|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE1: S/N 5071677 | | LOCATION: AGAP-S | LATITUDE: -84.497450° LONGITUDE: 77.233227° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/05, 00:00:02.000, 2.0,55328.670,9,9, 1231113602.0 2009/01/05, 00:00:05.000, 5.0,55328.650,9,9, 1231113605.0 2009/01/05, 00:00:08.000, 8.0,55328.690,9,9, 1231113608.0 2009/01/05, 00:00:11.000, 11.0,55328.700,9,9, 1231113611.0 2009/01/05, 00:00:14.000, 14.0,55328.640,9,9, 1231113614.0 2009/01/05, 00:00:17.000, 17.0,55328.640,9,9, 1231113617.0 2009/01/05, 00:00:20.000, 20.0,55328.620,9,9, 1231113620.0 2009/01/05, 00:00:23.000, 23.0,55328.610,9,9, 1231113623.0 2009/01/05, 00:00:26.000, 26.0,55328.690,9,9, 1231113626.0 2009/01/05, 00:00:29.000, 29.0,55328.660,9,9, 1231113629.0 2009/01/05, 00:00:32.000, 32.0,55328.660,9,9, 1231113632.0 2009/01/05, 00:00:35.000, 35.0,55328.700,9,9, 1231113635.0 2009/01/05, 00:00:38.000, 38.0,55328.680,9,9, 1231113638.0 2009/01/05, 00:00:41.000, 41.0,55328.720,9,9, 1231113641.0 2009/01/05, 00:00:44.000, 44.0,55328.740,9,9, 1231113644.0 2009/01/05, 00:00:47.000, 47.0,55328.780,9,9, 1231113647.0 2009/01/05, 00:00:50.000, 50.0,55328.780,9,9, 1231113650.0 2009/01/05, 00:00:53.000, 53.0,55328.730,9,9, 1231113653.0 2009/01/05, 00:00:56.000, 56.0,55328.780,9,9, 1231113656.0 2009/01/05, 00:00:59.000, 59.0,55328.790,9,9, 1231113659.0 2009/01/05, 00:01:02.000, 62.0,55328.760,9,9, 1231113662.0 2009/01/05, 00:01:05.000, 65.0,55328.810,9,9, 1231113665.0 2009/01/05, 00:01:08.000, 68.0,55328.820,9,9, 1231113668.0 2009/01/05, 00:01:11.000, 71.0,55328.760,9,9, 1231113671.0 2009/01/05, 00:01:14.000, 74.0,55328.760,9,9, 1231113674.0 2009/01/05, 00:01:17.000, 77.0,55328.820,9,9, 1231113677.0 2009/01/05, 00:01:20.000, 80.0,55328.800,9,9, 1231113680.0 2009/01/05, 00:01:23.000, 83.0,55328.770,9,9, 1231113683.0 2009/01/05, 00:01:26.000, 86.0,55328.740,9,9, 1231113686.0 2009/01/05, 00:01:29.000, 89.0,55328.780,9,9, 1231113689.0 2009/01/05, 00:01:32.000, 92.0,55328.790,9,9, 1231113692.0 2009/01/05, 00:01:35.000, 95.0,55328.760,9,9, 1231113695.0 2009/01/05, 00:01:38.000, 98.0,55328.700,9,9, 1231113698.0 2009/01/05, 00:01:41.000, 101.0,55328.730,9,9, 1231113701.0 2009/01/05, 00:01:44.000, 104.0,55328.700,9,9, 1231113704.0 2009/01/05, 00:01:47.000, 107.0,55328.730,9,9, 1231113707.0 2009/01/05, 00:01:50.000, 110.0,55328.700,9,9, 1231113710.0 2009/01/05, 00:01:53.000, 113.0,55328.720,9,9, 1231113713.0 2009/01/05, 00:01:56.000, 116.0,55328.700,9,9, 1231113716.0 2009/01/05, 00:01:59.000, 119.0,55328.710,9,9, 1231113719.0 2009/01/05, 00:02:02.000, 122.0,55328.680,9,9, 1231113722.0 2009/01/05, 00:02:05.000, 125.0,55328.670,9,9, 1231113725.0 2009/01/05, 00:02:08.000, 128.0,55328.680,9,9, 1231113728.0 2009/01/05, 00:02:11.000, 131.0,55328.660,9,9, 1231113731.0 2009/01/05, 00:02:14.000, 134.0,55328.650,9,9, 1231113734.0 2009/01/05, 00:02:17.000, 137.0,55328.730,9,9, 1231113737.0 2009/01/05, 00:02:20.000, 140.0,55328.690,9,9, 1231113740.0 2009/01/05, 00:02:23.000, 143.0,55328.740,9,9, 1231113743.0 2009/01/05, 00:02:26.000, 146.0,55328.710,9,9, 1231113746.0 2009/01/05, 00:02:29.000, 149.0,55328.720,9,9, 1231113749.0 2009/01/05, 00:02:32.000, 152.0,55328.810,9,9, 1231113752.0 2009/01/05, 00:02:35.000, 155.0,55328.800,9,9, 1231113755.0 2009/01/05, 00:02:38.000, 158.0,55328.800,9,9, 1231113758.0 2009/01/05, 00:02:41.000, 161.0,55328.840,9,9, 1231113761.0 2009/01/05, 00:02:44.000, 164.0,55328.860,9,9, 1231113764.0 2009/01/05, 00:02:47.000, 167.0,55328.930,9,9, 1231113767.0 2009/01/05, 00:02:50.000, 170.0,55328.890,9,9, 1231113770.0 2009/01/05, 00:02:53.000, 173.0,55328.920,9,9, 1231113773.0 2009/01/05, 00:02:56.000, 176.0,55328.950,9,9, 1231113776.0 2009/01/05, 00:02:59.000, 179.0,55328.970,9,9, 1231113779.0 2009/01/05, 00:03:02.000, 182.0,55328.960,9,9, 1231113782.0 2009/01/05, 00:03:05.000, 185.0,55329.020,9,9, 1231113785.0 2009/01/05, 00:03:08.000, 188.0,55329.030,9,9, 1231113788.0 2009/01/05, 00:03:11.000, 191.0,55329.030,9,9, 1231113791.0 2009/01/05, 00:03:14.000, 194.0,55329.040,9,9, 1231113794.0 2009/01/05, 00:03:17.000, 197.0,55329.080,9,9, 1231113797.0 2009/01/05, 00:03:20.000, 200.0,55329.080,9,9, 1231113800.0 2009/01/05, 00:03:23.000, 203.0,55329.100,9,9, 1231113803.0 2009/01/05, 00:03:26.000, 206.0,55329.130,9,9, 1231113806.0 2009/01/05, 00:03:29.000, 209.0,55329.110,9,9, 1231113809.0 2009/01/05, 00:03:32.000, 212.0,55329.140,9,9, 1231113812.0 2009/01/05, 00:03:35.000, 215.0,55329.150,9,9, 1231113815.0 2009/01/05, 00:03:38.000, 218.0,55329.200,9,9, 1231113818.0 2009/01/05, 00:03:41.000, 221.0,55329.190,9,9, 1231113821.0 2009/01/05, 00:03:44.000, 224.0,55329.200,9,9, 1231113824.0 2009/01/05, 00:03:47.000, 227.0,55329.210,9,9, 1231113827.0 2009/01/05, 00:03:50.000, 230.0,55329.290,9,9, 1231113830.0 2009/01/05, 00:03:53.000, 233.0,55329.270,9,9, 1231113833.0 2009/01/05, 00:03:56.000, 236.0,55329.330,9,9, 1231113836.0 2009/01/05, 00:03:59.000, 239.0,55329.340,9,9, 1231113839.0 2009/01/05, 00:04:02.000, 242.0,55329.340,9,9, 1231113842.0 2009/01/05, 00:04:05.000, 245.0,55329.420,9,9, 1231113845.0 2009/01/05, 00:04:08.000, 248.0,55329.410,9,9, 1231113848.0 2009/01/05, 00:04:11.000, 251.0,55329.430,9,9, 1231113851.0 2009/01/05, 00:04:14.000, 254.0,55329.510,9,9, 1231113854.0 2009/01/05, 00:04:17.000, 257.0,55329.540,9,9, 1231113857.0 2009/01/05, 00:04:20.000, 260.0,55329.570,9,9, 1231113860.0 2009/01/05, 00:04:23.000, 263.0,55329.570,9,9, 1231113863.0 2009/01/05, 00:04:26.000, 266.0,55329.590,9,9, 1231113866.0 2009/01/05, 00:04:29.000, 269.0,55329.660,9,9, 1231113869.0 2009/01/05, 00:04:32.000, 272.0,55329.670,9,9, 1231113872.0 2009/01/05, 00:04:35.000, 275.0,55329.690,9,9, 1231113875.0 2009/01/05, 00:04:38.000, 278.0,55329.700,9,9, 1231113878.0 2009/01/05, 00:04:41.000, 281.0,55329.610,9,9, 1231113881.0 2009/01/05, 00:04:44.000, 284.0,55329.670,9,9, 1231113884.0 2009/01/05, 00:04:47.000, 287.0,55329.660,9,9, 1231113887.0 2009/01/05, 00:04:50.000, 290.0,55329.660,9,9, 1231113890.0 2009/01/05, 00:04:53.000, 293.0,55329.700,9,9, 1231113893.0 2009/01/05, 00:04:56.000, 296.0,55329.690,9,9, 1231113896.0 2009/01/05, 00:04:59.000, 299.0,55329.690,9,9, 1231113899.0 2009/01/05, 00:05:02.000, 302.0,55329.690,9,9, 1231113902.0 2009/01/05, 00:05:05.000, 305.0,55329.660,9,9, 1231113905.0 2009/01/05, 00:05:08.000, 308.0,55329.670,9,9, 1231113908.0 2009/01/05, 00:05:11.000, 311.0,55329.680,9,9, 1231113911.0 2009/01/05, 00:05:14.000, 314.0,55329.700,9,9, 1231113914.0 2009/01/05, 00:05:17.000, 317.0,55329.730,9,9, 1231113917.0 2009/01/05, 00:05:20.000, 320.0,55329.710,9,9, 1231113920.0 2009/01/05, 00:05:23.000, 323.0,55329.710,9,9, 1231113923.0 2009/01/05, 00:05:26.000, 326.0,55329.680,9,9, 1231113926.0 2009/01/05, 00:05:29.000, 329.0,55329.700,9,9, 1231113929.0 2009/01/05, 00:05:32.000, 332.0,55329.720,9,9, 1231113932.0 2009/01/05, 00:05:35.000, 335.0,55329.720,9,9, 1231113935.0 2009/01/05, 00:05:38.000, 338.0,55329.700,9,9, 1231113938.0 2009/01/05, 00:05:41.000, 341.0,55329.700,9,9, 1231113941.0 2009/01/05, 00:05:44.000, 344.0,55329.710,9,9, 1231113944.0 2009/01/05, 00:05:47.000, 347.0,55329.710,9,9, 1231113947.0 2009/01/05, 00:05:50.000, 350.0,55329.680,9,9, 1231113950.0 2009/01/05, 00:05:53.000, 353.0,55329.690,9,9, 1231113953.0 2009/01/05, 00:05:56.000, 356.0,55329.650,9,9, 1231113956.0 2009/01/05, 00:05:59.000, 359.0,55329.640,9,9, 1231113959.0 2009/01/05, 00:06:02.000, 362.0,55329.650,9,9, 1231113962.0 2009/01/05, 00:06:05.000, 365.0,55329.630,9,9, 1231113965.0 2009/01/05, 00:06:08.000, 368.0,55329.630,9,9, 1231113968.0 2009/01/05, 00:06:11.000, 371.0,55329.680,9,9, 1231113971.0 2009/01/05, 00:06:14.000, 374.0,55329.670,9,9, 1231113974.0 2009/01/05, 00:06:17.000, 377.0,55329.650,9,9, 1231113977.0 2009/01/05, 00:06:20.000, 380.0,55329.720,9,9, 1231113980.0 2009/01/05, 00:06:23.000, 383.0,55329.700,9,9, 1231113983.0 2009/01/05, 00:06:26.000, 386.0,55329.730,9,9, 1231113986.0 2009/01/05, 00:06:29.000, 389.0,55329.650,9,9, 1231113989.0 2009/01/05, 00:06:32.000, 392.0,55329.700,9,9, 1231113992.0 2009/01/05, 00:06:35.000, 395.0,55329.660,9,9, 1231113995.0 2009/01/05, 00:06:38.000, 398.0,55329.650,9,9, 1231113998.0 2009/01/05, 00:06:41.000, 401.0,55329.680,9,9, 1231114001.0 2009/01/05, 00:06:44.000, 404.0,55329.680,9,9, 1231114004.0 2009/01/05, 00:06:47.000, 407.0,55329.630,9,9, 1231114007.0 2009/01/05, 00:06:50.000, 410.0,55329.640,9,9, 1231114010.0 2009/01/05, 00:06:53.000, 413.0,55329.680,9,9, 1231114013.0 2009/01/05, 00:06:56.000, 416.0,55329.630,9,9, 1231114016.0 2009/01/05, 00:06:59.000, 419.0,55329.610,9,9, 1231114019.0 2009/01/05, 00:07:02.000, 422.0,55329.610,9,9, 1231114022.0 2009/01/05, 00:07:05.000, 425.0,55329.580,9,9, 1231114025.0 2009/01/05, 00:07:08.000, 428.0,55329.600,9,9, 1231114028.0 2009/01/05, 00:07:11.000, 431.0,55329.600,9,9, 1231114031.0 2009/01/05, 00:07:14.000, 434.0,55329.570,9,9, 1231114034.0 2009/01/05, 00:07:17.000, 437.0,55329.600,9,9, 1231114037.0 2009/01/05, 00:07:20.000, 440.0,55329.570,9,9, 1231114040.0 2009/01/05, 00:07:23.000, 443.0,55329.600,9,9, 1231114043.0 2009/01/05, 00:07:26.000, 446.0,55329.560,9,9, 1231114046.0 2009/01/05, 00:07:29.000, 449.0,55329.580,9,9, 1231114049.0 2009/01/05, 00:07:32.000, 452.0,55329.530,9,9, 1231114052.0 2009/01/05, 00:07:35.000, 455.0,55329.520,9,9, 1231114055.0 2009/01/05, 00:07:38.000, 458.0,55329.580,9,9, 1231114058.0 2009/01/05, 00:07:41.000, 461.0,55329.570,9,9, 1231114061.0 2009/01/05, 00:07:44.000, 464.0,55329.640,9,9, 1231114064.0 2009/01/05, 00:07:47.000, 467.0,55329.620,9,9, 1231114067.0 2009/01/05, 00:07:50.000, 470.0,55329.630,9,9, 1231114070.0 2009/01/05, 00:07:53.000, 473.0,55329.680,9,9, 1231114073.0 2009/01/05, 00:07:56.000, 476.0,55329.640,9,9, 1231114076.0 2009/01/05, 00:07:59.000, 479.0,55329.700,9,9, 1231114079.0 2009/01/05, 00:08:02.000, 482.0,55329.710,9,9, 1231114082.0 2009/01/05, 00:08:05.000, 485.0,55329.660,9,9, 1231114085.0 2009/01/05, 00:08:08.000, 488.0,55329.770,9,9, 1231114088.0 2009/01/05, 00:08:11.000, 491.0,55329.730,9,9, 1231114091.0 2009/01/05, 00:08:14.000, 494.0,55329.760,9,9, 1231114094.0 2009/01/05, 00:08:17.000, 497.0,55329.850,9,9, 1231114097.0 2009/01/05, 00:08:20.000, 500.0,55329.820,9,9, 1231114100.0 2009/01/05, 00:08:23.000, 503.0,55329.830,9,9, 1231114103.0 2009/01/05, 00:08:26.000, 506.0,55329.850,9,9, 1231114106.0 2009/01/05, 00:08:29.000, 509.0,55329.880,9,9, 1231114109.0 2009/01/05, 00:08:32.000, 512.0,55329.880,9,9, 1231114112.0 2009/01/05, 00:08:35.000, 515.0,55329.910,9,9, 1231114115.0 2009/01/05, 00:08:38.000, 518.0,55329.970,9,9, 1231114118.0 2009/01/05, 00:08:41.000, 521.0,55329.970,9,9, 1231114121.0 2009/01/05, 00:08:44.000, 524.0,55330.090,9,9, 1231114124.0 2009/01/05, 00:08:47.000, 527.0,55330.090,9,9, 1231114127.0 2009/01/05, 00:08:50.000, 530.0,55330.120,9,9, 1231114130.0 2009/01/05, 00:08:53.000, 533.0,55330.130,9,9, 1231114133.0 2009/01/05, 00:08:56.000, 536.0,55330.110,9,9, 1231114136.0 2009/01/05, 00:08:59.000, 539.0,55330.120,9,9, 1231114139.0 2009/01/05, 00:09:02.000, 542.0,55330.190,9,9, 1231114142.0 2009/01/05, 00:09:05.000, 545.0,55330.210,9,9, 1231114145.0 2009/01/05, 00:09:08.000, 548.0,55330.210,9,9, 1231114148.0 2009/01/05, 00:09:11.000, 551.0,55330.260,9,9, 1231114151.0 2009/01/05, 00:09:14.000, 554.0,55330.210,9,9, 1231114154.0 2009/01/05, 00:09:17.000, 557.0,55330.260,9,9, 1231114157.0 2009/01/05, 00:09:20.000, 560.0,55330.220,9,9, 1231114160.0 2009/01/05, 00:09:23.000, 563.0,55330.200,9,9, 1231114163.0 2009/01/05, 00:09:26.000, 566.0,55330.210,9,9, 1231114166.0 2009/01/05, 00:09:29.000, 569.0,55330.210,9,9, 1231114169.0 2009/01/05, 00:09:32.000, 572.0,55330.200,9,9, 1231114172.0 2009/01/05, 00:09:35.000, 575.0,55330.240,9,9, 1231114175.0 2009/01/05, 00:09:38.000, 578.0,55330.240,9,9, 1231114178.0 2009/01/05, 00:09:41.000, 581.0,55330.270,9,9, 1231114181.0 2009/01/05, 00:09:44.000, 584.0,55330.210,9,9, 1231114184.0 2009/01/05, 00:09:47.000, 587.0,55330.270,9,9, 1231114187.0 2009/01/05, 00:09:50.000, 590.0,55330.280,9,9, 1231114190.0 2009/01/05, 00:09:53.000, 593.0,55330.260,9,9, 1231114193.0 2009/01/05, 00:09:56.000, 596.0,55330.290,9,9, 1231114196.0 2009/01/05, 00:09:59.000, 599.0,55330.340,9,9, 1231114199.0 2009/01/05, 00:10:02.000, 602.0,55330.330,9,9, 1231114202.0 2009/01/05, 00:10:05.000, 605.0,55330.360,9,9, 1231114205.0 2009/01/05, 00:10:08.000, 608.0,55330.390,9,9, 1231114208.0 2009/01/05, 00:10:11.000, 611.0,55330.370,9,9, 1231114211.0 2009/01/05, 00:10:14.000, 614.0,55330.420,9,9, 1231114214.0 2009/01/05, 00:10:17.000, 617.0,55330.390,9,9, 1231114217.0 2009/01/05, 00:10:20.000, 620.0,55330.400,9,9, 1231114220.0 2009/01/05, 00:10:23.000, 623.0,55330.420,9,9, 1231114223.0 2009/01/05, 00:10:26.000, 626.0,55330.430,9,9, 1231114226.0 2009/01/05, 00:10:29.000, 629.0,55330.490,9,9, 1231114229.0 2009/01/05, 00:10:32.000, 632.0,55330.520,9,9, 1231114232.0 2009/01/05, 00:10:35.000, 635.0,55330.530,9,9, 1231114235.0 2009/01/05, 00:10:38.000, 638.0,55330.540,9,9, 1231114238.0 2009/01/05, 00:10:41.000, 641.0,55330.530,9,9, 1231114241.0 2009/01/05, 00:10:44.000, 644.0,55330.570,9,9, 1231114244.0 2009/01/05, 00:10:47.000, 647.0,55330.660,9,9, 1231114247.0 2009/01/05, 00:10:50.000, 650.0,55330.660,9,9, 1231114250.0 2009/01/05, 00:10:53.000, 653.0,55330.680,9,9, 1231114253.0 2009/01/05, 00:10:56.000, 656.0,55330.750,9,9, 1231114256.0 2009/01/05, 00:10:59.000, 659.0,55330.780,9,9, 1231114259.0 2009/01/05, 00:11:02.000, 662.0,55330.800,9,9, 1231114262.0 2009/01/05, 00:11:05.000, 665.0,55330.830,9,9, 1231114265.0 2009/01/05, 00:11:08.000, 668.0,55330.880,9,9, 1231114268.0 2009/01/05, 00:11:11.000, 671.0,55330.870,9,9, 1231114271.0 2009/01/05, 00:11:14.000, 674.0,55330.880,9,9, 1231114274.0 2009/01/05, 00:11:17.000, 677.0,55330.920,9,9, 1231114277.0 2009/01/05, 00:11:20.000, 680.0,55331.000,9,9, 1231114280.0 2009/01/05, 00:11:23.000, 683.0,55331.000,9,9, 1231114283.0 2009/01/05, 00:11:26.000, 686.0,55331.060,9,9, 1231114286.0 2009/01/05, 00:11:29.000, 689.0,55331.080,9,9, 1231114289.0 2009/01/05, 00:11:32.000, 692.0,55331.120,9,9, 1231114292.0 2009/01/05, 00:11:35.000, 695.0,55331.180,9,9, 1231114295.0 2009/01/05, 00:11:38.000, 698.0,55331.170,9,9, 1231114298.0 2009/01/05, 00:11:41.000, 701.0,55331.240,9,9, 1231114301.0 2009/01/05, 00:11:44.000, 704.0,55331.250,9,9, 1231114304.0 2009/01/05, 00:11:47.000, 707.0,55331.270,9,9, 1231114307.0 2009/01/05, 00:11:50.000, 710.0,55331.320,9,9, 1231114310.0 2009/01/05, 00:11:53.000, 713.0,55331.380,9,9, 1231114313.0 2009/01/05, 00:11:56.000, 716.0,55331.400,9,9, 1231114316.0 2009/01/05, 00:11:59.000, 719.0,55331.440,9,9, 1231114319.0 2009/01/05, 00:12:02.000, 722.0,55331.460,9,9, 1231114322.0 2009/01/05, 00:12:05.000, 725.0,55331.450,9,9, 1231114325.0 2009/01/05, 00:12:08.000, 728.0,55331.540,9,9, 1231114328.0 2009/01/05, 00:12:11.000, 731.0,55331.550,9,9, 1231114331.0 2009/01/05, 00:12:14.000, 734.0,55331.610,9,9, 1231114334.0 2009/01/05, 00:12:17.000, 737.0,55331.710,9,9, 1231114337.0 2009/01/05, 00:12:20.000, 740.0,55331.670,9,9, 1231114340.0 2009/01/05, 00:12:23.000, 743.0,55331.680,9,9, 1231114343.0 2009/01/05, 00:12:26.000, 746.0,55331.710,9,9, 1231114346.0 2009/01/05, 00:12:29.000, 749.0,55331.780,9,9, 1231114349.0 2009/01/05, 00:12:32.000, 752.0,55331.780,9,9, 1231114352.0 2009/01/05, 00:12:35.000, 755.0,55331.800,9,9, 1231114355.0 2009/01/05, 00:12:38.000, 758.0,55331.820,9,9, 1231114358.0 2009/01/05, 00:12:41.000, 761.0,55331.920,9,9, 1231114361.0 2009/01/05, 00:12:44.000, 764.0,55331.880,9,9, 1231114364.0 2009/01/05, 00:12:47.000, 767.0,55331.940,9,9, 1231114367.0 2009/01/05, 00:12:50.000, 770.0,55331.950,9,9, 1231114370.0 2009/01/05, 00:12:53.000, 773.0,55331.990,9,9, 1231114373.0 2009/01/05, 00:12:56.000, 776.0,55332.010,9,9, 1231114376.0 2009/01/05, 00:12:59.000, 779.0,55331.990,9,9, 1231114379.0 2009/01/05, 00:13:02.000, 782.0,55332.030,9,9, 1231114382.0 2009/01/05, 00:13:05.000, 785.0,55332.070,9,9, 1231114385.0 2009/01/05, 00:13:08.000, 788.0,55332.020,9,9, 1231114388.0 2009/01/05, 00:13:11.000, 791.0,55332.040,9,9, 1231114391.0 2009/01/05, 00:13:14.000, 794.0,55332.060,9,9, 1231114394.0 2009/01/05, 00:13:17.000, 797.0,55332.010,9,9, 1231114397.0 2009/01/05, 00:13:20.000, 800.0,55332.040,9,9, 1231114400.0 2009/01/05, 00:13:23.000, 803.0,55332.020,9,9, 1231114403.0 2009/01/05, 00:13:26.000, 806.0,55332.020,9,9, 1231114406.0 2009/01/05, 00:13:29.000, 809.0,55332.020,9,9, 1231114409.0 2009/01/05, 00:13:32.000, 812.0,55332.020,9,9, 1231114412.0 2009/01/05, 00:13:35.000, 815.0,55332.000,9,9, 1231114415.0 2009/01/05, 00:13:38.000, 818.0,55332.000,9,9, 1231114418.0 2009/01/05, 00:13:41.000, 821.0,55332.020,9,9, 1231114421.0 2009/01/05, 00:13:44.000, 824.0,55331.990,9,9, 1231114424.0 2009/01/05, 00:13:47.000, 827.0,55332.040,9,9, 1231114427.0 2009/01/05, 00:13:50.000, 830.0,55332.060,9,9, 1231114430.0 2009/01/05, 00:13:53.000, 833.0,55332.030,9,9, 1231114433.0 2009/01/05, 00:13:56.000, 836.0,55332.100,9,9, 1231114436.0 2009/01/05, 00:13:59.000, 839.0,55332.040,9,9, 1231114439.0 2009/01/05, 00:14:02.000, 842.0,55332.020,9,9, 1231114442.0 2009/01/05, 00:14:05.000, 845.0,55332.050,9,9, 1231114445.0 2009/01/05, 00:14:08.000, 848.0,55332.110,9,9, 1231114448.0 2009/01/05, 00:14:11.000, 851.0,55332.160,9,9, 1231114451.0 2009/01/05, 00:14:14.000, 854.0,55332.140,9,9, 1231114454.0 2009/01/05, 00:14:17.000, 857.0,55332.190,9,9, 1231114457.0 2009/01/05, 00:14:20.000, 860.0,55332.230,9,9, 1231114460.0 2009/01/05, 00:14:23.000, 863.0,55332.320,9,9, 1231114463.0 2009/01/05, 00:14:26.000, 866.0,55332.360,9,9, 1231114466.0 2009/01/05, 00:14:29.000, 869.0,55332.390,9,9, 1231114469.0 2009/01/05, 00:14:32.000, 872.0,55332.390,9,9, 1231114472.0 2009/01/05, 00:14:35.000, 875.0,55332.360,9,9, 1231114475.0 2009/01/05, 00:14:38.000, 878.0,55332.410,9,9, 1231114478.0 2009/01/05, 00:14:41.000, 881.0,55332.440,9,9, 1231114481.0 2009/01/05, 00:14:44.000, 884.0,55332.450,9,9, 1231114484.0 2009/01/05, 00:14:47.000, 887.0,55332.440,9,9, 1231114487.0 2009/01/05, 00:14:50.000, 890.0,55332.420,9,9, 1231114490.0 2009/01/05, 00:14:53.000, 893.0,55332.390,9,9, 1231114493.0 2009/01/05, 00:14:56.000, 896.0,55332.420,9,9, 1231114496.0 2009/01/05, 00:14:59.000, 899.0,55332.400,9,9, 1231114499.0 2009/01/05, 00:15:02.000, 902.0,55332.400,9,9, 1231114502.0 2009/01/05, 00:15:05.000, 905.0,55332.350,9,9, 1231114505.0 2009/01/05, 00:15:08.000, 908.0,55332.340,9,9, 1231114508.0 2009/01/05, 00:15:11.000, 911.0,55332.360,9,9, 1231114511.0 2009/01/05, 00:15:14.000, 914.0,55332.360,9,9, 1231114514.0 2009/01/05, 00:15:17.000, 917.0,55332.400,9,9, 1231114517.0 2009/01/05, 00:15:20.000, 920.0,55332.370,9,9, 1231114520.0 2009/01/05, 00:15:23.000, 923.0,55332.400,9,9, 1231114523.0 2009/01/05, 00:15:26.000, 926.0,55332.540,9,9, 1231114526.0 2009/01/05, 00:15:29.000, 929.0,55332.530,9,9, 1231114529.0 2009/01/05, 00:15:32.000, 932.0,55332.530,9,9, 1231114532.0 2009/01/05, 00:15:35.000, 935.0,55332.620,9,9, 1231114535.0 2009/01/05, 00:15:38.000, 938.0,55332.690,9,9, 1231114538.0 2009/01/05, 00:15:41.000, 941.0,55332.690,9,9, 1231114541.0 2009/01/05, 00:15:44.000, 944.0,55332.730,9,9, 1231114544.0 2009/01/05, 00:15:47.000, 947.0,55332.700,9,9, 1231114547.0 2009/01/05, 00:15:50.000, 950.0,55332.720,9,9, 1231114550.0 2009/01/05, 00:15:53.000, 953.0,55332.670,9,9, 1231114553.0 2009/01/05, 00:15:56.000, 956.0,55332.650,9,9, 1231114556.0 2009/01/05, 00:15:59.000, 959.0,55332.610,9,9, 1231114559.0 2009/01/05, 00:16:02.000, 962.0,55332.560,9,9, 1231114562.0 2009/01/05, 00:16:05.000, 965.0,55332.420,9,9, 1231114565.0 2009/01/05, 00:16:08.000, 968.0,55332.400,9,9, 1231114568.0 2009/01/05, 00:16:11.000, 971.0,55332.320,9,9, 1231114571.0 2009/01/05, 00:16:14.000, 974.0,55332.260,9,9, 1231114574.0 2009/01/05, 00:16:17.000, 977.0,55332.180,9,9, 1231114577.0 2009/01/05, 00:16:20.000, 980.0,55332.150,9,9, 1231114580.0 2009/01/05, 00:16:23.000, 983.0,55332.000,9,9, 1231114583.0 2009/01/05, 00:16:26.000, 986.0,55331.880,9,9, 1231114586.0 2009/01/05, 00:16:29.000, 989.0,55331.840,9,9, 1231114589.0 2009/01/05, 00:16:32.000, 992.0,55331.700,9,9, 1231114592.0 2009/01/05, 00:16:35.000, 995.0,55331.630,9,9, 1231114595.0 2009/01/05, 00:16:38.000, 998.0,55331.490,9,9, 1231114598.0 2009/01/05, 00:16:41.000, 1001.0,55331.370,9,9, 1231114601.0 2009/01/05, 00:16:44.000, 1004.0,55331.250,9,9, 1231114604.0 2009/01/05, 00:16:47.000, 1007.0,55331.170,9,9, 1231114607.0 2009/01/05, 00:16:50.000, 1010.0,55331.020,9,9, 1231114610.0 2009/01/05, 00:16:53.000, 1013.0,55330.880,9,9, 1231114613.0 2009/01/05, 00:16:56.000, 1016.0,55330.670,9,9, 1231114616.0 2009/01/05, 00:16:59.000, 1019.0,55330.520,9,9, 1231114619.0 2009/01/05, 00:17:02.000, 1022.0,55330.310,9,9, 1231114622.0 2009/01/05, 00:17:05.000, 1025.0,55330.160,9,9, 1231114625.0 2009/01/05, 00:17:08.000, 1028.0,55329.940,9,9, 1231114628.0 2009/01/05, 00:17:11.000, 1031.0,55329.740,9,9, 1231114631.0 2009/01/05, 00:17:14.000, 1034.0,55329.560,9,9, 1231114634.0 2009/01/05, 00:17:17.000, 1037.0,55329.340,9,9, 1231114637.0 2009/01/05, 00:17:20.000, 1040.0,55329.090,9,9, 1231114640.0 2009/01/05, 00:17:23.000, 1043.0,55328.860,9,9, 1231114643.0 2009/01/05, 00:17:26.000, 1046.0,55328.680,9,9, 1231114646.0 2009/01/05, 00:17:29.000, 1049.0,55328.420,9,9, 1231114649.0 2009/01/05, 00:17:32.000, 1052.0,55328.180,9,9, 1231114652.0 2009/01/05, 00:17:35.000, 1055.0,55327.920,9,9, 1231114655.0 2009/01/05, 00:17:38.000, 1058.0,55327.760,9,9, 1231114658.0 2009/01/05, 00:17:41.000, 1061.0,55327.560,9,9, 1231114661.0 2009/01/05, 00:17:44.000, 1064.0,55327.440,9,9, 1231114664.0 2009/01/05, 00:17:47.000, 1067.0,55327.300,9,9, 1231114667.0 2009/01/05, 00:17:50.000, 1070.0,55327.110,9,9, 1231114670.0 2009/01/05, 00:17:53.000, 1073.0,55326.990,9,9, 1231114673.0 2009/01/05, 00:17:56.000, 1076.0,55326.880,9,9, 1231114676.0 2009/01/05, 00:17:59.000, 1079.0,55326.780,9,9, 1231114679.0 2009/01/05, 00:18:02.000, 1082.0,55326.600,9,9, 1231114682.0 2009/01/05, 00:18:05.000, 1085.0,55326.500,9,9, 1231114685.0 2009/01/05, 00:18:08.000, 1088.0,55326.470,9,9, 1231114688.0 2009/01/05, 00:18:11.000, 1091.0,55326.370,9,9, 1231114691.0 2009/01/05, 00:18:14.000, 1094.0,55326.250,9,9, 1231114694.0 2009/01/05, 00:18:17.000, 1097.0,55326.190,9,9, 1231114697.0 2009/01/05, 00:18:20.000, 1100.0,55326.150,9,9, 1231114700.0 2009/01/05, 00:18:23.000, 1103.0,55326.030,9,9, 1231114703.0 2009/01/05, 00:18:26.000, 1106.0,55326.010,9,9, 1231114706.0 2009/01/05, 00:18:29.000, 1109.0,55325.920,9,9, 1231114709.0 2009/01/05, 00:18:32.000, 1112.0,55325.860,9,9, 1231114712.0 2009/01/05, 00:18:35.000, 1115.0,55325.770,9,9, 1231114715.0 2009/01/05, 00:18:38.000, 1118.0,55325.740,9,9, 1231114718.0 2009/01/05, 00:18:41.000, 1121.0,55325.650,9,9, 1231114721.0 2009/01/05, 00:18:44.000, 1124.0,55325.600,9,9, 1231114724.0 2009/01/05, 00:18:47.000, 1127.0,55325.560,9,9, 1231114727.0 2009/01/05, 00:18:50.000, 1130.0,55325.510,9,9, 1231114730.0 2009/01/05, 00:18:53.000, 1133.0,55325.470,9,9, 1231114733.0 2009/01/05, 00:18:56.000, 1136.0,55325.400,9,9, 1231114736.0 2009/01/05, 00:18:59.000, 1139.0,55325.380,9,9, 1231114739.0 2009/01/05, 00:19:02.000, 1142.0,55325.260,9,9, 1231114742.0 2009/01/05, 00:19:05.000, 1145.0,55325.210,9,9, 1231114745.0 2009/01/05, 00:19:08.000, 1148.0,55325.140,9,9, 1231114748.0 2009/01/05, 00:19:11.000, 1151.0,55325.080,9,9, 1231114751.0 2009/01/05, 00:19:14.000, 1154.0,55324.960,9,9, 1231114754.0 2009/01/05, 00:19:17.000, 1157.0,55324.890,9,9, 1231114757.0 2009/01/05, 00:19:20.000, 1160.0,55324.770,9,9, 1231114760.0 2009/01/05, 00:19:23.000, 1163.0,55324.670,9,9, 1231114763.0 2009/01/05, 00:19:26.000, 1166.0,55324.600,9,9, 1231114766.0 2009/01/05, 00:19:29.000, 1169.0,55324.480,9,9, 1231114769.0 2009/01/05, 00:19:32.000, 1172.0,55324.370,9,9, 1231114772.0 2009/01/05, 00:19:35.000, 1175.0,55324.290,9,9, 1231114775.0 2009/01/05, 00:19:38.000, 1178.0,55324.230,9,9, 1231114778.0 2009/01/05, 00:19:41.000, 1181.0,55324.100,9,9, 1231114781.0 2009/01/05, 00:19:44.000, 1184.0,55324.040,9,9, 1231114784.0 2009/01/05, 00:19:47.000, 1187.0,55323.960,9,9, 1231114787.0 2009/01/05, 00:19:50.000, 1190.0,55323.810,9,9, 1231114790.0 2009/01/05, 00:19:53.000, 1193.0,55323.720,9,9, 1231114793.0 2009/01/05, 00:19:56.000, 1196.0,55323.610,9,9, 1231114796.0 2009/01/05, 00:19:59.000, 1199.0,55323.470,9,9, 1231114799.0 2009/01/05, 00:20:02.000, 1202.0,55323.320,9,9, 1231114802.0 2009/01/05, 00:20:05.000, 1205.0,55323.150,9,9, 1231114805.0 2009/01/05, 00:20:08.000, 1208.0,55323.010,9,9, 1231114808.0 2009/01/05, 00:20:11.000, 1211.0,55322.820,9,9, 1231114811.0 2009/01/05, 00:20:14.000, 1214.0,55322.570,9,9, 1231114814.0 2009/01/05, 00:20:17.000, 1217.0,55322.390,9,9, 1231114817.0 2009/01/05, 00:20:20.000, 1220.0,55322.120,9,9, 1231114820.0 2009/01/05, 00:20:23.000, 1223.0,55321.880,9,9, 1231114823.0 2009/01/05, 00:20:26.000, 1226.0,55321.620,9,9, 1231114826.0 2009/01/05, 00:20:29.000, 1229.0,55321.360,9,9, 1231114829.0 2009/01/05, 00:20:32.000, 1232.0,55321.080,9,9, 1231114832.0 2009/01/05, 00:20:35.000, 1235.0,55320.770,9,9, 1231114835.0 2009/01/05, 00:20:38.000, 1238.0,55320.480,9,9, 1231114838.0 2009/01/05, 00:20:41.000, 1241.0,55320.200,9,9, 1231114841.0 2009/01/05, 00:20:44.000, 1244.0,55319.910,9,9, 1231114844.0 2009/01/05, 00:20:47.000, 1247.0,55319.530,9,9, 1231114847.0 2009/01/05, 00:20:50.000, 1250.0,55319.100,9,9, 1231114850.0 2009/01/05, 00:20:53.000, 1253.0,55318.740,9,9, 1231114853.0 2009/01/05, 00:20:56.000, 1256.0,55318.320,9,9, 1231114856.0 2009/01/05, 00:20:59.000, 1259.0,55317.960,9,9, 1231114859.0 2009/01/05, 00:21:02.000, 1262.0,55317.560,9,9, 1231114862.0 2009/01/05, 00:21:05.000, 1265.0,55317.160,9,9, 1231114865.0 2009/01/05, 00:21:08.000, 1268.0,55316.730,9,9, 1231114868.0 2009/01/05, 00:21:11.000, 1271.0,55316.330,9,9, 1231114871.0 2009/01/05, 00:21:14.000, 1274.0,55315.860,9,9, 1231114874.0 2009/01/05, 00:21:17.000, 1277.0,55315.420,9,9, 1231114877.0 2009/01/05, 00:21:20.000, 1280.0,55314.910,9,9, 1231114880.0 2009/01/05, 00:21:23.000, 1283.0,55314.420,9,9, 1231114883.0 2009/01/05, 00:21:26.000, 1286.0,55313.940,9,9, 1231114886.0 2009/01/05, 00:21:29.000, 1289.0,55313.410,9,9, 1231114889.0 2009/01/05, 00:21:32.000, 1292.0,55312.960,9,9, 1231114892.0 2009/01/05, 00:21:35.000, 1295.0,55312.550,9,9, 1231114895.0 2009/01/05, 00:21:38.000, 1298.0,55312.080,9,9, 1231114898.0 2009/01/05, 00:21:41.000, 1301.0,55311.610,9,9, 1231114901.0 2009/01/05, 00:21:44.000, 1304.0,55311.220,9,9, 1231114904.0 2009/01/05, 00:21:47.000, 1307.0,55310.780,9,9, 1231114907.0 2009/01/05, 00:21:50.000, 1310.0,55310.360,9,9, 1231114910.0 2009/01/05, 00:21:53.000, 1313.0,55310.000,9,9, 1231114913.0 2009/01/05, 00:21:56.000, 1316.0,55309.600,9,9, 1231114916.0 2009/01/05, 00:21:59.000, 1319.0,55309.200,9,9, 1231114919.0 2009/01/05, 00:22:02.000, 1322.0,55308.810,9,9, 1231114922.0 2009/01/05, 00:22:05.000, 1325.0,55308.430,9,9, 1231114925.0 2009/01/05, 00:22:08.000, 1328.0,55308.030,9,9, 1231114928.0 2009/01/05, 00:22:11.000, 1331.0,55307.630,9,9, 1231114931.0 2009/01/05, 00:22:14.000, 1334.0,55307.170,9,9, 1231114934.0 2009/01/05, 00:22:17.000, 1337.0,55306.820,9,9, 1231114937.0 2009/01/05, 00:22:20.000, 1340.0,55306.440,9,9, 1231114940.0 2009/01/05, 00:22:23.000, 1343.0,55306.150,9,9, 1231114943.0 2009/01/05, 00:22:26.000, 1346.0,55305.870,9,9, 1231114946.0 2009/01/05, 00:22:29.000, 1349.0,55305.600,9,9, 1231114949.0 2009/01/05, 00:22:32.000, 1352.0,55305.340,9,9, 1231114952.0 2009/01/05, 00:22:35.000, 1355.0,55305.120,9,9, 1231114955.0 2009/01/05, 00:22:38.000, 1358.0,55304.840,9,9, 1231114958.0 2009/01/05, 00:22:41.000, 1361.0,55304.600,9,9, 1231114961.0 2009/01/05, 00:22:44.000, 1364.0,55304.440,9,9, 1231114964.0 2009/01/05, 00:22:47.000, 1367.0,55304.330,9,9, 1231114967.0 2009/01/05, 00:22:50.000, 1370.0,55304.250,9,9, 1231114970.0 2009/01/05, 00:22:53.000, 1373.0,55304.120,9,9, 1231114973.0 2009/01/05, 00:22:56.000, 1376.0,55304.170,9,9, 1231114976.0 2009/01/05, 00:22:59.000, 1379.0,55304.200,9,9, 1231114979.0 2009/01/05, 00:23:02.000, 1382.0,55304.320,9,9, 1231114982.0 2009/01/05, 00:23:05.000, 1385.0,55304.390,9,9, 1231114985.0 2009/01/05, 00:23:08.000, 1388.0,55304.480,9,9, 1231114988.0 2009/01/05, 00:23:11.000, 1391.0,55304.620,9,9, 1231114991.0 2009/01/05, 00:23:14.000, 1394.0,55304.700,9,9, 1231114994.0 2009/01/05, 00:23:17.000, 1397.0,55304.770,9,9, 1231114997.0 2009/01/05, 00:23:20.000, 1400.0,55304.850,9,9, 1231115000.0 2009/01/05, 00:23:23.000, 1403.0,55305.030,9,9, 1231115003.0 2009/01/05, 00:23:26.000, 1406.0,55305.130,9,9, 1231115006.0 2009/01/05, 00:23:29.000, 1409.0,55305.370,9,9, 1231115009.0 2009/01/05, 00:23:32.000, 1412.0,55305.500,9,9, 1231115012.0 2009/01/05, 00:23:35.000, 1415.0,55305.610,9,9, 1231115015.0 2009/01/05, 00:23:38.000, 1418.0,55305.780,9,9, 1231115018.0 2009/01/05, 00:23:41.000, 1421.0,55305.980,9,9, 1231115021.0 2009/01/05, 00:23:44.000, 1424.0,55306.180,9,9, 1231115024.0 2009/01/05, 00:23:47.000, 1427.0,55306.350,9,9, 1231115027.0 2009/01/05, 00:23:50.000, 1430.0,55306.550,9,9, 1231115030.0 2009/01/05, 00:23:53.000, 1433.0,55306.820,9,9, 1231115033.0 2009/01/05, 00:23:56.000, 1436.0,55307.040,9,9, 1231115036.0 2009/01/05, 00:23:59.000, 1439.0,55307.270,9,9, 1231115039.0 2009/01/05, 00:24:02.000, 1442.0,55307.620,9,9, 1231115042.0 2009/01/05, 00:24:05.000, 1445.0,55307.890,9,9, 1231115045.0 2009/01/05, 00:24:08.000, 1448.0,55308.150,9,9, 1231115048.0 2009/01/05, 00:24:11.000, 1451.0,55308.390,9,9, 1231115051.0 2009/01/05, 00:24:14.000, 1454.0,55308.630,9,9, 1231115054.0 2009/01/05, 00:24:17.000, 1457.0,55308.760,9,9, 1231115057.0 2009/01/05, 00:24:20.000, 1460.0,55308.960,9,9, 1231115060.0 2009/01/05, 00:24:23.000, 1463.0,55309.070,9,9, 1231115063.0 2009/01/05, 00:24:26.000, 1466.0,55309.220,9,9, 1231115066.0 2009/01/05, 00:24:29.000, 1469.0,55309.350,9,9, 1231115069.0 2009/01/05, 00:24:32.000, 1472.0,55309.520,9,9, 1231115072.0 2009/01/05, 00:24:35.000, 1475.0,55309.750,9,9, 1231115075.0 2009/01/05, 00:24:38.000, 1478.0,55309.870,9,9, 1231115078.0 2009/01/05, 00:24:41.000, 1481.0,55310.020,9,9, 1231115081.0 2009/01/05, 00:24:44.000, 1484.0,55310.200,9,9, 1231115084.0 2009/01/05, 00:24:47.000, 1487.0,55310.350,9,9, 1231115087.0 2009/01/05, 00:24:50.000, 1490.0,55310.510,9,9, 1231115090.0 2009/01/05, 00:24:53.000, 1493.0,55310.740,9,9, 1231115093.0 2009/01/05, 00:24:56.000, 1496.0,55310.940,9,9, 1231115096.0 2009/01/05, 00:24:59.000, 1499.0,55311.190,9,9, 1231115099.0 2009/01/05, 00:25:02.000, 1502.0,55311.380,9,9, 1231115102.0 2009/01/05, 00:25:05.000, 1505.0,55311.630,9,9, 1231115105.0 2009/01/05, 00:25:08.000, 1508.0,55311.760,9,9, 1231115108.0 2009/01/05, 00:25:11.000, 1511.0,55312.000,9,9, 1231115111.0 2009/01/05, 00:25:14.000, 1514.0,55312.230,9,9, 1231115114.0 2009/01/05, 00:25:17.000, 1517.0,55312.430,9,9, 1231115117.0 2009/01/05, 00:25:20.000, 1520.0,55312.660,9,9, 1231115120.0 2009/01/05, 00:25:23.000, 1523.0,55312.840,9,9, 1231115123.0 2009/01/05, 00:25:26.000, 1526.0,55313.170,9,9, 1231115126.0 2009/01/05, 00:25:29.000, 1529.0,55313.400,9,9, 1231115129.0 2009/01/05, 00:25:32.000, 1532.0,55313.640,9,9, 1231115132.0 2009/01/05, 00:25:35.000, 1535.0,55313.920,9,9, 1231115135.0 2009/01/05, 00:25:38.000, 1538.0,55314.150,9,9, 1231115138.0 2009/01/05, 00:25:41.000, 1541.0,55314.520,9,9, 1231115141.0 2009/01/05, 00:25:44.000, 1544.0,55314.720,9,9, 1231115144.0 2009/01/05, 00:25:47.000, 1547.0,55315.050,9,9, 1231115147.0 2009/01/05, 00:25:50.000, 1550.0,55315.290,9,9, 1231115150.0 2009/01/05, 00:25:53.000, 1553.0,55315.510,9,9, 1231115153.0 2009/01/05, 00:25:56.000, 1556.0,55315.720,9,9, 1231115156.0 2009/01/05, 00:25:59.000, 1559.0,55315.980,9,9, 1231115159.0 2009/01/05, 00:26:02.000, 1562.0,55316.120,9,9, 1231115162.0 2009/01/05, 00:26:05.000, 1565.0,55316.280,9,9, 1231115165.0 2009/01/05, 00:26:08.000, 1568.0,55316.410,9,9, 1231115168.0 2009/01/05, 00:26:11.000, 1571.0,55316.430,9,9, 1231115171.0 2009/01/05, 00:26:14.000, 1574.0,55316.400,9,9, 1231115174.0 2009/01/05, 00:26:17.000, 1577.0,55316.360,9,9, 1231115177.0 2009/01/05, 00:26:20.000, 1580.0,55316.290,9,9, 1231115180.0 2009/01/05, 00:26:23.000, 1583.0,55316.180,9,9, 1231115183.0 2009/01/05, 00:26:26.000, 1586.0,55316.020,9,9, 1231115186.0 2009/01/05, 00:26:29.000, 1589.0,55315.890,9,9, 1231115189.0 2009/01/05, 00:26:32.000, 1592.0,55315.700,9,9, 1231115192.0 2009/01/05, 00:26:35.000, 1595.0,55315.530,9,9, 1231115195.0 2009/01/05, 00:26:38.000, 1598.0,55315.340,9,9, 1231115198.0 2009/01/05, 00:26:41.000, 1601.0,55315.190,9,9, 1231115201.0 2009/01/05, 00:26:44.000, 1604.0,55314.980,9,9, 1231115204.0 2009/01/05, 00:26:47.000, 1607.0,55314.800,9,9, 1231115207.0 2009/01/05, 00:26:50.000, 1610.0,55314.590,9,9, 1231115210.0 2009/01/05, 00:26:53.000, 1613.0,55314.410,9,9, 1231115213.0 2009/01/05, 00:26:56.000, 1616.0,55314.230,9,9, 1231115216.0 2009/01/05, 00:26:59.000, 1619.0,55314.040,9,9, 1231115219.0 2009/01/05, 00:27:02.000, 1622.0,55313.920,9,9, 1231115222.0 2009/01/05, 00:27:05.000, 1625.0,55313.780,9,9, 1231115225.0 2009/01/05, 00:27:08.000, 1628.0,55313.670,9,9, 1231115228.0 2009/01/05, 00:27:11.000, 1631.0,55313.590,9,9, 1231115231.0 2009/01/05, 00:27:14.000, 1634.0,55313.540,9,9, 1231115234.0 2009/01/05, 00:27:17.000, 1637.0,55313.440,9,9, 1231115237.0 2009/01/05, 00:27:20.000, 1640.0,55313.380,9,9, 1231115240.0 2009/01/05, 00:27:23.000, 1643.0,55313.370,9,9, 1231115243.0 2009/01/05, 00:27:26.000, 1646.0,55313.270,9,9, 1231115246.0 2009/01/05, 00:27:29.000, 1649.0,55313.240,9,9, 1231115249.0 2009/01/05, 00:27:32.000, 1652.0,55313.260,9,9, 1231115252.0 2009/01/05, 00:27:35.000, 1655.0,55313.210,9,9, 1231115255.0 2009/01/05, 00:27:38.000, 1658.0,55313.300,9,9, 1231115258.0 2009/01/05, 00:27:41.000, 1661.0,55313.230,9,9, 1231115261.0 2009/01/05, 00:27:44.000, 1664.0,55313.200,9,9, 1231115264.0 2009/01/05, 00:27:47.000, 1667.0,55313.240,9,9, 1231115267.0 2009/01/05, 00:27:50.000, 1670.0,55313.180,9,9, 1231115270.0 2009/01/05, 00:27:53.000, 1673.0,55313.150,9,9, 1231115273.0 2009/01/05, 00:27:56.000, 1676.0,55313.130,9,9, 1231115276.0 2009/01/05, 00:27:59.000, 1679.0,55313.130,9,9, 1231115279.0 2009/01/05, 00:28:02.000, 1682.0,55313.130,9,9, 1231115282.0 2009/01/05, 00:28:05.000, 1685.0,55313.110,9,9, 1231115285.0 2009/01/05, 00:28:08.000, 1688.0,55313.170,9,9, 1231115288.0 2009/01/05, 00:28:11.000, 1691.0,55313.140,9,9, 1231115291.0 2009/01/05, 00:28:14.000, 1694.0,55313.110,9,9, 1231115294.0 2009/01/05, 00:28:17.000, 1697.0,55313.060,9,9, 1231115297.0 2009/01/05, 00:28:20.000, 1700.0,55313.050,9,9, 1231115300.0 2009/01/05, 00:28:23.000, 1703.0,55312.970,9,9, 1231115303.0 2009/01/05, 00:28:26.000, 1706.0,55312.930,9,9, 1231115306.0 2009/01/05, 00:28:29.000, 1709.0,55312.880,9,9, 1231115309.0 2009/01/05, 00:28:32.000, 1712.0,55312.870,9,9, 1231115312.0 2009/01/05, 00:28:35.000, 1715.0,55312.930,9,9, 1231115315.0 2009/01/05, 00:28:38.000, 1718.0,55312.970,9,9, 1231115318.0 2009/01/05, 00:28:41.000, 1721.0,55313.000,9,9, 1231115321.0 2009/01/05, 00:28:44.000, 1724.0,55313.150,9,9, 1231115324.0 2009/01/05, 00:28:47.000, 1727.0,55313.280,9,9, 1231115327.0 2009/01/05, 00:28:50.000, 1730.0,55313.360,9,9, 1231115330.0 2009/01/05, 00:28:53.000, 1733.0,55313.480,9,9, 1231115333.0 2009/01/05, 00:28:56.000, 1736.0,55313.530,9,9, 1231115336.0 2009/01/05, 00:28:59.000, 1739.0,55313.660,9,9, 1231115339.0 2009/01/05, 00:29:02.000, 1742.0,55313.750,9,9, 1231115342.0 2009/01/05, 00:29:05.000, 1745.0,55313.850,9,9, 1231115345.0 2009/01/05, 00:29:08.000, 1748.0,55313.920,9,9, 1231115348.0 2009/01/05, 00:29:11.000, 1751.0,55313.980,9,9, 1231115351.0 2009/01/05, 00:29:14.000, 1754.0,55314.090,9,9, 1231115354.0 2009/01/05, 00:29:17.000, 1757.0,55314.180,9,9, 1231115357.0 2009/01/05, 00:29:20.000, 1760.0,55314.280,9,9, 1231115360.0 2009/01/05, 00:29:23.000, 1763.0,55314.350,9,9, 1231115363.0 2009/01/05, 00:29:26.000, 1766.0,55314.420,9,9, 1231115366.0 2009/01/05, 00:29:29.000, 1769.0,55314.510,9,9, 1231115369.0 2009/01/05, 00:29:32.000, 1772.0,55314.620,9,9, 1231115372.0 2009/01/05, 00:29:35.000, 1775.0,55314.670,9,9, 1231115375.0 2009/01/05, 00:29:38.000, 1778.0,55314.810,9,9, 1231115378.0 2009/01/05, 00:29:41.000, 1781.0,55314.860,9,9, 1231115381.0 2009/01/05, 00:29:44.000, 1784.0,55314.950,9,9, 1231115384.0 2009/01/05, 00:29:47.000, 1787.0,55315.070,9,9, 1231115387.0 2009/01/05, 00:29:50.000, 1790.0,55315.190,9,9, 1231115390.0 2009/01/05, 00:29:53.000, 1793.0,55315.280,9,9, 1231115393.0 2009/01/05, 00:29:56.000, 1796.0,55315.450,9,9, 1231115396.0 2009/01/05, 00:29:59.000, 1799.0,55315.530,9,9, 1231115399.0 2009/01/05, 00:30:02.000, 1802.0,55315.710,9,9, 1231115402.0 2009/01/05, 00:30:05.000, 1805.0,55315.850,9,9, 1231115405.0 2009/01/05, 00:30:08.000, 1808.0,55315.960,9,9, 1231115408.0 2009/01/05, 00:30:11.000, 1811.0,55316.080,9,9, 1231115411.0 2009/01/05, 00:30:14.000, 1814.0,55316.160,9,9, 1231115414.0 2009/01/05, 00:30:17.000, 1817.0,55316.230,9,9, 1231115417.0 2009/01/05, 00:30:20.000, 1820.0,55316.310,9,9, 1231115420.0 2009/01/05, 00:30:23.000, 1823.0,55316.290,9,9, 1231115423.0 2009/01/05, 00:30:26.000, 1826.0,55316.430,9,9, 1231115426.0 2009/01/05, 00:30:29.000, 1829.0,55316.450,9,9, 1231115429.0 2009/01/05, 00:30:32.000, 1832.0,55316.530,9,9, 1231115432.0 2009/01/05, 00:30:35.000, 1835.0,55316.550,9,9, 1231115435.0 2009/01/05, 00:30:38.000, 1838.0,55316.610,9,9, 1231115438.0 2009/01/05, 00:30:41.000, 1841.0,55316.650,9,9, 1231115441.0 2009/01/05, 00:30:44.000, 1844.0,55316.660,9,9, 1231115444.0 2009/01/05, 00:30:47.000, 1847.0,55316.730,9,9, 1231115447.0 2009/01/05, 00:30:50.000, 1850.0,55316.750,9,9, 1231115450.0 2009/01/05, 00:30:53.000, 1853.0,55316.790,9,9, 1231115453.0 2009/01/05, 00:30:56.000, 1856.0,55316.780,9,9, 1231115456.0 2009/01/05, 00:30:59.000, 1859.0,55316.810,9,9, 1231115459.0 2009/01/05, 00:31:02.000, 1862.0,55316.800,9,9, 1231115462.0 2009/01/05, 00:31:05.000, 1865.0,55316.790,9,9, 1231115465.0 2009/01/05, 00:31:08.000, 1868.0,55316.800,9,9, 1231115468.0 2009/01/05, 00:31:11.000, 1871.0,55316.740,9,9, 1231115471.0 2009/01/05, 00:31:14.000, 1874.0,55316.750,9,9, 1231115474.0 2009/01/05, 00:31:17.000, 1877.0,55316.720,9,9, 1231115477.0 2009/01/05, 00:31:20.000, 1880.0,55316.710,9,9, 1231115480.0 2009/01/05, 00:31:23.000, 1883.0,55316.730,9,9, 1231115483.0 2009/01/05, 00:31:26.000, 1886.0,55316.780,9,9, 1231115486.0 2009/01/05, 00:31:29.000, 1889.0,55316.820,9,9, 1231115489.0 2009/01/05, 00:31:32.000, 1892.0,55316.880,9,9, 1231115492.0 2009/01/05, 00:31:35.000, 1895.0,55316.900,9,9, 1231115495.0 2009/01/05, 00:31:38.000, 1898.0,55317.000,9,9, 1231115498.0 2009/01/05, 00:31:41.000, 1901.0,55317.130,9,9, 1231115501.0 2009/01/05, 00:31:44.000, 1904.0,55317.210,9,9, 1231115504.0 2009/01/05, 00:31:47.000, 1907.0,55317.290,9,9, 1231115507.0 2009/01/05, 00:31:50.000, 1910.0,55317.350,9,9, 1231115510.0 2009/01/05, 00:31:53.000, 1913.0,55317.480,9,9, 1231115513.0 2009/01/05, 00:31:56.000, 1916.0,55317.600,9,9, 1231115516.0 2009/01/05, 00:31:59.000, 1919.0,55317.650,9,9, 1231115519.0 2009/01/05, 00:32:02.000, 1922.0,55317.790,9,9, 1231115522.0 2009/01/05, 00:32:05.000, 1925.0,55317.870,9,9, 1231115525.0 2009/01/05, 00:32:08.000, 1928.0,55318.000,9,9, 1231115528.0 2009/01/05, 00:32:11.000, 1931.0,55318.100,9,9, 1231115531.0 2009/01/05, 00:32:14.000, 1934.0,55318.270,9,9, 1231115534.0 2009/01/05, 00:32:17.000, 1937.0,55318.330,9,9, 1231115537.0 2009/01/05, 00:32:20.000, 1940.0,55318.490,9,9, 1231115540.0 2009/01/05, 00:32:23.000, 1943.0,55318.570,9,9, 1231115543.0 2009/01/05, 00:32:26.000, 1946.0,55318.640,9,9, 1231115546.0 2009/01/05, 00:32:29.000, 1949.0,55318.710,9,9, 1231115549.0 2009/01/05, 00:32:32.000, 1952.0,55318.800,9,9, 1231115552.0 2009/01/05, 00:32:35.000, 1955.0,55318.900,9,9, 1231115555.0 2009/01/05, 00:32:38.000, 1958.0,55318.970,9,9, 1231115558.0 2009/01/05, 00:32:41.000, 1961.0,55319.060,9,9, 1231115561.0 2009/01/05, 00:32:44.000, 1964.0,55319.240,9,9, 1231115564.0 2009/01/05, 00:32:47.000, 1967.0,55319.270,9,9, 1231115567.0 2009/01/05, 00:32:50.000, 1970.0,55319.380,9,9, 1231115570.0 2009/01/05, 00:32:53.000, 1973.0,55319.510,9,9, 1231115573.0 2009/01/05, 00:32:56.000, 1976.0,55319.630,9,9, 1231115576.0 2009/01/05, 00:32:59.000, 1979.0,55319.820,9,9, 1231115579.0 2009/01/05, 00:33:02.000, 1982.0,55319.980,9,9, 1231115582.0 2009/01/05, 00:33:05.000, 1985.0,55320.160,9,9, 1231115585.0 2009/01/05, 00:33:08.000, 1988.0,55320.250,9,9, 1231115588.0 2009/01/05, 00:33:11.000, 1991.0,55320.400,9,9, 1231115591.0 2009/01/05, 00:33:14.000, 1994.0,55320.490,9,9, 1231115594.0 2009/01/05, 00:33:17.000, 1997.0,55320.610,9,9, 1231115597.0 2009/01/05, 00:33:20.000, 2000.0,55320.720,9,9, 1231115600.0 2009/01/05, 00:33:23.000, 2003.0,55320.840,9,9, 1231115603.0 2009/01/05, 00:33:26.000, 2006.0,55320.870,9,9, 1231115606.0 2009/01/05, 00:33:29.000, 2009.0,55320.920,9,9, 1231115609.0 2009/01/05, 00:33:32.000, 2012.0,55321.080,9,9, 1231115612.0 2009/01/05, 00:33:35.000, 2015.0,55321.160,9,9, 1231115615.0 2009/01/05, 00:33:38.000, 2018.0,55321.350,9,9, 1231115618.0 2009/01/05, 00:33:41.000, 2021.0,55321.570,9,9, 1231115621.0 2009/01/05, 00:33:44.000, 2024.0,55321.770,9,9, 1231115624.0 2009/01/05, 00:33:47.000, 2027.0,55321.990,9,9, 1231115627.0 2009/01/05, 00:33:50.000, 2030.0,55322.140,9,9, 1231115630.0 2009/01/05, 00:33:53.000, 2033.0,55322.360,9,9, 1231115633.0 2009/01/05, 00:33:56.000, 2036.0,55322.570,9,9, 1231115636.0 2009/01/05, 00:33:59.000, 2039.0,55322.750,9,9, 1231115639.0 2009/01/05, 00:34:02.000, 2042.0,55322.870,9,9, 1231115642.0 2009/01/05, 00:34:05.000, 2045.0,55323.050,9,9, 1231115645.0 2009/01/05, 00:34:08.000, 2048.0,55323.180,9,9, 1231115648.0 2009/01/05, 00:34:11.000, 2051.0,55323.350,9,9, 1231115651.0 2009/01/05, 00:34:14.000, 2054.0,55323.540,9,9, 1231115654.0 2009/01/05, 00:34:17.000, 2057.0,55323.700,9,9, 1231115657.0 2009/01/05, 00:34:20.000, 2060.0,55323.840,9,9, 1231115660.0 2009/01/05, 00:34:23.000, 2063.0,55323.970,9,9, 1231115663.0 2009/01/05, 00:34:26.000, 2066.0,55324.180,9,9, 1231115666.0 2009/01/05, 00:34:29.000, 2069.0,55324.330,9,9, 1231115669.0 2009/01/05, 00:34:32.000, 2072.0,55324.510,9,9, 1231115672.0 2009/01/05, 00:34:35.000, 2075.0,55324.660,9,9, 1231115675.0 2009/01/05, 00:34:38.000, 2078.0,55324.860,9,9, 1231115678.0 2009/01/05, 00:34:41.000, 2081.0,55325.010,9,9, 1231115681.0 2009/01/05, 00:34:44.000, 2084.0,55325.190,9,9, 1231115684.0 2009/01/05, 00:34:47.000, 2087.0,55325.300,9,9, 1231115687.0 2009/01/05, 00:34:50.000, 2090.0,55325.440,9,9, 1231115690.0 2009/01/05, 00:34:53.000, 2093.0,55325.510,9,9, 1231115693.0 2009/01/05, 00:34:56.000, 2096.0,55325.550,9,9, 1231115696.0 2009/01/05, 00:34:59.000, 2099.0,55325.630,9,9, 1231115699.0 2009/01/05, 00:35:02.000, 2102.0,55325.650,9,9, 1231115702.0 2009/01/05, 00:35:05.000, 2105.0,55325.600,9,9, 1231115705.0 2009/01/05, 00:35:08.000, 2108.0,55325.580,9,9, 1231115708.0 2009/01/05, 00:35:11.000, 2111.0,55325.490,9,9, 1231115711.0 2009/01/05, 00:35:14.000, 2114.0,55325.500,9,9, 1231115714.0 2009/01/05, 00:35:17.000, 2117.0,55325.400,9,9, 1231115717.0 2009/01/05, 00:35:20.000, 2120.0,55325.380,9,9, 1231115720.0 2009/01/05, 00:35:23.000, 2123.0,55325.250,9,9, 1231115723.0 2009/01/05, 00:35:26.000, 2126.0,55325.250,9,9, 1231115726.0 2009/01/05, 00:35:29.000, 2129.0,55325.150,9,9, 1231115729.0 2009/01/05, 00:35:32.000, 2132.0,55325.020,9,9, 1231115732.0 2009/01/05, 00:35:35.000, 2135.0,55324.940,9,9, 1231115735.0 2009/01/05, 00:35:38.000, 2138.0,55324.880,9,9, 1231115738.0 2009/01/05, 00:35:41.000, 2141.0,55324.810,9,9, 1231115741.0 2009/01/05, 00:35:44.000, 2144.0,55324.730,9,9, 1231115744.0 2009/01/05, 00:35:47.000, 2147.0,55324.680,9,9, 1231115747.0 2009/01/05, 00:35:50.000, 2150.0,55324.580,9,9, 1231115750.0 2009/01/05, 00:35:53.000, 2153.0,55324.490,9,9, 1231115753.0 2009/01/05, 00:35:56.000, 2156.0,55324.430,9,9, 1231115756.0 2009/01/05, 00:35:59.000, 2159.0,55324.290,9,9, 1231115759.0 2009/01/05, 00:36:02.000, 2162.0,55324.290,9,9, 1231115762.0 2009/01/05, 00:36:05.000, 2165.0,55324.190,9,9, 1231115765.0 2009/01/05, 00:36:08.000, 2168.0,55324.200,9,9, 1231115768.0 2009/01/05, 00:36:11.000, 2171.0,55324.190,9,9, 1231115771.0 2009/01/05, 00:36:14.000, 2174.0,55324.110,9,9, 1231115774.0 2009/01/05, 00:36:17.000, 2177.0,55324.140,9,9, 1231115777.0 2009/01/05, 00:36:20.000, 2180.0,55324.120,9,9, 1231115780.0 2009/01/05, 00:36:23.000, 2183.0,55324.120,9,9, 1231115783.0 2009/01/05, 00:36:26.000, 2186.0,55324.030,9,9, 1231115786.0 2009/01/05, 00:36:29.000, 2189.0,55323.970,9,9, 1231115789.0 2009/01/05, 00:36:32.000, 2192.0,55323.890,9,9, 1231115792.0 2009/01/05, 00:36:35.000, 2195.0,55323.840,9,9, 1231115795.0 2009/01/05, 00:36:38.000, 2198.0,55323.760,9,9, 1231115798.0 2009/01/05, 00:36:41.000, 2201.0,55323.690,9,9, 1231115801.0 2009/01/05, 00:36:44.000, 2204.0,55323.690,9,9, 1231115804.0 2009/01/05, 00:36:47.000, 2207.0,55323.660,9,9, 1231115807.0 2009/01/05, 00:36:50.000, 2210.0,55323.580,9,9, 1231115810.0 2009/01/05, 00:36:53.000, 2213.0,55323.620,9,9, 1231115813.0 2009/01/05, 00:36:56.000, 2216.0,55323.630,9,9, 1231115816.0 2009/01/05, 00:36:59.000, 2219.0,55323.590,9,9, 1231115819.0 2009/01/05, 00:37:02.000, 2222.0,55323.640,9,9, 1231115822.0 2009/01/05, 00:37:05.000, 2225.0,55323.670,9,9, 1231115825.0 2009/01/05, 00:37:08.000, 2228.0,55323.750,9,9, 1231115828.0 2009/01/05, 00:37:11.000, 2231.0,55323.870,9,9, 1231115831.0 2009/01/05, 00:37:14.000, 2234.0,55324.020,9,9, 1231115834.0 2009/01/05, 00:37:17.000, 2237.0,55324.160,9,9, 1231115837.0 2009/01/05, 00:37:20.000, 2240.0,55324.300,9,9, 1231115840.0 2009/01/05, 00:37:23.000, 2243.0,55324.440,9,9, 1231115843.0 2009/01/05, 00:37:26.000, 2246.0,55324.570,9,9, 1231115846.0 2009/01/05, 00:37:29.000, 2249.0,55324.720,9,9, 1231115849.0 2009/01/05, 00:37:32.000, 2252.0,55324.770,9,9, 1231115852.0 2009/01/05, 00:37:35.000, 2255.0,55324.830,9,9, 1231115855.0 2009/01/05, 00:37:38.000, 2258.0,55324.880,9,9, 1231115858.0 2009/01/05, 00:37:41.000, 2261.0,55324.940,9,9, 1231115861.0 2009/01/05, 00:37:44.000, 2264.0,55325.100,9,9, 1231115864.0 2009/01/05, 00:37:47.000, 2267.0,55325.130,9,9, 1231115867.0 2009/01/05, 00:37:50.000, 2270.0,55325.260,9,9, 1231115870.0 2009/01/05, 00:37:53.000, 2273.0,55325.360,9,9, 1231115873.0 2009/01/05, 00:37:56.000, 2276.0,55325.390,9,9, 1231115876.0 2009/01/05, 00:37:59.000, 2279.0,55325.450,9,9, 1231115879.0 2009/01/05, 00:38:02.000, 2282.0,55325.490,9,9, 1231115882.0 2009/01/05, 00:38:05.000, 2285.0,55325.490,9,9, 1231115885.0 2009/01/05, 00:38:08.000, 2288.0,55325.550,9,9, 1231115888.0 2009/01/05, 00:38:11.000, 2291.0,55325.600,9,9, 1231115891.0 2009/01/05, 00:38:14.000, 2294.0,55325.660,9,9, 1231115894.0 2009/01/05, 00:38:17.000, 2297.0,55325.730,9,9, 1231115897.0 2009/01/05, 00:38:20.000, 2300.0,55325.770,9,9, 1231115900.0 2009/01/05, 00:38:23.000, 2303.0,55325.780,9,9, 1231115903.0 2009/01/05, 00:38:26.000, 2306.0,55325.800,9,9, 1231115906.0 2009/01/05, 00:38:29.000, 2309.0,55325.800,9,9, 1231115909.0 2009/01/05, 00:38:32.000, 2312.0,55325.770,9,9, 1231115912.0 2009/01/05, 00:38:35.000, 2315.0,55325.820,9,9, 1231115915.0 2009/01/05, 00:38:38.000, 2318.0,55325.880,9,9, 1231115918.0 2009/01/05, 00:38:41.000, 2321.0,55325.980,9,9, 1231115921.0 2009/01/05, 00:38:44.000, 2324.0,55326.050,9,9, 1231115924.0 2009/01/05, 00:38:47.000, 2327.0,55326.130,9,9, 1231115927.0 2009/01/05, 00:38:50.000, 2330.0,55326.220,9,9, 1231115930.0 2009/01/05, 00:38:53.000, 2333.0,55326.390,9,9, 1231115933.0 2009/01/05, 00:38:56.000, 2336.0,55326.550,9,9, 1231115936.0 2009/01/05, 00:38:59.000, 2339.0,55326.700,9,9, 1231115939.0 2009/01/05, 00:39:02.000, 2342.0,55326.850,9,9, 1231115942.0 2009/01/05, 00:39:05.000, 2345.0,55326.980,9,9, 1231115945.0 2009/01/05, 00:39:08.000, 2348.0,55327.100,9,9, 1231115948.0 2009/01/05, 00:39:11.000, 2351.0,55327.260,9,9, 1231115951.0 2009/01/05, 00:39:14.000, 2354.0,55327.350,9,9, 1231115954.0 2009/01/05, 00:39:17.000, 2357.0,55327.410,9,9, 1231115957.0 2009/01/05, 00:39:20.000, 2360.0,55327.530,9,9, 1231115960.0 2009/01/05, 00:39:23.000, 2363.0,55327.580,9,9, 1231115963.0 2009/01/05, 00:39:26.000, 2366.0,55327.670,9,9, 1231115966.0 2009/01/05, 00:39:29.000, 2369.0,55327.680,9,9, 1231115969.0 2009/01/05, 00:39:32.000, 2372.0,55327.670,9,9, 1231115972.0 2009/01/05, 00:39:35.000, 2375.0,55327.710,9,9, 1231115975.0 2009/01/05, 00:39:38.000, 2378.0,55327.690,9,9, 1231115978.0 2009/01/05, 00:39:41.000, 2381.0,55327.710,9,9, 1231115981.0 2009/01/05, 00:39:44.000, 2384.0,55327.720,9,9, 1231115984.0 2009/01/05, 00:39:47.000, 2387.0,55327.760,9,9, 1231115987.0 2009/01/05, 00:39:50.000, 2390.0,55327.830,9,9, 1231115990.0 2009/01/05, 00:39:53.000, 2393.0,55327.860,9,9, 1231115993.0 2009/01/05, 00:39:56.000, 2396.0,55327.940,9,9, 1231115996.0 2009/01/05, 00:39:59.000, 2399.0,55328.020,9,9, 1231115999.0 2009/01/05, 00:40:02.000, 2402.0,55328.120,9,9, 1231116002.0 2009/01/05, 00:40:05.000, 2405.0,55328.280,9,9, 1231116005.0 2009/01/05, 00:40:08.000, 2408.0,55328.370,9,9, 1231116008.0 2009/01/05, 00:40:11.000, 2411.0,55328.410,9,9, 1231116011.0 2009/01/05, 00:40:14.000, 2414.0,55328.570,9,9, 1231116014.0 2009/01/05, 00:40:17.000, 2417.0,55328.660,9,9, 1231116017.0 2009/01/05, 00:40:20.000, 2420.0,55328.710,9,9, 1231116020.0 2009/01/05, 00:40:23.000, 2423.0,55328.850,9,9, 1231116023.0 2009/01/05, 00:40:26.000, 2426.0,55328.910,9,9, 1231116026.0 2009/01/05, 00:40:29.000, 2429.0,55329.030,9,9, 1231116029.0 2009/01/05, 00:40:32.000, 2432.0,55329.140,9,9, 1231116032.0 2009/01/05, 00:40:35.000, 2435.0,55329.260,9,9, 1231116035.0 2009/01/05, 00:40:38.000, 2438.0,55329.340,9,9, 1231116038.0 2009/01/05, 00:40:41.000, 2441.0,55329.460,9,9, 1231116041.0 2009/01/05, 00:40:44.000, 2444.0,55329.540,9,9, 1231116044.0 2009/01/05, 00:40:47.000, 2447.0,55329.720,9,9, 1231116047.0 2009/01/05, 00:40:50.000, 2450.0,55329.810,9,9, 1231116050.0 2009/01/05, 00:40:53.000, 2453.0,55329.910,9,9, 1231116053.0 2009/01/05, 00:40:56.000, 2456.0,55330.060,9,9, 1231116056.0 2009/01/05, 00:40:59.000, 2459.0,55330.150,9,9, 1231116059.0 2009/01/05, 00:41:02.000, 2462.0,55330.250,9,9, 1231116062.0 2009/01/05, 00:41:05.000, 2465.0,55330.280,9,9, 1231116065.0 2009/01/05, 00:41:08.000, 2468.0,55330.380,9,9, 1231116068.0 2009/01/05, 00:41:11.000, 2471.0,55330.450,9,9, 1231116071.0 2009/01/05, 00:41:14.000, 2474.0,55330.580,9,9, 1231116074.0 2009/01/05, 00:41:17.000, 2477.0,55330.630,9,9, 1231116077.0 2009/01/05, 00:41:20.000, 2480.0,55330.690,9,9, 1231116080.0 2009/01/05, 00:41:23.000, 2483.0,55330.810,9,9, 1231116083.0 2009/01/05, 00:41:26.000, 2486.0,55330.900,9,9, 1231116086.0 2009/01/05, 00:41:29.000, 2489.0,55330.960,9,9, 1231116089.0 2009/01/05, 00:41:32.000, 2492.0,55331.090,9,9, 1231116092.0 2009/01/05, 00:41:35.000, 2495.0,55331.160,9,9, 1231116095.0 2009/01/05, 00:41:38.000, 2498.0,55331.250,9,9, 1231116098.0 2009/01/05, 00:41:41.000, 2501.0,55331.360,9,9, 1231116101.0 2009/01/05, 00:41:44.000, 2504.0,55331.500,9,9, 1231116104.0 2009/01/05, 00:41:47.000, 2507.0,55331.570,9,9, 1231116107.0 2009/01/05, 00:41:50.000, 2510.0,55331.650,9,9, 1231116110.0 2009/01/05, 00:41:53.000, 2513.0,55331.850,9,9, 1231116113.0 2009/01/05, 00:41:56.000, 2516.0,55331.940,9,9, 1231116116.0 2009/01/05, 00:41:59.000, 2519.0,55332.110,9,9, 1231116119.0 2009/01/05, 00:42:02.000, 2522.0,55332.280,9,9, 1231116122.0 2009/01/05, 00:42:05.000, 2525.0,55332.430,9,9, 1231116125.0 2009/01/05, 00:42:08.000, 2528.0,55332.550,9,9, 1231116128.0 2009/01/05, 00:42:11.000, 2531.0,55332.680,9,9, 1231116131.0 2009/01/05, 00:42:14.000, 2534.0,55332.800,9,9, 1231116134.0 2009/01/05, 00:42:17.000, 2537.0,55332.880,9,9, 1231116137.0 2009/01/05, 00:42:20.000, 2540.0,55332.990,9,9, 1231116140.0 2009/01/05, 00:42:23.000, 2543.0,55333.070,9,9, 1231116143.0 2009/01/05, 00:42:26.000, 2546.0,55333.120,9,9, 1231116146.0 2009/01/05, 00:42:29.000, 2549.0,55333.180,9,9, 1231116149.0 2009/01/05, 00:42:32.000, 2552.0,55333.330,9,9, 1231116152.0 2009/01/05, 00:42:35.000, 2555.0,55333.390,9,9, 1231116155.0 2009/01/05, 00:42:38.000, 2558.0,55333.430,9,9, 1231116158.0 2009/01/05, 00:42:41.000, 2561.0,55333.510,9,9, 1231116161.0 2009/01/05, 00:42:44.000, 2564.0,55333.530,9,9, 1231116164.0 2009/01/05, 00:42:47.000, 2567.0,55333.560,9,9, 1231116167.0 2009/01/05, 00:42:50.000, 2570.0,55333.590,9,9, 1231116170.0 2009/01/05, 00:42:53.000, 2573.0,55333.580,9,9, 1231116173.0 2009/01/05, 00:42:56.000, 2576.0,55333.670,9,9, 1231116176.0 2009/01/05, 00:42:59.000, 2579.0,55333.680,9,9, 1231116179.0 2009/01/05, 00:43:02.000, 2582.0,55333.630,9,9, 1231116182.0 2009/01/05, 00:43:05.000, 2585.0,55333.640,9,9, 1231116185.0 2009/01/05, 00:43:08.000, 2588.0,55333.650,9,9, 1231116188.0 2009/01/05, 00:43:11.000, 2591.0,55333.670,9,9, 1231116191.0 2009/01/05, 00:43:14.000, 2594.0,55333.650,9,9, 1231116194.0 2009/01/05, 00:43:17.000, 2597.0,55333.650,9,9, 1231116197.0 2009/01/05, 00:43:20.000, 2600.0,55333.630,9,9, 1231116200.0 2009/01/05, 00:43:23.000, 2603.0,55333.670,9,9, 1231116203.0 2009/01/05, 00:43:26.000, 2606.0,55333.610,9,9, 1231116206.0 2009/01/05, 00:43:29.000, 2609.0,55333.590,9,9, 1231116209.0 2009/01/05, 00:43:32.000, 2612.0,55333.570,9,9, 1231116212.0 2009/01/05, 00:43:35.000, 2615.0,55333.580,9,9, 1231116215.0 2009/01/05, 00:43:38.000, 2618.0,55333.530,9,9, 1231116218.0 2009/01/05, 00:43:41.000, 2621.0,55333.480,9,9, 1231116221.0 2009/01/05, 00:43:44.000, 2624.0,55333.460,9,9, 1231116224.0 2009/01/05, 00:43:47.000, 2627.0,55333.390,9,9, 1231116227.0 2009/01/05, 00:43:50.000, 2630.0,55333.360,9,9, 1231116230.0 2009/01/05, 00:43:53.000, 2633.0,55333.270,9,9, 1231116233.0 2009/01/05, 00:43:56.000, 2636.0,55333.230,9,9, 1231116236.0 2009/01/05, 00:43:59.000, 2639.0,55333.200,9,9, 1231116239.0 2009/01/05, 00:44:02.000, 2642.0,55333.180,9,9, 1231116242.0 2009/01/05, 00:44:05.000, 2645.0,55333.070,9,9, 1231116245.0 2009/01/05, 00:44:08.000, 2648.0,55333.050,9,9, 1231116248.0 2009/01/05, 00:44:11.000, 2651.0,55332.990,9,9, 1231116251.0 2009/01/05, 00:44:14.000, 2654.0,55332.980,9,9, 1231116254.0 2009/01/05, 00:44:17.000, 2657.0,55332.950,9,9, 1231116257.0 2009/01/05, 00:44:20.000, 2660.0,55332.900,9,9, 1231116260.0 2009/01/05, 00:44:23.000, 2663.0,55332.940,9,9, 1231116263.0 2009/01/05, 00:44:26.000, 2666.0,55332.850,9,9, 1231116266.0 2009/01/05, 00:44:29.000, 2669.0,55332.850,9,9, 1231116269.0 2009/01/05, 00:44:32.000, 2672.0,55332.840,9,9, 1231116272.0 2009/01/05, 00:44:35.000, 2675.0,55332.810,9,9, 1231116275.0 2009/01/05, 00:44:38.000, 2678.0,55332.830,9,9, 1231116278.0 2009/01/05, 00:44:41.000, 2681.0,55332.860,9,9, 1231116281.0 2009/01/05, 00:44:44.000, 2684.0,55332.810,9,9, 1231116284.0 2009/01/05, 00:44:47.000, 2687.0,55332.840,9,9, 1231116287.0 2009/01/05, 00:44:50.000, 2690.0,55332.760,9,9, 1231116290.0 2009/01/05, 00:44:53.000, 2693.0,55332.790,9,9, 1231116293.0 2009/01/05, 00:44:56.000, 2696.0,55332.710,9,9, 1231116296.0 2009/01/05, 00:44:59.000, 2699.0,55332.680,9,9, 1231116299.0 2009/01/05, 00:45:02.000, 2702.0,55332.690,9,9, 1231116302.0 2009/01/05, 00:45:05.000, 2705.0,55332.640,9,9, 1231116305.0 2009/01/05, 00:45:08.000, 2708.0,55332.640,9,9, 1231116308.0 2009/01/05, 00:45:11.000, 2711.0,55332.660,9,9, 1231116311.0 2009/01/05, 00:45:14.000, 2714.0,55332.630,9,9, 1231116314.0 2009/01/05, 00:45:17.000, 2717.0,55332.640,9,9, 1231116317.0 2009/01/05, 00:45:20.000, 2720.0,55332.630,9,9, 1231116320.0 2009/01/05, 00:45:23.000, 2723.0,55332.570,9,9, 1231116323.0 2009/01/05, 00:45:26.000, 2726.0,55332.650,9,9, 1231116326.0 2009/01/05, 00:45:29.000, 2729.0,55332.650,9,9, 1231116329.0 2009/01/05, 00:45:32.000, 2732.0,55332.660,9,9, 1231116332.0 2009/01/05, 00:45:35.000, 2735.0,55332.710,9,9, 1231116335.0 2009/01/05, 00:45:38.000, 2738.0,55332.770,9,9, 1231116338.0 2009/01/05, 00:45:41.000, 2741.0,55332.800,9,9, 1231116341.0 2009/01/05, 00:45:44.000, 2744.0,55332.840,9,9, 1231116344.0 2009/01/05, 00:45:47.000, 2747.0,55332.920,9,9, 1231116347.0 2009/01/05, 00:45:50.000, 2750.0,55332.960,9,9, 1231116350.0 2009/01/05, 00:45:53.000, 2753.0,55332.990,9,9, 1231116353.0 2009/01/05, 00:45:56.000, 2756.0,55333.000,9,9, 1231116356.0 2009/01/05, 00:45:59.000, 2759.0,55333.060,9,9, 1231116359.0 2009/01/05, 00:46:02.000, 2762.0,55333.070,9,9, 1231116362.0 2009/01/05, 00:46:05.000, 2765.0,55333.120,9,9, 1231116365.0 2009/01/05, 00:46:08.000, 2768.0,55333.210,9,9, 1231116368.0 2009/01/05, 00:46:11.000, 2771.0,55333.300,9,9, 1231116371.0 2009/01/05, 00:46:14.000, 2774.0,55333.360,9,9, 1231116374.0 2009/01/05, 00:46:17.000, 2777.0,55333.420,9,9, 1231116377.0 2009/01/05, 00:46:20.000, 2780.0,55333.510,9,9, 1231116380.0 2009/01/05, 00:46:23.000, 2783.0,55333.560,9,9, 1231116383.0 2009/01/05, 00:46:26.000, 2786.0,55333.580,9,9, 1231116386.0 2009/01/05, 00:46:29.000, 2789.0,55333.620,9,9, 1231116389.0 2009/01/05, 00:46:32.000, 2792.0,55333.660,9,9, 1231116392.0 2009/01/05, 00:46:35.000, 2795.0,55333.720,9,9, 1231116395.0 2009/01/05, 00:46:38.000, 2798.0,55333.760,9,9, 1231116398.0 2009/01/05, 00:46:41.000, 2801.0,55333.810,9,9, 1231116401.0 2009/01/05, 00:46:44.000, 2804.0,55333.830,9,9, 1231116404.0 2009/01/05, 00:46:47.000, 2807.0,55333.850,9,9, 1231116407.0 2009/01/05, 00:46:50.000, 2810.0,55333.960,9,9, 1231116410.0 2009/01/05, 00:46:53.000, 2813.0,55333.910,9,9, 1231116413.0 2009/01/05, 00:46:56.000, 2816.0,55333.990,9,9, 1231116416.0 2009/01/05, 00:46:59.000, 2819.0,55334.030,9,9, 1231116419.0 2009/01/05, 00:47:02.000, 2822.0,55334.080,9,9, 1231116422.0 2009/01/05, 00:47:05.000, 2825.0,55334.080,9,9, 1231116425.0 2009/01/05, 00:47:08.000, 2828.0,55334.130,9,9, 1231116428.0 2009/01/05, 00:47:11.000, 2831.0,55334.140,9,9, 1231116431.0 2009/01/05, 00:47:14.000, 2834.0,55334.140,9,9, 1231116434.0 2009/01/05, 00:47:17.000, 2837.0,55334.150,9,9, 1231116437.0 2009/01/05, 00:47:20.000, 2840.0,55334.170,9,9, 1231116440.0 2009/01/05, 00:47:23.000, 2843.0,55334.170,9,9, 1231116443.0 2009/01/05, 00:47:26.000, 2846.0,55334.190,9,9, 1231116446.0 2009/01/05, 00:47:29.000, 2849.0,55334.230,9,9, 1231116449.0 2009/01/05, 00:47:32.000, 2852.0,55334.220,9,9, 1231116452.0 2009/01/05, 00:47:35.000, 2855.0,55334.220,9,9, 1231116455.0 2009/01/05, 00:47:38.000, 2858.0,55334.220,9,9, 1231116458.0 2009/01/05, 00:47:41.000, 2861.0,55334.240,9,9, 1231116461.0 2009/01/05, 00:47:44.000, 2864.0,55334.210,9,9, 1231116464.0 2009/01/05, 00:47:47.000, 2867.0,55334.240,9,9, 1231116467.0 2009/01/05, 00:47:50.000, 2870.0,55334.270,9,9, 1231116470.0 2009/01/05, 00:47:53.000, 2873.0,55334.280,9,9, 1231116473.0 2009/01/05, 00:47:56.000, 2876.0,55334.250,9,9, 1231116476.0 2009/01/05, 00:47:59.000, 2879.0,55334.280,9,9, 1231116479.0 2009/01/05, 00:48:02.000, 2882.0,55334.270,9,9, 1231116482.0 2009/01/05, 00:48:05.000, 2885.0,55334.290,9,9, 1231116485.0 2009/01/05, 00:48:08.000, 2888.0,55334.270,9,9, 1231116488.0 2009/01/05, 00:48:11.000, 2891.0,55334.300,9,9, 1231116491.0 2009/01/05, 00:48:14.000, 2894.0,55334.320,9,9, 1231116494.0 2009/01/05, 00:48:17.000, 2897.0,55334.330,9,9, 1231116497.0 2009/01/05, 00:48:20.000, 2900.0,55334.310,9,9, 1231116500.0 2009/01/05, 00:48:23.000, 2903.0,55334.300,9,9, 1231116503.0 2009/01/05, 00:48:26.000, 2906.0,55334.290,9,9, 1231116506.0 2009/01/05, 00:48:29.000, 2909.0,55334.230,9,9, 1231116509.0 2009/01/05, 00:48:32.000, 2912.0,55334.190,9,9, 1231116512.0 2009/01/05, 00:48:35.000, 2915.0,55334.240,9,9, 1231116515.0 2009/01/05, 00:48:38.000, 2918.0,55334.180,9,9, 1231116518.0 2009/01/05, 00:48:41.000, 2921.0,55334.190,9,9, 1231116521.0 2009/01/05, 00:48:44.000, 2924.0,55334.210,9,9, 1231116524.0 2009/01/05, 00:48:47.000, 2927.0,55334.200,9,9, 1231116527.0 2009/01/05, 00:48:50.000, 2930.0,55334.220,9,9, 1231116530.0 2009/01/05, 00:48:53.000, 2933.0,55334.140,9,9, 1231116533.0 2009/01/05, 00:48:56.000, 2936.0,55334.120,9,9, 1231116536.0 2009/01/05, 00:48:59.000, 2939.0,55334.100,9,9, 1231116539.0 2009/01/05, 00:49:02.000, 2942.0,55334.050,9,9, 1231116542.0 2009/01/05, 00:49:05.000, 2945.0,55334.020,9,9, 1231116545.0 2009/01/05, 00:49:08.000, 2948.0,55333.970,9,9, 1231116548.0 2009/01/05, 00:49:11.000, 2951.0,55333.960,9,9, 1231116551.0 2009/01/05, 00:49:14.000, 2954.0,55333.970,9,9, 1231116554.0 2009/01/05, 00:49:17.000, 2957.0,55333.960,9,9, 1231116557.0 2009/01/05, 00:49:20.000, 2960.0,55333.920,9,9, 1231116560.0 2009/01/05, 00:49:23.000, 2963.0,55333.900,9,9, 1231116563.0 2009/01/05, 00:49:26.000, 2966.0,55333.930,9,9, 1231116566.0 2009/01/05, 00:49:29.000, 2969.0,55333.860,9,9, 1231116569.0 2009/01/05, 00:49:32.000, 2972.0,55333.880,9,9, 1231116572.0 2009/01/05, 00:49:35.000, 2975.0,55333.890,9,9, 1231116575.0 2009/01/05, 00:49:38.000, 2978.0,55333.870,9,9, 1231116578.0 2009/01/05, 00:49:41.000, 2981.0,55333.900,9,9, 1231116581.0 2009/01/05, 00:49:44.000, 2984.0,55333.890,9,9, 1231116584.0 2009/01/05, 00:49:47.000, 2987.0,55333.920,9,9, 1231116587.0 2009/01/05, 00:49:50.000, 2990.0,55333.950,9,9, 1231116590.0 2009/01/05, 00:49:53.000, 2993.0,55334.000,9,9, 1231116593.0 2009/01/05, 00:49:56.000, 2996.0,55333.940,9,9, 1231116596.0 2009/01/05, 00:49:59.000, 2999.0,55333.990,9,9, 1231116599.0 2009/01/05, 00:50:02.000, 3002.0,55334.030,9,9, 1231116602.0 2009/01/05, 00:50:05.000, 3005.0,55334.070,9,9, 1231116605.0 2009/01/05, 00:50:08.000, 3008.0,55334.140,9,9, 1231116608.0 2009/01/05, 00:50:11.000, 3011.0,55334.210,9,9, 1231116611.0 2009/01/05, 00:50:14.000, 3014.0,55334.250,9,9, 1231116614.0 2009/01/05, 00:50:17.000, 3017.0,55334.310,9,9, 1231116617.0 2009/01/05, 00:50:20.000, 3020.0,55334.380,9,9, 1231116620.0 2009/01/05, 00:50:23.000, 3023.0,55334.490,9,9, 1231116623.0 2009/01/05, 00:50:26.000, 3026.0,55334.540,9,9, 1231116626.0 2009/01/05, 00:50:29.000, 3029.0,55334.570,9,9, 1231116629.0 2009/01/05, 00:50:32.000, 3032.0,55334.620,9,9, 1231116632.0 2009/01/05, 00:50:35.000, 3035.0,55334.680,9,9, 1231116635.0 2009/01/05, 00:50:38.000, 3038.0,55334.700,9,9, 1231116638.0 2009/01/05, 00:50:41.000, 3041.0,55334.640,9,9, 1231116641.0 2009/01/05, 00:50:44.000, 3044.0,55334.600,9,9, 1231116644.0 2009/01/05, 00:50:47.000, 3047.0,55334.590,9,9, 1231116647.0 2009/01/05, 00:50:50.000, 3050.0,55334.520,9,9, 1231116650.0 2009/01/05, 00:50:53.000, 3053.0,55334.490,9,9, 1231116653.0 2009/01/05, 00:50:56.000, 3056.0,55334.440,9,9, 1231116656.0 2009/01/05, 00:50:59.000, 3059.0,55334.420,9,9, 1231116659.0 2009/01/05, 00:51:02.000, 3062.0,55334.400,9,9, 1231116662.0 2009/01/05, 00:51:05.000, 3065.0,55334.280,9,9, 1231116665.0 2009/01/05, 00:51:08.000, 3068.0,55334.250,9,9, 1231116668.0 2009/01/05, 00:51:11.000, 3071.0,55334.210,9,9, 1231116671.0 2009/01/05, 00:51:14.000, 3074.0,55334.110,9,9, 1231116674.0 2009/01/05, 00:51:17.000, 3077.0,55334.080,9,9, 1231116677.0 2009/01/05, 00:51:20.000, 3080.0,55334.080,9,9, 1231116680.0 2009/01/05, 00:51:23.000, 3083.0,55334.020,9,9, 1231116683.0 2009/01/05, 00:51:26.000, 3086.0,55333.940,9,9, 1231116686.0 2009/01/05, 00:51:29.000, 3089.0,55333.920,9,9, 1231116689.0 2009/01/05, 00:51:32.000, 3092.0,55333.860,9,9, 1231116692.0 2009/01/05, 00:51:35.000, 3095.0,55333.750,9,9, 1231116695.0 2009/01/05, 00:51:38.000, 3098.0,55333.720,9,9, 1231116698.0 2009/01/05, 00:51:41.000, 3101.0,55333.650,9,9, 1231116701.0 2009/01/05, 00:51:44.000, 3104.0,55333.570,9,9, 1231116704.0 2009/01/05, 00:51:47.000, 3107.0,55333.500,9,9, 1231116707.0 2009/01/05, 00:51:50.000, 3110.0,55333.470,9,9, 1231116710.0 2009/01/05, 00:51:53.000, 3113.0,55333.380,9,9, 1231116713.0 2009/01/05, 00:51:56.000, 3116.0,55333.270,9,9, 1231116716.0 2009/01/05, 00:51:59.000, 3119.0,55333.220,9,9, 1231116719.0 2009/01/05, 00:52:02.000, 3122.0,55333.140,9,9, 1231116722.0 2009/01/05, 00:52:05.000, 3125.0,55333.070,9,9, 1231116725.0 2009/01/05, 00:52:08.000, 3128.0,55332.990,9,9, 1231116728.0 2009/01/05, 00:52:11.000, 3131.0,55332.920,9,9, 1231116731.0 2009/01/05, 00:52:14.000, 3134.0,55332.900,9,9, 1231116734.0 2009/01/05, 00:52:17.000, 3137.0,55332.820,9,9, 1231116737.0 2009/01/05, 00:52:20.000, 3140.0,55332.800,9,9, 1231116740.0 2009/01/05, 00:52:23.000, 3143.0,55332.780,9,9, 1231116743.0 2009/01/05, 00:52:26.000, 3146.0,55332.740,9,9, 1231116746.0 2009/01/05, 00:52:29.000, 3149.0,55332.730,9,9, 1231116749.0 2009/01/05, 00:52:32.000, 3152.0,55332.660,9,9, 1231116752.0 2009/01/05, 00:52:35.000, 3155.0,55332.620,9,9, 1231116755.0 2009/01/05, 00:52:38.000, 3158.0,55332.590,9,9, 1231116758.0 2009/01/05, 00:52:41.000, 3161.0,55332.570,9,9, 1231116761.0 2009/01/05, 00:52:44.000, 3164.0,55332.510,9,9, 1231116764.0 2009/01/05, 00:52:47.000, 3167.0,55332.490,9,9, 1231116767.0 2009/01/05, 00:52:50.000, 3170.0,55332.460,9,9, 1231116770.0 2009/01/05, 00:52:53.000, 3173.0,55332.430,9,9, 1231116773.0 2009/01/05, 00:52:56.000, 3176.0,55332.370,9,9, 1231116776.0 2009/01/05, 00:52:59.000, 3179.0,55332.350,9,9, 1231116779.0 2009/01/05, 00:53:02.000, 3182.0,55332.260,9,9, 1231116782.0 2009/01/05, 00:53:05.000, 3185.0,55332.260,9,9, 1231116785.0 2009/01/05, 00:53:08.000, 3188.0,55332.280,9,9, 1231116788.0 2009/01/05, 00:53:11.000, 3191.0,55332.200,9,9, 1231116791.0 2009/01/05, 00:53:14.000, 3194.0,55332.220,9,9, 1231116794.0 2009/01/05, 00:53:17.000, 3197.0,55332.200,9,9, 1231116797.0 2009/01/05, 00:53:20.000, 3200.0,55332.210,9,9, 1231116800.0 2009/01/05, 00:53:23.000, 3203.0,55332.210,9,9, 1231116803.0 2009/01/05, 00:53:26.000, 3206.0,55332.180,9,9, 1231116806.0 2009/01/05, 00:53:29.000, 3209.0,55332.240,9,9, 1231116809.0 2009/01/05, 00:53:32.000, 3212.0,55332.170,9,9, 1231116812.0 2009/01/05, 00:53:35.000, 3215.0,55332.190,9,9, 1231116815.0 2009/01/05, 00:53:38.000, 3218.0,55332.170,9,9, 1231116818.0 2009/01/05, 00:53:41.000, 3221.0,55332.140,9,9, 1231116821.0 2009/01/05, 00:53:44.000, 3224.0,55332.100,9,9, 1231116824.0 2009/01/05, 00:53:47.000, 3227.0,55332.090,9,9, 1231116827.0 2009/01/05, 00:53:50.000, 3230.0,55332.040,9,9, 1231116830.0 2009/01/05, 00:53:53.000, 3233.0,55331.980,9,9, 1231116833.0 2009/01/05, 00:53:56.000, 3236.0,55331.870,9,9, 1231116836.0 2009/01/05, 00:53:59.000, 3239.0,55331.860,9,9, 1231116839.0 2009/01/05, 00:54:02.000, 3242.0,55331.840,9,9, 1231116842.0 2009/01/05, 00:54:05.000, 3245.0,55331.760,9,9, 1231116845.0 2009/01/05, 00:54:08.000, 3248.0,55331.780,9,9, 1231116848.0 2009/01/05, 00:54:11.000, 3251.0,55331.730,9,9, 1231116851.0 2009/01/05, 00:54:14.000, 3254.0,55331.690,9,9, 1231116854.0 2009/01/05, 00:54:17.000, 3257.0,55331.670,9,9, 1231116857.0 2009/01/05, 00:54:20.000, 3260.0,55331.680,9,9, 1231116860.0 2009/01/05, 00:54:23.000, 3263.0,55331.730,9,9, 1231116863.0 2009/01/05, 00:54:26.000, 3266.0,55331.700,9,9, 1231116866.0 2009/01/05, 00:54:29.000, 3269.0,55331.660,9,9, 1231116869.0 2009/01/05, 00:54:32.000, 3272.0,55331.700,9,9, 1231116872.0 2009/01/05, 00:54:35.000, 3275.0,55331.730,9,9, 1231116875.0 2009/01/05, 00:54:38.000, 3278.0,55331.750,9,9, 1231116878.0 2009/01/05, 00:54:41.000, 3281.0,55331.780,9,9, 1231116881.0 2009/01/05, 00:54:44.000, 3284.0,55331.750,9,9, 1231116884.0 2009/01/05, 00:54:47.000, 3287.0,55331.710,9,9, 1231116887.0 2009/01/05, 00:54:50.000, 3290.0,55331.750,9,9, 1231116890.0 2009/01/05, 00:54:53.000, 3293.0,55331.760,9,9, 1231116893.0 2009/01/05, 00:54:56.000, 3296.0,55331.750,9,9, 1231116896.0 2009/01/05, 00:54:59.000, 3299.0,55331.750,9,9, 1231116899.0 2009/01/05, 00:55:02.000, 3302.0,55331.740,9,9, 1231116902.0 2009/01/05, 00:55:05.000, 3305.0,55331.720,9,9, 1231116905.0 2009/01/05, 00:55:08.000, 3308.0,55331.770,9,9, 1231116908.0 2009/01/05, 00:55:11.000, 3311.0,55331.730,9,9, 1231116911.0 2009/01/05, 00:55:14.000, 3314.0,55331.660,9,9, 1231116914.0 2009/01/05, 00:55:17.000, 3317.0,55331.670,9,9, 1231116917.0 2009/01/05, 00:55:20.000, 3320.0,55331.630,9,9, 1231116920.0 2009/01/05, 00:55:23.000, 3323.0,55331.600,9,9, 1231116923.0 2009/01/05, 00:55:26.000, 3326.0,55331.540,9,9, 1231116926.0 2009/01/05, 00:55:29.000, 3329.0,55331.480,9,9, 1231116929.0 2009/01/05, 00:55:32.000, 3332.0,55331.420,9,9, 1231116932.0 2009/01/05, 00:55:35.000, 3335.0,55331.430,9,9, 1231116935.0 2009/01/05, 00:55:38.000, 3338.0,55331.390,9,9, 1231116938.0 2009/01/05, 00:55:41.000, 3341.0,55331.320,9,9, 1231116941.0 2009/01/05, 00:55:44.000, 3344.0,55331.290,9,9, 1231116944.0 2009/01/05, 00:55:47.000, 3347.0,55331.220,9,9, 1231116947.0 2009/01/05, 00:55:50.000, 3350.0,55331.170,9,9, 1231116950.0 2009/01/05, 00:55:53.000, 3353.0,55331.100,9,9, 1231116953.0 2009/01/05, 00:55:56.000, 3356.0,55331.060,9,9, 1231116956.0 2009/01/05, 00:55:59.000, 3359.0,55331.000,9,9, 1231116959.0 2009/01/05, 00:56:02.000, 3362.0,55330.930,9,9, 1231116962.0 2009/01/05, 00:56:05.000, 3365.0,55330.890,9,9, 1231116965.0 2009/01/05, 00:56:08.000, 3368.0,55330.790,9,9, 1231116968.0 2009/01/05, 00:56:11.000, 3371.0,55330.750,9,9, 1231116971.0 2009/01/05, 00:56:14.000, 3374.0,55330.720,9,9, 1231116974.0 2009/01/05, 00:56:17.000, 3377.0,55330.650,9,9, 1231116977.0 2009/01/05, 00:56:20.000, 3380.0,55330.540,9,9, 1231116980.0 2009/01/05, 00:56:23.000, 3383.0,55330.510,9,9, 1231116983.0 2009/01/05, 00:56:26.000, 3386.0,55330.430,9,9, 1231116986.0 2009/01/05, 00:56:29.000, 3389.0,55330.410,9,9, 1231116989.0 2009/01/05, 00:56:32.000, 3392.0,55330.350,9,9, 1231116992.0 2009/01/05, 00:56:35.000, 3395.0,55330.300,9,9, 1231116995.0 2009/01/05, 00:56:38.000, 3398.0,55330.230,9,9, 1231116998.0 2009/01/05, 00:56:41.000, 3401.0,55330.190,9,9, 1231117001.0 2009/01/05, 00:56:44.000, 3404.0,55330.140,9,9, 1231117004.0 2009/01/05, 00:56:47.000, 3407.0,55330.100,9,9, 1231117007.0 2009/01/05, 00:56:50.000, 3410.0,55330.060,9,9, 1231117010.0 2009/01/05, 00:56:53.000, 3413.0,55330.120,9,9, 1231117013.0 2009/01/05, 00:56:56.000, 3416.0,55330.040,9,9, 1231117016.0 2009/01/05, 00:56:59.000, 3419.0,55330.020,9,9, 1231117019.0 2009/01/05, 00:57:02.000, 3422.0,55329.980,9,9, 1231117022.0 2009/01/05, 00:57:05.000, 3425.0,55329.980,9,9, 1231117025.0 2009/01/05, 00:57:08.000, 3428.0,55329.970,9,9, 1231117028.0 2009/01/05, 00:57:11.000, 3431.0,55329.950,9,9, 1231117031.0 2009/01/05, 00:57:14.000, 3434.0,55329.940,9,9, 1231117034.0 2009/01/05, 00:57:17.000, 3437.0,55329.910,9,9, 1231117037.0 2009/01/05, 00:57:20.000, 3440.0,55329.920,9,9, 1231117040.0 2009/01/05, 00:57:23.000, 3443.0,55329.890,9,9, 1231117043.0 2009/01/05, 00:57:26.000, 3446.0,55329.880,9,9, 1231117046.0 2009/01/05, 00:57:29.000, 3449.0,55329.880,9,9, 1231117049.0 2009/01/05, 00:57:32.000, 3452.0,55329.870,9,9, 1231117052.0 2009/01/05, 00:57:35.000, 3455.0,55329.850,9,9, 1231117055.0 2009/01/05, 00:57:38.000, 3458.0,55329.830,9,9, 1231117058.0 2009/01/05, 00:57:41.000, 3461.0,55329.720,9,9, 1231117061.0 2009/01/05, 00:57:44.000, 3464.0,55329.720,9,9, 1231117064.0 2009/01/05, 00:57:47.000, 3467.0,55329.740,9,9, 1231117067.0 2009/01/05, 00:57:50.000, 3470.0,55329.740,9,9, 1231117070.0 2009/01/05, 00:57:53.000, 3473.0,55329.740,9,9, 1231117073.0 2009/01/05, 00:57:56.000, 3476.0,55329.760,9,9, 1231117076.0 2009/01/05, 00:57:59.000, 3479.0,55329.730,9,9, 1231117079.0 2009/01/05, 00:58:02.000, 3482.0,55329.740,9,9, 1231117082.0 2009/01/05, 00:58:05.000, 3485.0,55329.740,9,9, 1231117085.0 2009/01/05, 00:58:08.000, 3488.0,55329.750,9,9, 1231117088.0 2009/01/05, 00:58:11.000, 3491.0,55329.720,9,9, 1231117091.0 2009/01/05, 00:58:14.000, 3494.0,55329.710,9,9, 1231117094.0 2009/01/05, 00:58:17.000, 3497.0,55329.740,9,9, 1231117097.0 2009/01/05, 00:58:20.000, 3500.0,55329.750,9,9, 1231117100.0 2009/01/05, 00:58:23.000, 3503.0,55329.770,9,9, 1231117103.0 2009/01/05, 00:58:26.000, 3506.0,55329.750,9,9, 1231117106.0 2009/01/05, 00:58:29.000, 3509.0,55329.740,9,9, 1231117109.0 2009/01/05, 00:58:32.000, 3512.0,55329.750,9,9, 1231117112.0 2009/01/05, 00:58:35.000, 3515.0,55329.740,9,9, 1231117115.0 2009/01/05, 00:58:38.000, 3518.0,55329.700,9,9, 1231117118.0 2009/01/05, 00:58:41.000, 3521.0,55329.750,9,9, 1231117121.0 2009/01/05, 00:58:44.000, 3524.0,55329.740,9,9, 1231117124.0 2009/01/05, 00:58:47.000, 3527.0,55329.700,9,9, 1231117127.0 2009/01/05, 00:58:50.000, 3530.0,55329.700,9,9, 1231117130.0 2009/01/05, 00:58:53.000, 3533.0,55329.750,9,9, 1231117133.0 2009/01/05, 00:58:56.000, 3536.0,55329.760,9,9, 1231117136.0 2009/01/05, 00:58:59.000, 3539.0,55329.760,9,9, 1231117139.0 2009/01/05, 00:59:02.000, 3542.0,55329.710,9,9, 1231117142.0 2009/01/05, 00:59:05.000, 3545.0,55329.740,9,9, 1231117145.0 2009/01/05, 00:59:08.000, 3548.0,55329.740,9,9, 1231117148.0 2009/01/05, 00:59:11.000, 3551.0,55329.700,9,9, 1231117151.0 2009/01/05, 00:59:14.000, 3554.0,55329.770,9,9, 1231117154.0 2009/01/05, 00:59:17.000, 3557.0,55329.780,9,9, 1231117157.0 2009/01/05, 00:59:20.000, 3560.0,55329.750,9,9, 1231117160.0 2009/01/05, 00:59:23.000, 3563.0,55329.740,9,9, 1231117163.0 2009/01/05, 00:59:26.000, 3566.0,55329.710,9,9, 1231117166.0 2009/01/05, 00:59:29.000, 3569.0,55329.760,9,9, 1231117169.0 2009/01/05, 00:59:32.000, 3572.0,55329.760,9,9, 1231117172.0 2009/01/05, 00:59:35.000, 3575.0,55329.680,9,9, 1231117175.0 2009/01/05, 00:59:38.000, 3578.0,55329.720,9,9, 1231117178.0 2009/01/05, 00:59:41.000, 3581.0,55329.670,9,9, 1231117181.0 2009/01/05, 00:59:44.000, 3584.0,55329.670,9,9, 1231117184.0 2009/01/05, 00:59:47.000, 3587.0,55329.700,9,9, 1231117187.0 2009/01/05, 00:59:50.000, 3590.0,55329.670,9,9, 1231117190.0 2009/01/05, 00:59:53.000, 3593.0,55329.720,9,9, 1231117193.0 2009/01/05, 00:59:56.000, 3596.0,55329.740,9,9, 1231117196.0 2009/01/05, 00:59:59.000, 3599.0,55329.720,9,9, 1231117199.0 2009/01/05, 01:00:02.000, 3602.0,55329.760,9,9, 1231117202.0 2009/01/05, 01:00:05.000, 3605.0,55329.780,9,9, 1231117205.0 2009/01/05, 01:00:08.000, 3608.0,55329.790,9,9, 1231117208.0 2009/01/05, 01:00:11.000, 3611.0,55329.750,9,9, 1231117211.0 2009/01/05, 01:00:14.000, 3614.0,55329.810,9,9, 1231117214.0 2009/01/05, 01:00:17.000, 3617.0,55329.760,9,9, 1231117217.0 2009/01/05, 01:00:20.000, 3620.0,55329.790,9,9, 1231117220.0 2009/01/05, 01:00:23.000, 3623.0,55329.740,9,9, 1231117223.0 2009/01/05, 01:00:26.000, 3626.0,55329.780,9,9, 1231117226.0 2009/01/05, 01:00:29.000, 3629.0,55329.760,9,9, 1231117229.0 2009/01/05, 01:00:32.000, 3632.0,55329.810,9,9, 1231117232.0 2009/01/05, 01:00:35.000, 3635.0,55329.750,9,9, 1231117235.0 2009/01/05, 01:00:38.000, 3638.0,55329.810,9,9, 1231117238.0 2009/01/05, 01:00:41.000, 3641.0,55329.910,9,9, 1231117241.0 2009/01/05, 01:00:44.000, 3644.0,55329.870,9,9, 1231117244.0 2009/01/05, 01:00:47.000, 3647.0,55329.880,9,9, 1231117247.0 2009/01/05, 01:00:50.000, 3650.0,55329.980,9,9, 1231117250.0 2009/01/05, 01:00:53.000, 3653.0,55329.960,9,9, 1231117253.0 2009/01/05, 01:00:56.000, 3656.0,55330.020,9,9, 1231117256.0 2009/01/05, 01:00:59.000, 3659.0,55330.050,9,9, 1231117259.0 2009/01/05, 01:01:02.000, 3662.0,55330.080,9,9, 1231117262.0 2009/01/05, 01:01:05.000, 3665.0,55330.130,9,9, 1231117265.0 2009/01/05, 01:01:08.000, 3668.0,55330.150,9,9, 1231117268.0 2009/01/05, 01:01:11.000, 3671.0,55330.140,9,9, 1231117271.0 2009/01/05, 01:01:14.000, 3674.0,55330.190,9,9, 1231117274.0 2009/01/05, 01:01:17.000, 3677.0,55330.190,9,9, 1231117277.0 2009/01/05, 01:01:20.000, 3680.0,55330.260,9,9, 1231117280.0 2009/01/05, 01:01:23.000, 3683.0,55330.250,9,9, 1231117283.0 2009/01/05, 01:01:26.000, 3686.0,55330.250,9,9, 1231117286.0 2009/01/05, 01:01:29.000, 3689.0,55330.300,9,9, 1231117289.0 2009/01/05, 01:01:32.000, 3692.0,55330.360,9,9, 1231117292.0 2009/01/05, 01:01:35.000, 3695.0,55330.360,9,9, 1231117295.0 2009/01/05, 01:01:38.000, 3698.0,55330.340,9,9, 1231117298.0 2009/01/05, 01:01:41.000, 3701.0,55330.390,9,9, 1231117301.0 2009/01/05, 01:01:44.000, 3704.0,55330.350,9,9, 1231117304.0 2009/01/05, 01:01:47.000, 3707.0,55330.430,9,9, 1231117307.0 2009/01/05, 01:01:50.000, 3710.0,55330.350,9,9, 1231117310.0 2009/01/05, 01:01:53.000, 3713.0,55330.410,9,9, 1231117313.0 2009/01/05, 01:01:56.000, 3716.0,55330.410,9,9, 1231117316.0 2009/01/05, 01:01:59.000, 3719.0,55330.420,9,9, 1231117319.0 2009/01/05, 01:02:02.000, 3722.0,55330.430,9,9, 1231117322.0 2009/01/05, 01:02:05.000, 3725.0,55330.400,9,9, 1231117325.0 2009/01/05, 01:02:08.000, 3728.0,55330.460,9,9, 1231117328.0 2009/01/05, 01:02:11.000, 3731.0,55330.490,9,9, 1231117331.0 2009/01/05, 01:02:14.000, 3734.0,55330.440,9,9, 1231117334.0 2009/01/05, 01:02:17.000, 3737.0,55330.480,9,9, 1231117337.0 2009/01/05, 01:02:20.000, 3740.0,55330.470,9,9, 1231117340.0 2009/01/05, 01:02:23.000, 3743.0,55330.460,9,9, 1231117343.0 2009/01/05, 01:02:26.000, 3746.0,55330.520,9,9, 1231117346.0 2009/01/05, 01:02:29.000, 3749.0,55330.520,9,9, 1231117349.0 2009/01/05, 01:02:32.000, 3752.0,55330.540,9,9, 1231117352.0 2009/01/05, 01:02:35.000, 3755.0,55330.490,9,9, 1231117355.0 2009/01/05, 01:02:38.000, 3758.0,55330.470,9,9, 1231117358.0 2009/01/05, 01:02:41.000, 3761.0,55330.450,9,9, 1231117361.0 2009/01/05, 01:02:44.000, 3764.0,55330.500,9,9, 1231117364.0 2009/01/05, 01:02:47.000, 3767.0,55330.440,9,9, 1231117367.0 2009/01/05, 01:02:50.000, 3770.0,55330.470,9,9, 1231117370.0 2009/01/05, 01:02:53.000, 3773.0,55330.420,9,9, 1231117373.0 2009/01/05, 01:02:56.000, 3776.0,55330.440,9,9, 1231117376.0 2009/01/05, 01:02:59.000, 3779.0,55330.470,9,9, 1231117379.0 2009/01/05, 01:03:02.000, 3782.0,55330.470,9,9, 1231117382.0 2009/01/05, 01:03:05.000, 3785.0,55330.460,9,9, 1231117385.0 2009/01/05, 01:03:08.000, 3788.0,55330.500,9,9, 1231117388.0 2009/01/05, 01:03:11.000, 3791.0,55330.500,9,9, 1231117391.0 2009/01/05, 01:03:14.000, 3794.0,55330.560,9,9, 1231117394.0 2009/01/05, 01:03:17.000, 3797.0,55330.550,9,9, 1231117397.0 2009/01/05, 01:03:20.000, 3800.0,55330.560,9,9, 1231117400.0 2009/01/05, 01:03:23.000, 3803.0,55330.630,9,9, 1231117403.0 2009/01/05, 01:03:26.000, 3806.0,55330.560,9,9, 1231117406.0 2009/01/05, 01:03:29.000, 3809.0,55330.680,9,9, 1231117409.0 2009/01/05, 01:03:32.000, 3812.0,55330.680,9,9, 1231117412.0 2009/01/05, 01:03:35.000, 3815.0,55330.690,9,9, 1231117415.0 2009/01/05, 01:03:38.000, 3818.0,55330.680,9,9, 1231117418.0 2009/01/05, 01:03:41.000, 3821.0,55330.720,9,9, 1231117421.0 2009/01/05, 01:03:44.000, 3824.0,55330.720,9,9, 1231117424.0 2009/01/05, 01:03:47.000, 3827.0,55330.750,9,9, 1231117427.0 2009/01/05, 01:03:50.000, 3830.0,55330.710,9,9, 1231117430.0 2009/01/05, 01:03:53.000, 3833.0,55330.830,9,9, 1231117433.0 2009/01/05, 01:03:56.000, 3836.0,55330.790,9,9, 1231117436.0 2009/01/05, 01:03:59.000, 3839.0,55330.810,9,9, 1231117439.0 2009/01/05, 01:04:02.000, 3842.0,55330.830,9,9, 1231117442.0 2009/01/05, 01:04:05.000, 3845.0,55330.890,9,9, 1231117445.0 2009/01/05, 01:04:08.000, 3848.0,55330.890,9,9, 1231117448.0 2009/01/05, 01:04:11.000, 3851.0,55330.930,9,9, 1231117451.0 2009/01/05, 01:04:14.000, 3854.0,55330.970,9,9, 1231117454.0 2009/01/05, 01:04:17.000, 3857.0,55331.050,9,9, 1231117457.0 2009/01/05, 01:04:20.000, 3860.0,55331.110,9,9, 1231117460.0 2009/01/05, 01:04:23.000, 3863.0,55331.090,9,9, 1231117463.0 2009/01/05, 01:04:26.000, 3866.0,55331.110,9,9, 1231117466.0 2009/01/05, 01:04:29.000, 3869.0,55331.120,9,9, 1231117469.0 2009/01/05, 01:04:32.000, 3872.0,55331.150,9,9, 1231117472.0 2009/01/05, 01:04:35.000, 3875.0,55331.180,9,9, 1231117475.0 2009/01/05, 01:04:38.000, 3878.0,55331.230,9,9, 1231117478.0 2009/01/05, 01:04:41.000, 3881.0,55331.220,9,9, 1231117481.0 2009/01/05, 01:04:44.000, 3884.0,55331.230,9,9, 1231117484.0 2009/01/05, 01:04:47.000, 3887.0,55331.270,9,9, 1231117487.0 2009/01/05, 01:04:50.000, 3890.0,55331.350,9,9, 1231117490.0 2009/01/05, 01:04:53.000, 3893.0,55331.400,9,9, 1231117493.0 2009/01/05, 01:04:56.000, 3896.0,55331.430,9,9, 1231117496.0 2009/01/05, 01:04:59.000, 3899.0,55331.470,9,9, 1231117499.0 2009/01/05, 01:05:02.000, 3902.0,55331.530,9,9, 1231117502.0 2009/01/05, 01:05:05.000, 3905.0,55331.570,9,9, 1231117505.0 2009/01/05, 01:05:08.000, 3908.0,55331.650,9,9, 1231117508.0 2009/01/05, 01:05:11.000, 3911.0,55331.690,9,9, 1231117511.0 2009/01/05, 01:05:14.000, 3914.0,55331.790,9,9, 1231117514.0 2009/01/05, 01:05:17.000, 3917.0,55331.810,9,9, 1231117517.0 2009/01/05, 01:05:20.000, 3920.0,55331.880,9,9, 1231117520.0 2009/01/05, 01:05:23.000, 3923.0,55331.900,9,9, 1231117523.0 2009/01/05, 01:05:26.000, 3926.0,55331.970,9,9, 1231117526.0 2009/01/05, 01:05:29.000, 3929.0,55332.010,9,9, 1231117529.0 2009/01/05, 01:05:32.000, 3932.0,55332.040,9,9, 1231117532.0 2009/01/05, 01:05:35.000, 3935.0,55332.090,9,9, 1231117535.0 2009/01/05, 01:05:38.000, 3938.0,55332.220,9,9, 1231117538.0 2009/01/05, 01:05:41.000, 3941.0,55332.240,9,9, 1231117541.0 2009/01/05, 01:05:44.000, 3944.0,55332.280,9,9, 1231117544.0 2009/01/05, 01:05:47.000, 3947.0,55332.380,9,9, 1231117547.0 2009/01/05, 01:05:50.000, 3950.0,55332.360,9,9, 1231117550.0 2009/01/05, 01:05:53.000, 3953.0,55332.460,9,9, 1231117553.0 2009/01/05, 01:05:56.000, 3956.0,55332.530,9,9, 1231117556.0 2009/01/05, 01:05:59.000, 3959.0,55332.550,9,9, 1231117559.0 2009/01/05, 01:06:02.000, 3962.0,55332.600,9,9, 1231117562.0 2009/01/05, 01:06:05.000, 3965.0,55332.640,9,9, 1231117565.0 2009/01/05, 01:06:08.000, 3968.0,55332.670,9,9, 1231117568.0 2009/01/05, 01:06:11.000, 3971.0,55332.780,9,9, 1231117571.0 2009/01/05, 01:06:14.000, 3974.0,55332.810,9,9, 1231117574.0 2009/01/05, 01:06:17.000, 3977.0,55332.840,9,9, 1231117577.0 2009/01/05, 01:06:20.000, 3980.0,55332.890,9,9, 1231117580.0 2009/01/05, 01:06:23.000, 3983.0,55332.960,9,9, 1231117583.0 2009/01/05, 01:06:26.000, 3986.0,55332.990,9,9, 1231117586.0 2009/01/05, 01:06:29.000, 3989.0,55333.090,9,9, 1231117589.0 2009/01/05, 01:06:32.000, 3992.0,55333.130,9,9, 1231117592.0 2009/01/05, 01:06:35.000, 3995.0,55333.150,9,9, 1231117595.0 2009/01/05, 01:06:38.000, 3998.0,55333.190,9,9, 1231117598.0 2009/01/05, 01:06:41.000, 4001.0,55333.230,9,9, 1231117601.0 2009/01/05, 01:06:44.000, 4004.0,55333.250,9,9, 1231117604.0 2009/01/05, 01:06:47.000, 4007.0,55333.350,9,9, 1231117607.0 2009/01/05, 01:06:50.000, 4010.0,55333.380,9,9, 1231117610.0 2009/01/05, 01:06:53.000, 4013.0,55333.440,9,9, 1231117613.0 2009/01/05, 01:06:56.000, 4016.0,55333.450,9,9, 1231117616.0 2009/01/05, 01:06:59.000, 4019.0,55333.440,9,9, 1231117619.0 2009/01/05, 01:07:02.000, 4022.0,55333.510,9,9, 1231117622.0 2009/01/05, 01:07:05.000, 4025.0,55333.550,9,9, 1231117625.0 2009/01/05, 01:07:08.000, 4028.0,55333.560,9,9, 1231117628.0 2009/01/05, 01:07:11.000, 4031.0,55333.620,9,9, 1231117631.0 2009/01/05, 01:07:14.000, 4034.0,55333.630,9,9, 1231117634.0 2009/01/05, 01:07:17.000, 4037.0,55333.660,9,9, 1231117637.0 2009/01/05, 01:07:20.000, 4040.0,55333.750,9,9, 1231117640.0 2009/01/05, 01:07:23.000, 4043.0,55333.730,9,9, 1231117643.0 2009/01/05, 01:07:26.000, 4046.0,55333.760,9,9, 1231117646.0 2009/01/05, 01:07:29.000, 4049.0,55333.830,9,9, 1231117649.0 2009/01/05, 01:07:32.000, 4052.0,55333.830,9,9, 1231117652.0 2009/01/05, 01:07:35.000, 4055.0,55333.840,9,9, 1231117655.0 2009/01/05, 01:07:38.000, 4058.0,55333.830,9,9, 1231117658.0 2009/01/05, 01:07:41.000, 4061.0,55333.820,9,9, 1231117661.0 2009/01/05, 01:07:44.000, 4064.0,55333.850,9,9, 1231117664.0 2009/01/05, 01:07:47.000, 4067.0,55333.860,9,9, 1231117667.0 2009/01/05, 01:07:50.000, 4070.0,55333.860,9,9, 1231117670.0 2009/01/05, 01:07:53.000, 4073.0,55333.820,9,9, 1231117673.0 2009/01/05, 01:07:56.000, 4076.0,55333.860,9,9, 1231117676.0 2009/01/05, 01:07:59.000, 4079.0,55333.840,9,9, 1231117679.0 2009/01/05, 01:08:02.000, 4082.0,55333.810,9,9, 1231117682.0 2009/01/05, 01:08:05.000, 4085.0,55333.830,9,9, 1231117685.0 2009/01/05, 01:08:08.000, 4088.0,55333.870,9,9, 1231117688.0 2009/01/05, 01:08:11.000, 4091.0,55333.890,9,9, 1231117691.0 2009/01/05, 01:08:14.000, 4094.0,55333.890,9,9, 1231117694.0 2009/01/05, 01:08:17.000, 4097.0,55333.890,9,9, 1231117697.0 2009/01/05, 01:08:20.000, 4100.0,55333.920,9,9, 1231117700.0 2009/01/05, 01:08:23.000, 4103.0,55333.930,9,9, 1231117703.0 2009/01/05, 01:08:26.000, 4106.0,55333.910,9,9, 1231117706.0 2009/01/05, 01:08:29.000, 4109.0,55333.870,9,9, 1231117709.0 2009/01/05, 01:08:32.000, 4112.0,55333.830,9,9, 1231117712.0 2009/01/05, 01:08:35.000, 4115.0,55333.860,9,9, 1231117715.0 2009/01/05, 01:08:38.000, 4118.0,55333.870,9,9, 1231117718.0 2009/01/05, 01:08:41.000, 4121.0,55333.850,9,9, 1231117721.0 2009/01/05, 01:08:44.000, 4124.0,55333.840,9,9, 1231117724.0 2009/01/05, 01:08:47.000, 4127.0,55333.770,9,9, 1231117727.0 2009/01/05, 01:08:50.000, 4130.0,55333.810,9,9, 1231117730.0 2009/01/05, 01:08:53.000, 4133.0,55333.730,9,9, 1231117733.0 2009/01/05, 01:08:56.000, 4136.0,55333.730,9,9, 1231117736.0 2009/01/05, 01:08:59.000, 4139.0,55333.710,9,9, 1231117739.0 2009/01/05, 01:09:02.000, 4142.0,55333.740,9,9, 1231117742.0 2009/01/05, 01:09:05.000, 4145.0,55333.720,9,9, 1231117745.0 2009/01/05, 01:09:08.000, 4148.0,55333.670,9,9, 1231117748.0 2009/01/05, 01:09:11.000, 4151.0,55333.700,9,9, 1231117751.0 2009/01/05, 01:09:14.000, 4154.0,55333.650,9,9, 1231117754.0 2009/01/05, 01:09:17.000, 4157.0,55333.710,9,9, 1231117757.0 2009/01/05, 01:09:20.000, 4160.0,55333.690,9,9, 1231117760.0 2009/01/05, 01:09:23.000, 4163.0,55333.730,9,9, 1231117763.0 2009/01/05, 01:09:26.000, 4166.0,55333.700,9,9, 1231117766.0 2009/01/05, 01:09:29.000, 4169.0,55333.730,9,9, 1231117769.0 2009/01/05, 01:09:32.000, 4172.0,55333.770,9,9, 1231117772.0 2009/01/05, 01:09:35.000, 4175.0,55333.690,9,9, 1231117775.0 2009/01/05, 01:09:38.000, 4178.0,55333.720,9,9, 1231117778.0 2009/01/05, 01:09:41.000, 4181.0,55333.750,9,9, 1231117781.0 2009/01/05, 01:09:44.000, 4184.0,55333.760,9,9, 1231117784.0 2009/01/05, 01:09:47.000, 4187.0,55333.790,9,9, 1231117787.0 2009/01/05, 01:09:50.000, 4190.0,55333.770,9,9, 1231117790.0 2009/01/05, 01:09:53.000, 4193.0,55333.740,9,9, 1231117793.0 2009/01/05, 01:09:56.000, 4196.0,55333.730,9,9, 1231117796.0 2009/01/05, 01:09:59.000, 4199.0,55333.770,9,9, 1231117799.0 2009/01/05, 01:10:02.000, 4202.0,55333.760,9,9, 1231117802.0 2009/01/05, 01:10:05.000, 4205.0,55333.820,9,9, 1231117805.0 2009/01/05, 01:10:08.000, 4208.0,55333.850,9,9, 1231117808.0 2009/01/05, 01:10:11.000, 4211.0,55333.880,9,9, 1231117811.0 2009/01/05, 01:10:14.000, 4214.0,55333.950,9,9, 1231117814.0 2009/01/05, 01:10:17.000, 4217.0,55333.950,9,9, 1231117817.0 2009/01/05, 01:10:20.000, 4220.0,55334.010,9,9, 1231117820.0 2009/01/05, 01:10:23.000, 4223.0,55334.060,9,9, 1231117823.0 2009/01/05, 01:10:26.000, 4226.0,55334.100,9,9, 1231117826.0 2009/01/05, 01:10:29.000, 4229.0,55334.170,9,9, 1231117829.0 2009/01/05, 01:10:32.000, 4232.0,55334.230,9,9, 1231117832.0 2009/01/05, 01:10:35.000, 4235.0,55334.300,9,9, 1231117835.0 2009/01/05, 01:10:38.000, 4238.0,55334.370,9,9, 1231117838.0 2009/01/05, 01:10:41.000, 4241.0,55334.460,9,9, 1231117841.0 2009/01/05, 01:10:44.000, 4244.0,55334.500,9,9, 1231117844.0 2009/01/05, 01:10:47.000, 4247.0,55334.590,9,9, 1231117847.0 2009/01/05, 01:10:50.000, 4250.0,55334.630,9,9, 1231117850.0 2009/01/05, 01:10:53.000, 4253.0,55334.710,9,9, 1231117853.0 2009/01/05, 01:10:56.000, 4256.0,55334.780,9,9, 1231117856.0 2009/01/05, 01:10:59.000, 4259.0,55334.800,9,9, 1231117859.0 2009/01/05, 01:11:02.000, 4262.0,55334.870,9,9, 1231117862.0 2009/01/05, 01:11:05.000, 4265.0,55334.980,9,9, 1231117865.0 2009/01/05, 01:11:08.000, 4268.0,55335.070,9,9, 1231117868.0 2009/01/05, 01:11:11.000, 4271.0,55335.130,9,9, 1231117871.0 2009/01/05, 01:11:14.000, 4274.0,55335.200,9,9, 1231117874.0 2009/01/05, 01:11:17.000, 4277.0,55335.310,9,9, 1231117877.0 2009/01/05, 01:11:20.000, 4280.0,55335.380,9,9, 1231117880.0 2009/01/05, 01:11:23.000, 4283.0,55335.470,9,9, 1231117883.0 2009/01/05, 01:11:26.000, 4286.0,55335.540,9,9, 1231117886.0 2009/01/05, 01:11:29.000, 4289.0,55335.610,9,9, 1231117889.0 2009/01/05, 01:11:32.000, 4292.0,55335.740,9,9, 1231117892.0 2009/01/05, 01:11:35.000, 4295.0,55335.790,9,9, 1231117895.0 2009/01/05, 01:11:38.000, 4298.0,55335.940,9,9, 1231117898.0 2009/01/05, 01:11:41.000, 4301.0,55336.110,9,9, 1231117901.0 2009/01/05, 01:11:44.000, 4304.0,55336.120,9,9, 1231117904.0 2009/01/05, 01:11:47.000, 4307.0,55336.240,9,9, 1231117907.0 2009/01/05, 01:11:50.000, 4310.0,55336.360,9,9, 1231117910.0 2009/01/05, 01:11:53.000, 4313.0,55336.430,9,9, 1231117913.0 2009/01/05, 01:11:56.000, 4316.0,55336.490,9,9, 1231117916.0 2009/01/05, 01:11:59.000, 4319.0,55336.610,9,9, 1231117919.0 2009/01/05, 01:12:02.000, 4322.0,55336.690,9,9, 1231117922.0 2009/01/05, 01:12:05.000, 4325.0,55336.760,9,9, 1231117925.0 2009/01/05, 01:12:08.000, 4328.0,55336.810,9,9, 1231117928.0 2009/01/05, 01:12:11.000, 4331.0,55336.860,9,9, 1231117931.0 2009/01/05, 01:12:14.000, 4334.0,55336.960,9,9, 1231117934.0 2009/01/05, 01:12:17.000, 4337.0,55337.020,9,9, 1231117937.0 2009/01/05, 01:12:20.000, 4340.0,55337.080,9,9, 1231117940.0 2009/01/05, 01:12:23.000, 4343.0,55337.100,9,9, 1231117943.0 2009/01/05, 01:12:26.000, 4346.0,55337.190,9,9, 1231117946.0 2009/01/05, 01:12:29.000, 4349.0,55337.230,9,9, 1231117949.0 2009/01/05, 01:12:32.000, 4352.0,55337.280,9,9, 1231117952.0 2009/01/05, 01:12:35.000, 4355.0,55337.360,9,9, 1231117955.0 2009/01/05, 01:12:38.000, 4358.0,55337.400,9,9, 1231117958.0 2009/01/05, 01:12:41.000, 4361.0,55337.440,9,9, 1231117961.0 2009/01/05, 01:12:44.000, 4364.0,55337.510,9,9, 1231117964.0 2009/01/05, 01:12:47.000, 4367.0,55337.610,9,9, 1231117967.0 2009/01/05, 01:12:50.000, 4370.0,55337.620,9,9, 1231117970.0 2009/01/05, 01:12:53.000, 4373.0,55337.710,9,9, 1231117973.0 2009/01/05, 01:12:56.000, 4376.0,55337.750,9,9, 1231117976.0 2009/01/05, 01:12:59.000, 4379.0,55337.770,9,9, 1231117979.0 2009/01/05, 01:13:02.000, 4382.0,55337.840,9,9, 1231117982.0 2009/01/05, 01:13:05.000, 4385.0,55337.830,9,9, 1231117985.0 2009/01/05, 01:13:08.000, 4388.0,55337.840,9,9, 1231117988.0 2009/01/05, 01:13:11.000, 4391.0,55337.850,9,9, 1231117991.0 2009/01/05, 01:13:14.000, 4394.0,55337.870,9,9, 1231117994.0 2009/01/05, 01:13:17.000, 4397.0,55337.900,9,9, 1231117997.0 2009/01/05, 01:13:20.000, 4400.0,55337.940,9,9, 1231118000.0 2009/01/05, 01:13:23.000, 4403.0,55337.890,9,9, 1231118003.0 2009/01/05, 01:13:26.000, 4406.0,55337.950,9,9, 1231118006.0 2009/01/05, 01:13:29.000, 4409.0,55337.910,9,9, 1231118009.0 2009/01/05, 01:13:32.000, 4412.0,55337.950,9,9, 1231118012.0 2009/01/05, 01:13:35.000, 4415.0,55337.950,9,9, 1231118015.0 2009/01/05, 01:13:38.000, 4418.0,55337.950,9,9, 1231118018.0 2009/01/05, 01:13:41.000, 4421.0,55338.000,9,9, 1231118021.0 2009/01/05, 01:13:44.000, 4424.0,55337.960,9,9, 1231118024.0 2009/01/05, 01:13:47.000, 4427.0,55337.950,9,9, 1231118027.0 2009/01/05, 01:13:50.000, 4430.0,55337.940,9,9, 1231118030.0 2009/01/05, 01:13:53.000, 4433.0,55337.990,9,9, 1231118033.0 2009/01/05, 01:13:56.000, 4436.0,55337.930,9,9, 1231118036.0 2009/01/05, 01:13:59.000, 4439.0,55337.910,9,9, 1231118039.0 2009/01/05, 01:14:02.000, 4442.0,55337.920,9,9, 1231118042.0 2009/01/05, 01:14:05.000, 4445.0,55337.920,9,9, 1231118045.0 2009/01/05, 01:14:08.000, 4448.0,55337.930,9,9, 1231118048.0 2009/01/05, 01:14:11.000, 4451.0,55337.920,9,9, 1231118051.0 2009/01/05, 01:14:14.000, 4454.0,55337.890,9,9, 1231118054.0 2009/01/05, 01:14:17.000, 4457.0,55337.890,9,9, 1231118057.0 2009/01/05, 01:14:20.000, 4460.0,55337.910,9,9, 1231118060.0 2009/01/05, 01:14:23.000, 4463.0,55337.850,9,9, 1231118063.0 2009/01/05, 01:14:26.000, 4466.0,55337.890,9,9, 1231118066.0 2009/01/05, 01:14:29.000, 4469.0,55337.920,9,9, 1231118069.0 2009/01/05, 01:14:32.000, 4472.0,55337.890,9,9, 1231118072.0 2009/01/05, 01:14:35.000, 4475.0,55337.890,9,9, 1231118075.0 2009/01/05, 01:14:38.000, 4478.0,55337.910,9,9, 1231118078.0 2009/01/05, 01:14:41.000, 4481.0,55337.870,9,9, 1231118081.0 2009/01/05, 01:14:44.000, 4484.0,55337.870,9,9, 1231118084.0 2009/01/05, 01:14:47.000, 4487.0,55337.870,9,9, 1231118087.0 2009/01/05, 01:14:50.000, 4490.0,55337.870,9,9, 1231118090.0 2009/01/05, 01:14:53.000, 4493.0,55337.820,9,9, 1231118093.0 2009/01/05, 01:14:56.000, 4496.0,55337.790,9,9, 1231118096.0 2009/01/05, 01:14:59.000, 4499.0,55337.770,9,9, 1231118099.0 2009/01/05, 01:15:02.000, 4502.0,55337.760,9,9, 1231118102.0 2009/01/05, 01:15:05.000, 4505.0,55337.700,9,9, 1231118105.0 2009/01/05, 01:15:08.000, 4508.0,55337.700,9,9, 1231118108.0 2009/01/05, 01:15:11.000, 4511.0,55337.640,9,9, 1231118111.0 2009/01/05, 01:15:14.000, 4514.0,55337.560,9,9, 1231118114.0 2009/01/05, 01:15:17.000, 4517.0,55337.530,9,9, 1231118117.0 2009/01/05, 01:15:20.000, 4520.0,55337.520,9,9, 1231118120.0 2009/01/05, 01:15:23.000, 4523.0,55337.500,9,9, 1231118123.0 2009/01/05, 01:15:26.000, 4526.0,55337.400,9,9, 1231118126.0 2009/01/05, 01:15:29.000, 4529.0,55337.420,9,9, 1231118129.0 2009/01/05, 01:15:32.000, 4532.0,55337.340,9,9, 1231118132.0 2009/01/05, 01:15:35.000, 4535.0,55337.380,9,9, 1231118135.0 2009/01/05, 01:15:38.000, 4538.0,55337.370,9,9, 1231118138.0 2009/01/05, 01:15:41.000, 4541.0,55337.370,9,9, 1231118141.0 2009/01/05, 01:15:44.000, 4544.0,55337.320,9,9, 1231118144.0 2009/01/05, 01:15:47.000, 4547.0,55337.270,9,9, 1231118147.0 2009/01/05, 01:15:50.000, 4550.0,55337.280,9,9, 1231118150.0 2009/01/05, 01:15:53.000, 4553.0,55337.270,9,9, 1231118153.0 2009/01/05, 01:15:56.000, 4556.0,55337.280,9,9, 1231118156.0 2009/01/05, 01:15:59.000, 4559.0,55337.220,9,9, 1231118159.0 2009/01/05, 01:16:02.000, 4562.0,55337.200,9,9, 1231118162.0 2009/01/05, 01:16:05.000, 4565.0,55337.140,9,9, 1231118165.0 2009/01/05, 01:16:08.000, 4568.0,55337.090,9,9, 1231118168.0 2009/01/05, 01:16:11.000, 4571.0,55337.090,9,9, 1231118171.0 2009/01/05, 01:16:14.000, 4574.0,55337.000,9,9, 1231118174.0 2009/01/05, 01:16:17.000, 4577.0,55336.990,9,9, 1231118177.0 2009/01/05, 01:16:20.000, 4580.0,55336.920,9,9, 1231118180.0 2009/01/05, 01:16:23.000, 4583.0,55336.870,9,9, 1231118183.0 2009/01/05, 01:16:26.000, 4586.0,55336.860,9,9, 1231118186.0 2009/01/05, 01:16:29.000, 4589.0,55336.800,9,9, 1231118189.0 2009/01/05, 01:16:32.000, 4592.0,55336.810,9,9, 1231118192.0 2009/01/05, 01:16:35.000, 4595.0,55336.820,9,9, 1231118195.0 2009/01/05, 01:16:38.000, 4598.0,55336.790,9,9, 1231118198.0 2009/01/05, 01:16:41.000, 4601.0,55336.770,9,9, 1231118201.0 2009/01/05, 01:16:44.000, 4604.0,55336.680,9,9, 1231118204.0 2009/01/05, 01:16:47.000, 4607.0,55336.660,9,9, 1231118207.0 2009/01/05, 01:16:50.000, 4610.0,55336.650,9,9, 1231118210.0 2009/01/05, 01:16:53.000, 4613.0,55336.590,9,9, 1231118213.0 2009/01/05, 01:16:56.000, 4616.0,55336.580,9,9, 1231118216.0 2009/01/05, 01:16:59.000, 4619.0,55336.510,9,9, 1231118219.0 2009/01/05, 01:17:02.000, 4622.0,55336.510,9,9, 1231118222.0 2009/01/05, 01:17:05.000, 4625.0,55336.500,9,9, 1231118225.0 2009/01/05, 01:17:08.000, 4628.0,55336.480,9,9, 1231118228.0 2009/01/05, 01:17:11.000, 4631.0,55336.430,9,9, 1231118231.0 2009/01/05, 01:17:14.000, 4634.0,55336.430,9,9, 1231118234.0 2009/01/05, 01:17:17.000, 4637.0,55336.400,9,9, 1231118237.0 2009/01/05, 01:17:20.000, 4640.0,55336.360,9,9, 1231118240.0 2009/01/05, 01:17:23.000, 4643.0,55336.410,9,9, 1231118243.0 2009/01/05, 01:17:26.000, 4646.0,55336.390,9,9, 1231118246.0 2009/01/05, 01:17:29.000, 4649.0,55336.380,9,9, 1231118249.0 2009/01/05, 01:17:32.000, 4652.0,55336.360,9,9, 1231118252.0 2009/01/05, 01:17:35.000, 4655.0,55336.410,9,9, 1231118255.0 2009/01/05, 01:17:38.000, 4658.0,55336.390,9,9, 1231118258.0 2009/01/05, 01:17:41.000, 4661.0,55336.390,9,9, 1231118261.0 2009/01/05, 01:17:44.000, 4664.0,55336.390,9,9, 1231118264.0 2009/01/05, 01:17:47.000, 4667.0,55336.410,9,9, 1231118267.0 2009/01/05, 01:17:50.000, 4670.0,55336.400,9,9, 1231118270.0 2009/01/05, 01:17:53.000, 4673.0,55336.390,9,9, 1231118273.0 2009/01/05, 01:17:56.000, 4676.0,55336.400,9,9, 1231118276.0 2009/01/05, 01:17:59.000, 4679.0,55336.440,9,9, 1231118279.0 2009/01/05, 01:18:02.000, 4682.0,55336.460,9,9, 1231118282.0 2009/01/05, 01:18:05.000, 4685.0,55336.460,9,9, 1231118285.0 2009/01/05, 01:18:08.000, 4688.0,55336.460,9,9, 1231118288.0 2009/01/05, 01:18:11.000, 4691.0,55336.530,9,9, 1231118291.0 2009/01/05, 01:18:14.000, 4694.0,55336.520,9,9, 1231118294.0 2009/01/05, 01:18:17.000, 4697.0,55336.440,9,9, 1231118297.0 2009/01/05, 01:18:20.000, 4700.0,55336.490,9,9, 1231118300.0 2009/01/05, 01:18:23.000, 4703.0,55336.470,9,9, 1231118303.0 2009/01/05, 01:18:26.000, 4706.0,55336.460,9,9, 1231118306.0 2009/01/05, 01:18:29.000, 4709.0,55336.460,9,9, 1231118309.0 2009/01/05, 01:18:32.000, 4712.0,55336.450,9,9, 1231118312.0 2009/01/05, 01:18:35.000, 4715.0,55336.410,9,9, 1231118315.0 2009/01/05, 01:18:38.000, 4718.0,55336.410,9,9, 1231118318.0 2009/01/05, 01:18:41.000, 4721.0,55336.430,9,9, 1231118321.0 2009/01/05, 01:18:44.000, 4724.0,55336.400,9,9, 1231118324.0 2009/01/05, 01:18:47.000, 4727.0,55336.340,9,9, 1231118327.0 2009/01/05, 01:18:50.000, 4730.0,55336.280,9,9, 1231118330.0 2009/01/05, 01:18:53.000, 4733.0,55336.290,9,9, 1231118333.0 2009/01/05, 01:18:56.000, 4736.0,55336.240,9,9, 1231118336.0 2009/01/05, 01:18:59.000, 4739.0,55336.260,9,9, 1231118339.0 2009/01/05, 01:19:02.000, 4742.0,55336.270,9,9, 1231118342.0 2009/01/05, 01:19:05.000, 4745.0,55336.140,9,9, 1231118345.0 2009/01/05, 01:19:08.000, 4748.0,55336.160,9,9, 1231118348.0 2009/01/05, 01:19:11.000, 4751.0,55336.170,9,9, 1231118351.0 2009/01/05, 01:19:14.000, 4754.0,55336.150,9,9, 1231118354.0 2009/01/05, 01:19:17.000, 4757.0,55336.110,9,9, 1231118357.0 2009/01/05, 01:19:20.000, 4760.0,55336.090,9,9, 1231118360.0 2009/01/05, 01:19:23.000, 4763.0,55336.100,9,9, 1231118363.0 2009/01/05, 01:19:26.000, 4766.0,55336.060,9,9, 1231118366.0 2009/01/05, 01:19:29.000, 4769.0,55336.040,9,9, 1231118369.0 2009/01/05, 01:19:32.000, 4772.0,55336.090,9,9, 1231118372.0 2009/01/05, 01:19:35.000, 4775.0,55336.110,9,9, 1231118375.0 2009/01/05, 01:19:38.000, 4778.0,55336.110,9,9, 1231118378.0 2009/01/05, 01:19:41.000, 4781.0,55336.110,9,9, 1231118381.0 2009/01/05, 01:19:44.000, 4784.0,55336.110,9,9, 1231118384.0 2009/01/05, 01:19:47.000, 4787.0,55336.100,9,9, 1231118387.0 2009/01/05, 01:19:50.000, 4790.0,55336.120,9,9, 1231118390.0 2009/01/05, 01:19:53.000, 4793.0,55336.080,9,9, 1231118393.0 2009/01/05, 01:19:56.000, 4796.0,55336.160,9,9, 1231118396.0 2009/01/05, 01:19:59.000, 4799.0,55336.170,9,9, 1231118399.0 2009/01/05, 01:20:02.000, 4802.0,55336.130,9,9, 1231118402.0 2009/01/05, 01:20:05.000, 4805.0,55336.200,9,9, 1231118405.0 2009/01/05, 01:20:08.000, 4808.0,55336.200,9,9, 1231118408.0 2009/01/05, 01:20:11.000, 4811.0,55336.250,9,9, 1231118411.0 2009/01/05, 01:20:14.000, 4814.0,55336.240,9,9, 1231118414.0 2009/01/05, 01:20:17.000, 4817.0,55336.280,9,9, 1231118417.0 2009/01/05, 01:20:20.000, 4820.0,55336.330,9,9, 1231118420.0 2009/01/05, 01:20:23.000, 4823.0,55336.380,9,9, 1231118423.0 2009/01/05, 01:20:26.000, 4826.0,55336.410,9,9, 1231118426.0 2009/01/05, 01:20:29.000, 4829.0,55336.470,9,9, 1231118429.0 2009/01/05, 01:20:32.000, 4832.0,55336.530,9,9, 1231118432.0 2009/01/05, 01:20:35.000, 4835.0,55336.590,9,9, 1231118435.0 2009/01/05, 01:20:38.000, 4838.0,55336.640,9,9, 1231118438.0 2009/01/05, 01:20:41.000, 4841.0,55336.740,9,9, 1231118441.0 2009/01/05, 01:20:44.000, 4844.0,55336.820,9,9, 1231118444.0 2009/01/05, 01:20:47.000, 4847.0,55336.880,9,9, 1231118447.0 2009/01/05, 01:20:50.000, 4850.0,55336.920,9,9, 1231118450.0 2009/01/05, 01:20:53.000, 4853.0,55337.020,9,9, 1231118453.0 2009/01/05, 01:20:56.000, 4856.0,55337.090,9,9, 1231118456.0 2009/01/05, 01:20:59.000, 4859.0,55337.140,9,9, 1231118459.0 2009/01/05, 01:21:02.000, 4862.0,55337.240,9,9, 1231118462.0 2009/01/05, 01:21:05.000, 4865.0,55337.300,9,9, 1231118465.0 2009/01/05, 01:21:08.000, 4868.0,55337.340,9,9, 1231118468.0 2009/01/05, 01:21:11.000, 4871.0,55337.470,9,9, 1231118471.0 2009/01/05, 01:21:14.000, 4874.0,55337.560,9,9, 1231118474.0 2009/01/05, 01:21:17.000, 4877.0,55337.620,9,9, 1231118477.0 2009/01/05, 01:21:20.000, 4880.0,55337.700,9,9, 1231118480.0 2009/01/05, 01:21:23.000, 4883.0,55337.810,9,9, 1231118483.0 2009/01/05, 01:21:26.000, 4886.0,55337.840,9,9, 1231118486.0 2009/01/05, 01:21:29.000, 4889.0,55337.900,9,9, 1231118489.0 2009/01/05, 01:21:32.000, 4892.0,55338.060,9,9, 1231118492.0 2009/01/05, 01:21:35.000, 4895.0,55338.120,9,9, 1231118495.0 2009/01/05, 01:21:38.000, 4898.0,55338.180,9,9, 1231118498.0 2009/01/05, 01:21:41.000, 4901.0,55338.290,9,9, 1231118501.0 2009/01/05, 01:21:44.000, 4904.0,55338.330,9,9, 1231118504.0 2009/01/05, 01:21:47.000, 4907.0,55338.410,9,9, 1231118507.0 2009/01/05, 01:21:50.000, 4910.0,55338.500,9,9, 1231118510.0 2009/01/05, 01:21:53.000, 4913.0,55338.560,9,9, 1231118513.0 2009/01/05, 01:21:56.000, 4916.0,55338.610,9,9, 1231118516.0 2009/01/05, 01:21:59.000, 4919.0,55338.670,9,9, 1231118519.0 2009/01/05, 01:22:02.000, 4922.0,55338.690,9,9, 1231118522.0 2009/01/05, 01:22:05.000, 4925.0,55338.800,9,9, 1231118525.0 2009/01/05, 01:22:08.000, 4928.0,55338.820,9,9, 1231118528.0 2009/01/05, 01:22:11.000, 4931.0,55338.940,9,9, 1231118531.0 2009/01/05, 01:22:14.000, 4934.0,55338.950,9,9, 1231118534.0 2009/01/05, 01:22:17.000, 4937.0,55339.000,9,9, 1231118537.0 2009/01/05, 01:22:20.000, 4940.0,55339.110,9,9, 1231118540.0 2009/01/05, 01:22:23.000, 4943.0,55339.140,9,9, 1231118543.0 2009/01/05, 01:22:26.000, 4946.0,55339.180,9,9, 1231118546.0 2009/01/05, 01:22:29.000, 4949.0,55339.250,9,9, 1231118549.0 2009/01/05, 01:22:32.000, 4952.0,55339.290,9,9, 1231118552.0 2009/01/05, 01:22:35.000, 4955.0,55339.380,9,9, 1231118555.0 2009/01/05, 01:22:38.000, 4958.0,55339.430,9,9, 1231118558.0 2009/01/05, 01:22:41.000, 4961.0,55339.430,9,9, 1231118561.0 2009/01/05, 01:22:44.000, 4964.0,55339.520,9,9, 1231118564.0 2009/01/05, 01:22:47.000, 4967.0,55339.610,9,9, 1231118567.0 2009/01/05, 01:22:50.000, 4970.0,55339.650,9,9, 1231118570.0 2009/01/05, 01:22:53.000, 4973.0,55339.680,9,9, 1231118573.0 2009/01/05, 01:22:56.000, 4976.0,55339.840,9,9, 1231118576.0 2009/01/05, 01:22:59.000, 4979.0,55339.860,9,9, 1231118579.0 2009/01/05, 01:23:02.000, 4982.0,55339.940,9,9, 1231118582.0 2009/01/05, 01:23:05.000, 4985.0,55339.960,9,9, 1231118585.0 2009/01/05, 01:23:08.000, 4988.0,55340.080,9,9, 1231118588.0 2009/01/05, 01:23:11.000, 4991.0,55340.160,9,9, 1231118591.0 2009/01/05, 01:23:14.000, 4994.0,55340.170,9,9, 1231118594.0 2009/01/05, 01:23:17.000, 4997.0,55340.260,9,9, 1231118597.0 2009/01/05, 01:23:20.000, 5000.0,55340.270,9,9, 1231118600.0 2009/01/05, 01:23:23.000, 5003.0,55340.420,9,9, 1231118603.0 2009/01/05, 01:23:26.000, 5006.0,55340.480,9,9, 1231118606.0 2009/01/05, 01:23:29.000, 5009.0,55340.500,9,9, 1231118609.0 2009/01/05, 01:23:32.000, 5012.0,55340.580,9,9, 1231118612.0 2009/01/05, 01:23:35.000, 5015.0,55340.660,9,9, 1231118615.0 2009/01/05, 01:23:38.000, 5018.0,55340.720,9,9, 1231118618.0 2009/01/05, 01:23:41.000, 5021.0,55340.790,9,9, 1231118621.0 2009/01/05, 01:23:44.000, 5024.0,55340.850,9,9, 1231118624.0 2009/01/05, 01:23:47.000, 5027.0,55340.900,9,9, 1231118627.0 2009/01/05, 01:23:50.000, 5030.0,55340.970,9,9, 1231118630.0 2009/01/05, 01:23:53.000, 5033.0,55340.990,9,9, 1231118633.0 2009/01/05, 01:23:56.000, 5036.0,55341.090,9,9, 1231118636.0 2009/01/05, 01:23:59.000, 5039.0,55341.180,9,9, 1231118639.0 2009/01/05, 01:24:02.000, 5042.0,55341.210,9,9, 1231118642.0 2009/01/05, 01:24:05.000, 5045.0,55341.300,9,9, 1231118645.0 2009/01/05, 01:24:08.000, 5048.0,55341.380,9,9, 1231118648.0 2009/01/05, 01:24:11.000, 5051.0,55341.490,9,9, 1231118651.0 2009/01/05, 01:24:14.000, 5054.0,55341.550,9,9, 1231118654.0 2009/01/05, 01:24:17.000, 5057.0,55341.600,9,9, 1231118657.0 2009/01/05, 01:24:20.000, 5060.0,55341.680,9,9, 1231118660.0 2009/01/05, 01:24:23.000, 5063.0,55341.800,9,9, 1231118663.0 2009/01/05, 01:24:26.000, 5066.0,55341.910,9,9, 1231118666.0 2009/01/05, 01:24:29.000, 5069.0,55341.990,9,9, 1231118669.0 2009/01/05, 01:24:32.000, 5072.0,55342.060,9,9, 1231118672.0 2009/01/05, 01:24:35.000, 5075.0,55342.090,9,9, 1231118675.0 2009/01/05, 01:24:38.000, 5078.0,55342.180,9,9, 1231118678.0 2009/01/05, 01:24:41.000, 5081.0,55342.290,9,9, 1231118681.0 2009/01/05, 01:24:44.000, 5084.0,55342.350,9,9, 1231118684.0 2009/01/05, 01:24:47.000, 5087.0,55342.380,9,9, 1231118687.0 2009/01/05, 01:24:50.000, 5090.0,55342.510,9,9, 1231118690.0 2009/01/05, 01:24:53.000, 5093.0,55342.620,9,9, 1231118693.0 2009/01/05, 01:24:56.000, 5096.0,55342.680,9,9, 1231118696.0 2009/01/05, 01:24:59.000, 5099.0,55342.780,9,9, 1231118699.0 2009/01/05, 01:25:02.000, 5102.0,55342.900,9,9, 1231118702.0 2009/01/05, 01:25:05.000, 5105.0,55343.010,9,9, 1231118705.0 2009/01/05, 01:25:08.000, 5108.0,55343.100,9,9, 1231118708.0 2009/01/05, 01:25:11.000, 5111.0,55343.180,9,9, 1231118711.0 2009/01/05, 01:25:14.000, 5114.0,55343.300,9,9, 1231118714.0 2009/01/05, 01:25:17.000, 5117.0,55343.380,9,9, 1231118717.0 2009/01/05, 01:25:20.000, 5120.0,55343.490,9,9, 1231118720.0 2009/01/05, 01:25:23.000, 5123.0,55343.580,9,9, 1231118723.0 2009/01/05, 01:25:26.000, 5126.0,55343.720,9,9, 1231118726.0 2009/01/05, 01:25:29.000, 5129.0,55343.780,9,9, 1231118729.0 2009/01/05, 01:25:32.000, 5132.0,55343.910,9,9, 1231118732.0 2009/01/05, 01:25:35.000, 5135.0,55344.000,9,9, 1231118735.0 2009/01/05, 01:25:38.000, 5138.0,55344.090,9,9, 1231118738.0 2009/01/05, 01:25:41.000, 5141.0,55344.270,9,9, 1231118741.0 2009/01/05, 01:25:44.000, 5144.0,55344.340,9,9, 1231118744.0 2009/01/05, 01:25:47.000, 5147.0,55344.450,9,9, 1231118747.0 2009/01/05, 01:25:50.000, 5150.0,55344.530,9,9, 1231118750.0 2009/01/05, 01:25:53.000, 5153.0,55344.640,9,9, 1231118753.0 2009/01/05, 01:25:56.000, 5156.0,55344.720,9,9, 1231118756.0 2009/01/05, 01:25:59.000, 5159.0,55344.780,9,9, 1231118759.0 2009/01/05, 01:26:02.000, 5162.0,55344.880,9,9, 1231118762.0 2009/01/05, 01:26:05.000, 5165.0,55344.920,9,9, 1231118765.0 2009/01/05, 01:26:08.000, 5168.0,55344.990,9,9, 1231118768.0 2009/01/05, 01:26:11.000, 5171.0,55345.090,9,9, 1231118771.0 2009/01/05, 01:26:14.000, 5174.0,55345.150,9,9, 1231118774.0 2009/01/05, 01:26:17.000, 5177.0,55345.220,9,9, 1231118777.0 2009/01/05, 01:26:20.000, 5180.0,55345.280,9,9, 1231118780.0 2009/01/05, 01:26:23.000, 5183.0,55345.370,9,9, 1231118783.0 2009/01/05, 01:26:26.000, 5186.0,55345.420,9,9, 1231118786.0 2009/01/05, 01:26:29.000, 5189.0,55345.490,9,9, 1231118789.0 2009/01/05, 01:26:32.000, 5192.0,55345.560,9,9, 1231118792.0 2009/01/05, 01:26:35.000, 5195.0,55345.640,9,9, 1231118795.0 2009/01/05, 01:26:38.000, 5198.0,55345.660,9,9, 1231118798.0 2009/01/05, 01:26:41.000, 5201.0,55345.740,9,9, 1231118801.0 2009/01/05, 01:26:44.000, 5204.0,55345.770,9,9, 1231118804.0 2009/01/05, 01:26:47.000, 5207.0,55345.820,9,9, 1231118807.0 2009/01/05, 01:26:50.000, 5210.0,55345.890,9,9, 1231118810.0 2009/01/05, 01:26:53.000, 5213.0,55345.880,9,9, 1231118813.0 2009/01/05, 01:26:56.000, 5216.0,55345.900,9,9, 1231118816.0 2009/01/05, 01:26:59.000, 5219.0,55345.880,9,9, 1231118819.0 2009/01/05, 01:27:02.000, 5222.0,55345.900,9,9, 1231118822.0 2009/01/05, 01:27:05.000, 5225.0,55345.960,9,9, 1231118825.0 2009/01/05, 01:27:08.000, 5228.0,55345.940,9,9, 1231118828.0 2009/01/05, 01:27:11.000, 5231.0,55345.930,9,9, 1231118831.0 2009/01/05, 01:27:14.000, 5234.0,55345.930,9,9, 1231118834.0 2009/01/05, 01:27:17.000, 5237.0,55345.960,9,9, 1231118837.0 2009/01/05, 01:27:20.000, 5240.0,55345.970,9,9, 1231118840.0 2009/01/05, 01:27:23.000, 5243.0,55345.930,9,9, 1231118843.0 2009/01/05, 01:27:26.000, 5246.0,55345.940,9,9, 1231118846.0 2009/01/05, 01:27:29.000, 5249.0,55345.980,9,9, 1231118849.0 2009/01/05, 01:27:32.000, 5252.0,55346.010,9,9, 1231118852.0 2009/01/05, 01:27:35.000, 5255.0,55346.030,9,9, 1231118855.0 2009/01/05, 01:27:38.000, 5258.0,55346.020,9,9, 1231118858.0 2009/01/05, 01:27:41.000, 5261.0,55346.030,9,9, 1231118861.0 2009/01/05, 01:27:44.000, 5264.0,55346.040,9,9, 1231118864.0 2009/01/05, 01:27:47.000, 5267.0,55346.010,9,9, 1231118867.0 2009/01/05, 01:27:50.000, 5270.0,55346.020,9,9, 1231118870.0 2009/01/05, 01:27:53.000, 5273.0,55345.970,9,9, 1231118873.0 2009/01/05, 01:27:56.000, 5276.0,55345.960,9,9, 1231118876.0 2009/01/05, 01:27:59.000, 5279.0,55345.960,9,9, 1231118879.0 2009/01/05, 01:28:02.000, 5282.0,55345.990,9,9, 1231118882.0 2009/01/05, 01:28:05.000, 5285.0,55345.980,9,9, 1231118885.0 2009/01/05, 01:28:08.000, 5288.0,55346.020,9,9, 1231118888.0 2009/01/05, 01:28:11.000, 5291.0,55346.040,9,9, 1231118891.0 2009/01/05, 01:28:14.000, 5294.0,55346.110,9,9, 1231118894.0 2009/01/05, 01:28:17.000, 5297.0,55346.180,9,9, 1231118897.0 2009/01/05, 01:28:20.000, 5300.0,55346.170,9,9, 1231118900.0 2009/01/05, 01:28:23.000, 5303.0,55346.190,9,9, 1231118903.0 2009/01/05, 01:28:26.000, 5306.0,55346.200,9,9, 1231118906.0 2009/01/05, 01:28:29.000, 5309.0,55346.280,9,9, 1231118909.0 2009/01/05, 01:28:32.000, 5312.0,55346.320,9,9, 1231118912.0 2009/01/05, 01:28:35.000, 5315.0,55346.320,9,9, 1231118915.0 2009/01/05, 01:28:38.000, 5318.0,55346.370,9,9, 1231118918.0 2009/01/05, 01:28:41.000, 5321.0,55346.450,9,9, 1231118921.0 2009/01/05, 01:28:44.000, 5324.0,55346.500,9,9, 1231118924.0 2009/01/05, 01:28:47.000, 5327.0,55346.590,9,9, 1231118927.0 2009/01/05, 01:28:50.000, 5330.0,55346.670,9,9, 1231118930.0 2009/01/05, 01:28:53.000, 5333.0,55346.830,9,9, 1231118933.0 2009/01/05, 01:28:56.000, 5336.0,55346.880,9,9, 1231118936.0 2009/01/05, 01:28:59.000, 5339.0,55347.040,9,9, 1231118939.0 2009/01/05, 01:29:02.000, 5342.0,55347.140,9,9, 1231118942.0 2009/01/05, 01:29:05.000, 5345.0,55347.340,9,9, 1231118945.0 2009/01/05, 01:29:08.000, 5348.0,55347.440,9,9, 1231118948.0 2009/01/05, 01:29:11.000, 5351.0,55347.580,9,9, 1231118951.0 2009/01/05, 01:29:14.000, 5354.0,55347.690,9,9, 1231118954.0 2009/01/05, 01:29:17.000, 5357.0,55347.810,9,9, 1231118957.0 2009/01/05, 01:29:20.000, 5360.0,55347.890,9,9, 1231118960.0 2009/01/05, 01:29:23.000, 5363.0,55347.970,9,9, 1231118963.0 2009/01/05, 01:29:26.000, 5366.0,55348.130,9,9, 1231118966.0 2009/01/05, 01:29:29.000, 5369.0,55348.220,9,9, 1231118969.0 2009/01/05, 01:29:32.000, 5372.0,55348.280,9,9, 1231118972.0 2009/01/05, 01:29:35.000, 5375.0,55348.410,9,9, 1231118975.0 2009/01/05, 01:29:38.000, 5378.0,55348.490,9,9, 1231118978.0 2009/01/05, 01:29:41.000, 5381.0,55348.630,9,9, 1231118981.0 2009/01/05, 01:29:44.000, 5384.0,55348.690,9,9, 1231118984.0 2009/01/05, 01:29:47.000, 5387.0,55348.780,9,9, 1231118987.0 2009/01/05, 01:29:50.000, 5390.0,55348.920,9,9, 1231118990.0 2009/01/05, 01:29:53.000, 5393.0,55349.020,9,9, 1231118993.0 2009/01/05, 01:29:56.000, 5396.0,55349.180,9,9, 1231118996.0 2009/01/05, 01:29:59.000, 5399.0,55349.270,9,9, 1231118999.0 2009/01/05, 01:30:02.000, 5402.0,55349.410,9,9, 1231119002.0 2009/01/05, 01:30:05.000, 5405.0,55349.450,9,9, 1231119005.0 2009/01/05, 01:30:08.000, 5408.0,55349.530,9,9, 1231119008.0 2009/01/05, 01:30:11.000, 5411.0,55349.620,9,9, 1231119011.0 2009/01/05, 01:30:14.000, 5414.0,55349.720,9,9, 1231119014.0 2009/01/05, 01:30:17.000, 5417.0,55349.790,9,9, 1231119017.0 2009/01/05, 01:30:20.000, 5420.0,55349.810,9,9, 1231119020.0 2009/01/05, 01:30:23.000, 5423.0,55349.870,9,9, 1231119023.0 2009/01/05, 01:30:26.000, 5426.0,55349.890,9,9, 1231119026.0 2009/01/05, 01:30:29.000, 5429.0,55349.910,9,9, 1231119029.0 2009/01/05, 01:30:32.000, 5432.0,55349.950,9,9, 1231119032.0 2009/01/05, 01:30:35.000, 5435.0,55349.960,9,9, 1231119035.0 2009/01/05, 01:30:38.000, 5438.0,55349.990,9,9, 1231119038.0 2009/01/05, 01:30:41.000, 5441.0,55350.020,9,9, 1231119041.0 2009/01/05, 01:30:44.000, 5444.0,55350.060,9,9, 1231119044.0 2009/01/05, 01:30:47.000, 5447.0,55350.100,9,9, 1231119047.0 2009/01/05, 01:30:50.000, 5450.0,55350.120,9,9, 1231119050.0 2009/01/05, 01:30:53.000, 5453.0,55350.190,9,9, 1231119053.0 2009/01/05, 01:30:56.000, 5456.0,55350.210,9,9, 1231119056.0 2009/01/05, 01:30:59.000, 5459.0,55350.290,9,9, 1231119059.0 2009/01/05, 01:31:02.000, 5462.0,55350.320,9,9, 1231119062.0 2009/01/05, 01:31:05.000, 5465.0,55350.340,9,9, 1231119065.0 2009/01/05, 01:31:08.000, 5468.0,55350.330,9,9, 1231119068.0 2009/01/05, 01:31:11.000, 5471.0,55350.340,9,9, 1231119071.0 2009/01/05, 01:31:14.000, 5474.0,55350.360,9,9, 1231119074.0 2009/01/05, 01:31:17.000, 5477.0,55350.350,9,9, 1231119077.0 2009/01/05, 01:31:20.000, 5480.0,55350.310,9,9, 1231119080.0 2009/01/05, 01:31:23.000, 5483.0,55350.330,9,9, 1231119083.0 2009/01/05, 01:31:26.000, 5486.0,55350.380,9,9, 1231119086.0 2009/01/05, 01:31:29.000, 5489.0,55350.360,9,9, 1231119089.0 2009/01/05, 01:31:32.000, 5492.0,55350.370,9,9, 1231119092.0 2009/01/05, 01:31:35.000, 5495.0,55350.400,9,9, 1231119095.0 2009/01/05, 01:31:38.000, 5498.0,55350.440,9,9, 1231119098.0 2009/01/05, 01:31:41.000, 5501.0,55350.460,9,9, 1231119101.0 2009/01/05, 01:31:44.000, 5504.0,55350.410,9,9, 1231119104.0 2009/01/05, 01:31:47.000, 5507.0,55350.440,9,9, 1231119107.0 2009/01/05, 01:31:50.000, 5510.0,55350.330,9,9, 1231119110.0 2009/01/05, 01:31:53.000, 5513.0,55350.290,9,9, 1231119113.0 2009/01/05, 01:31:56.000, 5516.0,55350.290,9,9, 1231119116.0 2009/01/05, 01:31:59.000, 5519.0,55350.220,9,9, 1231119119.0 2009/01/05, 01:32:02.000, 5522.0,55350.240,9,9, 1231119122.0 2009/01/05, 01:32:05.000, 5525.0,55350.220,9,9, 1231119125.0 2009/01/05, 01:32:08.000, 5528.0,55350.230,9,9, 1231119128.0 2009/01/05, 01:32:11.000, 5531.0,55350.170,9,9, 1231119131.0 2009/01/05, 01:32:14.000, 5534.0,55350.150,9,9, 1231119134.0 2009/01/05, 01:32:17.000, 5537.0,55350.120,9,9, 1231119137.0 2009/01/05, 01:32:20.000, 5540.0,55350.120,9,9, 1231119140.0 2009/01/05, 01:32:23.000, 5543.0,55350.090,9,9, 1231119143.0 2009/01/05, 01:32:26.000, 5546.0,55350.130,9,9, 1231119146.0 2009/01/05, 01:32:29.000, 5549.0,55350.140,9,9, 1231119149.0 2009/01/05, 01:32:32.000, 5552.0,55350.170,9,9, 1231119152.0 2009/01/05, 01:32:35.000, 5555.0,55350.230,9,9, 1231119155.0 2009/01/05, 01:32:38.000, 5558.0,55350.230,9,9, 1231119158.0 2009/01/05, 01:32:41.000, 5561.0,55350.320,9,9, 1231119161.0 2009/01/05, 01:32:44.000, 5564.0,55350.330,9,9, 1231119164.0 2009/01/05, 01:32:47.000, 5567.0,55350.370,9,9, 1231119167.0 2009/01/05, 01:32:50.000, 5570.0,55350.360,9,9, 1231119170.0 2009/01/05, 01:32:53.000, 5573.0,55350.310,9,9, 1231119173.0 2009/01/05, 01:32:56.000, 5576.0,55350.350,9,9, 1231119176.0 2009/01/05, 01:32:59.000, 5579.0,55350.360,9,9, 1231119179.0 2009/01/05, 01:33:02.000, 5582.0,55350.400,9,9, 1231119182.0 2009/01/05, 01:33:05.000, 5585.0,55350.330,9,9, 1231119185.0 2009/01/05, 01:33:08.000, 5588.0,55350.330,9,9, 1231119188.0 2009/01/05, 01:33:11.000, 5591.0,55350.340,9,9, 1231119191.0 2009/01/05, 01:33:14.000, 5594.0,55350.330,9,9, 1231119194.0 2009/01/05, 01:33:17.000, 5597.0,55350.310,9,9, 1231119197.0 2009/01/05, 01:33:20.000, 5600.0,55350.380,9,9, 1231119200.0 2009/01/05, 01:33:23.000, 5603.0,55350.340,9,9, 1231119203.0 2009/01/05, 01:33:26.000, 5606.0,55350.380,9,9, 1231119206.0 2009/01/05, 01:33:29.000, 5609.0,55350.340,9,9, 1231119209.0 2009/01/05, 01:33:32.000, 5612.0,55350.370,9,9, 1231119212.0 2009/01/05, 01:33:35.000, 5615.0,55350.390,9,9, 1231119215.0 2009/01/05, 01:33:38.000, 5618.0,55350.350,9,9, 1231119218.0 2009/01/05, 01:33:41.000, 5621.0,55350.380,9,9, 1231119221.0 2009/01/05, 01:33:44.000, 5624.0,55350.410,9,9, 1231119224.0 2009/01/05, 01:33:47.000, 5627.0,55350.380,9,9, 1231119227.0 2009/01/05, 01:33:50.000, 5630.0,55350.430,9,9, 1231119230.0 2009/01/05, 01:33:53.000, 5633.0,55350.400,9,9, 1231119233.0 2009/01/05, 01:33:56.000, 5636.0,55350.390,9,9, 1231119236.0 2009/01/05, 01:33:59.000, 5639.0,55350.380,9,9, 1231119239.0 2009/01/05, 01:34:02.000, 5642.0,55350.420,9,9, 1231119242.0 2009/01/05, 01:34:05.000, 5645.0,55350.370,9,9, 1231119245.0 2009/01/05, 01:34:08.000, 5648.0,55350.350,9,9, 1231119248.0 2009/01/05, 01:34:11.000, 5651.0,55350.360,9,9, 1231119251.0 2009/01/05, 01:34:14.000, 5654.0,55350.380,9,9, 1231119254.0 2009/01/05, 01:34:17.000, 5657.0,55350.320,9,9, 1231119257.0 2009/01/05, 01:34:20.000, 5660.0,55350.320,9,9, 1231119260.0 2009/01/05, 01:34:23.000, 5663.0,55350.200,9,9, 1231119263.0 2009/01/05, 01:34:26.000, 5666.0,55350.150,9,9, 1231119266.0 2009/01/05, 01:34:29.000, 5669.0,55350.050,9,9, 1231119269.0 2009/01/05, 01:34:32.000, 5672.0,55349.990,9,9, 1231119272.0 2009/01/05, 01:34:35.000, 5675.0,55349.840,9,9, 1231119275.0 2009/01/05, 01:34:38.000, 5678.0,55349.750,9,9, 1231119278.0 2009/01/05, 01:34:41.000, 5681.0,55349.590,9,9, 1231119281.0 2009/01/05, 01:34:44.000, 5684.0,55349.430,9,9, 1231119284.0 2009/01/05, 01:34:47.000, 5687.0,55349.310,9,9, 1231119287.0 2009/01/05, 01:34:50.000, 5690.0,55349.170,9,9, 1231119290.0 2009/01/05, 01:34:53.000, 5693.0,55348.970,9,9, 1231119293.0 2009/01/05, 01:34:56.000, 5696.0,55348.810,9,9, 1231119296.0 2009/01/05, 01:34:59.000, 5699.0,55348.710,9,9, 1231119299.0 2009/01/05, 01:35:02.000, 5702.0,55348.520,9,9, 1231119302.0 2009/01/05, 01:35:05.000, 5705.0,55348.340,9,9, 1231119305.0 2009/01/05, 01:35:08.000, 5708.0,55348.100,9,9, 1231119308.0 2009/01/05, 01:35:11.000, 5711.0,55347.930,9,9, 1231119311.0 2009/01/05, 01:35:14.000, 5714.0,55347.740,9,9, 1231119314.0 2009/01/05, 01:35:17.000, 5717.0,55347.450,9,9, 1231119317.0 2009/01/05, 01:35:20.000, 5720.0,55347.190,9,9, 1231119320.0 2009/01/05, 01:35:23.000, 5723.0,55346.880,9,9, 1231119323.0 2009/01/05, 01:35:26.000, 5726.0,55346.560,9,9, 1231119326.0 2009/01/05, 01:35:29.000, 5729.0,55346.240,9,9, 1231119329.0 2009/01/05, 01:35:32.000, 5732.0,55345.860,9,9, 1231119332.0 2009/01/05, 01:35:35.000, 5735.0,55345.450,9,9, 1231119335.0 2009/01/05, 01:35:38.000, 5738.0,55345.040,9,9, 1231119338.0 2009/01/05, 01:35:41.000, 5741.0,55344.520,9,9, 1231119341.0 2009/01/05, 01:35:44.000, 5744.0,55344.030,9,9, 1231119344.0 2009/01/05, 01:35:47.000, 5747.0,55343.490,9,9, 1231119347.0 2009/01/05, 01:35:50.000, 5750.0,55342.930,9,9, 1231119350.0 2009/01/05, 01:35:53.000, 5753.0,55342.490,9,9, 1231119353.0 2009/01/05, 01:35:56.000, 5756.0,55342.010,9,9, 1231119356.0 2009/01/05, 01:35:59.000, 5759.0,55341.660,9,9, 1231119359.0 2009/01/05, 01:36:02.000, 5762.0,55341.360,9,9, 1231119362.0 2009/01/05, 01:36:05.000, 5765.0,55341.100,9,9, 1231119365.0 2009/01/05, 01:36:08.000, 5768.0,55340.980,9,9, 1231119368.0 2009/01/05, 01:36:11.000, 5771.0,55341.020,9,9, 1231119371.0 2009/01/05, 01:36:14.000, 5774.0,55341.070,9,9, 1231119374.0 2009/01/05, 01:36:17.000, 5777.0,55341.210,9,9, 1231119377.0 2009/01/05, 01:36:20.000, 5780.0,55341.350,9,9, 1231119380.0 2009/01/05, 01:36:23.000, 5783.0,55341.480,9,9, 1231119383.0 2009/01/05, 01:36:26.000, 5786.0,55341.660,9,9, 1231119386.0 2009/01/05, 01:36:29.000, 5789.0,55341.830,9,9, 1231119389.0 2009/01/05, 01:36:32.000, 5792.0,55342.020,9,9, 1231119392.0 2009/01/05, 01:36:35.000, 5795.0,55342.230,9,9, 1231119395.0 2009/01/05, 01:36:38.000, 5798.0,55342.470,9,9, 1231119398.0 2009/01/05, 01:36:41.000, 5801.0,55342.710,9,9, 1231119401.0 2009/01/05, 01:36:44.000, 5804.0,55343.050,9,9, 1231119404.0 2009/01/05, 01:36:47.000, 5807.0,55343.330,9,9, 1231119407.0 2009/01/05, 01:36:50.000, 5810.0,55343.570,9,9, 1231119410.0 2009/01/05, 01:36:53.000, 5813.0,55343.850,9,9, 1231119413.0 2009/01/05, 01:36:56.000, 5816.0,55344.090,9,9, 1231119416.0 2009/01/05, 01:36:59.000, 5819.0,55344.300,9,9, 1231119419.0 2009/01/05, 01:37:02.000, 5822.0,55344.510,9,9, 1231119422.0 2009/01/05, 01:37:05.000, 5825.0,55344.720,9,9, 1231119425.0 2009/01/05, 01:37:08.000, 5828.0,55344.940,9,9, 1231119428.0 2009/01/05, 01:37:11.000, 5831.0,55345.130,9,9, 1231119431.0 2009/01/05, 01:37:14.000, 5834.0,55345.420,9,9, 1231119434.0 2009/01/05, 01:37:17.000, 5837.0,55345.660,9,9, 1231119437.0 2009/01/05, 01:37:20.000, 5840.0,55345.990,9,9, 1231119440.0 2009/01/05, 01:37:23.000, 5843.0,55346.220,9,9, 1231119443.0 2009/01/05, 01:37:26.000, 5846.0,55346.510,9,9, 1231119446.0 2009/01/05, 01:37:29.000, 5849.0,55346.790,9,9, 1231119449.0 2009/01/05, 01:37:32.000, 5852.0,55347.020,9,9, 1231119452.0 2009/01/05, 01:37:35.000, 5855.0,55347.210,9,9, 1231119455.0 2009/01/05, 01:37:38.000, 5858.0,55347.410,9,9, 1231119458.0 2009/01/05, 01:37:41.000, 5861.0,55347.580,9,9, 1231119461.0 2009/01/05, 01:37:44.000, 5864.0,55347.800,9,9, 1231119464.0 2009/01/05, 01:37:47.000, 5867.0,55347.980,9,9, 1231119467.0 2009/01/05, 01:37:50.000, 5870.0,55348.150,9,9, 1231119470.0 2009/01/05, 01:37:53.000, 5873.0,55348.300,9,9, 1231119473.0 2009/01/05, 01:37:56.000, 5876.0,55348.400,9,9, 1231119476.0 2009/01/05, 01:37:59.000, 5879.0,55348.520,9,9, 1231119479.0 2009/01/05, 01:38:02.000, 5882.0,55348.700,9,9, 1231119482.0 2009/01/05, 01:38:05.000, 5885.0,55348.760,9,9, 1231119485.0 2009/01/05, 01:38:08.000, 5888.0,55348.900,9,9, 1231119488.0 2009/01/05, 01:38:11.000, 5891.0,55349.030,9,9, 1231119491.0 2009/01/05, 01:38:14.000, 5894.0,55349.170,9,9, 1231119494.0 2009/01/05, 01:38:17.000, 5897.0,55349.290,9,9, 1231119497.0 2009/01/05, 01:38:20.000, 5900.0,55349.430,9,9, 1231119500.0 2009/01/05, 01:38:23.000, 5903.0,55349.620,9,9, 1231119503.0 2009/01/05, 01:38:26.000, 5906.0,55349.780,9,9, 1231119506.0 2009/01/05, 01:38:29.000, 5909.0,55349.980,9,9, 1231119509.0 2009/01/05, 01:38:32.000, 5912.0,55350.140,9,9, 1231119512.0 2009/01/05, 01:38:35.000, 5915.0,55350.300,9,9, 1231119515.0 2009/01/05, 01:38:38.000, 5918.0,55350.480,9,9, 1231119518.0 2009/01/05, 01:38:41.000, 5921.0,55350.680,9,9, 1231119521.0 2009/01/05, 01:38:44.000, 5924.0,55350.850,9,9, 1231119524.0 2009/01/05, 01:38:47.000, 5927.0,55350.980,9,9, 1231119527.0 2009/01/05, 01:38:50.000, 5930.0,55351.200,9,9, 1231119530.0 2009/01/05, 01:38:53.000, 5933.0,55351.390,9,9, 1231119533.0 2009/01/05, 01:38:56.000, 5936.0,55351.560,9,9, 1231119536.0 2009/01/05, 01:38:59.000, 5939.0,55351.770,9,9, 1231119539.0 2009/01/05, 01:39:02.000, 5942.0,55351.920,9,9, 1231119542.0 2009/01/05, 01:39:05.000, 5945.0,55352.080,9,9, 1231119545.0 2009/01/05, 01:39:08.000, 5948.0,55352.250,9,9, 1231119548.0 2009/01/05, 01:39:11.000, 5951.0,55352.400,9,9, 1231119551.0 2009/01/05, 01:39:14.000, 5954.0,55352.540,9,9, 1231119554.0 2009/01/05, 01:39:17.000, 5957.0,55352.610,9,9, 1231119557.0 2009/01/05, 01:39:20.000, 5960.0,55352.710,9,9, 1231119560.0 2009/01/05, 01:39:23.000, 5963.0,55352.830,9,9, 1231119563.0 2009/01/05, 01:39:26.000, 5966.0,55352.900,9,9, 1231119566.0 2009/01/05, 01:39:29.000, 5969.0,55352.960,9,9, 1231119569.0 2009/01/05, 01:39:32.000, 5972.0,55353.110,9,9, 1231119572.0 2009/01/05, 01:39:35.000, 5975.0,55353.120,9,9, 1231119575.0 2009/01/05, 01:39:38.000, 5978.0,55353.230,9,9, 1231119578.0 2009/01/05, 01:39:41.000, 5981.0,55353.280,9,9, 1231119581.0 2009/01/05, 01:39:44.000, 5984.0,55353.370,9,9, 1231119584.0 2009/01/05, 01:39:47.000, 5987.0,55353.440,9,9, 1231119587.0 2009/01/05, 01:39:50.000, 5990.0,55353.520,9,9, 1231119590.0 2009/01/05, 01:39:53.000, 5993.0,55353.540,9,9, 1231119593.0 2009/01/05, 01:39:56.000, 5996.0,55353.620,9,9, 1231119596.0 2009/01/05, 01:39:59.000, 5999.0,55353.650,9,9, 1231119599.0 2009/01/05, 01:40:02.000, 6002.0,55353.670,9,9, 1231119602.0 2009/01/05, 01:40:05.000, 6005.0,55353.720,9,9, 1231119605.0 2009/01/05, 01:40:08.000, 6008.0,55353.710,9,9, 1231119608.0 2009/01/05, 01:40:11.000, 6011.0,55353.720,9,9, 1231119611.0 2009/01/05, 01:40:14.000, 6014.0,55353.690,9,9, 1231119614.0 2009/01/05, 01:40:17.000, 6017.0,55353.770,9,9, 1231119617.0 2009/01/05, 01:40:20.000, 6020.0,55353.750,9,9, 1231119620.0 2009/01/05, 01:40:23.000, 6023.0,55353.750,9,9, 1231119623.0 2009/01/05, 01:40:26.000, 6026.0,55353.760,9,9, 1231119626.0 2009/01/05, 01:40:29.000, 6029.0,55353.720,9,9, 1231119629.0 2009/01/05, 01:40:32.000, 6032.0,55353.780,9,9, 1231119632.0 2009/01/05, 01:40:35.000, 6035.0,55353.710,9,9, 1231119635.0 2009/01/05, 01:40:38.000, 6038.0,55353.700,9,9, 1231119638.0 2009/01/05, 01:40:41.000, 6041.0,55353.700,9,9, 1231119641.0 2009/01/05, 01:40:44.000, 6044.0,55353.690,9,9, 1231119644.0 2009/01/05, 01:40:47.000, 6047.0,55353.710,9,9, 1231119647.0 2009/01/05, 01:40:50.000, 6050.0,55353.720,9,9, 1231119650.0 2009/01/05, 01:40:53.000, 6053.0,55353.710,9,9, 1231119653.0 2009/01/05, 01:40:56.000, 6056.0,55353.680,9,9, 1231119656.0 2009/01/05, 01:40:59.000, 6059.0,55353.710,9,9, 1231119659.0 2009/01/05, 01:41:02.000, 6062.0,55353.680,9,9, 1231119662.0 2009/01/05, 01:41:05.000, 6065.0,55353.730,9,9, 1231119665.0 2009/01/05, 01:41:08.000, 6068.0,55353.730,9,9, 1231119668.0 2009/01/05, 01:41:11.000, 6071.0,55353.720,9,9, 1231119671.0 2009/01/05, 01:41:14.000, 6074.0,55353.690,9,9, 1231119674.0 2009/01/05, 01:41:17.000, 6077.0,55353.660,9,9, 1231119677.0 2009/01/05, 01:41:20.000, 6080.0,55353.680,9,9, 1231119680.0 2009/01/05, 01:41:23.000, 6083.0,55353.650,9,9, 1231119683.0 2009/01/05, 01:41:26.000, 6086.0,55353.650,9,9, 1231119686.0 2009/01/05, 01:41:29.000, 6089.0,55353.610,9,9, 1231119689.0 2009/01/05, 01:41:32.000, 6092.0,55353.650,9,9, 1231119692.0 2009/01/05, 01:41:35.000, 6095.0,55353.620,9,9, 1231119695.0 2009/01/05, 01:41:38.000, 6098.0,55353.560,9,9, 1231119698.0 2009/01/05, 01:41:41.000, 6101.0,55353.580,9,9, 1231119701.0 2009/01/05, 01:41:44.000, 6104.0,55353.540,9,9, 1231119704.0 2009/01/05, 01:41:47.000, 6107.0,55353.540,9,9, 1231119707.0 2009/01/05, 01:41:50.000, 6110.0,55353.530,9,9, 1231119710.0 2009/01/05, 01:41:53.000, 6113.0,55353.490,9,9, 1231119713.0 2009/01/05, 01:41:56.000, 6116.0,55353.490,9,9, 1231119716.0 2009/01/05, 01:41:59.000, 6119.0,55353.480,9,9, 1231119719.0 2009/01/05, 01:42:02.000, 6122.0,55353.520,9,9, 1231119722.0 2009/01/05, 01:42:05.000, 6125.0,55353.520,9,9, 1231119725.0 2009/01/05, 01:42:08.000, 6128.0,55353.540,9,9, 1231119728.0 2009/01/05, 01:42:11.000, 6131.0,55353.550,9,9, 1231119731.0 2009/01/05, 01:42:14.000, 6134.0,55353.610,9,9, 1231119734.0 2009/01/05, 01:42:17.000, 6137.0,55353.620,9,9, 1231119737.0 2009/01/05, 01:42:20.000, 6140.0,55353.640,9,9, 1231119740.0 2009/01/05, 01:42:23.000, 6143.0,55353.640,9,9, 1231119743.0 2009/01/05, 01:42:26.000, 6146.0,55353.660,9,9, 1231119746.0 2009/01/05, 01:42:29.000, 6149.0,55353.670,9,9, 1231119749.0 2009/01/05, 01:42:32.000, 6152.0,55353.700,9,9, 1231119752.0 2009/01/05, 01:42:35.000, 6155.0,55353.700,9,9, 1231119755.0 2009/01/05, 01:42:38.000, 6158.0,55353.740,9,9, 1231119758.0 2009/01/05, 01:42:41.000, 6161.0,55353.780,9,9, 1231119761.0 2009/01/05, 01:42:44.000, 6164.0,55353.780,9,9, 1231119764.0 2009/01/05, 01:42:47.000, 6167.0,55353.820,9,9, 1231119767.0 2009/01/05, 01:42:50.000, 6170.0,55353.810,9,9, 1231119770.0 2009/01/05, 01:42:53.000, 6173.0,55353.880,9,9, 1231119773.0 2009/01/05, 01:42:56.000, 6176.0,55353.890,9,9, 1231119776.0 2009/01/05, 01:42:59.000, 6179.0,55353.910,9,9, 1231119779.0 2009/01/05, 01:43:02.000, 6182.0,55353.920,9,9, 1231119782.0 2009/01/05, 01:43:05.000, 6185.0,55353.910,9,9, 1231119785.0 2009/01/05, 01:43:08.000, 6188.0,55353.890,9,9, 1231119788.0 2009/01/05, 01:43:11.000, 6191.0,55353.980,9,9, 1231119791.0 2009/01/05, 01:43:14.000, 6194.0,55353.890,9,9, 1231119794.0 2009/01/05, 01:43:17.000, 6197.0,55353.970,9,9, 1231119797.0 2009/01/05, 01:43:20.000, 6200.0,55354.010,9,9, 1231119800.0 2009/01/05, 01:43:23.000, 6203.0,55353.980,9,9, 1231119803.0 2009/01/05, 01:43:26.000, 6206.0,55354.030,9,9, 1231119806.0 2009/01/05, 01:43:29.000, 6209.0,55353.970,9,9, 1231119809.0 2009/01/05, 01:43:32.000, 6212.0,55353.890,9,9, 1231119812.0 2009/01/05, 01:43:35.000, 6215.0,55353.900,9,9, 1231119815.0 2009/01/05, 01:43:38.000, 6218.0,55353.850,9,9, 1231119818.0 2009/01/05, 01:43:41.000, 6221.0,55353.800,9,9, 1231119821.0 2009/01/05, 01:43:44.000, 6224.0,55353.740,9,9, 1231119824.0 2009/01/05, 01:43:47.000, 6227.0,55353.630,9,9, 1231119827.0 2009/01/05, 01:43:50.000, 6230.0,55353.550,9,9, 1231119830.0 2009/01/05, 01:43:53.000, 6233.0,55353.480,9,9, 1231119833.0 2009/01/05, 01:43:56.000, 6236.0,55353.370,9,9, 1231119836.0 2009/01/05, 01:43:59.000, 6239.0,55353.250,9,9, 1231119839.0 2009/01/05, 01:44:02.000, 6242.0,55353.170,9,9, 1231119842.0 2009/01/05, 01:44:05.000, 6245.0,55352.980,9,9, 1231119845.0 2009/01/05, 01:44:08.000, 6248.0,55352.880,9,9, 1231119848.0 2009/01/05, 01:44:11.000, 6251.0,55352.800,9,9, 1231119851.0 2009/01/05, 01:44:14.000, 6254.0,55352.640,9,9, 1231119854.0 2009/01/05, 01:44:17.000, 6257.0,55352.500,9,9, 1231119857.0 2009/01/05, 01:44:20.000, 6260.0,55352.390,9,9, 1231119860.0 2009/01/05, 01:44:23.000, 6263.0,55352.250,9,9, 1231119863.0 2009/01/05, 01:44:26.000, 6266.0,55352.110,9,9, 1231119866.0 2009/01/05, 01:44:29.000, 6269.0,55351.930,9,9, 1231119869.0 2009/01/05, 01:44:32.000, 6272.0,55351.860,9,9, 1231119872.0 2009/01/05, 01:44:35.000, 6275.0,55351.750,9,9, 1231119875.0 2009/01/05, 01:44:38.000, 6278.0,55351.590,9,9, 1231119878.0 2009/01/05, 01:44:41.000, 6281.0,55351.440,9,9, 1231119881.0 2009/01/05, 01:44:44.000, 6284.0,55351.300,9,9, 1231119884.0 2009/01/05, 01:44:47.000, 6287.0,55351.150,9,9, 1231119887.0 2009/01/05, 01:44:50.000, 6290.0,55351.040,9,9, 1231119890.0 2009/01/05, 01:44:53.000, 6293.0,55350.930,9,9, 1231119893.0 2009/01/05, 01:44:56.000, 6296.0,55350.810,9,9, 1231119896.0 2009/01/05, 01:44:59.000, 6299.0,55350.710,9,9, 1231119899.0 2009/01/05, 01:45:02.000, 6302.0,55350.590,9,9, 1231119902.0 2009/01/05, 01:45:05.000, 6305.0,55350.450,9,9, 1231119905.0 2009/01/05, 01:45:08.000, 6308.0,55350.300,9,9, 1231119908.0 2009/01/05, 01:45:11.000, 6311.0,55350.210,9,9, 1231119911.0 2009/01/05, 01:45:14.000, 6314.0,55350.090,9,9, 1231119914.0 2009/01/05, 01:45:17.000, 6317.0,55349.970,9,9, 1231119917.0 2009/01/05, 01:45:20.000, 6320.0,55349.880,9,9, 1231119920.0 2009/01/05, 01:45:23.000, 6323.0,55349.780,9,9, 1231119923.0 2009/01/05, 01:45:26.000, 6326.0,55349.770,9,9, 1231119926.0 2009/01/05, 01:45:29.000, 6329.0,55349.620,9,9, 1231119929.0 2009/01/05, 01:45:32.000, 6332.0,55349.600,9,9, 1231119932.0 2009/01/05, 01:45:35.000, 6335.0,55349.620,9,9, 1231119935.0 2009/01/05, 01:45:38.000, 6338.0,55349.540,9,9, 1231119938.0 2009/01/05, 01:45:41.000, 6341.0,55349.530,9,9, 1231119941.0 2009/01/05, 01:45:44.000, 6344.0,55349.530,9,9, 1231119944.0 2009/01/05, 01:45:47.000, 6347.0,55349.520,9,9, 1231119947.0 2009/01/05, 01:45:50.000, 6350.0,55349.530,9,9, 1231119950.0 2009/01/05, 01:45:53.000, 6353.0,55349.530,9,9, 1231119953.0 2009/01/05, 01:45:56.000, 6356.0,55349.590,9,9, 1231119956.0 2009/01/05, 01:45:59.000, 6359.0,55349.580,9,9, 1231119959.0 2009/01/05, 01:46:02.000, 6362.0,55349.650,9,9, 1231119962.0 2009/01/05, 01:46:05.000, 6365.0,55349.690,9,9, 1231119965.0 2009/01/05, 01:46:08.000, 6368.0,55349.740,9,9, 1231119968.0 2009/01/05, 01:46:11.000, 6371.0,55349.820,9,9, 1231119971.0 2009/01/05, 01:46:14.000, 6374.0,55349.840,9,9, 1231119974.0 2009/01/05, 01:46:17.000, 6377.0,55349.890,9,9, 1231119977.0 2009/01/05, 01:46:20.000, 6380.0,55349.980,9,9, 1231119980.0 2009/01/05, 01:46:23.000, 6383.0,55350.070,9,9, 1231119983.0 2009/01/05, 01:46:26.000, 6386.0,55350.180,9,9, 1231119986.0 2009/01/05, 01:46:29.000, 6389.0,55350.230,9,9, 1231119989.0 2009/01/05, 01:46:32.000, 6392.0,55350.340,9,9, 1231119992.0 2009/01/05, 01:46:35.000, 6395.0,55350.390,9,9, 1231119995.0 2009/01/05, 01:46:38.000, 6398.0,55350.540,9,9, 1231119998.0 2009/01/05, 01:46:41.000, 6401.0,55350.660,9,9, 1231120001.0 2009/01/05, 01:46:44.000, 6404.0,55350.790,9,9, 1231120004.0 2009/01/05, 01:46:47.000, 6407.0,55350.930,9,9, 1231120007.0 2009/01/05, 01:46:50.000, 6410.0,55351.070,9,9, 1231120010.0 2009/01/05, 01:46:53.000, 6413.0,55351.170,9,9, 1231120013.0 2009/01/05, 01:46:56.000, 6416.0,55351.350,9,9, 1231120016.0 2009/01/05, 01:46:59.000, 6419.0,55351.520,9,9, 1231120019.0 2009/01/05, 01:47:02.000, 6422.0,55351.640,9,9, 1231120022.0 2009/01/05, 01:47:05.000, 6425.0,55351.760,9,9, 1231120025.0 2009/01/05, 01:47:08.000, 6428.0,55351.970,9,9, 1231120028.0 2009/01/05, 01:47:11.000, 6431.0,55352.130,9,9, 1231120031.0 2009/01/05, 01:47:14.000, 6434.0,55352.290,9,9, 1231120034.0 2009/01/05, 01:47:17.000, 6437.0,55352.430,9,9, 1231120037.0 2009/01/05, 01:47:20.000, 6440.0,55352.580,9,9, 1231120040.0 2009/01/05, 01:47:23.000, 6443.0,55352.750,9,9, 1231120043.0 2009/01/05, 01:47:26.000, 6446.0,55352.850,9,9, 1231120046.0 2009/01/05, 01:47:29.000, 6449.0,55353.030,9,9, 1231120049.0 2009/01/05, 01:47:32.000, 6452.0,55353.130,9,9, 1231120052.0 2009/01/05, 01:47:35.000, 6455.0,55353.260,9,9, 1231120055.0 2009/01/05, 01:47:38.000, 6458.0,55353.380,9,9, 1231120058.0 2009/01/05, 01:47:41.000, 6461.0,55353.550,9,9, 1231120061.0 2009/01/05, 01:47:44.000, 6464.0,55353.640,9,9, 1231120064.0 2009/01/05, 01:47:47.000, 6467.0,55353.820,9,9, 1231120067.0 2009/01/05, 01:47:50.000, 6470.0,55353.990,9,9, 1231120070.0 2009/01/05, 01:47:53.000, 6473.0,55354.100,9,9, 1231120073.0 2009/01/05, 01:47:56.000, 6476.0,55354.240,9,9, 1231120076.0 2009/01/05, 01:47:59.000, 6479.0,55354.400,9,9, 1231120079.0 2009/01/05, 01:48:02.000, 6482.0,55354.540,9,9, 1231120082.0 2009/01/05, 01:48:05.000, 6485.0,55354.700,9,9, 1231120085.0 2009/01/05, 01:48:08.000, 6488.0,55354.770,9,9, 1231120088.0 2009/01/05, 01:48:11.000, 6491.0,55354.920,9,9, 1231120091.0 2009/01/05, 01:48:14.000, 6494.0,55355.030,9,9, 1231120094.0 2009/01/05, 01:48:17.000, 6497.0,55355.120,9,9, 1231120097.0 2009/01/05, 01:48:20.000, 6500.0,55355.180,9,9, 1231120100.0 2009/01/05, 01:48:23.000, 6503.0,55355.320,9,9, 1231120103.0 2009/01/05, 01:48:26.000, 6506.0,55355.360,9,9, 1231120106.0 2009/01/05, 01:48:29.000, 6509.0,55355.390,9,9, 1231120109.0 2009/01/05, 01:48:32.000, 6512.0,55355.460,9,9, 1231120112.0 2009/01/05, 01:48:35.000, 6515.0,55355.520,9,9, 1231120115.0 2009/01/05, 01:48:38.000, 6518.0,55355.530,9,9, 1231120118.0 2009/01/05, 01:48:41.000, 6521.0,55355.550,9,9, 1231120121.0 2009/01/05, 01:48:44.000, 6524.0,55355.520,9,9, 1231120124.0 2009/01/05, 01:48:47.000, 6527.0,55355.590,9,9, 1231120127.0 2009/01/05, 01:48:50.000, 6530.0,55355.590,9,9, 1231120130.0 2009/01/05, 01:48:53.000, 6533.0,55355.650,9,9, 1231120133.0 2009/01/05, 01:48:56.000, 6536.0,55355.660,9,9, 1231120136.0 2009/01/05, 01:48:59.000, 6539.0,55355.610,9,9, 1231120139.0 2009/01/05, 01:49:02.000, 6542.0,55355.620,9,9, 1231120142.0 2009/01/05, 01:49:05.000, 6545.0,55355.600,9,9, 1231120145.0 2009/01/05, 01:49:08.000, 6548.0,55355.620,9,9, 1231120148.0 2009/01/05, 01:49:11.000, 6551.0,55355.640,9,9, 1231120151.0 2009/01/05, 01:49:14.000, 6554.0,55355.610,9,9, 1231120154.0 2009/01/05, 01:49:17.000, 6557.0,55355.610,9,9, 1231120157.0 2009/01/05, 01:49:20.000, 6560.0,55355.590,9,9, 1231120160.0 2009/01/05, 01:49:23.000, 6563.0,55355.580,9,9, 1231120163.0 2009/01/05, 01:49:26.000, 6566.0,55355.600,9,9, 1231120166.0 2009/01/05, 01:49:29.000, 6569.0,55355.620,9,9, 1231120169.0 2009/01/05, 01:49:32.000, 6572.0,55355.620,9,9, 1231120172.0 2009/01/05, 01:49:35.000, 6575.0,55355.590,9,9, 1231120175.0 2009/01/05, 01:49:38.000, 6578.0,55355.610,9,9, 1231120178.0 2009/01/05, 01:49:41.000, 6581.0,55355.640,9,9, 1231120181.0 2009/01/05, 01:49:44.000, 6584.0,55355.650,9,9, 1231120184.0 2009/01/05, 01:49:47.000, 6587.0,55355.640,9,9, 1231120187.0 2009/01/05, 01:49:50.000, 6590.0,55355.690,9,9, 1231120190.0 2009/01/05, 01:49:53.000, 6593.0,55355.670,9,9, 1231120193.0 2009/01/05, 01:49:56.000, 6596.0,55355.700,9,9, 1231120196.0 2009/01/05, 01:49:59.000, 6599.0,55355.760,9,9, 1231120199.0 2009/01/05, 01:50:02.000, 6602.0,55355.720,9,9, 1231120202.0 2009/01/05, 01:50:05.000, 6605.0,55355.760,9,9, 1231120205.0 2009/01/05, 01:50:08.000, 6608.0,55355.740,9,9, 1231120208.0 2009/01/05, 01:50:11.000, 6611.0,55355.760,9,9, 1231120211.0 2009/01/05, 01:50:14.000, 6614.0,55355.810,9,9, 1231120214.0 2009/01/05, 01:50:17.000, 6617.0,55355.790,9,9, 1231120217.0 2009/01/05, 01:50:20.000, 6620.0,55355.830,9,9, 1231120220.0 2009/01/05, 01:50:23.000, 6623.0,55355.850,9,9, 1231120223.0 2009/01/05, 01:50:26.000, 6626.0,55355.830,9,9, 1231120226.0 2009/01/05, 01:50:29.000, 6629.0,55355.810,9,9, 1231120229.0 2009/01/05, 01:50:32.000, 6632.0,55355.820,9,9, 1231120232.0 2009/01/05, 01:50:35.000, 6635.0,55355.810,9,9, 1231120235.0 2009/01/05, 01:50:38.000, 6638.0,55355.830,9,9, 1231120238.0 2009/01/05, 01:50:41.000, 6641.0,55355.790,9,9, 1231120241.0 2009/01/05, 01:50:44.000, 6644.0,55355.790,9,9, 1231120244.0 2009/01/05, 01:50:47.000, 6647.0,55355.740,9,9, 1231120247.0 2009/01/05, 01:50:50.000, 6650.0,55355.670,9,9, 1231120250.0 2009/01/05, 01:50:53.000, 6653.0,55355.640,9,9, 1231120253.0 2009/01/05, 01:50:56.000, 6656.0,55355.580,9,9, 1231120256.0 2009/01/05, 01:50:59.000, 6659.0,55355.510,9,9, 1231120259.0 2009/01/05, 01:51:02.000, 6662.0,55355.450,9,9, 1231120262.0 2009/01/05, 01:51:05.000, 6665.0,55355.380,9,9, 1231120265.0 2009/01/05, 01:51:08.000, 6668.0,55355.350,9,9, 1231120268.0 2009/01/05, 01:51:11.000, 6671.0,55355.220,9,9, 1231120271.0 2009/01/05, 01:51:14.000, 6674.0,55355.140,9,9, 1231120274.0 2009/01/05, 01:51:17.000, 6677.0,55355.030,9,9, 1231120277.0 2009/01/05, 01:51:20.000, 6680.0,55354.970,9,9, 1231120280.0 2009/01/05, 01:51:23.000, 6683.0,55354.910,9,9, 1231120283.0 2009/01/05, 01:51:26.000, 6686.0,55354.810,9,9, 1231120286.0 2009/01/05, 01:51:29.000, 6689.0,55354.780,9,9, 1231120289.0 2009/01/05, 01:51:32.000, 6692.0,55354.690,9,9, 1231120292.0 2009/01/05, 01:51:35.000, 6695.0,55354.620,9,9, 1231120295.0 2009/01/05, 01:51:38.000, 6698.0,55354.520,9,9, 1231120298.0 2009/01/05, 01:51:41.000, 6701.0,55354.490,9,9, 1231120301.0 2009/01/05, 01:51:44.000, 6704.0,55354.370,9,9, 1231120304.0 2009/01/05, 01:51:47.000, 6707.0,55354.300,9,9, 1231120307.0 2009/01/05, 01:51:50.000, 6710.0,55354.260,9,9, 1231120310.0 2009/01/05, 01:51:53.000, 6713.0,55354.150,9,9, 1231120313.0 2009/01/05, 01:51:56.000, 6716.0,55354.140,9,9, 1231120316.0 2009/01/05, 01:51:59.000, 6719.0,55354.030,9,9, 1231120319.0 2009/01/05, 01:52:02.000, 6722.0,55354.030,9,9, 1231120322.0 2009/01/05, 01:52:05.000, 6725.0,55353.970,9,9, 1231120325.0 2009/01/05, 01:52:08.000, 6728.0,55353.910,9,9, 1231120328.0 2009/01/05, 01:52:11.000, 6731.0,55353.870,9,9, 1231120331.0 2009/01/05, 01:52:14.000, 6734.0,55353.840,9,9, 1231120334.0 2009/01/05, 01:52:17.000, 6737.0,55353.770,9,9, 1231120337.0 2009/01/05, 01:52:20.000, 6740.0,55353.760,9,9, 1231120340.0 2009/01/05, 01:52:23.000, 6743.0,55353.740,9,9, 1231120343.0 2009/01/05, 01:52:26.000, 6746.0,55353.710,9,9, 1231120346.0 2009/01/05, 01:52:29.000, 6749.0,55353.710,9,9, 1231120349.0 2009/01/05, 01:52:32.000, 6752.0,55353.700,9,9, 1231120352.0 2009/01/05, 01:52:35.000, 6755.0,55353.670,9,9, 1231120355.0 2009/01/05, 01:52:38.000, 6758.0,55353.650,9,9, 1231120358.0 2009/01/05, 01:52:41.000, 6761.0,55353.660,9,9, 1231120361.0 2009/01/05, 01:52:44.000, 6764.0,55353.600,9,9, 1231120364.0 2009/01/05, 01:52:47.000, 6767.0,55353.600,9,9, 1231120367.0 2009/01/05, 01:52:50.000, 6770.0,55353.590,9,9, 1231120370.0 2009/01/05, 01:52:53.000, 6773.0,55353.560,9,9, 1231120373.0 2009/01/05, 01:52:56.000, 6776.0,55353.440,9,9, 1231120376.0 2009/01/05, 01:52:59.000, 6779.0,55353.510,9,9, 1231120379.0 2009/01/05, 01:53:02.000, 6782.0,55353.440,9,9, 1231120382.0 2009/01/05, 01:53:05.000, 6785.0,55353.400,9,9, 1231120385.0 2009/01/05, 01:53:08.000, 6788.0,55353.430,9,9, 1231120388.0 2009/01/05, 01:53:11.000, 6791.0,55353.410,9,9, 1231120391.0 2009/01/05, 01:53:14.000, 6794.0,55353.380,9,9, 1231120394.0 2009/01/05, 01:53:17.000, 6797.0,55353.340,9,9, 1231120397.0 2009/01/05, 01:53:20.000, 6800.0,55353.370,9,9, 1231120400.0 2009/01/05, 01:53:23.000, 6803.0,55353.330,9,9, 1231120403.0 2009/01/05, 01:53:26.000, 6806.0,55353.350,9,9, 1231120406.0 2009/01/05, 01:53:29.000, 6809.0,55353.290,9,9, 1231120409.0 2009/01/05, 01:53:32.000, 6812.0,55353.320,9,9, 1231120412.0 2009/01/05, 01:53:35.000, 6815.0,55353.300,9,9, 1231120415.0 2009/01/05, 01:53:38.000, 6818.0,55353.340,9,9, 1231120418.0 2009/01/05, 01:53:41.000, 6821.0,55353.300,9,9, 1231120421.0 2009/01/05, 01:53:44.000, 6824.0,55353.310,9,9, 1231120424.0 2009/01/05, 01:53:47.000, 6827.0,55353.400,9,9, 1231120427.0 2009/01/05, 01:53:50.000, 6830.0,55353.400,9,9, 1231120430.0 2009/01/05, 01:53:53.000, 6833.0,55353.480,9,9, 1231120433.0 2009/01/05, 01:53:56.000, 6836.0,55353.480,9,9, 1231120436.0 2009/01/05, 01:53:59.000, 6839.0,55353.510,9,9, 1231120439.0 2009/01/05, 01:54:02.000, 6842.0,55353.560,9,9, 1231120442.0 2009/01/05, 01:54:05.000, 6845.0,55353.580,9,9, 1231120445.0 2009/01/05, 01:54:08.000, 6848.0,55353.640,9,9, 1231120448.0 2009/01/05, 01:54:11.000, 6851.0,55353.710,9,9, 1231120451.0 2009/01/05, 01:54:14.000, 6854.0,55353.760,9,9, 1231120454.0 2009/01/05, 01:54:17.000, 6857.0,55353.890,9,9, 1231120457.0 2009/01/05, 01:54:20.000, 6860.0,55353.940,9,9, 1231120460.0 2009/01/05, 01:54:23.000, 6863.0,55354.060,9,9, 1231120463.0 2009/01/05, 01:54:26.000, 6866.0,55354.060,9,9, 1231120466.0 2009/01/05, 01:54:29.000, 6869.0,55354.230,9,9, 1231120469.0 2009/01/05, 01:54:32.000, 6872.0,55354.260,9,9, 1231120472.0 2009/01/05, 01:54:35.000, 6875.0,55354.340,9,9, 1231120475.0 2009/01/05, 01:54:38.000, 6878.0,55354.450,9,9, 1231120478.0 2009/01/05, 01:54:41.000, 6881.0,55354.510,9,9, 1231120481.0 2009/01/05, 01:54:44.000, 6884.0,55354.640,9,9, 1231120484.0 2009/01/05, 01:54:47.000, 6887.0,55354.700,9,9, 1231120487.0 2009/01/05, 01:54:50.000, 6890.0,55354.760,9,9, 1231120490.0 2009/01/05, 01:54:53.000, 6893.0,55354.890,9,9, 1231120493.0 2009/01/05, 01:54:56.000, 6896.0,55354.950,9,9, 1231120496.0 2009/01/05, 01:54:59.000, 6899.0,55355.060,9,9, 1231120499.0 2009/01/05, 01:55:02.000, 6902.0,55355.150,9,9, 1231120502.0 2009/01/05, 01:55:05.000, 6905.0,55355.260,9,9, 1231120505.0 2009/01/05, 01:55:08.000, 6908.0,55355.330,9,9, 1231120508.0 2009/01/05, 01:55:11.000, 6911.0,55355.420,9,9, 1231120511.0 2009/01/05, 01:55:14.000, 6914.0,55355.450,9,9, 1231120514.0 2009/01/05, 01:55:17.000, 6917.0,55355.540,9,9, 1231120517.0 2009/01/05, 01:55:20.000, 6920.0,55355.580,9,9, 1231120520.0 2009/01/05, 01:55:23.000, 6923.0,55355.670,9,9, 1231120523.0 2009/01/05, 01:55:26.000, 6926.0,55355.680,9,9, 1231120526.0 2009/01/05, 01:55:29.000, 6929.0,55355.800,9,9, 1231120529.0 2009/01/05, 01:55:32.000, 6932.0,55355.880,9,9, 1231120532.0 2009/01/05, 01:55:35.000, 6935.0,55355.960,9,9, 1231120535.0 2009/01/05, 01:55:38.000, 6938.0,55355.950,9,9, 1231120538.0 2009/01/05, 01:55:41.000, 6941.0,55356.020,9,9, 1231120541.0 2009/01/05, 01:55:44.000, 6944.0,55356.070,9,9, 1231120544.0 2009/01/05, 01:55:47.000, 6947.0,55356.110,9,9, 1231120547.0 2009/01/05, 01:55:50.000, 6950.0,55356.100,9,9, 1231120550.0 2009/01/05, 01:55:53.000, 6953.0,55356.090,9,9, 1231120553.0 2009/01/05, 01:55:56.000, 6956.0,55356.150,9,9, 1231120556.0 2009/01/05, 01:55:59.000, 6959.0,55356.180,9,9, 1231120559.0 2009/01/05, 01:56:02.000, 6962.0,55356.170,9,9, 1231120562.0 2009/01/05, 01:56:05.000, 6965.0,55356.230,9,9, 1231120565.0 2009/01/05, 01:56:08.000, 6968.0,55356.220,9,9, 1231120568.0 2009/01/05, 01:56:11.000, 6971.0,55356.230,9,9, 1231120571.0 2009/01/05, 01:56:14.000, 6974.0,55356.240,9,9, 1231120574.0 2009/01/05, 01:56:17.000, 6977.0,55356.250,9,9, 1231120577.0 2009/01/05, 01:56:20.000, 6980.0,55356.320,9,9, 1231120580.0 2009/01/05, 01:56:23.000, 6983.0,55356.350,9,9, 1231120583.0 2009/01/05, 01:56:26.000, 6986.0,55356.300,9,9, 1231120586.0 2009/01/05, 01:56:29.000, 6989.0,55356.300,9,9, 1231120589.0 2009/01/05, 01:56:32.000, 6992.0,55356.330,9,9, 1231120592.0 2009/01/05, 01:56:35.000, 6995.0,55356.330,9,9, 1231120595.0 2009/01/05, 01:56:38.000, 6998.0,55356.350,9,9, 1231120598.0 2009/01/05, 01:56:41.000, 7001.0,55356.380,9,9, 1231120601.0 2009/01/05, 01:56:44.000, 7004.0,55356.410,9,9, 1231120604.0 2009/01/05, 01:56:47.000, 7007.0,55356.430,9,9, 1231120607.0 2009/01/05, 01:56:50.000, 7010.0,55356.480,9,9, 1231120610.0 2009/01/05, 01:56:53.000, 7013.0,55356.550,9,9, 1231120613.0 2009/01/05, 01:56:56.000, 7016.0,55356.600,9,9, 1231120616.0 2009/01/05, 01:56:59.000, 7019.0,55356.740,9,9, 1231120619.0 2009/01/05, 01:57:02.000, 7022.0,55356.760,9,9, 1231120622.0 2009/01/05, 01:57:05.000, 7025.0,55356.890,9,9, 1231120625.0 2009/01/05, 01:57:08.000, 7028.0,55357.040,9,9, 1231120628.0 2009/01/05, 01:57:11.000, 7031.0,55357.130,9,9, 1231120631.0 2009/01/05, 01:57:14.000, 7034.0,55357.340,9,9, 1231120634.0 2009/01/05, 01:57:17.000, 7037.0,55357.450,9,9, 1231120637.0 2009/01/05, 01:57:20.000, 7040.0,55357.600,9,9, 1231120640.0 2009/01/05, 01:57:23.000, 7043.0,55357.720,9,9, 1231120643.0 2009/01/05, 01:57:26.000, 7046.0,55357.850,9,9, 1231120646.0 2009/01/05, 01:57:29.000, 7049.0,55357.980,9,9, 1231120649.0 2009/01/05, 01:57:32.000, 7052.0,55358.120,9,9, 1231120652.0 2009/01/05, 01:57:35.000, 7055.0,55358.150,9,9, 1231120655.0 2009/01/05, 01:57:38.000, 7058.0,55358.240,9,9, 1231120658.0 2009/01/05, 01:57:41.000, 7061.0,55358.290,9,9, 1231120661.0 2009/01/05, 01:57:44.000, 7064.0,55358.440,9,9, 1231120664.0 2009/01/05, 01:57:47.000, 7067.0,55358.420,9,9, 1231120667.0 2009/01/05, 01:57:50.000, 7070.0,55358.510,9,9, 1231120670.0 2009/01/05, 01:57:53.000, 7073.0,55358.590,9,9, 1231120673.0 2009/01/05, 01:57:56.000, 7076.0,55358.650,9,9, 1231120676.0 2009/01/05, 01:57:59.000, 7079.0,55358.660,9,9, 1231120679.0 2009/01/05, 01:58:02.000, 7082.0,55358.670,9,9, 1231120682.0 2009/01/05, 01:58:05.000, 7085.0,55358.640,9,9, 1231120685.0 2009/01/05, 01:58:08.000, 7088.0,55358.610,9,9, 1231120688.0 2009/01/05, 01:58:11.000, 7091.0,55358.630,9,9, 1231120691.0 2009/01/05, 01:58:14.000, 7094.0,55358.560,9,9, 1231120694.0 2009/01/05, 01:58:17.000, 7097.0,55358.540,9,9, 1231120697.0 2009/01/05, 01:58:20.000, 7100.0,55358.570,9,9, 1231120700.0 2009/01/05, 01:58:23.000, 7103.0,55358.520,9,9, 1231120703.0 2009/01/05, 01:58:26.000, 7106.0,55358.530,9,9, 1231120706.0 2009/01/05, 01:58:29.000, 7109.0,55358.500,9,9, 1231120709.0 2009/01/05, 01:58:32.000, 7112.0,55358.480,9,9, 1231120712.0 2009/01/05, 01:58:35.000, 7115.0,55358.420,9,9, 1231120715.0 2009/01/05, 01:58:38.000, 7118.0,55358.410,9,9, 1231120718.0 2009/01/05, 01:58:41.000, 7121.0,55358.380,9,9, 1231120721.0 2009/01/05, 01:58:44.000, 7124.0,55358.350,9,9, 1231120724.0 2009/01/05, 01:58:47.000, 7127.0,55358.270,9,9, 1231120727.0 2009/01/05, 01:58:50.000, 7130.0,55358.250,9,9, 1231120730.0 2009/01/05, 01:58:53.000, 7133.0,55358.230,9,9, 1231120733.0 2009/01/05, 01:58:56.000, 7136.0,55358.170,9,9, 1231120736.0 2009/01/05, 01:58:59.000, 7139.0,55358.060,9,9, 1231120739.0 2009/01/05, 01:59:02.000, 7142.0,55358.000,9,9, 1231120742.0 2009/01/05, 01:59:05.000, 7145.0,55357.930,9,9, 1231120745.0 2009/01/05, 01:59:08.000, 7148.0,55357.860,9,9, 1231120748.0 2009/01/05, 01:59:11.000, 7151.0,55357.720,9,9, 1231120751.0 2009/01/05, 01:59:14.000, 7154.0,55357.660,9,9, 1231120754.0 2009/01/05, 01:59:17.000, 7157.0,55357.500,9,9, 1231120757.0 2009/01/05, 01:59:20.000, 7160.0,55357.360,9,9, 1231120760.0 2009/01/05, 01:59:23.000, 7163.0,55357.250,9,9, 1231120763.0 2009/01/05, 01:59:26.000, 7166.0,55357.060,9,9, 1231120766.0 2009/01/05, 01:59:29.000, 7169.0,55356.900,9,9, 1231120769.0 2009/01/05, 01:59:32.000, 7172.0,55356.720,9,9, 1231120772.0 2009/01/05, 01:59:35.000, 7175.0,55356.550,9,9, 1231120775.0 2009/01/05, 01:59:38.000, 7178.0,55356.380,9,9, 1231120778.0 2009/01/05, 01:59:41.000, 7181.0,55356.190,9,9, 1231120781.0 2009/01/05, 01:59:44.000, 7184.0,55356.020,9,9, 1231120784.0 2009/01/05, 01:59:47.000, 7187.0,55355.830,9,9, 1231120787.0 2009/01/05, 01:59:50.000, 7190.0,55355.690,9,9, 1231120790.0 2009/01/05, 01:59:53.000, 7193.0,55355.560,9,9, 1231120793.0 2009/01/05, 01:59:56.000, 7196.0,55355.360,9,9, 1231120796.0 2009/01/05, 01:59:59.000, 7199.0,55355.210,9,9, 1231120799.0 2009/01/05, 02:00:02.000, 7202.0,55355.020,9,9, 1231120802.0 2009/01/05, 02:00:05.000, 7205.0,55354.820,9,9, 1231120805.0 2009/01/05, 02:00:08.000, 7208.0,55354.630,9,9, 1231120808.0 2009/01/05, 02:00:11.000, 7211.0,55354.370,9,9, 1231120811.0 2009/01/05, 02:00:14.000, 7214.0,55354.200,9,9, 1231120814.0 2009/01/05, 02:00:17.000, 7217.0,55354.010,9,9, 1231120817.0 2009/01/05, 02:00:20.000, 7220.0,55353.860,9,9, 1231120820.0 2009/01/05, 02:00:23.000, 7223.0,55353.660,9,9, 1231120823.0 2009/01/05, 02:00:26.000, 7226.0,55353.510,9,9, 1231120826.0 2009/01/05, 02:00:29.000, 7229.0,55353.290,9,9, 1231120829.0 2009/01/05, 02:00:32.000, 7232.0,55353.110,9,9, 1231120832.0 2009/01/05, 02:00:35.000, 7235.0,55352.920,9,9, 1231120835.0 2009/01/05, 02:00:38.000, 7238.0,55352.740,9,9, 1231120838.0 2009/01/05, 02:00:41.000, 7241.0,55352.650,9,9, 1231120841.0 2009/01/05, 02:00:44.000, 7244.0,55352.530,9,9, 1231120844.0 2009/01/05, 02:00:47.000, 7247.0,55352.380,9,9, 1231120847.0 2009/01/05, 02:00:50.000, 7250.0,55352.250,9,9, 1231120850.0 2009/01/05, 02:00:53.000, 7253.0,55352.170,9,9, 1231120853.0 2009/01/05, 02:00:56.000, 7256.0,55352.120,9,9, 1231120856.0 2009/01/05, 02:00:59.000, 7259.0,55352.090,9,9, 1231120859.0 2009/01/05, 02:01:02.000, 7262.0,55352.030,9,9, 1231120862.0 2009/01/05, 02:01:05.000, 7265.0,55352.020,9,9, 1231120865.0 2009/01/05, 02:01:08.000, 7268.0,55352.020,9,9, 1231120868.0 2009/01/05, 02:01:11.000, 7271.0,55351.990,9,9, 1231120871.0 2009/01/05, 02:01:14.000, 7274.0,55351.970,9,9, 1231120874.0 2009/01/05, 02:01:17.000, 7277.0,55351.950,9,9, 1231120877.0 2009/01/05, 02:01:20.000, 7280.0,55351.960,9,9, 1231120880.0 2009/01/05, 02:01:23.000, 7283.0,55351.980,9,9, 1231120883.0 2009/01/05, 02:01:26.000, 7286.0,55352.000,9,9, 1231120886.0 2009/01/05, 02:01:29.000, 7289.0,55352.050,9,9, 1231120889.0 2009/01/05, 02:01:32.000, 7292.0,55352.100,9,9, 1231120892.0 2009/01/05, 02:01:35.000, 7295.0,55352.130,9,9, 1231120895.0 2009/01/05, 02:01:38.000, 7298.0,55352.230,9,9, 1231120898.0 2009/01/05, 02:01:41.000, 7301.0,55352.250,9,9, 1231120901.0 2009/01/05, 02:01:44.000, 7304.0,55352.300,9,9, 1231120904.0 2009/01/05, 02:01:47.000, 7307.0,55352.330,9,9, 1231120907.0 2009/01/05, 02:01:50.000, 7310.0,55352.390,9,9, 1231120910.0 2009/01/05, 02:01:53.000, 7313.0,55352.440,9,9, 1231120913.0 2009/01/05, 02:01:56.000, 7316.0,55352.520,9,9, 1231120916.0 2009/01/05, 02:01:59.000, 7319.0,55352.620,9,9, 1231120919.0 2009/01/05, 02:02:02.000, 7322.0,55352.730,9,9, 1231120922.0 2009/01/05, 02:02:05.000, 7325.0,55352.810,9,9, 1231120925.0 2009/01/05, 02:02:08.000, 7328.0,55352.880,9,9, 1231120928.0 2009/01/05, 02:02:11.000, 7331.0,55352.960,9,9, 1231120931.0 2009/01/05, 02:02:14.000, 7334.0,55353.070,9,9, 1231120934.0 2009/01/05, 02:02:17.000, 7337.0,55353.130,9,9, 1231120937.0 2009/01/05, 02:02:20.000, 7340.0,55353.210,9,9, 1231120940.0 2009/01/05, 02:02:23.000, 7343.0,55353.300,9,9, 1231120943.0 2009/01/05, 02:02:26.000, 7346.0,55353.370,9,9, 1231120946.0 2009/01/05, 02:02:29.000, 7349.0,55353.430,9,9, 1231120949.0 2009/01/05, 02:02:32.000, 7352.0,55353.510,9,9, 1231120952.0 2009/01/05, 02:02:35.000, 7355.0,55353.570,9,9, 1231120955.0 2009/01/05, 02:02:38.000, 7358.0,55353.660,9,9, 1231120958.0 2009/01/05, 02:02:41.000, 7361.0,55353.710,9,9, 1231120961.0 2009/01/05, 02:02:44.000, 7364.0,55353.780,9,9, 1231120964.0 2009/01/05, 02:02:47.000, 7367.0,55353.880,9,9, 1231120967.0 2009/01/05, 02:02:50.000, 7370.0,55354.000,9,9, 1231120970.0 2009/01/05, 02:02:53.000, 7373.0,55354.080,9,9, 1231120973.0 2009/01/05, 02:02:56.000, 7376.0,55354.180,9,9, 1231120976.0 2009/01/05, 02:02:59.000, 7379.0,55354.320,9,9, 1231120979.0 2009/01/05, 02:03:02.000, 7382.0,55354.410,9,9, 1231120982.0 2009/01/05, 02:03:05.000, 7385.0,55354.550,9,9, 1231120985.0 2009/01/05, 02:03:08.000, 7388.0,55354.680,9,9, 1231120988.0 2009/01/05, 02:03:11.000, 7391.0,55354.780,9,9, 1231120991.0 2009/01/05, 02:03:14.000, 7394.0,55354.950,9,9, 1231120994.0 2009/01/05, 02:03:17.000, 7397.0,55355.020,9,9, 1231120997.0 2009/01/05, 02:03:20.000, 7400.0,55355.190,9,9, 1231121000.0 2009/01/05, 02:03:23.000, 7403.0,55355.330,9,9, 1231121003.0 2009/01/05, 02:03:26.000, 7406.0,55355.460,9,9, 1231121006.0 2009/01/05, 02:03:29.000, 7409.0,55355.520,9,9, 1231121009.0 2009/01/05, 02:03:32.000, 7412.0,55355.690,9,9, 1231121012.0 2009/01/05, 02:03:35.000, 7415.0,55355.810,9,9, 1231121015.0 2009/01/05, 02:03:38.000, 7418.0,55355.930,9,9, 1231121018.0 2009/01/05, 02:03:41.000, 7421.0,55356.050,9,9, 1231121021.0 2009/01/05, 02:03:44.000, 7424.0,55356.200,9,9, 1231121024.0 2009/01/05, 02:03:47.000, 7427.0,55356.240,9,9, 1231121027.0 2009/01/05, 02:03:50.000, 7430.0,55356.400,9,9, 1231121030.0 2009/01/05, 02:03:53.000, 7433.0,55356.510,9,9, 1231121033.0 2009/01/05, 02:03:56.000, 7436.0,55356.580,9,9, 1231121036.0 2009/01/05, 02:03:59.000, 7439.0,55356.700,9,9, 1231121039.0 2009/01/05, 02:04:02.000, 7442.0,55356.800,9,9, 1231121042.0 2009/01/05, 02:04:05.000, 7445.0,55356.910,9,9, 1231121045.0 2009/01/05, 02:04:08.000, 7448.0,55357.040,9,9, 1231121048.0 2009/01/05, 02:04:11.000, 7451.0,55357.070,9,9, 1231121051.0 2009/01/05, 02:04:14.000, 7454.0,55357.220,9,9, 1231121054.0 2009/01/05, 02:04:17.000, 7457.0,55357.300,9,9, 1231121057.0 2009/01/05, 02:04:20.000, 7460.0,55357.410,9,9, 1231121060.0 2009/01/05, 02:04:23.000, 7463.0,55357.440,9,9, 1231121063.0 2009/01/05, 02:04:26.000, 7466.0,55357.540,9,9, 1231121066.0 2009/01/05, 02:04:29.000, 7469.0,55357.590,9,9, 1231121069.0 2009/01/05, 02:04:32.000, 7472.0,55357.610,9,9, 1231121072.0 2009/01/05, 02:04:35.000, 7475.0,55357.700,9,9, 1231121075.0 2009/01/05, 02:04:38.000, 7478.0,55357.740,9,9, 1231121078.0 2009/01/05, 02:04:41.000, 7481.0,55357.780,9,9, 1231121081.0 2009/01/05, 02:04:44.000, 7484.0,55357.800,9,9, 1231121084.0 2009/01/05, 02:04:47.000, 7487.0,55357.830,9,9, 1231121087.0 2009/01/05, 02:04:50.000, 7490.0,55357.910,9,9, 1231121090.0 2009/01/05, 02:04:53.000, 7493.0,55357.920,9,9, 1231121093.0 2009/01/05, 02:04:56.000, 7496.0,55357.950,9,9, 1231121096.0 2009/01/05, 02:04:59.000, 7499.0,55357.940,9,9, 1231121099.0 2009/01/05, 02:05:02.000, 7502.0,55358.020,9,9, 1231121102.0 2009/01/05, 02:05:05.000, 7505.0,55358.110,9,9, 1231121105.0 2009/01/05, 02:05:08.000, 7508.0,55358.150,9,9, 1231121108.0 2009/01/05, 02:05:11.000, 7511.0,55358.170,9,9, 1231121111.0 2009/01/05, 02:05:14.000, 7514.0,55358.260,9,9, 1231121114.0 2009/01/05, 02:05:17.000, 7517.0,55358.350,9,9, 1231121117.0 2009/01/05, 02:05:20.000, 7520.0,55358.380,9,9, 1231121120.0 2009/01/05, 02:05:23.000, 7523.0,55358.460,9,9, 1231121123.0 2009/01/05, 02:05:26.000, 7526.0,55358.510,9,9, 1231121126.0 2009/01/05, 02:05:29.000, 7529.0,55358.600,9,9, 1231121129.0 2009/01/05, 02:05:32.000, 7532.0,55358.690,9,9, 1231121132.0 2009/01/05, 02:05:35.000, 7535.0,55358.740,9,9, 1231121135.0 2009/01/05, 02:05:38.000, 7538.0,55358.820,9,9, 1231121138.0 2009/01/05, 02:05:41.000, 7541.0,55358.870,9,9, 1231121141.0 2009/01/05, 02:05:44.000, 7544.0,55358.960,9,9, 1231121144.0 2009/01/05, 02:05:47.000, 7547.0,55359.030,9,9, 1231121147.0 2009/01/05, 02:05:50.000, 7550.0,55359.040,9,9, 1231121150.0 2009/01/05, 02:05:53.000, 7553.0,55359.080,9,9, 1231121153.0 2009/01/05, 02:05:56.000, 7556.0,55359.060,9,9, 1231121156.0 2009/01/05, 02:05:59.000, 7559.0,55359.060,9,9, 1231121159.0 2009/01/05, 02:06:02.000, 7562.0,55359.020,9,9, 1231121162.0 2009/01/05, 02:06:05.000, 7565.0,55358.960,9,9, 1231121165.0 2009/01/05, 02:06:08.000, 7568.0,55358.880,9,9, 1231121168.0 2009/01/05, 02:06:11.000, 7571.0,55358.820,9,9, 1231121171.0 2009/01/05, 02:06:14.000, 7574.0,55358.710,9,9, 1231121174.0 2009/01/05, 02:06:17.000, 7577.0,55358.610,9,9, 1231121177.0 2009/01/05, 02:06:20.000, 7580.0,55358.520,9,9, 1231121180.0 2009/01/05, 02:06:23.000, 7583.0,55358.420,9,9, 1231121183.0 2009/01/05, 02:06:26.000, 7586.0,55358.320,9,9, 1231121186.0 2009/01/05, 02:06:29.000, 7589.0,55358.200,9,9, 1231121189.0 2009/01/05, 02:06:32.000, 7592.0,55358.140,9,9, 1231121192.0 2009/01/05, 02:06:35.000, 7595.0,55358.090,9,9, 1231121195.0 2009/01/05, 02:06:38.000, 7598.0,55358.030,9,9, 1231121198.0 2009/01/05, 02:06:41.000, 7601.0,55357.940,9,9, 1231121201.0 2009/01/05, 02:06:44.000, 7604.0,55357.860,9,9, 1231121204.0 2009/01/05, 02:06:47.000, 7607.0,55357.820,9,9, 1231121207.0 2009/01/05, 02:06:50.000, 7610.0,55357.740,9,9, 1231121210.0 2009/01/05, 02:06:53.000, 7613.0,55357.690,9,9, 1231121213.0 2009/01/05, 02:06:56.000, 7616.0,55357.590,9,9, 1231121216.0 2009/01/05, 02:06:59.000, 7619.0,55357.470,9,9, 1231121219.0 2009/01/05, 02:07:02.000, 7622.0,55357.410,9,9, 1231121222.0 2009/01/05, 02:07:05.000, 7625.0,55357.250,9,9, 1231121225.0 2009/01/05, 02:07:08.000, 7628.0,55357.160,9,9, 1231121228.0 2009/01/05, 02:07:11.000, 7631.0,55357.040,9,9, 1231121231.0 2009/01/05, 02:07:14.000, 7634.0,55356.880,9,9, 1231121234.0 2009/01/05, 02:07:17.000, 7637.0,55356.770,9,9, 1231121237.0 2009/01/05, 02:07:20.000, 7640.0,55356.620,9,9, 1231121240.0 2009/01/05, 02:07:23.000, 7643.0,55356.500,9,9, 1231121243.0 2009/01/05, 02:07:26.000, 7646.0,55356.330,9,9, 1231121246.0 2009/01/05, 02:07:29.000, 7649.0,55356.170,9,9, 1231121249.0 2009/01/05, 02:07:32.000, 7652.0,55355.990,9,9, 1231121252.0 2009/01/05, 02:07:35.000, 7655.0,55355.840,9,9, 1231121255.0 2009/01/05, 02:07:38.000, 7658.0,55355.690,9,9, 1231121258.0 2009/01/05, 02:07:41.000, 7661.0,55355.490,9,9, 1231121261.0 2009/01/05, 02:07:44.000, 7664.0,55355.350,9,9, 1231121264.0 2009/01/05, 02:07:47.000, 7667.0,55355.200,9,9, 1231121267.0 2009/01/05, 02:07:50.000, 7670.0,55355.010,9,9, 1231121270.0 2009/01/05, 02:07:53.000, 7673.0,55354.830,9,9, 1231121273.0 2009/01/05, 02:07:56.000, 7676.0,55354.690,9,9, 1231121276.0 2009/01/05, 02:07:59.000, 7679.0,55354.510,9,9, 1231121279.0 2009/01/05, 02:08:02.000, 7682.0,55354.400,9,9, 1231121282.0 2009/01/05, 02:08:05.000, 7685.0,55354.250,9,9, 1231121285.0 2009/01/05, 02:08:08.000, 7688.0,55354.180,9,9, 1231121288.0 2009/01/05, 02:08:11.000, 7691.0,55354.110,9,9, 1231121291.0 2009/01/05, 02:08:14.000, 7694.0,55354.070,9,9, 1231121294.0 2009/01/05, 02:08:17.000, 7697.0,55354.010,9,9, 1231121297.0 2009/01/05, 02:08:20.000, 7700.0,55354.030,9,9, 1231121300.0 2009/01/05, 02:08:23.000, 7703.0,55353.950,9,9, 1231121303.0 2009/01/05, 02:08:26.000, 7706.0,55353.910,9,9, 1231121306.0 2009/01/05, 02:08:29.000, 7709.0,55353.770,9,9, 1231121309.0 2009/01/05, 02:08:32.000, 7712.0,55353.750,9,9, 1231121312.0 2009/01/05, 02:08:35.000, 7715.0,55353.620,9,9, 1231121315.0 2009/01/05, 02:08:38.000, 7718.0,55353.550,9,9, 1231121318.0 2009/01/05, 02:08:41.000, 7721.0,55353.430,9,9, 1231121321.0 2009/01/05, 02:08:44.000, 7724.0,55353.340,9,9, 1231121324.0 2009/01/05, 02:08:47.000, 7727.0,55353.270,9,9, 1231121327.0 2009/01/05, 02:08:50.000, 7730.0,55353.170,9,9, 1231121330.0 2009/01/05, 02:08:53.000, 7733.0,55353.160,9,9, 1231121333.0 2009/01/05, 02:08:56.000, 7736.0,55353.030,9,9, 1231121336.0 2009/01/05, 02:08:59.000, 7739.0,55352.980,9,9, 1231121339.0 2009/01/05, 02:09:02.000, 7742.0,55352.850,9,9, 1231121342.0 2009/01/05, 02:09:05.000, 7745.0,55352.820,9,9, 1231121345.0 2009/01/05, 02:09:08.000, 7748.0,55352.750,9,9, 1231121348.0 2009/01/05, 02:09:11.000, 7751.0,55352.690,9,9, 1231121351.0 2009/01/05, 02:09:14.000, 7754.0,55352.780,9,9, 1231121354.0 2009/01/05, 02:09:17.000, 7757.0,55352.730,9,9, 1231121357.0 2009/01/05, 02:09:20.000, 7760.0,55352.700,9,9, 1231121360.0 2009/01/05, 02:09:23.000, 7763.0,55352.710,9,9, 1231121363.0 2009/01/05, 02:09:26.000, 7766.0,55352.740,9,9, 1231121366.0 2009/01/05, 02:09:29.000, 7769.0,55352.760,9,9, 1231121369.0 2009/01/05, 02:09:32.000, 7772.0,55352.830,9,9, 1231121372.0 2009/01/05, 02:09:35.000, 7775.0,55352.830,9,9, 1231121375.0 2009/01/05, 02:09:38.000, 7778.0,55352.860,9,9, 1231121378.0 2009/01/05, 02:09:41.000, 7781.0,55352.840,9,9, 1231121381.0 2009/01/05, 02:09:44.000, 7784.0,55352.810,9,9, 1231121384.0 2009/01/05, 02:09:47.000, 7787.0,55352.830,9,9, 1231121387.0 2009/01/05, 02:09:50.000, 7790.0,55352.740,9,9, 1231121390.0 2009/01/05, 02:09:53.000, 7793.0,55352.750,9,9, 1231121393.0 2009/01/05, 02:09:56.000, 7796.0,55352.620,9,9, 1231121396.0 2009/01/05, 02:09:59.000, 7799.0,55352.550,9,9, 1231121399.0 2009/01/05, 02:10:02.000, 7802.0,55352.470,9,9, 1231121402.0 2009/01/05, 02:10:05.000, 7805.0,55352.380,9,9, 1231121405.0 2009/01/05, 02:10:08.000, 7808.0,55352.290,9,9, 1231121408.0 2009/01/05, 02:10:11.000, 7811.0,55352.110,9,9, 1231121411.0 2009/01/05, 02:10:14.000, 7814.0,55352.060,9,9, 1231121414.0 2009/01/05, 02:10:17.000, 7817.0,55351.940,9,9, 1231121417.0 2009/01/05, 02:10:20.000, 7820.0,55351.790,9,9, 1231121420.0 2009/01/05, 02:10:23.000, 7823.0,55351.630,9,9, 1231121423.0 2009/01/05, 02:10:26.000, 7826.0,55351.500,9,9, 1231121426.0 2009/01/05, 02:10:29.000, 7829.0,55351.360,9,9, 1231121429.0 2009/01/05, 02:10:32.000, 7832.0,55351.220,9,9, 1231121432.0 2009/01/05, 02:10:35.000, 7835.0,55351.080,9,9, 1231121435.0 2009/01/05, 02:10:38.000, 7838.0,55350.980,9,9, 1231121438.0 2009/01/05, 02:10:41.000, 7841.0,55350.880,9,9, 1231121441.0 2009/01/05, 02:10:44.000, 7844.0,55350.810,9,9, 1231121444.0 2009/01/05, 02:10:47.000, 7847.0,55350.750,9,9, 1231121447.0 2009/01/05, 02:10:50.000, 7850.0,55350.650,9,9, 1231121450.0 2009/01/05, 02:10:53.000, 7853.0,55350.580,9,9, 1231121453.0 2009/01/05, 02:10:56.000, 7856.0,55350.540,9,9, 1231121456.0 2009/01/05, 02:10:59.000, 7859.0,55350.460,9,9, 1231121459.0 2009/01/05, 02:11:02.000, 7862.0,55350.490,9,9, 1231121462.0 2009/01/05, 02:11:05.000, 7865.0,55350.450,9,9, 1231121465.0 2009/01/05, 02:11:08.000, 7868.0,55350.460,9,9, 1231121468.0 2009/01/05, 02:11:11.000, 7871.0,55350.380,9,9, 1231121471.0 2009/01/05, 02:11:14.000, 7874.0,55350.400,9,9, 1231121474.0 2009/01/05, 02:11:17.000, 7877.0,55350.410,9,9, 1231121477.0 2009/01/05, 02:11:20.000, 7880.0,55350.370,9,9, 1231121480.0 2009/01/05, 02:11:23.000, 7883.0,55350.320,9,9, 1231121483.0 2009/01/05, 02:11:26.000, 7886.0,55350.330,9,9, 1231121486.0 2009/01/05, 02:11:29.000, 7889.0,55350.340,9,9, 1231121489.0 2009/01/05, 02:11:32.000, 7892.0,55350.360,9,9, 1231121492.0 2009/01/05, 02:11:35.000, 7895.0,55350.380,9,9, 1231121495.0 2009/01/05, 02:11:38.000, 7898.0,55350.470,9,9, 1231121498.0 2009/01/05, 02:11:41.000, 7901.0,55350.480,9,9, 1231121501.0 2009/01/05, 02:11:44.000, 7904.0,55350.490,9,9, 1231121504.0 2009/01/05, 02:11:47.000, 7907.0,55350.540,9,9, 1231121507.0 2009/01/05, 02:11:50.000, 7910.0,55350.590,9,9, 1231121510.0 2009/01/05, 02:11:53.000, 7913.0,55350.560,9,9, 1231121513.0 2009/01/05, 02:11:56.000, 7916.0,55350.660,9,9, 1231121516.0 2009/01/05, 02:11:59.000, 7919.0,55350.650,9,9, 1231121519.0 2009/01/05, 02:12:02.000, 7922.0,55350.700,9,9, 1231121522.0 2009/01/05, 02:12:05.000, 7925.0,55350.740,9,9, 1231121525.0 2009/01/05, 02:12:08.000, 7928.0,55350.830,9,9, 1231121528.0 2009/01/05, 02:12:11.000, 7931.0,55350.830,9,9, 1231121531.0 2009/01/05, 02:12:14.000, 7934.0,55350.870,9,9, 1231121534.0 2009/01/05, 02:12:17.000, 7937.0,55350.940,9,9, 1231121537.0 2009/01/05, 02:12:20.000, 7940.0,55351.020,9,9, 1231121540.0 2009/01/05, 02:12:23.000, 7943.0,55351.090,9,9, 1231121543.0 2009/01/05, 02:12:26.000, 7946.0,55351.130,9,9, 1231121546.0 2009/01/05, 02:12:29.000, 7949.0,55351.160,9,9, 1231121549.0 2009/01/05, 02:12:32.000, 7952.0,55351.220,9,9, 1231121552.0 2009/01/05, 02:12:35.000, 7955.0,55351.320,9,9, 1231121555.0 2009/01/05, 02:12:38.000, 7958.0,55351.470,9,9, 1231121558.0 2009/01/05, 02:12:41.000, 7961.0,55351.550,9,9, 1231121561.0 2009/01/05, 02:12:44.000, 7964.0,55351.680,9,9, 1231121564.0 2009/01/05, 02:12:47.000, 7967.0,55351.850,9,9, 1231121567.0 2009/01/05, 02:12:50.000, 7970.0,55352.020,9,9, 1231121570.0 2009/01/05, 02:12:53.000, 7973.0,55352.190,9,9, 1231121573.0 2009/01/05, 02:12:56.000, 7976.0,55352.390,9,9, 1231121576.0 2009/01/05, 02:12:59.000, 7979.0,55352.560,9,9, 1231121579.0 2009/01/05, 02:13:02.000, 7982.0,55352.690,9,9, 1231121582.0 2009/01/05, 02:13:05.000, 7985.0,55352.820,9,9, 1231121585.0 2009/01/05, 02:13:08.000, 7988.0,55352.920,9,9, 1231121588.0 2009/01/05, 02:13:11.000, 7991.0,55353.060,9,9, 1231121591.0 2009/01/05, 02:13:14.000, 7994.0,55353.130,9,9, 1231121594.0 2009/01/05, 02:13:17.000, 7997.0,55353.280,9,9, 1231121597.0 2009/01/05, 02:13:20.000, 8000.0,55353.360,9,9, 1231121600.0 2009/01/05, 02:13:23.000, 8003.0,55353.440,9,9, 1231121603.0 2009/01/05, 02:13:26.000, 8006.0,55353.500,9,9, 1231121606.0 2009/01/05, 02:13:29.000, 8009.0,55353.610,9,9, 1231121609.0 2009/01/05, 02:13:32.000, 8012.0,55353.680,9,9, 1231121612.0 2009/01/05, 02:13:35.000, 8015.0,55353.700,9,9, 1231121615.0 2009/01/05, 02:13:38.000, 8018.0,55353.740,9,9, 1231121618.0 2009/01/05, 02:13:41.000, 8021.0,55353.770,9,9, 1231121621.0 2009/01/05, 02:13:44.000, 8024.0,55353.820,9,9, 1231121624.0 2009/01/05, 02:13:47.000, 8027.0,55353.860,9,9, 1231121627.0 2009/01/05, 02:13:50.000, 8030.0,55353.880,9,9, 1231121630.0 2009/01/05, 02:13:53.000, 8033.0,55353.980,9,9, 1231121633.0 2009/01/05, 02:13:56.000, 8036.0,55353.950,9,9, 1231121636.0 2009/01/05, 02:13:59.000, 8039.0,55354.030,9,9, 1231121639.0 2009/01/05, 02:14:02.000, 8042.0,55354.150,9,9, 1231121642.0 2009/01/05, 02:14:05.000, 8045.0,55354.160,9,9, 1231121645.0 2009/01/05, 02:14:08.000, 8048.0,55354.250,9,9, 1231121648.0 2009/01/05, 02:14:11.000, 8051.0,55354.320,9,9, 1231121651.0 2009/01/05, 02:14:14.000, 8054.0,55354.390,9,9, 1231121654.0 2009/01/05, 02:14:17.000, 8057.0,55354.430,9,9, 1231121657.0 2009/01/05, 02:14:20.000, 8060.0,55354.490,9,9, 1231121660.0 2009/01/05, 02:14:23.000, 8063.0,55354.530,9,9, 1231121663.0 2009/01/05, 02:14:26.000, 8066.0,55354.650,9,9, 1231121666.0 2009/01/05, 02:14:29.000, 8069.0,55354.720,9,9, 1231121669.0 2009/01/05, 02:14:32.000, 8072.0,55354.780,9,9, 1231121672.0 2009/01/05, 02:14:35.000, 8075.0,55354.880,9,9, 1231121675.0 2009/01/05, 02:14:38.000, 8078.0,55355.000,9,9, 1231121678.0 2009/01/05, 02:14:41.000, 8081.0,55355.060,9,9, 1231121681.0 2009/01/05, 02:14:44.000, 8084.0,55355.200,9,9, 1231121684.0 2009/01/05, 02:14:47.000, 8087.0,55355.310,9,9, 1231121687.0 2009/01/05, 02:14:50.000, 8090.0,55355.440,9,9, 1231121690.0 2009/01/05, 02:14:53.000, 8093.0,55355.570,9,9, 1231121693.0 2009/01/05, 02:14:56.000, 8096.0,55355.730,9,9, 1231121696.0 2009/01/05, 02:14:59.000, 8099.0,55355.870,9,9, 1231121699.0 2009/01/05, 02:15:02.000, 8102.0,55356.050,9,9, 1231121702.0 2009/01/05, 02:15:05.000, 8105.0,55356.160,9,9, 1231121705.0 2009/01/05, 02:15:08.000, 8108.0,55356.330,9,9, 1231121708.0 2009/01/05, 02:15:11.000, 8111.0,55356.450,9,9, 1231121711.0 2009/01/05, 02:15:14.000, 8114.0,55356.560,9,9, 1231121714.0 2009/01/05, 02:15:17.000, 8117.0,55356.670,9,9, 1231121717.0 2009/01/05, 02:15:20.000, 8120.0,55356.790,9,9, 1231121720.0 2009/01/05, 02:15:23.000, 8123.0,55356.840,9,9, 1231121723.0 2009/01/05, 02:15:26.000, 8126.0,55356.950,9,9, 1231121726.0 2009/01/05, 02:15:29.000, 8129.0,55357.090,9,9, 1231121729.0 2009/01/05, 02:15:32.000, 8132.0,55357.140,9,9, 1231121732.0 2009/01/05, 02:15:35.000, 8135.0,55357.300,9,9, 1231121735.0 2009/01/05, 02:15:38.000, 8138.0,55357.340,9,9, 1231121738.0 2009/01/05, 02:15:41.000, 8141.0,55357.400,9,9, 1231121741.0 2009/01/05, 02:15:44.000, 8144.0,55357.490,9,9, 1231121744.0 2009/01/05, 02:15:47.000, 8147.0,55357.560,9,9, 1231121747.0 2009/01/05, 02:15:50.000, 8150.0,55357.630,9,9, 1231121750.0 2009/01/05, 02:15:53.000, 8153.0,55357.630,9,9, 1231121753.0 2009/01/05, 02:15:56.000, 8156.0,55357.700,9,9, 1231121756.0 2009/01/05, 02:15:59.000, 8159.0,55357.710,9,9, 1231121759.0 2009/01/05, 02:16:02.000, 8162.0,55357.710,9,9, 1231121762.0 2009/01/05, 02:16:05.000, 8165.0,55357.690,9,9, 1231121765.0 2009/01/05, 02:16:08.000, 8168.0,55357.680,9,9, 1231121768.0 2009/01/05, 02:16:11.000, 8171.0,55357.680,9,9, 1231121771.0 2009/01/05, 02:16:14.000, 8174.0,55357.610,9,9, 1231121774.0 2009/01/05, 02:16:17.000, 8177.0,55357.670,9,9, 1231121777.0 2009/01/05, 02:16:20.000, 8180.0,55357.650,9,9, 1231121780.0 2009/01/05, 02:16:23.000, 8183.0,55357.700,9,9, 1231121783.0 2009/01/05, 02:16:26.000, 8186.0,55357.720,9,9, 1231121786.0 2009/01/05, 02:16:29.000, 8189.0,55357.680,9,9, 1231121789.0 2009/01/05, 02:16:32.000, 8192.0,55357.700,9,9, 1231121792.0 2009/01/05, 02:16:35.000, 8195.0,55357.780,9,9, 1231121795.0 2009/01/05, 02:16:38.000, 8198.0,55357.820,9,9, 1231121798.0 2009/01/05, 02:16:41.000, 8201.0,55357.840,9,9, 1231121801.0 2009/01/05, 02:16:44.000, 8204.0,55357.840,9,9, 1231121804.0 2009/01/05, 02:16:47.000, 8207.0,55357.880,9,9, 1231121807.0 2009/01/05, 02:16:50.000, 8210.0,55357.930,9,9, 1231121810.0 2009/01/05, 02:16:53.000, 8213.0,55357.920,9,9, 1231121813.0 2009/01/05, 02:16:56.000, 8216.0,55357.970,9,9, 1231121816.0 2009/01/05, 02:16:59.000, 8219.0,55358.020,9,9, 1231121819.0 2009/01/05, 02:17:02.000, 8222.0,55358.020,9,9, 1231121822.0 2009/01/05, 02:17:05.000, 8225.0,55358.100,9,9, 1231121825.0 2009/01/05, 02:17:08.000, 8228.0,55358.110,9,9, 1231121828.0 2009/01/05, 02:17:11.000, 8231.0,55358.180,9,9, 1231121831.0 2009/01/05, 02:17:14.000, 8234.0,55358.290,9,9, 1231121834.0 2009/01/05, 02:17:17.000, 8237.0,55358.310,9,9, 1231121837.0 2009/01/05, 02:17:20.000, 8240.0,55358.430,9,9, 1231121840.0 2009/01/05, 02:17:23.000, 8243.0,55358.470,9,9, 1231121843.0 2009/01/05, 02:17:26.000, 8246.0,55358.530,9,9, 1231121846.0 2009/01/05, 02:17:29.000, 8249.0,55358.590,9,9, 1231121849.0 2009/01/05, 02:17:32.000, 8252.0,55358.600,9,9, 1231121852.0 2009/01/05, 02:17:35.000, 8255.0,55358.620,9,9, 1231121855.0 2009/01/05, 02:17:38.000, 8258.0,55358.640,9,9, 1231121858.0 2009/01/05, 02:17:41.000, 8261.0,55358.670,9,9, 1231121861.0 2009/01/05, 02:17:44.000, 8264.0,55358.740,9,9, 1231121864.0 2009/01/05, 02:17:47.000, 8267.0,55358.800,9,9, 1231121867.0 2009/01/05, 02:17:50.000, 8270.0,55358.870,9,9, 1231121870.0 2009/01/05, 02:17:53.000, 8273.0,55358.840,9,9, 1231121873.0 2009/01/05, 02:17:56.000, 8276.0,55358.900,9,9, 1231121876.0 2009/01/05, 02:17:59.000, 8279.0,55358.950,9,9, 1231121879.0 2009/01/05, 02:18:02.000, 8282.0,55359.020,9,9, 1231121882.0 2009/01/05, 02:18:05.000, 8285.0,55358.990,9,9, 1231121885.0 2009/01/05, 02:18:08.000, 8288.0,55359.030,9,9, 1231121888.0 2009/01/05, 02:18:11.000, 8291.0,55359.060,9,9, 1231121891.0 2009/01/05, 02:18:14.000, 8294.0,55359.040,9,9, 1231121894.0 2009/01/05, 02:18:17.000, 8297.0,55359.040,9,9, 1231121897.0 2009/01/05, 02:18:20.000, 8300.0,55359.100,9,9, 1231121900.0 2009/01/05, 02:18:23.000, 8303.0,55359.130,9,9, 1231121903.0 2009/01/05, 02:18:26.000, 8306.0,55359.130,9,9, 1231121906.0 2009/01/05, 02:18:29.000, 8309.0,55359.200,9,9, 1231121909.0 2009/01/05, 02:18:32.000, 8312.0,55359.170,9,9, 1231121912.0 2009/01/05, 02:18:35.000, 8315.0,55359.230,9,9, 1231121915.0 2009/01/05, 02:18:38.000, 8318.0,55359.290,9,9, 1231121918.0 2009/01/05, 02:18:41.000, 8321.0,55359.390,9,9, 1231121921.0 2009/01/05, 02:18:44.000, 8324.0,55359.480,9,9, 1231121924.0 2009/01/05, 02:18:47.000, 8327.0,55359.550,9,9, 1231121927.0 2009/01/05, 02:18:50.000, 8330.0,55359.650,9,9, 1231121930.0 2009/01/05, 02:18:53.000, 8333.0,55359.640,9,9, 1231121933.0 2009/01/05, 02:18:56.000, 8336.0,55359.730,9,9, 1231121936.0 2009/01/05, 02:18:59.000, 8339.0,55359.770,9,9, 1231121939.0 2009/01/05, 02:19:02.000, 8342.0,55359.880,9,9, 1231121942.0 2009/01/05, 02:19:05.000, 8345.0,55359.900,9,9, 1231121945.0 2009/01/05, 02:19:08.000, 8348.0,55359.930,9,9, 1231121948.0 2009/01/05, 02:19:11.000, 8351.0,55360.000,9,9, 1231121951.0 2009/01/05, 02:19:14.000, 8354.0,55360.020,9,9, 1231121954.0 2009/01/05, 02:19:17.000, 8357.0,55360.080,9,9, 1231121957.0 2009/01/05, 02:19:20.000, 8360.0,55360.150,9,9, 1231121960.0 2009/01/05, 02:19:23.000, 8363.0,55360.210,9,9, 1231121963.0 2009/01/05, 02:19:26.000, 8366.0,55360.270,9,9, 1231121966.0 2009/01/05, 02:19:29.000, 8369.0,55360.340,9,9, 1231121969.0 2009/01/05, 02:19:32.000, 8372.0,55360.340,9,9, 1231121972.0 2009/01/05, 02:19:35.000, 8375.0,55360.370,9,9, 1231121975.0 2009/01/05, 02:19:38.000, 8378.0,55360.410,9,9, 1231121978.0 2009/01/05, 02:19:41.000, 8381.0,55360.390,9,9, 1231121981.0 2009/01/05, 02:19:44.000, 8384.0,55360.470,9,9, 1231121984.0 2009/01/05, 02:19:47.000, 8387.0,55360.530,9,9, 1231121987.0 2009/01/05, 02:19:50.000, 8390.0,55360.530,9,9, 1231121990.0 2009/01/05, 02:19:53.000, 8393.0,55360.580,9,9, 1231121993.0 2009/01/05, 02:19:56.000, 8396.0,55360.650,9,9, 1231121996.0 2009/01/05, 02:19:59.000, 8399.0,55360.760,9,9, 1231121999.0 2009/01/05, 02:20:02.000, 8402.0,55360.790,9,9, 1231122002.0 2009/01/05, 02:20:05.000, 8405.0,55360.830,9,9, 1231122005.0 2009/01/05, 02:20:08.000, 8408.0,55360.910,9,9, 1231122008.0 2009/01/05, 02:20:11.000, 8411.0,55360.960,9,9, 1231122011.0 2009/01/05, 02:20:14.000, 8414.0,55360.950,9,9, 1231122014.0 2009/01/05, 02:20:17.000, 8417.0,55360.990,9,9, 1231122017.0 2009/01/05, 02:20:20.000, 8420.0,55361.020,9,9, 1231122020.0 2009/01/05, 02:20:23.000, 8423.0,55361.000,9,9, 1231122023.0 2009/01/05, 02:20:26.000, 8426.0,55360.950,9,9, 1231122026.0 2009/01/05, 02:20:29.000, 8429.0,55361.010,9,9, 1231122029.0 2009/01/05, 02:20:32.000, 8432.0,55361.040,9,9, 1231122032.0 2009/01/05, 02:20:35.000, 8435.0,55360.980,9,9, 1231122035.0 2009/01/05, 02:20:38.000, 8438.0,55361.000,9,9, 1231122038.0 2009/01/05, 02:20:41.000, 8441.0,55361.000,9,9, 1231122041.0 2009/01/05, 02:20:44.000, 8444.0,55361.070,9,9, 1231122044.0 2009/01/05, 02:20:47.000, 8447.0,55361.150,9,9, 1231122047.0 2009/01/05, 02:20:50.000, 8450.0,55361.320,9,9, 1231122050.0 2009/01/05, 02:20:53.000, 8453.0,55361.490,9,9, 1231122053.0 2009/01/05, 02:20:56.000, 8456.0,55361.690,9,9, 1231122056.0 2009/01/05, 02:20:59.000, 8459.0,55362.010,9,9, 1231122059.0 2009/01/05, 02:21:02.000, 8462.0,55362.300,9,9, 1231122062.0 2009/01/05, 02:21:05.000, 8465.0,55362.520,9,9, 1231122065.0 2009/01/05, 02:21:08.000, 8468.0,55362.710,9,9, 1231122068.0 2009/01/05, 02:21:11.000, 8471.0,55362.860,9,9, 1231122071.0 2009/01/05, 02:21:14.000, 8474.0,55363.010,9,9, 1231122074.0 2009/01/05, 02:21:17.000, 8477.0,55363.080,9,9, 1231122077.0 2009/01/05, 02:21:20.000, 8480.0,55363.160,9,9, 1231122080.0 2009/01/05, 02:21:23.000, 8483.0,55363.220,9,9, 1231122083.0 2009/01/05, 02:21:26.000, 8486.0,55363.330,9,9, 1231122086.0 2009/01/05, 02:21:29.000, 8489.0,55363.370,9,9, 1231122089.0 2009/01/05, 02:21:32.000, 8492.0,55363.480,9,9, 1231122092.0 2009/01/05, 02:21:35.000, 8495.0,55363.600,9,9, 1231122095.0 2009/01/05, 02:21:38.000, 8498.0,55363.760,9,9, 1231122098.0 2009/01/05, 02:21:41.000, 8501.0,55364.020,9,9, 1231122101.0 2009/01/05, 02:21:44.000, 8504.0,55364.230,9,9, 1231122104.0 2009/01/05, 02:21:47.000, 8507.0,55364.460,9,9, 1231122107.0 2009/01/05, 02:21:50.000, 8510.0,55364.740,9,9, 1231122110.0 2009/01/05, 02:21:53.000, 8513.0,55364.960,9,9, 1231122113.0 2009/01/05, 02:21:56.000, 8516.0,55365.070,9,9, 1231122116.0 2009/01/05, 02:21:59.000, 8519.0,55365.220,9,9, 1231122119.0 2009/01/05, 02:22:02.000, 8522.0,55365.360,9,9, 1231122122.0 2009/01/05, 02:22:05.000, 8525.0,55365.400,9,9, 1231122125.0 2009/01/05, 02:22:08.000, 8528.0,55365.480,9,9, 1231122128.0 2009/01/05, 02:22:11.000, 8531.0,55365.550,9,9, 1231122131.0 2009/01/05, 02:22:14.000, 8534.0,55365.570,9,9, 1231122134.0 2009/01/05, 02:22:17.000, 8537.0,55365.680,9,9, 1231122137.0 2009/01/05, 02:22:20.000, 8540.0,55365.770,9,9, 1231122140.0 2009/01/05, 02:22:23.000, 8543.0,55365.850,9,9, 1231122143.0 2009/01/05, 02:22:26.000, 8546.0,55365.890,9,9, 1231122146.0 2009/01/05, 02:22:29.000, 8549.0,55366.030,9,9, 1231122149.0 2009/01/05, 02:22:32.000, 8552.0,55366.120,9,9, 1231122152.0 2009/01/05, 02:22:35.000, 8555.0,55366.210,9,9, 1231122155.0 2009/01/05, 02:22:38.000, 8558.0,55366.320,9,9, 1231122158.0 2009/01/05, 02:22:41.000, 8561.0,55366.340,9,9, 1231122161.0 2009/01/05, 02:22:44.000, 8564.0,55366.420,9,9, 1231122164.0 2009/01/05, 02:22:47.000, 8567.0,55366.470,9,9, 1231122167.0 2009/01/05, 02:22:50.000, 8570.0,55366.500,9,9, 1231122170.0 2009/01/05, 02:22:53.000, 8573.0,55366.460,9,9, 1231122173.0 2009/01/05, 02:22:56.000, 8576.0,55366.510,9,9, 1231122176.0 2009/01/05, 02:22:59.000, 8579.0,55366.500,9,9, 1231122179.0 2009/01/05, 02:23:02.000, 8582.0,55366.470,9,9, 1231122182.0 2009/01/05, 02:23:05.000, 8585.0,55366.410,9,9, 1231122185.0 2009/01/05, 02:23:08.000, 8588.0,55366.210,9,9, 1231122188.0 2009/01/05, 02:23:11.000, 8591.0,55366.130,9,9, 1231122191.0 2009/01/05, 02:23:14.000, 8594.0,55365.920,9,9, 1231122194.0 2009/01/05, 02:23:17.000, 8597.0,55365.810,9,9, 1231122197.0 2009/01/05, 02:23:20.000, 8600.0,55365.580,9,9, 1231122200.0 2009/01/05, 02:23:23.000, 8603.0,55365.350,9,9, 1231122203.0 2009/01/05, 02:23:26.000, 8606.0,55365.230,9,9, 1231122206.0 2009/01/05, 02:23:29.000, 8609.0,55364.980,9,9, 1231122209.0 2009/01/05, 02:23:32.000, 8612.0,55364.780,9,9, 1231122212.0 2009/01/05, 02:23:35.000, 8615.0,55364.700,9,9, 1231122215.0 2009/01/05, 02:23:38.000, 8618.0,55364.580,9,9, 1231122218.0 2009/01/05, 02:23:41.000, 8621.0,55364.460,9,9, 1231122221.0 2009/01/05, 02:23:44.000, 8624.0,55364.360,9,9, 1231122224.0 2009/01/05, 02:23:47.000, 8627.0,55364.300,9,9, 1231122227.0 2009/01/05, 02:23:50.000, 8630.0,55364.280,9,9, 1231122230.0 2009/01/05, 02:23:53.000, 8633.0,55364.240,9,9, 1231122233.0 2009/01/05, 02:23:56.000, 8636.0,55364.200,9,9, 1231122236.0 2009/01/05, 02:23:59.000, 8639.0,55364.220,9,9, 1231122239.0 2009/01/05, 02:24:02.000, 8642.0,55364.220,9,9, 1231122242.0 2009/01/05, 02:24:05.000, 8645.0,55364.280,9,9, 1231122245.0 2009/01/05, 02:24:08.000, 8648.0,55364.360,9,9, 1231122248.0 2009/01/05, 02:24:11.000, 8651.0,55364.380,9,9, 1231122251.0 2009/01/05, 02:24:14.000, 8654.0,55364.480,9,9, 1231122254.0 2009/01/05, 02:24:17.000, 8657.0,55364.580,9,9, 1231122257.0 2009/01/05, 02:24:20.000, 8660.0,55364.710,9,9, 1231122260.0 2009/01/05, 02:24:23.000, 8663.0,55364.830,9,9, 1231122263.0 2009/01/05, 02:24:26.000, 8666.0,55364.990,9,9, 1231122266.0 2009/01/05, 02:24:29.000, 8669.0,55365.140,9,9, 1231122269.0 2009/01/05, 02:24:32.000, 8672.0,55365.290,9,9, 1231122272.0 2009/01/05, 02:24:35.000, 8675.0,55365.480,9,9, 1231122275.0 2009/01/05, 02:24:38.000, 8678.0,55365.560,9,9, 1231122278.0 2009/01/05, 02:24:41.000, 8681.0,55365.600,9,9, 1231122281.0 2009/01/05, 02:24:44.000, 8684.0,55365.720,9,9, 1231122284.0 2009/01/05, 02:24:47.000, 8687.0,55365.660,9,9, 1231122287.0 2009/01/05, 02:24:50.000, 8690.0,55365.730,9,9, 1231122290.0 2009/01/05, 02:24:53.000, 8693.0,55365.740,9,9, 1231122293.0 2009/01/05, 02:24:56.000, 8696.0,55365.720,9,9, 1231122296.0 2009/01/05, 02:24:59.000, 8699.0,55365.710,9,9, 1231122299.0 2009/01/05, 02:25:02.000, 8702.0,55365.730,9,9, 1231122302.0 2009/01/05, 02:25:05.000, 8705.0,55365.750,9,9, 1231122305.0 2009/01/05, 02:25:08.000, 8708.0,55365.660,9,9, 1231122308.0 2009/01/05, 02:25:11.000, 8711.0,55365.750,9,9, 1231122311.0 2009/01/05, 02:25:14.000, 8714.0,55365.850,9,9, 1231122314.0 2009/01/05, 02:25:17.000, 8717.0,55365.830,9,9, 1231122317.0 2009/01/05, 02:25:20.000, 8720.0,55365.850,9,9, 1231122320.0 2009/01/05, 02:25:23.000, 8723.0,55365.850,9,9, 1231122323.0 2009/01/05, 02:25:26.000, 8726.0,55365.910,9,9, 1231122326.0 2009/01/05, 02:25:29.000, 8729.0,55365.890,9,9, 1231122329.0 2009/01/05, 02:25:32.000, 8732.0,55365.980,9,9, 1231122332.0 2009/01/05, 02:25:35.000, 8735.0,55366.030,9,9, 1231122335.0 2009/01/05, 02:25:38.000, 8738.0,55366.090,9,9, 1231122338.0 2009/01/05, 02:25:41.000, 8741.0,55366.130,9,9, 1231122341.0 2009/01/05, 02:25:44.000, 8744.0,55366.190,9,9, 1231122344.0 2009/01/05, 02:25:47.000, 8747.0,55366.320,9,9, 1231122347.0 2009/01/05, 02:25:50.000, 8750.0,55366.500,9,9, 1231122350.0 2009/01/05, 02:25:53.000, 8753.0,55366.710,9,9, 1231122353.0 2009/01/05, 02:25:56.000, 8756.0,55366.890,9,9, 1231122356.0 2009/01/05, 02:25:59.000, 8759.0,55367.090,9,9, 1231122359.0 2009/01/05, 02:26:02.000, 8762.0,55367.280,9,9, 1231122362.0 2009/01/05, 02:26:05.000, 8765.0,55367.400,9,9, 1231122365.0 2009/01/05, 02:26:08.000, 8768.0,55367.600,9,9, 1231122368.0 2009/01/05, 02:26:11.000, 8771.0,55367.800,9,9, 1231122371.0 2009/01/05, 02:26:14.000, 8774.0,55367.930,9,9, 1231122374.0 2009/01/05, 02:26:17.000, 8777.0,55368.010,9,9, 1231122377.0 2009/01/05, 02:26:20.000, 8780.0,55368.020,9,9, 1231122380.0 2009/01/05, 02:26:23.000, 8783.0,55368.080,9,9, 1231122383.0 2009/01/05, 02:26:26.000, 8786.0,55368.150,9,9, 1231122386.0 2009/01/05, 02:26:29.000, 8789.0,55368.210,9,9, 1231122389.0 2009/01/05, 02:26:32.000, 8792.0,55368.220,9,9, 1231122392.0 2009/01/05, 02:26:35.000, 8795.0,55368.210,9,9, 1231122395.0 2009/01/05, 02:26:38.000, 8798.0,55368.200,9,9, 1231122398.0 2009/01/05, 02:26:41.000, 8801.0,55368.140,9,9, 1231122401.0 2009/01/05, 02:26:44.000, 8804.0,55368.110,9,9, 1231122404.0 2009/01/05, 02:26:47.000, 8807.0,55368.120,9,9, 1231122407.0 2009/01/05, 02:26:50.000, 8810.0,55368.050,9,9, 1231122410.0 2009/01/05, 02:26:53.000, 8813.0,55368.020,9,9, 1231122413.0 2009/01/05, 02:26:56.000, 8816.0,55367.980,9,9, 1231122416.0 2009/01/05, 02:26:59.000, 8819.0,55368.010,9,9, 1231122419.0 2009/01/05, 02:27:02.000, 8822.0,55367.960,9,9, 1231122422.0 2009/01/05, 02:27:05.000, 8825.0,55367.910,9,9, 1231122425.0 2009/01/05, 02:27:08.000, 8828.0,55367.940,9,9, 1231122428.0 2009/01/05, 02:27:11.000, 8831.0,55367.970,9,9, 1231122431.0 2009/01/05, 02:27:14.000, 8834.0,55368.050,9,9, 1231122434.0 2009/01/05, 02:27:17.000, 8837.0,55368.080,9,9, 1231122437.0 2009/01/05, 02:27:20.000, 8840.0,55368.130,9,9, 1231122440.0 2009/01/05, 02:27:23.000, 8843.0,55368.140,9,9, 1231122443.0 2009/01/05, 02:27:26.000, 8846.0,55368.190,9,9, 1231122446.0 2009/01/05, 02:27:29.000, 8849.0,55368.220,9,9, 1231122449.0 2009/01/05, 02:27:32.000, 8852.0,55368.310,9,9, 1231122452.0 2009/01/05, 02:27:35.000, 8855.0,55368.360,9,9, 1231122455.0 2009/01/05, 02:27:38.000, 8858.0,55368.470,9,9, 1231122458.0 2009/01/05, 02:27:41.000, 8861.0,55368.540,9,9, 1231122461.0 2009/01/05, 02:27:44.000, 8864.0,55368.470,9,9, 1231122464.0 2009/01/05, 02:27:47.000, 8867.0,55368.620,9,9, 1231122467.0 2009/01/05, 02:27:50.000, 8870.0,55368.690,9,9, 1231122470.0 2009/01/05, 02:27:53.000, 8873.0,55368.810,9,9, 1231122473.0 2009/01/05, 02:27:56.000, 8876.0,55368.910,9,9, 1231122476.0 2009/01/05, 02:27:59.000, 8879.0,55368.960,9,9, 1231122479.0 2009/01/05, 02:28:02.000, 8882.0,55369.080,9,9, 1231122482.0 2009/01/05, 02:28:05.000, 8885.0,55369.160,9,9, 1231122485.0 2009/01/05, 02:28:08.000, 8888.0,55369.210,9,9, 1231122488.0 2009/01/05, 02:28:11.000, 8891.0,55369.250,9,9, 1231122491.0 2009/01/05, 02:28:14.000, 8894.0,55369.300,9,9, 1231122494.0 2009/01/05, 02:28:17.000, 8897.0,55369.330,9,9, 1231122497.0 2009/01/05, 02:28:20.000, 8900.0,55369.340,9,9, 1231122500.0 2009/01/05, 02:28:23.000, 8903.0,55369.360,9,9, 1231122503.0 2009/01/05, 02:28:26.000, 8906.0,55369.380,9,9, 1231122506.0 2009/01/05, 02:28:29.000, 8909.0,55369.360,9,9, 1231122509.0 2009/01/05, 02:28:32.000, 8912.0,55369.300,9,9, 1231122512.0 2009/01/05, 02:28:35.000, 8915.0,55369.260,9,9, 1231122515.0 2009/01/05, 02:28:38.000, 8918.0,55369.360,9,9, 1231122518.0 2009/01/05, 02:28:41.000, 8921.0,55369.380,9,9, 1231122521.0 2009/01/05, 02:28:44.000, 8924.0,55369.410,9,9, 1231122524.0 2009/01/05, 02:28:47.000, 8927.0,55369.430,9,9, 1231122527.0 2009/01/05, 02:28:50.000, 8930.0,55369.480,9,9, 1231122530.0 2009/01/05, 02:28:53.000, 8933.0,55369.480,9,9, 1231122533.0 2009/01/05, 02:28:56.000, 8936.0,55369.570,9,9, 1231122536.0 2009/01/05, 02:28:59.000, 8939.0,55369.570,9,9, 1231122539.0 2009/01/05, 02:29:02.000, 8942.0,55369.630,9,9, 1231122542.0 2009/01/05, 02:29:05.000, 8945.0,55369.640,9,9, 1231122545.0 2009/01/05, 02:29:08.000, 8948.0,55369.660,9,9, 1231122548.0 2009/01/05, 02:29:11.000, 8951.0,55369.720,9,9, 1231122551.0 2009/01/05, 02:29:14.000, 8954.0,55369.740,9,9, 1231122554.0 2009/01/05, 02:29:17.000, 8957.0,55369.780,9,9, 1231122557.0 2009/01/05, 02:29:20.000, 8960.0,55369.890,9,9, 1231122560.0 2009/01/05, 02:29:23.000, 8963.0,55369.880,9,9, 1231122563.0 2009/01/05, 02:29:26.000, 8966.0,55369.980,9,9, 1231122566.0 2009/01/05, 02:29:29.000, 8969.0,55370.010,9,9, 1231122569.0 2009/01/05, 02:29:32.000, 8972.0,55370.100,9,9, 1231122572.0 2009/01/05, 02:29:35.000, 8975.0,55370.100,9,9, 1231122575.0 2009/01/05, 02:29:38.000, 8978.0,55370.150,9,9, 1231122578.0 2009/01/05, 02:29:41.000, 8981.0,55370.190,9,9, 1231122581.0 2009/01/05, 02:29:44.000, 8984.0,55370.210,9,9, 1231122584.0 2009/01/05, 02:29:47.000, 8987.0,55370.190,9,9, 1231122587.0 2009/01/05, 02:29:50.000, 8990.0,55370.190,9,9, 1231122590.0 2009/01/05, 02:29:53.000, 8993.0,55370.220,9,9, 1231122593.0 2009/01/05, 02:29:56.000, 8996.0,55370.170,9,9, 1231122596.0 2009/01/05, 02:29:59.000, 8999.0,55370.090,9,9, 1231122599.0 2009/01/05, 02:30:02.000, 9002.0,55370.030,9,9, 1231122602.0 2009/01/05, 02:30:05.000, 9005.0,55370.020,9,9, 1231122605.0 2009/01/05, 02:30:08.000, 9008.0,55369.980,9,9, 1231122608.0 2009/01/05, 02:30:11.000, 9011.0,55370.020,9,9, 1231122611.0 2009/01/05, 02:30:14.000, 9014.0,55369.980,9,9, 1231122614.0 2009/01/05, 02:30:17.000, 9017.0,55369.920,9,9, 1231122617.0 2009/01/05, 02:30:20.000, 9020.0,55369.870,9,9, 1231122620.0 2009/01/05, 02:30:23.000, 9023.0,55369.840,9,9, 1231122623.0 2009/01/05, 02:30:26.000, 9026.0,55369.770,9,9, 1231122626.0 2009/01/05, 02:30:29.000, 9029.0,55369.660,9,9, 1231122629.0 2009/01/05, 02:30:32.000, 9032.0,55369.580,9,9, 1231122632.0 2009/01/05, 02:30:35.000, 9035.0,55369.430,9,9, 1231122635.0 2009/01/05, 02:30:38.000, 9038.0,55369.310,9,9, 1231122638.0 2009/01/05, 02:30:41.000, 9041.0,55369.240,9,9, 1231122641.0 2009/01/05, 02:30:44.000, 9044.0,55369.110,9,9, 1231122644.0 2009/01/05, 02:30:47.000, 9047.0,55369.000,9,9, 1231122647.0 2009/01/05, 02:30:50.000, 9050.0,55368.880,9,9, 1231122650.0 2009/01/05, 02:30:53.000, 9053.0,55368.770,9,9, 1231122653.0 2009/01/05, 02:30:56.000, 9056.0,55368.720,9,9, 1231122656.0 2009/01/05, 02:30:59.000, 9059.0,55368.590,9,9, 1231122659.0 2009/01/05, 02:31:02.000, 9062.0,55368.440,9,9, 1231122662.0 2009/01/05, 02:31:05.000, 9065.0,55368.340,9,9, 1231122665.0 2009/01/05, 02:31:08.000, 9068.0,55368.140,9,9, 1231122668.0 2009/01/05, 02:31:11.000, 9071.0,55367.970,9,9, 1231122671.0 2009/01/05, 02:31:14.000, 9074.0,55367.800,9,9, 1231122674.0 2009/01/05, 02:31:17.000, 9077.0,55367.680,9,9, 1231122677.0 2009/01/05, 02:31:20.000, 9080.0,55367.460,9,9, 1231122680.0 2009/01/05, 02:31:23.000, 9083.0,55367.320,9,9, 1231122683.0 2009/01/05, 02:31:26.000, 9086.0,55367.150,9,9, 1231122686.0 2009/01/05, 02:31:29.000, 9089.0,55367.010,9,9, 1231122689.0 2009/01/05, 02:31:32.000, 9092.0,55366.870,9,9, 1231122692.0 2009/01/05, 02:31:35.000, 9095.0,55366.730,9,9, 1231122695.0 2009/01/05, 02:31:38.000, 9098.0,55366.620,9,9, 1231122698.0 2009/01/05, 02:31:41.000, 9101.0,55366.530,9,9, 1231122701.0 2009/01/05, 02:31:44.000, 9104.0,55366.330,9,9, 1231122704.0 2009/01/05, 02:31:47.000, 9107.0,55366.190,9,9, 1231122707.0 2009/01/05, 02:31:50.000, 9110.0,55365.960,9,9, 1231122710.0 2009/01/05, 02:31:53.000, 9113.0,55365.790,9,9, 1231122713.0 2009/01/05, 02:31:56.000, 9116.0,55365.750,9,9, 1231122716.0 2009/01/05, 02:31:59.000, 9119.0,55365.610,9,9, 1231122719.0 2009/01/05, 02:32:02.000, 9122.0,55365.510,9,9, 1231122722.0 2009/01/05, 02:32:05.000, 9125.0,55365.420,9,9, 1231122725.0 2009/01/05, 02:32:08.000, 9128.0,55365.250,9,9, 1231122728.0 2009/01/05, 02:32:11.000, 9131.0,55365.180,9,9, 1231122731.0 2009/01/05, 02:32:14.000, 9134.0,55365.060,9,9, 1231122734.0 2009/01/05, 02:32:17.000, 9137.0,55364.910,9,9, 1231122737.0 2009/01/05, 02:32:20.000, 9140.0,55364.700,9,9, 1231122740.0 2009/01/05, 02:32:23.000, 9143.0,55364.530,9,9, 1231122743.0 2009/01/05, 02:32:26.000, 9146.0,55364.360,9,9, 1231122746.0 2009/01/05, 02:32:29.000, 9149.0,55364.150,9,9, 1231122749.0 2009/01/05, 02:32:32.000, 9152.0,55364.040,9,9, 1231122752.0 2009/01/05, 02:32:35.000, 9155.0,55363.910,9,9, 1231122755.0 2009/01/05, 02:32:38.000, 9158.0,55363.850,9,9, 1231122758.0 2009/01/05, 02:32:41.000, 9161.0,55363.830,9,9, 1231122761.0 2009/01/05, 02:32:44.000, 9164.0,55363.850,9,9, 1231122764.0 2009/01/05, 02:32:47.000, 9167.0,55363.860,9,9, 1231122767.0 2009/01/05, 02:32:50.000, 9170.0,55363.910,9,9, 1231122770.0 2009/01/05, 02:32:53.000, 9173.0,55364.040,9,9, 1231122773.0 2009/01/05, 02:32:56.000, 9176.0,55364.150,9,9, 1231122776.0 2009/01/05, 02:32:59.000, 9179.0,55364.270,9,9, 1231122779.0 2009/01/05, 02:33:02.000, 9182.0,55364.330,9,9, 1231122782.0 2009/01/05, 02:33:05.000, 9185.0,55364.310,9,9, 1231122785.0 2009/01/05, 02:33:08.000, 9188.0,55364.300,9,9, 1231122788.0 2009/01/05, 02:33:11.000, 9191.0,55364.240,9,9, 1231122791.0 2009/01/05, 02:33:14.000, 9194.0,55364.170,9,9, 1231122794.0 2009/01/05, 02:33:17.000, 9197.0,55364.130,9,9, 1231122797.0 2009/01/05, 02:33:20.000, 9200.0,55364.090,9,9, 1231122800.0 2009/01/05, 02:33:23.000, 9203.0,55363.990,9,9, 1231122803.0 2009/01/05, 02:33:26.000, 9206.0,55363.920,9,9, 1231122806.0 2009/01/05, 02:33:29.000, 9209.0,55363.720,9,9, 1231122809.0 2009/01/05, 02:33:32.000, 9212.0,55363.480,9,9, 1231122812.0 2009/01/05, 02:33:35.000, 9215.0,55363.280,9,9, 1231122815.0 2009/01/05, 02:33:38.000, 9218.0,55363.040,9,9, 1231122818.0 2009/01/05, 02:33:41.000, 9221.0,55362.730,9,9, 1231122821.0 2009/01/05, 02:33:44.000, 9224.0,55362.380,9,9, 1231122824.0 2009/01/05, 02:33:47.000, 9227.0,55362.000,9,9, 1231122827.0 2009/01/05, 02:33:50.000, 9230.0,55361.610,9,9, 1231122830.0 2009/01/05, 02:33:53.000, 9233.0,55361.270,9,9, 1231122833.0 2009/01/05, 02:33:56.000, 9236.0,55360.970,9,9, 1231122836.0 2009/01/05, 02:33:59.000, 9239.0,55360.700,9,9, 1231122839.0 2009/01/05, 02:34:02.000, 9242.0,55360.520,9,9, 1231122842.0 2009/01/05, 02:34:05.000, 9245.0,55360.380,9,9, 1231122845.0 2009/01/05, 02:34:08.000, 9248.0,55360.240,9,9, 1231122848.0 2009/01/05, 02:34:11.000, 9251.0,55360.120,9,9, 1231122851.0 2009/01/05, 02:34:14.000, 9254.0,55360.030,9,9, 1231122854.0 2009/01/05, 02:34:17.000, 9257.0,55359.930,9,9, 1231122857.0 2009/01/05, 02:34:20.000, 9260.0,55359.800,9,9, 1231122860.0 2009/01/05, 02:34:23.000, 9263.0,55359.690,9,9, 1231122863.0 2009/01/05, 02:34:26.000, 9266.0,55359.540,9,9, 1231122866.0 2009/01/05, 02:34:29.000, 9269.0,55359.360,9,9, 1231122869.0 2009/01/05, 02:34:32.000, 9272.0,55359.240,9,9, 1231122872.0 2009/01/05, 02:34:35.000, 9275.0,55359.100,9,9, 1231122875.0 2009/01/05, 02:34:38.000, 9278.0,55358.990,9,9, 1231122878.0 2009/01/05, 02:34:41.000, 9281.0,55358.970,9,9, 1231122881.0 2009/01/05, 02:34:44.000, 9284.0,55358.950,9,9, 1231122884.0 2009/01/05, 02:34:47.000, 9287.0,55358.910,9,9, 1231122887.0 2009/01/05, 02:34:50.000, 9290.0,55358.880,9,9, 1231122890.0 2009/01/05, 02:34:53.000, 9293.0,55358.890,9,9, 1231122893.0 2009/01/05, 02:34:56.000, 9296.0,55358.790,9,9, 1231122896.0 2009/01/05, 02:34:59.000, 9299.0,55358.860,9,9, 1231122899.0 2009/01/05, 02:35:02.000, 9302.0,55358.840,9,9, 1231122902.0 2009/01/05, 02:35:05.000, 9305.0,55358.860,9,9, 1231122905.0 2009/01/05, 02:35:08.000, 9308.0,55358.870,9,9, 1231122908.0 2009/01/05, 02:35:11.000, 9311.0,55358.880,9,9, 1231122911.0 2009/01/05, 02:35:14.000, 9314.0,55358.890,9,9, 1231122914.0 2009/01/05, 02:35:17.000, 9317.0,55358.870,9,9, 1231122917.0 2009/01/05, 02:35:20.000, 9320.0,55358.900,9,9, 1231122920.0 2009/01/05, 02:35:23.000, 9323.0,55358.940,9,9, 1231122923.0 2009/01/05, 02:35:26.000, 9326.0,55358.960,9,9, 1231122926.0 2009/01/05, 02:35:29.000, 9329.0,55358.930,9,9, 1231122929.0 2009/01/05, 02:35:32.000, 9332.0,55358.970,9,9, 1231122932.0 2009/01/05, 02:35:35.000, 9335.0,55359.100,9,9, 1231122935.0 2009/01/05, 02:35:38.000, 9338.0,55359.180,9,9, 1231122938.0 2009/01/05, 02:35:41.000, 9341.0,55359.250,9,9, 1231122941.0 2009/01/05, 02:35:44.000, 9344.0,55359.350,9,9, 1231122944.0 2009/01/05, 02:35:47.000, 9347.0,55359.400,9,9, 1231122947.0 2009/01/05, 02:35:50.000, 9350.0,55359.430,9,9, 1231122950.0 2009/01/05, 02:35:53.000, 9353.0,55359.410,9,9, 1231122953.0 2009/01/05, 02:35:56.000, 9356.0,55359.470,9,9, 1231122956.0 2009/01/05, 02:35:59.000, 9359.0,55359.480,9,9, 1231122959.0 2009/01/05, 02:36:02.000, 9362.0,55359.460,9,9, 1231122962.0 2009/01/05, 02:36:05.000, 9365.0,55359.450,9,9, 1231122965.0 2009/01/05, 02:36:08.000, 9368.0,55359.410,9,9, 1231122968.0 2009/01/05, 02:36:11.000, 9371.0,55359.480,9,9, 1231122971.0 2009/01/05, 02:36:14.000, 9374.0,55359.450,9,9, 1231122974.0 2009/01/05, 02:36:17.000, 9377.0,55359.530,9,9, 1231122977.0 2009/01/05, 02:36:20.000, 9380.0,55359.590,9,9, 1231122980.0 2009/01/05, 02:36:23.000, 9383.0,55359.620,9,9, 1231122983.0 2009/01/05, 02:36:26.000, 9386.0,55359.650,9,9, 1231122986.0 2009/01/05, 02:36:29.000, 9389.0,55359.650,9,9, 1231122989.0 2009/01/05, 02:36:32.000, 9392.0,55359.650,9,9, 1231122992.0 2009/01/05, 02:36:35.000, 9395.0,55359.720,9,9, 1231122995.0 2009/01/05, 02:36:38.000, 9398.0,55359.800,9,9, 1231122998.0 2009/01/05, 02:36:41.000, 9401.0,55360.040,9,9, 1231123001.0 2009/01/05, 02:36:44.000, 9404.0,55360.220,9,9, 1231123004.0 2009/01/05, 02:36:47.000, 9407.0,55360.530,9,9, 1231123007.0 2009/01/05, 02:36:50.000, 9410.0,55360.830,9,9, 1231123010.0 2009/01/05, 02:36:53.000, 9413.0,55361.140,9,9, 1231123013.0 2009/01/05, 02:36:56.000, 9416.0,55361.470,9,9, 1231123016.0 2009/01/05, 02:36:59.000, 9419.0,55361.800,9,9, 1231123019.0 2009/01/05, 02:37:02.000, 9422.0,55362.160,9,9, 1231123022.0 2009/01/05, 02:37:05.000, 9425.0,55362.480,9,9, 1231123025.0 2009/01/05, 02:37:08.000, 9428.0,55362.750,9,9, 1231123028.0 2009/01/05, 02:37:11.000, 9431.0,55362.860,9,9, 1231123031.0 2009/01/05, 02:37:14.000, 9434.0,55363.100,9,9, 1231123034.0 2009/01/05, 02:37:17.000, 9437.0,55363.270,9,9, 1231123037.0 2009/01/05, 02:37:20.000, 9440.0,55363.340,9,9, 1231123040.0 2009/01/05, 02:37:23.000, 9443.0,55363.430,9,9, 1231123043.0 2009/01/05, 02:37:26.000, 9446.0,55363.440,9,9, 1231123046.0 2009/01/05, 02:37:29.000, 9449.0,55363.420,9,9, 1231123049.0 2009/01/05, 02:37:32.000, 9452.0,55363.400,9,9, 1231123052.0 2009/01/05, 02:37:35.000, 9455.0,55363.320,9,9, 1231123055.0 2009/01/05, 02:37:38.000, 9458.0,55363.260,9,9, 1231123058.0 2009/01/05, 02:37:41.000, 9461.0,55363.140,9,9, 1231123061.0 2009/01/05, 02:37:44.000, 9464.0,55363.070,9,9, 1231123064.0 2009/01/05, 02:37:47.000, 9467.0,55362.960,9,9, 1231123067.0 2009/01/05, 02:37:50.000, 9470.0,55362.930,9,9, 1231123070.0 2009/01/05, 02:37:53.000, 9473.0,55362.960,9,9, 1231123073.0 2009/01/05, 02:37:56.000, 9476.0,55363.040,9,9, 1231123076.0 2009/01/05, 02:37:59.000, 9479.0,55363.040,9,9, 1231123079.0 2009/01/05, 02:38:02.000, 9482.0,55363.180,9,9, 1231123082.0 2009/01/05, 02:38:05.000, 9485.0,55363.260,9,9, 1231123085.0 2009/01/05, 02:38:08.000, 9488.0,55363.440,9,9, 1231123088.0 2009/01/05, 02:38:11.000, 9491.0,55363.590,9,9, 1231123091.0 2009/01/05, 02:38:14.000, 9494.0,55363.830,9,9, 1231123094.0 2009/01/05, 02:38:17.000, 9497.0,55364.030,9,9, 1231123097.0 2009/01/05, 02:38:20.000, 9500.0,55364.250,9,9, 1231123100.0 2009/01/05, 02:38:23.000, 9503.0,55364.450,9,9, 1231123103.0 2009/01/05, 02:38:26.000, 9506.0,55364.570,9,9, 1231123106.0 2009/01/05, 02:38:29.000, 9509.0,55364.710,9,9, 1231123109.0 2009/01/05, 02:38:32.000, 9512.0,55364.850,9,9, 1231123112.0 2009/01/05, 02:38:35.000, 9515.0,55364.910,9,9, 1231123115.0 2009/01/05, 02:38:38.000, 9518.0,55365.010,9,9, 1231123118.0 2009/01/05, 02:38:41.000, 9521.0,55365.050,9,9, 1231123121.0 2009/01/05, 02:38:44.000, 9524.0,55365.080,9,9, 1231123124.0 2009/01/05, 02:38:47.000, 9527.0,55365.160,9,9, 1231123127.0 2009/01/05, 02:38:50.000, 9530.0,55365.270,9,9, 1231123130.0 2009/01/05, 02:38:53.000, 9533.0,55365.390,9,9, 1231123133.0 2009/01/05, 02:38:56.000, 9536.0,55365.430,9,9, 1231123136.0 2009/01/05, 02:38:59.000, 9539.0,55365.480,9,9, 1231123139.0 2009/01/05, 02:39:02.000, 9542.0,55365.550,9,9, 1231123142.0 2009/01/05, 02:39:05.000, 9545.0,55365.610,9,9, 1231123145.0 2009/01/05, 02:39:08.000, 9548.0,55365.620,9,9, 1231123148.0 2009/01/05, 02:39:11.000, 9551.0,55365.740,9,9, 1231123151.0 2009/01/05, 02:39:14.000, 9554.0,55365.840,9,9, 1231123154.0 2009/01/05, 02:39:17.000, 9557.0,55365.910,9,9, 1231123157.0 2009/01/05, 02:39:20.000, 9560.0,55366.000,9,9, 1231123160.0 2009/01/05, 02:39:23.000, 9563.0,55366.130,9,9, 1231123163.0 2009/01/05, 02:39:26.000, 9566.0,55366.180,9,9, 1231123166.0 2009/01/05, 02:39:29.000, 9569.0,55366.220,9,9, 1231123169.0 2009/01/05, 02:39:32.000, 9572.0,55366.330,9,9, 1231123172.0 2009/01/05, 02:39:35.000, 9575.0,55366.380,9,9, 1231123175.0 2009/01/05, 02:39:38.000, 9578.0,55366.390,9,9, 1231123178.0 2009/01/05, 02:39:41.000, 9581.0,55366.450,9,9, 1231123181.0 2009/01/05, 02:39:44.000, 9584.0,55366.420,9,9, 1231123184.0 2009/01/05, 02:39:47.000, 9587.0,55366.440,9,9, 1231123187.0 2009/01/05, 02:39:50.000, 9590.0,55366.410,9,9, 1231123190.0 2009/01/05, 02:39:53.000, 9593.0,55366.360,9,9, 1231123193.0 2009/01/05, 02:39:56.000, 9596.0,55366.320,9,9, 1231123196.0 2009/01/05, 02:39:59.000, 9599.0,55366.250,9,9, 1231123199.0 2009/01/05, 02:40:02.000, 9602.0,55366.220,9,9, 1231123202.0 2009/01/05, 02:40:05.000, 9605.0,55366.170,9,9, 1231123205.0 2009/01/05, 02:40:08.000, 9608.0,55366.130,9,9, 1231123208.0 2009/01/05, 02:40:11.000, 9611.0,55366.000,9,9, 1231123211.0 2009/01/05, 02:40:14.000, 9614.0,55365.970,9,9, 1231123214.0 2009/01/05, 02:40:17.000, 9617.0,55365.900,9,9, 1231123217.0 2009/01/05, 02:40:20.000, 9620.0,55365.860,9,9, 1231123220.0 2009/01/05, 02:40:23.000, 9623.0,55365.860,9,9, 1231123223.0 2009/01/05, 02:40:26.000, 9626.0,55365.840,9,9, 1231123226.0 2009/01/05, 02:40:29.000, 9629.0,55365.840,9,9, 1231123229.0 2009/01/05, 02:40:32.000, 9632.0,55365.850,9,9, 1231123232.0 2009/01/05, 02:40:35.000, 9635.0,55365.890,9,9, 1231123235.0 2009/01/05, 02:40:38.000, 9638.0,55365.950,9,9, 1231123238.0 2009/01/05, 02:40:41.000, 9641.0,55365.980,9,9, 1231123241.0 2009/01/05, 02:40:44.000, 9644.0,55366.120,9,9, 1231123244.0 2009/01/05, 02:40:47.000, 9647.0,55366.190,9,9, 1231123247.0 2009/01/05, 02:40:50.000, 9650.0,55366.290,9,9, 1231123250.0 2009/01/05, 02:40:53.000, 9653.0,55366.360,9,9, 1231123253.0 2009/01/05, 02:40:56.000, 9656.0,55366.440,9,9, 1231123256.0 2009/01/05, 02:40:59.000, 9659.0,55366.470,9,9, 1231123259.0 2009/01/05, 02:41:02.000, 9662.0,55366.500,9,9, 1231123262.0 2009/01/05, 02:41:05.000, 9665.0,55366.570,9,9, 1231123265.0 2009/01/05, 02:41:08.000, 9668.0,55366.560,9,9, 1231123268.0 2009/01/05, 02:41:11.000, 9671.0,55366.590,9,9, 1231123271.0 2009/01/05, 02:41:14.000, 9674.0,55366.610,9,9, 1231123274.0 2009/01/05, 02:41:17.000, 9677.0,55366.680,9,9, 1231123277.0 2009/01/05, 02:41:20.000, 9680.0,55366.760,9,9, 1231123280.0 2009/01/05, 02:41:23.000, 9683.0,55366.820,9,9, 1231123283.0 2009/01/05, 02:41:26.000, 9686.0,55366.990,9,9, 1231123286.0 2009/01/05, 02:41:29.000, 9689.0,55367.030,9,9, 1231123289.0 2009/01/05, 02:41:32.000, 9692.0,55367.120,9,9, 1231123292.0 2009/01/05, 02:41:35.000, 9695.0,55367.130,9,9, 1231123295.0 2009/01/05, 02:41:38.000, 9698.0,55367.190,9,9, 1231123298.0 2009/01/05, 02:41:41.000, 9701.0,55367.160,9,9, 1231123301.0 2009/01/05, 02:41:44.000, 9704.0,55367.150,9,9, 1231123304.0 2009/01/05, 02:41:47.000, 9707.0,55367.100,9,9, 1231123307.0 2009/01/05, 02:41:50.000, 9710.0,55367.170,9,9, 1231123310.0 2009/01/05, 02:41:53.000, 9713.0,55367.130,9,9, 1231123313.0 2009/01/05, 02:41:56.000, 9716.0,55367.060,9,9, 1231123316.0 2009/01/05, 02:41:59.000, 9719.0,55367.140,9,9, 1231123319.0 2009/01/05, 02:42:02.000, 9722.0,55367.140,9,9, 1231123322.0 2009/01/05, 02:42:05.000, 9725.0,55367.180,9,9, 1231123325.0 2009/01/05, 02:42:08.000, 9728.0,55367.190,9,9, 1231123328.0 2009/01/05, 02:42:11.000, 9731.0,55367.170,9,9, 1231123331.0 2009/01/05, 02:42:14.000, 9734.0,55367.220,9,9, 1231123334.0 2009/01/05, 02:42:17.000, 9737.0,55367.180,9,9, 1231123337.0 2009/01/05, 02:42:20.000, 9740.0,55367.210,9,9, 1231123340.0 2009/01/05, 02:42:23.000, 9743.0,55367.250,9,9, 1231123343.0 2009/01/05, 02:42:26.000, 9746.0,55367.280,9,9, 1231123346.0 2009/01/05, 02:42:29.000, 9749.0,55367.280,9,9, 1231123349.0 2009/01/05, 02:42:32.000, 9752.0,55367.240,9,9, 1231123352.0 2009/01/05, 02:42:35.000, 9755.0,55367.230,9,9, 1231123355.0 2009/01/05, 02:42:38.000, 9758.0,55367.200,9,9, 1231123358.0 2009/01/05, 02:42:41.000, 9761.0,55367.110,9,9, 1231123361.0 2009/01/05, 02:42:44.000, 9764.0,55367.040,9,9, 1231123364.0 2009/01/05, 02:42:47.000, 9767.0,55367.120,9,9, 1231123367.0 2009/01/05, 02:42:50.000, 9770.0,55367.060,9,9, 1231123370.0 2009/01/05, 02:42:53.000, 9773.0,55367.060,9,9, 1231123373.0 2009/01/05, 02:42:56.000, 9776.0,55367.090,9,9, 1231123376.0 2009/01/05, 02:42:59.000, 9779.0,55367.040,9,9, 1231123379.0 2009/01/05, 02:43:02.000, 9782.0,55367.060,9,9, 1231123382.0 2009/01/05, 02:43:05.000, 9785.0,55366.980,9,9, 1231123385.0 2009/01/05, 02:43:08.000, 9788.0,55366.960,9,9, 1231123388.0 2009/01/05, 02:43:11.000, 9791.0,55366.930,9,9, 1231123391.0 2009/01/05, 02:43:14.000, 9794.0,55366.870,9,9, 1231123394.0 2009/01/05, 02:43:17.000, 9797.0,55366.830,9,9, 1231123397.0 2009/01/05, 02:43:20.000, 9800.0,55366.740,9,9, 1231123400.0 2009/01/05, 02:43:23.000, 9803.0,55366.640,9,9, 1231123403.0 2009/01/05, 02:43:26.000, 9806.0,55366.600,9,9, 1231123406.0 2009/01/05, 02:43:29.000, 9809.0,55366.450,9,9, 1231123409.0 2009/01/05, 02:43:32.000, 9812.0,55366.370,9,9, 1231123412.0 2009/01/05, 02:43:35.000, 9815.0,55366.280,9,9, 1231123415.0 2009/01/05, 02:43:38.000, 9818.0,55366.270,9,9, 1231123418.0 2009/01/05, 02:43:41.000, 9821.0,55366.200,9,9, 1231123421.0 2009/01/05, 02:43:44.000, 9824.0,55366.200,9,9, 1231123424.0 2009/01/05, 02:43:47.000, 9827.0,55366.120,9,9, 1231123427.0 2009/01/05, 02:43:50.000, 9830.0,55366.060,9,9, 1231123430.0 2009/01/05, 02:43:53.000, 9833.0,55366.040,9,9, 1231123433.0 2009/01/05, 02:43:56.000, 9836.0,55366.050,9,9, 1231123436.0 2009/01/05, 02:43:59.000, 9839.0,55366.030,9,9, 1231123439.0 2009/01/05, 02:44:02.000, 9842.0,55365.960,9,9, 1231123442.0 2009/01/05, 02:44:05.000, 9845.0,55365.970,9,9, 1231123445.0 2009/01/05, 02:44:08.000, 9848.0,55365.960,9,9, 1231123448.0 2009/01/05, 02:44:11.000, 9851.0,55365.990,9,9, 1231123451.0 2009/01/05, 02:44:14.000, 9854.0,55365.910,9,9, 1231123454.0 2009/01/05, 02:44:17.000, 9857.0,55365.960,9,9, 1231123457.0 2009/01/05, 02:44:20.000, 9860.0,55365.920,9,9, 1231123460.0 2009/01/05, 02:44:23.000, 9863.0,55365.940,9,9, 1231123463.0 2009/01/05, 02:44:26.000, 9866.0,55365.940,9,9, 1231123466.0 2009/01/05, 02:44:29.000, 9869.0,55365.940,9,9, 1231123469.0 2009/01/05, 02:44:32.000, 9872.0,55365.920,9,9, 1231123472.0 2009/01/05, 02:44:35.000, 9875.0,55365.870,9,9, 1231123475.0 2009/01/05, 02:44:38.000, 9878.0,55365.890,9,9, 1231123478.0 2009/01/05, 02:44:41.000, 9881.0,55365.760,9,9, 1231123481.0 2009/01/05, 02:44:44.000, 9884.0,55365.690,9,9, 1231123484.0 2009/01/05, 02:44:47.000, 9887.0,55365.650,9,9, 1231123487.0 2009/01/05, 02:44:50.000, 9890.0,55365.620,9,9, 1231123490.0 2009/01/05, 02:44:53.000, 9893.0,55365.580,9,9, 1231123493.0 2009/01/05, 02:44:56.000, 9896.0,55365.570,9,9, 1231123496.0 2009/01/05, 02:44:59.000, 9899.0,55365.550,9,9, 1231123499.0 2009/01/05, 02:45:02.000, 9902.0,55365.560,9,9, 1231123502.0 2009/01/05, 02:45:05.000, 9905.0,55365.610,9,9, 1231123505.0 2009/01/05, 02:45:08.000, 9908.0,55365.610,9,9, 1231123508.0 2009/01/05, 02:45:11.000, 9911.0,55365.620,9,9, 1231123511.0 2009/01/05, 02:45:14.000, 9914.0,55365.650,9,9, 1231123514.0 2009/01/05, 02:45:17.000, 9917.0,55365.580,9,9, 1231123517.0 2009/01/05, 02:45:20.000, 9920.0,55365.560,9,9, 1231123520.0 2009/01/05, 02:45:23.000, 9923.0,55365.520,9,9, 1231123523.0 2009/01/05, 02:45:26.000, 9926.0,55365.480,9,9, 1231123526.0 2009/01/05, 02:45:29.000, 9929.0,55365.490,9,9, 1231123529.0 2009/01/05, 02:45:32.000, 9932.0,55365.490,9,9, 1231123532.0 2009/01/05, 02:45:35.000, 9935.0,55365.510,9,9, 1231123535.0 2009/01/05, 02:45:38.000, 9938.0,55365.510,9,9, 1231123538.0 2009/01/05, 02:45:41.000, 9941.0,55365.540,9,9, 1231123541.0 2009/01/05, 02:45:44.000, 9944.0,55365.540,9,9, 1231123544.0 2009/01/05, 02:45:47.000, 9947.0,55365.570,9,9, 1231123547.0 2009/01/05, 02:45:50.000, 9950.0,55365.640,9,9, 1231123550.0 2009/01/05, 02:45:53.000, 9953.0,55365.620,9,9, 1231123553.0 2009/01/05, 02:45:56.000, 9956.0,55365.720,9,9, 1231123556.0 2009/01/05, 02:45:59.000, 9959.0,55365.740,9,9, 1231123559.0 2009/01/05, 02:46:02.000, 9962.0,55365.760,9,9, 1231123562.0 2009/01/05, 02:46:05.000, 9965.0,55365.790,9,9, 1231123565.0 2009/01/05, 02:46:08.000, 9968.0,55365.780,9,9, 1231123568.0 2009/01/05, 02:46:11.000, 9971.0,55365.760,9,9, 1231123571.0 2009/01/05, 02:46:14.000, 9974.0,55365.760,9,9, 1231123574.0 2009/01/05, 02:46:17.000, 9977.0,55365.690,9,9, 1231123577.0 2009/01/05, 02:46:20.000, 9980.0,55365.700,9,9, 1231123580.0 2009/01/05, 02:46:23.000, 9983.0,55365.750,9,9, 1231123583.0 2009/01/05, 02:46:26.000, 9986.0,55365.730,9,9, 1231123586.0 2009/01/05, 02:46:29.000, 9989.0,55365.730,9,9, 1231123589.0 2009/01/05, 02:46:32.000, 9992.0,55365.680,9,9, 1231123592.0 2009/01/05, 02:46:35.000, 9995.0,55365.730,9,9, 1231123595.0 2009/01/05, 02:46:38.000, 9998.0,55365.720,9,9, 1231123598.0 2009/01/05, 02:46:41.000, 10001.0,55365.720,9,9, 1231123601.0 2009/01/05, 02:46:44.000, 10004.0,55365.740,9,9, 1231123604.0 2009/01/05, 02:46:47.000, 10007.0,55365.780,9,9, 1231123607.0 2009/01/05, 02:46:50.000, 10010.0,55365.890,9,9, 1231123610.0 2009/01/05, 02:46:53.000, 10013.0,55365.960,9,9, 1231123613.0 2009/01/05, 02:46:56.000, 10016.0,55366.040,9,9, 1231123616.0 2009/01/05, 02:46:59.000, 10019.0,55366.090,9,9, 1231123619.0 2009/01/05, 02:47:02.000, 10022.0,55366.160,9,9, 1231123622.0 2009/01/05, 02:47:05.000, 10025.0,55366.130,9,9, 1231123625.0 2009/01/05, 02:47:08.000, 10028.0,55366.190,9,9, 1231123628.0 2009/01/05, 02:47:11.000, 10031.0,55366.160,9,9, 1231123631.0 2009/01/05, 02:47:14.000, 10034.0,55366.250,9,9, 1231123634.0 2009/01/05, 02:47:17.000, 10037.0,55366.240,9,9, 1231123637.0 2009/01/05, 02:47:20.000, 10040.0,55366.210,9,9, 1231123640.0 2009/01/05, 02:47:23.000, 10043.0,55366.120,9,9, 1231123643.0 2009/01/05, 02:47:26.000, 10046.0,55366.040,9,9, 1231123646.0 2009/01/05, 02:47:29.000, 10049.0,55365.980,9,9, 1231123649.0 2009/01/05, 02:47:32.000, 10052.0,55365.860,9,9, 1231123652.0 2009/01/05, 02:47:35.000, 10055.0,55365.880,9,9, 1231123655.0 2009/01/05, 02:47:38.000, 10058.0,55365.860,9,9, 1231123658.0 2009/01/05, 02:47:41.000, 10061.0,55365.920,9,9, 1231123661.0 2009/01/05, 02:47:44.000, 10064.0,55366.080,9,9, 1231123664.0 2009/01/05, 02:47:47.000, 10067.0,55366.090,9,9, 1231123667.0 2009/01/05, 02:47:50.000, 10070.0,55366.180,9,9, 1231123670.0 2009/01/05, 02:47:53.000, 10073.0,55366.320,9,9, 1231123673.0 2009/01/05, 02:47:56.000, 10076.0,55366.400,9,9, 1231123676.0 2009/01/05, 02:47:59.000, 10079.0,55366.490,9,9, 1231123679.0 2009/01/05, 02:48:02.000, 10082.0,55366.530,9,9, 1231123682.0 2009/01/05, 02:48:05.000, 10085.0,55366.620,9,9, 1231123685.0 2009/01/05, 02:48:08.000, 10088.0,55366.580,9,9, 1231123688.0 2009/01/05, 02:48:11.000, 10091.0,55366.600,9,9, 1231123691.0 2009/01/05, 02:48:14.000, 10094.0,55366.620,9,9, 1231123694.0 2009/01/05, 02:48:17.000, 10097.0,55366.540,9,9, 1231123697.0 2009/01/05, 02:48:20.000, 10100.0,55366.400,9,9, 1231123700.0 2009/01/05, 02:48:23.000, 10103.0,55366.270,9,9, 1231123703.0 2009/01/05, 02:48:26.000, 10106.0,55366.240,9,9, 1231123706.0 2009/01/05, 02:48:29.000, 10109.0,55366.120,9,9, 1231123709.0 2009/01/05, 02:48:32.000, 10112.0,55366.080,9,9, 1231123712.0 2009/01/05, 02:48:35.000, 10115.0,55366.000,9,9, 1231123715.0 2009/01/05, 02:48:38.000, 10118.0,55365.840,9,9, 1231123718.0 2009/01/05, 02:48:41.000, 10121.0,55365.730,9,9, 1231123721.0 2009/01/05, 02:48:44.000, 10124.0,55365.630,9,9, 1231123724.0 2009/01/05, 02:48:47.000, 10127.0,55365.520,9,9, 1231123727.0 2009/01/05, 02:48:50.000, 10130.0,55365.420,9,9, 1231123730.0 2009/01/05, 02:48:53.000, 10133.0,55365.420,9,9, 1231123733.0 2009/01/05, 02:48:56.000, 10136.0,55365.400,9,9, 1231123736.0 2009/01/05, 02:48:59.000, 10139.0,55365.430,9,9, 1231123739.0 2009/01/05, 02:49:02.000, 10142.0,55365.340,9,9, 1231123742.0 2009/01/05, 02:49:05.000, 10145.0,55365.310,9,9, 1231123745.0 2009/01/05, 02:49:08.000, 10148.0,55365.250,9,9, 1231123748.0 2009/01/05, 02:49:11.000, 10151.0,55365.160,9,9, 1231123751.0 2009/01/05, 02:49:14.000, 10154.0,55365.050,9,9, 1231123754.0 2009/01/05, 02:49:17.000, 10157.0,55365.000,9,9, 1231123757.0 2009/01/05, 02:49:20.000, 10160.0,55364.940,9,9, 1231123760.0 2009/01/05, 02:49:23.000, 10163.0,55364.930,9,9, 1231123763.0 2009/01/05, 02:49:26.000, 10166.0,55364.880,9,9, 1231123766.0 2009/01/05, 02:49:29.000, 10169.0,55364.810,9,9, 1231123769.0 2009/01/05, 02:49:32.000, 10172.0,55364.780,9,9, 1231123772.0 2009/01/05, 02:49:35.000, 10175.0,55364.710,9,9, 1231123775.0 2009/01/05, 02:49:38.000, 10178.0,55364.640,9,9, 1231123778.0 2009/01/05, 02:49:41.000, 10181.0,55364.520,9,9, 1231123781.0 2009/01/05, 02:49:44.000, 10184.0,55364.480,9,9, 1231123784.0 2009/01/05, 02:49:47.000, 10187.0,55364.470,9,9, 1231123787.0 2009/01/05, 02:49:50.000, 10190.0,55364.390,9,9, 1231123790.0 2009/01/05, 02:49:53.000, 10193.0,55364.460,9,9, 1231123793.0 2009/01/05, 02:49:56.000, 10196.0,55364.420,9,9, 1231123796.0 2009/01/05, 02:49:59.000, 10199.0,55364.470,9,9, 1231123799.0 2009/01/05, 02:50:02.000, 10202.0,55364.460,9,9, 1231123802.0 2009/01/05, 02:50:05.000, 10205.0,55364.470,9,9, 1231123805.0 2009/01/05, 02:50:08.000, 10208.0,55364.510,9,9, 1231123808.0 2009/01/05, 02:50:11.000, 10211.0,55364.560,9,9, 1231123811.0 2009/01/05, 02:50:14.000, 10214.0,55364.540,9,9, 1231123814.0 2009/01/05, 02:50:17.000, 10217.0,55364.620,9,9, 1231123817.0 2009/01/05, 02:50:20.000, 10220.0,55364.660,9,9, 1231123820.0 2009/01/05, 02:50:23.000, 10223.0,55364.710,9,9, 1231123823.0 2009/01/05, 02:50:26.000, 10226.0,55364.710,9,9, 1231123826.0 2009/01/05, 02:50:29.000, 10229.0,55364.680,9,9, 1231123829.0 2009/01/05, 02:50:32.000, 10232.0,55364.690,9,9, 1231123832.0 2009/01/05, 02:50:35.000, 10235.0,55364.640,9,9, 1231123835.0 2009/01/05, 02:50:38.000, 10238.0,55364.640,9,9, 1231123838.0 2009/01/05, 02:50:41.000, 10241.0,55364.590,9,9, 1231123841.0 2009/01/05, 02:50:44.000, 10244.0,55364.560,9,9, 1231123844.0 2009/01/05, 02:50:47.000, 10247.0,55364.540,9,9, 1231123847.0 2009/01/05, 02:50:50.000, 10250.0,55364.490,9,9, 1231123850.0 2009/01/05, 02:50:53.000, 10253.0,55364.440,9,9, 1231123853.0 2009/01/05, 02:50:56.000, 10256.0,55364.390,9,9, 1231123856.0 2009/01/05, 02:50:59.000, 10259.0,55364.310,9,9, 1231123859.0 2009/01/05, 02:51:02.000, 10262.0,55364.310,9,9, 1231123862.0 2009/01/05, 02:51:05.000, 10265.0,55364.290,9,9, 1231123865.0 2009/01/05, 02:51:08.000, 10268.0,55364.290,9,9, 1231123868.0 2009/01/05, 02:51:11.000, 10271.0,55364.340,9,9, 1231123871.0 2009/01/05, 02:51:14.000, 10274.0,55364.330,9,9, 1231123874.0 2009/01/05, 02:51:17.000, 10277.0,55364.330,9,9, 1231123877.0 2009/01/05, 02:51:20.000, 10280.0,55364.400,9,9, 1231123880.0 2009/01/05, 02:51:23.000, 10283.0,55364.400,9,9, 1231123883.0 2009/01/05, 02:51:26.000, 10286.0,55364.420,9,9, 1231123886.0 2009/01/05, 02:51:29.000, 10289.0,55364.440,9,9, 1231123889.0 2009/01/05, 02:51:32.000, 10292.0,55364.480,9,9, 1231123892.0 2009/01/05, 02:51:35.000, 10295.0,55364.520,9,9, 1231123895.0 2009/01/05, 02:51:38.000, 10298.0,55364.570,9,9, 1231123898.0 2009/01/05, 02:51:41.000, 10301.0,55364.570,9,9, 1231123901.0 2009/01/05, 02:51:44.000, 10304.0,55364.580,9,9, 1231123904.0 2009/01/05, 02:51:47.000, 10307.0,55364.650,9,9, 1231123907.0 2009/01/05, 02:51:50.000, 10310.0,55364.600,9,9, 1231123910.0 2009/01/05, 02:51:53.000, 10313.0,55364.620,9,9, 1231123913.0 2009/01/05, 02:51:56.000, 10316.0,55364.660,9,9, 1231123916.0 2009/01/05, 02:51:59.000, 10319.0,55364.650,9,9, 1231123919.0 2009/01/05, 02:52:02.000, 10322.0,55364.660,9,9, 1231123922.0 2009/01/05, 02:52:05.000, 10325.0,55364.790,9,9, 1231123925.0 2009/01/05, 02:52:08.000, 10328.0,55364.730,9,9, 1231123928.0 2009/01/05, 02:52:11.000, 10331.0,55364.790,9,9, 1231123931.0 2009/01/05, 02:52:14.000, 10334.0,55364.830,9,9, 1231123934.0 2009/01/05, 02:52:17.000, 10337.0,55364.900,9,9, 1231123937.0 2009/01/05, 02:52:20.000, 10340.0,55364.920,9,9, 1231123940.0 2009/01/05, 02:52:23.000, 10343.0,55364.990,9,9, 1231123943.0 2009/01/05, 02:52:26.000, 10346.0,55365.020,9,9, 1231123946.0 2009/01/05, 02:52:29.000, 10349.0,55365.130,9,9, 1231123949.0 2009/01/05, 02:52:32.000, 10352.0,55365.140,9,9, 1231123952.0 2009/01/05, 02:52:35.000, 10355.0,55365.240,9,9, 1231123955.0 2009/01/05, 02:52:38.000, 10358.0,55365.340,9,9, 1231123958.0 2009/01/05, 02:52:41.000, 10361.0,55365.400,9,9, 1231123961.0 2009/01/05, 02:52:44.000, 10364.0,55365.450,9,9, 1231123964.0 2009/01/05, 02:52:47.000, 10367.0,55365.480,9,9, 1231123967.0 2009/01/05, 02:52:50.000, 10370.0,55365.550,9,9, 1231123970.0 2009/01/05, 02:52:53.000, 10373.0,55365.580,9,9, 1231123973.0 2009/01/05, 02:52:56.000, 10376.0,55365.580,9,9, 1231123976.0 2009/01/05, 02:52:59.000, 10379.0,55365.650,9,9, 1231123979.0 2009/01/05, 02:53:02.000, 10382.0,55365.650,9,9, 1231123982.0 2009/01/05, 02:53:05.000, 10385.0,55365.660,9,9, 1231123985.0 2009/01/05, 02:53:08.000, 10388.0,55365.710,9,9, 1231123988.0 2009/01/05, 02:53:11.000, 10391.0,55365.700,9,9, 1231123991.0 2009/01/05, 02:53:14.000, 10394.0,55365.750,9,9, 1231123994.0 2009/01/05, 02:53:17.000, 10397.0,55365.720,9,9, 1231123997.0 2009/01/05, 02:53:20.000, 10400.0,55365.760,9,9, 1231124000.0 2009/01/05, 02:53:23.000, 10403.0,55365.750,9,9, 1231124003.0 2009/01/05, 02:53:26.000, 10406.0,55365.730,9,9, 1231124006.0 2009/01/05, 02:53:29.000, 10409.0,55365.800,9,9, 1231124009.0 2009/01/05, 02:53:32.000, 10412.0,55365.800,9,9, 1231124012.0 2009/01/05, 02:53:35.000, 10415.0,55365.840,9,9, 1231124015.0 2009/01/05, 02:53:38.000, 10418.0,55365.870,9,9, 1231124018.0 2009/01/05, 02:53:41.000, 10421.0,55365.840,9,9, 1231124021.0 2009/01/05, 02:53:44.000, 10424.0,55365.890,9,9, 1231124024.0 2009/01/05, 02:53:47.000, 10427.0,55365.930,9,9, 1231124027.0 2009/01/05, 02:53:50.000, 10430.0,55366.010,9,9, 1231124030.0 2009/01/05, 02:53:53.000, 10433.0,55366.020,9,9, 1231124033.0 2009/01/05, 02:53:56.000, 10436.0,55366.030,9,9, 1231124036.0 2009/01/05, 02:53:59.000, 10439.0,55366.050,9,9, 1231124039.0 2009/01/05, 02:54:02.000, 10442.0,55366.020,9,9, 1231124042.0 2009/01/05, 02:54:05.000, 10445.0,55366.050,9,9, 1231124045.0 2009/01/05, 02:54:08.000, 10448.0,55366.040,9,9, 1231124048.0 2009/01/05, 02:54:11.000, 10451.0,55366.040,9,9, 1231124051.0 2009/01/05, 02:54:14.000, 10454.0,55366.090,9,9, 1231124054.0 2009/01/05, 02:54:17.000, 10457.0,55366.110,9,9, 1231124057.0 2009/01/05, 02:54:20.000, 10460.0,55366.110,9,9, 1231124060.0 2009/01/05, 02:54:23.000, 10463.0,55366.130,9,9, 1231124063.0 2009/01/05, 02:54:26.000, 10466.0,55366.190,9,9, 1231124066.0 2009/01/05, 02:54:29.000, 10469.0,55366.150,9,9, 1231124069.0 2009/01/05, 02:54:32.000, 10472.0,55366.170,9,9, 1231124072.0 2009/01/05, 02:54:35.000, 10475.0,55366.200,9,9, 1231124075.0 2009/01/05, 02:54:38.000, 10478.0,55366.270,9,9, 1231124078.0 2009/01/05, 02:54:41.000, 10481.0,55366.350,9,9, 1231124081.0 2009/01/05, 02:54:44.000, 10484.0,55366.360,9,9, 1231124084.0 2009/01/05, 02:54:47.000, 10487.0,55366.400,9,9, 1231124087.0 2009/01/05, 02:54:50.000, 10490.0,55366.510,9,9, 1231124090.0 2009/01/05, 02:54:53.000, 10493.0,55366.590,9,9, 1231124093.0 2009/01/05, 02:54:56.000, 10496.0,55366.660,9,9, 1231124096.0 2009/01/05, 02:54:59.000, 10499.0,55366.750,9,9, 1231124099.0 2009/01/05, 02:55:02.000, 10502.0,55366.870,9,9, 1231124102.0 2009/01/05, 02:55:05.000, 10505.0,55366.960,9,9, 1231124105.0 2009/01/05, 02:55:08.000, 10508.0,55367.090,9,9, 1231124108.0 2009/01/05, 02:55:11.000, 10511.0,55367.170,9,9, 1231124111.0 2009/01/05, 02:55:14.000, 10514.0,55367.350,9,9, 1231124114.0 2009/01/05, 02:55:17.000, 10517.0,55367.400,9,9, 1231124117.0 2009/01/05, 02:55:20.000, 10520.0,55367.530,9,9, 1231124120.0 2009/01/05, 02:55:23.000, 10523.0,55367.600,9,9, 1231124123.0 2009/01/05, 02:55:26.000, 10526.0,55367.730,9,9, 1231124126.0 2009/01/05, 02:55:29.000, 10529.0,55367.840,9,9, 1231124129.0 2009/01/05, 02:55:32.000, 10532.0,55367.950,9,9, 1231124132.0 2009/01/05, 02:55:35.000, 10535.0,55368.080,9,9, 1231124135.0 2009/01/05, 02:55:38.000, 10538.0,55368.180,9,9, 1231124138.0 2009/01/05, 02:55:41.000, 10541.0,55368.340,9,9, 1231124141.0 2009/01/05, 02:55:44.000, 10544.0,55368.450,9,9, 1231124144.0 2009/01/05, 02:55:47.000, 10547.0,55368.580,9,9, 1231124147.0 2009/01/05, 02:55:50.000, 10550.0,55368.660,9,9, 1231124150.0 2009/01/05, 02:55:53.000, 10553.0,55368.730,9,9, 1231124153.0 2009/01/05, 02:55:56.000, 10556.0,55368.820,9,9, 1231124156.0 2009/01/05, 02:55:59.000, 10559.0,55368.920,9,9, 1231124159.0 2009/01/05, 02:56:02.000, 10562.0,55368.970,9,9, 1231124162.0 2009/01/05, 02:56:05.000, 10565.0,55369.020,9,9, 1231124165.0 2009/01/05, 02:56:08.000, 10568.0,55369.070,9,9, 1231124168.0 2009/01/05, 02:56:11.000, 10571.0,55369.130,9,9, 1231124171.0 2009/01/05, 02:56:14.000, 10574.0,55369.170,9,9, 1231124174.0 2009/01/05, 02:56:17.000, 10577.0,55369.240,9,9, 1231124177.0 2009/01/05, 02:56:20.000, 10580.0,55369.240,9,9, 1231124180.0 2009/01/05, 02:56:23.000, 10583.0,55369.280,9,9, 1231124183.0 2009/01/05, 02:56:26.000, 10586.0,55369.360,9,9, 1231124186.0 2009/01/05, 02:56:29.000, 10589.0,55369.400,9,9, 1231124189.0 2009/01/05, 02:56:32.000, 10592.0,55369.460,9,9, 1231124192.0 2009/01/05, 02:56:35.000, 10595.0,55369.500,9,9, 1231124195.0 2009/01/05, 02:56:38.000, 10598.0,55369.600,9,9, 1231124198.0 2009/01/05, 02:56:41.000, 10601.0,55369.640,9,9, 1231124201.0 2009/01/05, 02:56:44.000, 10604.0,55369.620,9,9, 1231124204.0 2009/01/05, 02:56:47.000, 10607.0,55369.740,9,9, 1231124207.0 2009/01/05, 02:56:50.000, 10610.0,55369.780,9,9, 1231124210.0 2009/01/05, 02:56:53.000, 10613.0,55369.790,9,9, 1231124213.0 2009/01/05, 02:56:56.000, 10616.0,55369.910,9,9, 1231124216.0 2009/01/05, 02:56:59.000, 10619.0,55369.940,9,9, 1231124219.0 2009/01/05, 02:57:02.000, 10622.0,55369.980,9,9, 1231124222.0 2009/01/05, 02:57:05.000, 10625.0,55370.070,9,9, 1231124225.0 2009/01/05, 02:57:08.000, 10628.0,55370.150,9,9, 1231124228.0 2009/01/05, 02:57:11.000, 10631.0,55370.190,9,9, 1231124231.0 2009/01/05, 02:57:14.000, 10634.0,55370.280,9,9, 1231124234.0 2009/01/05, 02:57:17.000, 10637.0,55370.320,9,9, 1231124237.0 2009/01/05, 02:57:20.000, 10640.0,55370.360,9,9, 1231124240.0 2009/01/05, 02:57:23.000, 10643.0,55370.430,9,9, 1231124243.0 2009/01/05, 02:57:26.000, 10646.0,55370.480,9,9, 1231124246.0 2009/01/05, 02:57:29.000, 10649.0,55370.490,9,9, 1231124249.0 2009/01/05, 02:57:32.000, 10652.0,55370.530,9,9, 1231124252.0 2009/01/05, 02:57:35.000, 10655.0,55370.530,9,9, 1231124255.0 2009/01/05, 02:57:38.000, 10658.0,55370.520,9,9, 1231124258.0 2009/01/05, 02:57:41.000, 10661.0,55370.540,9,9, 1231124261.0 2009/01/05, 02:57:44.000, 10664.0,55370.530,9,9, 1231124264.0 2009/01/05, 02:57:47.000, 10667.0,55370.560,9,9, 1231124267.0 2009/01/05, 02:57:50.000, 10670.0,55370.540,9,9, 1231124270.0 2009/01/05, 02:57:53.000, 10673.0,55370.540,9,9, 1231124273.0 2009/01/05, 02:57:56.000, 10676.0,55370.470,9,9, 1231124276.0 2009/01/05, 02:57:59.000, 10679.0,55370.430,9,9, 1231124279.0 2009/01/05, 02:58:02.000, 10682.0,55370.360,9,9, 1231124282.0 2009/01/05, 02:58:05.000, 10685.0,55370.320,9,9, 1231124285.0 2009/01/05, 02:58:08.000, 10688.0,55370.240,9,9, 1231124288.0 2009/01/05, 02:58:11.000, 10691.0,55370.230,9,9, 1231124291.0 2009/01/05, 02:58:14.000, 10694.0,55370.160,9,9, 1231124294.0 2009/01/05, 02:58:17.000, 10697.0,55370.110,9,9, 1231124297.0 2009/01/05, 02:58:20.000, 10700.0,55370.030,9,9, 1231124300.0 2009/01/05, 02:58:23.000, 10703.0,55370.010,9,9, 1231124303.0 2009/01/05, 02:58:26.000, 10706.0,55370.000,9,9, 1231124306.0 2009/01/05, 02:58:29.000, 10709.0,55369.880,9,9, 1231124309.0 2009/01/05, 02:58:32.000, 10712.0,55369.900,9,9, 1231124312.0 2009/01/05, 02:58:35.000, 10715.0,55369.890,9,9, 1231124315.0 2009/01/05, 02:58:38.000, 10718.0,55369.810,9,9, 1231124318.0 2009/01/05, 02:58:41.000, 10721.0,55369.860,9,9, 1231124321.0 2009/01/05, 02:58:44.000, 10724.0,55369.850,9,9, 1231124324.0 2009/01/05, 02:58:47.000, 10727.0,55369.850,9,9, 1231124327.0 2009/01/05, 02:58:50.000, 10730.0,55369.830,9,9, 1231124330.0 2009/01/05, 02:58:53.000, 10733.0,55369.910,9,9, 1231124333.0 2009/01/05, 02:58:56.000, 10736.0,55369.950,9,9, 1231124336.0 2009/01/05, 02:58:59.000, 10739.0,55370.010,9,9, 1231124339.0 2009/01/05, 02:59:02.000, 10742.0,55370.050,9,9, 1231124342.0 2009/01/05, 02:59:05.000, 10745.0,55370.090,9,9, 1231124345.0 2009/01/05, 02:59:08.000, 10748.0,55370.120,9,9, 1231124348.0 2009/01/05, 02:59:11.000, 10751.0,55370.170,9,9, 1231124351.0 2009/01/05, 02:59:14.000, 10754.0,55370.230,9,9, 1231124354.0 2009/01/05, 02:59:17.000, 10757.0,55370.270,9,9, 1231124357.0 2009/01/05, 02:59:20.000, 10760.0,55370.330,9,9, 1231124360.0 2009/01/05, 02:59:23.000, 10763.0,55370.390,9,9, 1231124363.0 2009/01/05, 02:59:26.000, 10766.0,55370.430,9,9, 1231124366.0 2009/01/05, 02:59:29.000, 10769.0,55370.500,9,9, 1231124369.0 2009/01/05, 02:59:32.000, 10772.0,55370.540,9,9, 1231124372.0 2009/01/05, 02:59:35.000, 10775.0,55370.640,9,9, 1231124375.0 2009/01/05, 02:59:38.000, 10778.0,55370.710,9,9, 1231124378.0 2009/01/05, 02:59:41.000, 10781.0,55370.760,9,9, 1231124381.0 2009/01/05, 02:59:44.000, 10784.0,55370.910,9,9, 1231124384.0 2009/01/05, 02:59:47.000, 10787.0,55370.910,9,9, 1231124387.0 2009/01/05, 02:59:50.000, 10790.0,55371.020,9,9, 1231124390.0 2009/01/05, 02:59:53.000, 10793.0,55371.010,9,9, 1231124393.0 2009/01/05, 02:59:56.000, 10796.0,55371.090,9,9, 1231124396.0 2009/01/05, 02:59:59.000, 10799.0,55371.180,9,9, 1231124399.0 2009/01/05, 03:00:02.000, 10802.0,55371.230,9,9, 1231124402.0 2009/01/05, 03:00:05.000, 10805.0,55371.290,9,9, 1231124405.0 2009/01/05, 03:00:08.000, 10808.0,55371.360,9,9, 1231124408.0 2009/01/05, 03:00:11.000, 10811.0,55371.380,9,9, 1231124411.0 2009/01/05, 03:00:14.000, 10814.0,55371.390,9,9, 1231124414.0 2009/01/05, 03:00:17.000, 10817.0,55371.400,9,9, 1231124417.0 2009/01/05, 03:00:20.000, 10820.0,55371.460,9,9, 1231124420.0 2009/01/05, 03:00:23.000, 10823.0,55371.480,9,9, 1231124423.0 2009/01/05, 03:00:26.000, 10826.0,55371.480,9,9, 1231124426.0 2009/01/05, 03:00:29.000, 10829.0,55371.480,9,9, 1231124429.0 2009/01/05, 03:00:32.000, 10832.0,55371.540,9,9, 1231124432.0 2009/01/05, 03:00:35.000, 10835.0,55371.530,9,9, 1231124435.0 2009/01/05, 03:00:38.000, 10838.0,55371.530,9,9, 1231124438.0 2009/01/05, 03:00:41.000, 10841.0,55371.570,9,9, 1231124441.0 2009/01/05, 03:00:44.000, 10844.0,55371.590,9,9, 1231124444.0 2009/01/05, 03:00:47.000, 10847.0,55371.550,9,9, 1231124447.0 2009/01/05, 03:00:50.000, 10850.0,55371.550,9,9, 1231124450.0 2009/01/05, 03:00:53.000, 10853.0,55371.560,9,9, 1231124453.0 2009/01/05, 03:00:56.000, 10856.0,55371.520,9,9, 1231124456.0 2009/01/05, 03:00:59.000, 10859.0,55371.450,9,9, 1231124459.0 2009/01/05, 03:01:02.000, 10862.0,55371.420,9,9, 1231124462.0 2009/01/05, 03:01:05.000, 10865.0,55371.420,9,9, 1231124465.0 2009/01/05, 03:01:08.000, 10868.0,55371.440,9,9, 1231124468.0 2009/01/05, 03:01:11.000, 10871.0,55371.320,9,9, 1231124471.0 2009/01/05, 03:01:14.000, 10874.0,55371.260,9,9, 1231124474.0 2009/01/05, 03:01:17.000, 10877.0,55371.120,9,9, 1231124477.0 2009/01/05, 03:01:20.000, 10880.0,55371.060,9,9, 1231124480.0 2009/01/05, 03:01:23.000, 10883.0,55370.980,9,9, 1231124483.0 2009/01/05, 03:01:26.000, 10886.0,55370.900,9,9, 1231124486.0 2009/01/05, 03:01:29.000, 10889.0,55370.830,9,9, 1231124489.0 2009/01/05, 03:01:32.000, 10892.0,55370.720,9,9, 1231124492.0 2009/01/05, 03:01:35.000, 10895.0,55370.680,9,9, 1231124495.0 2009/01/05, 03:01:38.000, 10898.0,55370.610,9,9, 1231124498.0 2009/01/05, 03:01:41.000, 10901.0,55370.510,9,9, 1231124501.0 2009/01/05, 03:01:44.000, 10904.0,55370.510,9,9, 1231124504.0 2009/01/05, 03:01:47.000, 10907.0,55370.480,9,9, 1231124507.0 2009/01/05, 03:01:50.000, 10910.0,55370.400,9,9, 1231124510.0 2009/01/05, 03:01:53.000, 10913.0,55370.390,9,9, 1231124513.0 2009/01/05, 03:01:56.000, 10916.0,55370.350,9,9, 1231124516.0 2009/01/05, 03:01:59.000, 10919.0,55370.330,9,9, 1231124519.0 2009/01/05, 03:02:02.000, 10922.0,55370.340,9,9, 1231124522.0 2009/01/05, 03:02:05.000, 10925.0,55370.300,9,9, 1231124525.0 2009/01/05, 03:02:08.000, 10928.0,55370.290,9,9, 1231124528.0 2009/01/05, 03:02:11.000, 10931.0,55370.280,9,9, 1231124531.0 2009/01/05, 03:02:14.000, 10934.0,55370.280,9,9, 1231124534.0 2009/01/05, 03:02:17.000, 10937.0,55370.300,9,9, 1231124537.0 2009/01/05, 03:02:20.000, 10940.0,55370.320,9,9, 1231124540.0 2009/01/05, 03:02:23.000, 10943.0,55370.430,9,9, 1231124543.0 2009/01/05, 03:02:26.000, 10946.0,55370.430,9,9, 1231124546.0 2009/01/05, 03:02:29.000, 10949.0,55370.500,9,9, 1231124549.0 2009/01/05, 03:02:32.000, 10952.0,55370.540,9,9, 1231124552.0 2009/01/05, 03:02:35.000, 10955.0,55370.610,9,9, 1231124555.0 2009/01/05, 03:02:38.000, 10958.0,55370.680,9,9, 1231124558.0 2009/01/05, 03:02:41.000, 10961.0,55370.790,9,9, 1231124561.0 2009/01/05, 03:02:44.000, 10964.0,55370.840,9,9, 1231124564.0 2009/01/05, 03:02:47.000, 10967.0,55370.890,9,9, 1231124567.0 2009/01/05, 03:02:50.000, 10970.0,55371.000,9,9, 1231124570.0 2009/01/05, 03:02:53.000, 10973.0,55371.130,9,9, 1231124573.0 2009/01/05, 03:02:56.000, 10976.0,55371.190,9,9, 1231124576.0 2009/01/05, 03:02:59.000, 10979.0,55371.290,9,9, 1231124579.0 2009/01/05, 03:03:02.000, 10982.0,55371.410,9,9, 1231124582.0 2009/01/05, 03:03:05.000, 10985.0,55371.500,9,9, 1231124585.0 2009/01/05, 03:03:08.000, 10988.0,55371.590,9,9, 1231124588.0 2009/01/05, 03:03:11.000, 10991.0,55371.710,9,9, 1231124591.0 2009/01/05, 03:03:14.000, 10994.0,55371.820,9,9, 1231124594.0 2009/01/05, 03:03:17.000, 10997.0,55371.940,9,9, 1231124597.0 2009/01/05, 03:03:20.000, 11000.0,55372.050,9,9, 1231124600.0 2009/01/05, 03:03:23.000, 11003.0,55372.180,9,9, 1231124603.0 2009/01/05, 03:03:26.000, 11006.0,55372.300,9,9, 1231124606.0 2009/01/05, 03:03:29.000, 11009.0,55372.450,9,9, 1231124609.0 2009/01/05, 03:03:32.000, 11012.0,55372.580,9,9, 1231124612.0 2009/01/05, 03:03:35.000, 11015.0,55372.670,9,9, 1231124615.0 2009/01/05, 03:03:38.000, 11018.0,55372.810,9,9, 1231124618.0 2009/01/05, 03:03:41.000, 11021.0,55372.900,9,9, 1231124621.0 2009/01/05, 03:03:44.000, 11024.0,55373.060,9,9, 1231124624.0 2009/01/05, 03:03:47.000, 11027.0,55373.110,9,9, 1231124627.0 2009/01/05, 03:03:50.000, 11030.0,55373.210,9,9, 1231124630.0 2009/01/05, 03:03:53.000, 11033.0,55373.340,9,9, 1231124633.0 2009/01/05, 03:03:56.000, 11036.0,55373.470,9,9, 1231124636.0 2009/01/05, 03:03:59.000, 11039.0,55373.540,9,9, 1231124639.0 2009/01/05, 03:04:02.000, 11042.0,55373.600,9,9, 1231124642.0 2009/01/05, 03:04:05.000, 11045.0,55373.710,9,9, 1231124645.0 2009/01/05, 03:04:08.000, 11048.0,55373.720,9,9, 1231124648.0 2009/01/05, 03:04:11.000, 11051.0,55373.820,9,9, 1231124651.0 2009/01/05, 03:04:14.000, 11054.0,55373.900,9,9, 1231124654.0 2009/01/05, 03:04:17.000, 11057.0,55373.920,9,9, 1231124657.0 2009/01/05, 03:04:20.000, 11060.0,55373.950,9,9, 1231124660.0 2009/01/05, 03:04:23.000, 11063.0,55373.980,9,9, 1231124663.0 2009/01/05, 03:04:26.000, 11066.0,55374.000,9,9, 1231124666.0 2009/01/05, 03:04:29.000, 11069.0,55374.020,9,9, 1231124669.0 2009/01/05, 03:04:32.000, 11072.0,55374.050,9,9, 1231124672.0 2009/01/05, 03:04:35.000, 11075.0,55374.020,9,9, 1231124675.0 2009/01/05, 03:04:38.000, 11078.0,55373.970,9,9, 1231124678.0 2009/01/05, 03:04:41.000, 11081.0,55373.940,9,9, 1231124681.0 2009/01/05, 03:04:44.000, 11084.0,55373.890,9,9, 1231124684.0 2009/01/05, 03:04:47.000, 11087.0,55373.890,9,9, 1231124687.0 2009/01/05, 03:04:50.000, 11090.0,55373.840,9,9, 1231124690.0 2009/01/05, 03:04:53.000, 11093.0,55373.850,9,9, 1231124693.0 2009/01/05, 03:04:56.000, 11096.0,55373.790,9,9, 1231124696.0 2009/01/05, 03:04:59.000, 11099.0,55373.780,9,9, 1231124699.0 2009/01/05, 03:05:02.000, 11102.0,55373.790,9,9, 1231124702.0 2009/01/05, 03:05:05.000, 11105.0,55373.760,9,9, 1231124705.0 2009/01/05, 03:05:08.000, 11108.0,55373.690,9,9, 1231124708.0 2009/01/05, 03:05:11.000, 11111.0,55373.660,9,9, 1231124711.0 2009/01/05, 03:05:14.000, 11114.0,55373.570,9,9, 1231124714.0 2009/01/05, 03:05:17.000, 11117.0,55373.390,9,9, 1231124717.0 2009/01/05, 03:05:20.000, 11120.0,55373.400,9,9, 1231124720.0 2009/01/05, 03:05:23.000, 11123.0,55373.290,9,9, 1231124723.0 2009/01/05, 03:05:26.000, 11126.0,55373.190,9,9, 1231124726.0 2009/01/05, 03:05:29.000, 11129.0,55373.090,9,9, 1231124729.0 2009/01/05, 03:05:32.000, 11132.0,55373.000,9,9, 1231124732.0 2009/01/05, 03:05:35.000, 11135.0,55372.930,9,9, 1231124735.0 2009/01/05, 03:05:38.000, 11138.0,55372.840,9,9, 1231124738.0 2009/01/05, 03:05:41.000, 11141.0,55372.790,9,9, 1231124741.0 2009/01/05, 03:05:44.000, 11144.0,55372.750,9,9, 1231124744.0 2009/01/05, 03:05:47.000, 11147.0,55372.660,9,9, 1231124747.0 2009/01/05, 03:05:50.000, 11150.0,55372.580,9,9, 1231124750.0 2009/01/05, 03:05:53.000, 11153.0,55372.510,9,9, 1231124753.0 2009/01/05, 03:05:56.000, 11156.0,55372.460,9,9, 1231124756.0 2009/01/05, 03:05:59.000, 11159.0,55372.350,9,9, 1231124759.0 2009/01/05, 03:06:02.000, 11162.0,55372.270,9,9, 1231124762.0 2009/01/05, 03:06:05.000, 11165.0,55372.200,9,9, 1231124765.0 2009/01/05, 03:06:08.000, 11168.0,55372.140,9,9, 1231124768.0 2009/01/05, 03:06:11.000, 11171.0,55372.100,9,9, 1231124771.0 2009/01/05, 03:06:14.000, 11174.0,55372.030,9,9, 1231124774.0 2009/01/05, 03:06:17.000, 11177.0,55371.920,9,9, 1231124777.0 2009/01/05, 03:06:20.000, 11180.0,55371.850,9,9, 1231124780.0 2009/01/05, 03:06:23.000, 11183.0,55371.770,9,9, 1231124783.0 2009/01/05, 03:06:26.000, 11186.0,55371.680,9,9, 1231124786.0 2009/01/05, 03:06:29.000, 11189.0,55371.670,9,9, 1231124789.0 2009/01/05, 03:06:32.000, 11192.0,55371.600,9,9, 1231124792.0 2009/01/05, 03:06:35.000, 11195.0,55371.550,9,9, 1231124795.0 2009/01/05, 03:06:38.000, 11198.0,55371.470,9,9, 1231124798.0 2009/01/05, 03:06:41.000, 11201.0,55371.400,9,9, 1231124801.0 2009/01/05, 03:06:44.000, 11204.0,55371.310,9,9, 1231124804.0 2009/01/05, 03:06:47.000, 11207.0,55371.300,9,9, 1231124807.0 2009/01/05, 03:06:50.000, 11210.0,55371.310,9,9, 1231124810.0 2009/01/05, 03:06:53.000, 11213.0,55371.240,9,9, 1231124813.0 2009/01/05, 03:06:56.000, 11216.0,55371.140,9,9, 1231124816.0 2009/01/05, 03:06:59.000, 11219.0,55371.050,9,9, 1231124819.0 2009/01/05, 03:07:02.000, 11222.0,55370.930,9,9, 1231124822.0 2009/01/05, 03:07:05.000, 11225.0,55370.790,9,9, 1231124825.0 2009/01/05, 03:07:08.000, 11228.0,55370.630,9,9, 1231124828.0 2009/01/05, 03:07:11.000, 11231.0,55370.420,9,9, 1231124831.0 2009/01/05, 03:07:14.000, 11234.0,55370.240,9,9, 1231124834.0 2009/01/05, 03:07:17.000, 11237.0,55370.110,9,9, 1231124837.0 2009/01/05, 03:07:20.000, 11240.0,55370.020,9,9, 1231124840.0 2009/01/05, 03:07:23.000, 11243.0,55369.900,9,9, 1231124843.0 2009/01/05, 03:07:26.000, 11246.0,55369.880,9,9, 1231124846.0 2009/01/05, 03:07:29.000, 11249.0,55369.760,9,9, 1231124849.0 2009/01/05, 03:07:32.000, 11252.0,55369.720,9,9, 1231124852.0 2009/01/05, 03:07:35.000, 11255.0,55369.650,9,9, 1231124855.0 2009/01/05, 03:07:38.000, 11258.0,55369.610,9,9, 1231124858.0 2009/01/05, 03:07:41.000, 11261.0,55369.590,9,9, 1231124861.0 2009/01/05, 03:07:44.000, 11264.0,55369.680,9,9, 1231124864.0 2009/01/05, 03:07:47.000, 11267.0,55369.710,9,9, 1231124867.0 2009/01/05, 03:07:50.000, 11270.0,55369.780,9,9, 1231124870.0 2009/01/05, 03:07:53.000, 11273.0,55369.810,9,9, 1231124873.0 2009/01/05, 03:07:56.000, 11276.0,55369.860,9,9, 1231124876.0 2009/01/05, 03:07:59.000, 11279.0,55369.920,9,9, 1231124879.0 2009/01/05, 03:08:02.000, 11282.0,55370.000,9,9, 1231124882.0 2009/01/05, 03:08:05.000, 11285.0,55370.130,9,9, 1231124885.0 2009/01/05, 03:08:08.000, 11288.0,55370.190,9,9, 1231124888.0 2009/01/05, 03:08:11.000, 11291.0,55370.240,9,9, 1231124891.0 2009/01/05, 03:08:14.000, 11294.0,55370.280,9,9, 1231124894.0 2009/01/05, 03:08:17.000, 11297.0,55370.280,9,9, 1231124897.0 2009/01/05, 03:08:20.000, 11300.0,55370.240,9,9, 1231124900.0 2009/01/05, 03:08:23.000, 11303.0,55370.310,9,9, 1231124903.0 2009/01/05, 03:08:26.000, 11306.0,55370.390,9,9, 1231124906.0 2009/01/05, 03:08:29.000, 11309.0,55370.370,9,9, 1231124909.0 2009/01/05, 03:08:32.000, 11312.0,55370.470,9,9, 1231124912.0 2009/01/05, 03:08:35.000, 11315.0,55370.580,9,9, 1231124915.0 2009/01/05, 03:08:38.000, 11318.0,55370.690,9,9, 1231124918.0 2009/01/05, 03:08:41.000, 11321.0,55370.760,9,9, 1231124921.0 2009/01/05, 03:08:44.000, 11324.0,55370.850,9,9, 1231124924.0 2009/01/05, 03:08:47.000, 11327.0,55370.880,9,9, 1231124927.0 2009/01/05, 03:08:50.000, 11330.0,55370.930,9,9, 1231124930.0 2009/01/05, 03:08:53.000, 11333.0,55370.990,9,9, 1231124933.0 2009/01/05, 03:08:56.000, 11336.0,55371.020,9,9, 1231124936.0 2009/01/05, 03:08:59.000, 11339.0,55371.110,9,9, 1231124939.0 2009/01/05, 03:09:02.000, 11342.0,55371.170,9,9, 1231124942.0 2009/01/05, 03:09:05.000, 11345.0,55371.250,9,9, 1231124945.0 2009/01/05, 03:09:08.000, 11348.0,55371.410,9,9, 1231124948.0 2009/01/05, 03:09:11.000, 11351.0,55371.660,9,9, 1231124951.0 2009/01/05, 03:09:14.000, 11354.0,55371.850,9,9, 1231124954.0 2009/01/05, 03:09:17.000, 11357.0,55372.080,9,9, 1231124957.0 2009/01/05, 03:09:20.000, 11360.0,55372.350,9,9, 1231124960.0 2009/01/05, 03:09:23.000, 11363.0,55372.650,9,9, 1231124963.0 2009/01/05, 03:09:26.000, 11366.0,55372.980,9,9, 1231124966.0 2009/01/05, 03:09:29.000, 11369.0,55373.250,9,9, 1231124969.0 2009/01/05, 03:09:32.000, 11372.0,55373.610,9,9, 1231124972.0 2009/01/05, 03:09:35.000, 11375.0,55373.950,9,9, 1231124975.0 2009/01/05, 03:09:38.000, 11378.0,55374.220,9,9, 1231124978.0 2009/01/05, 03:09:41.000, 11381.0,55374.460,9,9, 1231124981.0 2009/01/05, 03:09:44.000, 11384.0,55374.710,9,9, 1231124984.0 2009/01/05, 03:09:47.000, 11387.0,55374.830,9,9, 1231124987.0 2009/01/05, 03:09:50.000, 11390.0,55374.980,9,9, 1231124990.0 2009/01/05, 03:09:53.000, 11393.0,55374.990,9,9, 1231124993.0 2009/01/05, 03:09:56.000, 11396.0,55374.970,9,9, 1231124996.0 2009/01/05, 03:09:59.000, 11399.0,55374.940,9,9, 1231124999.0 2009/01/05, 03:10:02.000, 11402.0,55375.090,9,9, 1231125002.0 2009/01/05, 03:10:05.000, 11405.0,55375.180,9,9, 1231125005.0 2009/01/05, 03:10:08.000, 11408.0,55375.290,9,9, 1231125008.0 2009/01/05, 03:10:11.000, 11411.0,55375.420,9,9, 1231125011.0 2009/01/05, 03:10:14.000, 11414.0,55375.630,9,9, 1231125014.0 2009/01/05, 03:10:17.000, 11417.0,55375.920,9,9, 1231125017.0 2009/01/05, 03:10:20.000, 11420.0,55376.030,9,9, 1231125020.0 2009/01/05, 03:10:23.000, 11423.0,55376.260,9,9, 1231125023.0 2009/01/05, 03:10:26.000, 11426.0,55376.530,9,9, 1231125026.0 2009/01/05, 03:10:29.000, 11429.0,55376.760,9,9, 1231125029.0 2009/01/05, 03:10:32.000, 11432.0,55376.960,9,9, 1231125032.0 2009/01/05, 03:10:35.000, 11435.0,55377.180,9,9, 1231125035.0 2009/01/05, 03:10:38.000, 11438.0,55377.430,9,9, 1231125038.0 2009/01/05, 03:10:41.000, 11441.0,55377.700,9,9, 1231125041.0 2009/01/05, 03:10:44.000, 11444.0,55377.940,9,9, 1231125044.0 2009/01/05, 03:10:47.000, 11447.0,55378.310,9,9, 1231125047.0 2009/01/05, 03:10:50.000, 11450.0,55378.660,9,9, 1231125050.0 2009/01/05, 03:10:53.000, 11453.0,55379.050,9,9, 1231125053.0 2009/01/05, 03:10:56.000, 11456.0,55379.360,9,9, 1231125056.0 2009/01/05, 03:10:59.000, 11459.0,55379.700,9,9, 1231125059.0 2009/01/05, 03:11:02.000, 11462.0,55380.030,9,9, 1231125062.0 2009/01/05, 03:11:05.000, 11465.0,55380.320,9,9, 1231125065.0 2009/01/05, 03:11:08.000, 11468.0,55380.650,9,9, 1231125068.0 2009/01/05, 03:11:11.000, 11471.0,55380.960,9,9, 1231125071.0 2009/01/05, 03:11:14.000, 11474.0,55381.250,9,9, 1231125074.0 2009/01/05, 03:11:17.000, 11477.0,55381.540,9,9, 1231125077.0 2009/01/05, 03:11:20.000, 11480.0,55381.780,9,9, 1231125080.0 2009/01/05, 03:11:23.000, 11483.0,55381.980,9,9, 1231125083.0 2009/01/05, 03:11:26.000, 11486.0,55382.280,9,9, 1231125086.0 2009/01/05, 03:11:29.000, 11489.0,55382.570,9,9, 1231125089.0 2009/01/05, 03:11:32.000, 11492.0,55382.780,9,9, 1231125092.0 2009/01/05, 03:11:35.000, 11495.0,55383.040,9,9, 1231125095.0 2009/01/05, 03:11:38.000, 11498.0,55383.280,9,9, 1231125098.0 2009/01/05, 03:11:41.000, 11501.0,55383.480,9,9, 1231125101.0 2009/01/05, 03:11:44.000, 11504.0,55383.740,9,9, 1231125104.0 2009/01/05, 03:11:47.000, 11507.0,55384.060,9,9, 1231125107.0 2009/01/05, 03:11:50.000, 11510.0,55384.320,9,9, 1231125110.0 2009/01/05, 03:11:53.000, 11513.0,55384.620,9,9, 1231125113.0 2009/01/05, 03:11:56.000, 11516.0,55384.920,9,9, 1231125116.0 2009/01/05, 03:11:59.000, 11519.0,55385.200,9,9, 1231125119.0 2009/01/05, 03:12:02.000, 11522.0,55385.540,9,9, 1231125122.0 2009/01/05, 03:12:05.000, 11525.0,55385.740,9,9, 1231125125.0 2009/01/05, 03:12:08.000, 11528.0,55385.990,9,9, 1231125128.0 2009/01/05, 03:12:11.000, 11531.0,55386.210,9,9, 1231125131.0 2009/01/05, 03:12:14.000, 11534.0,55386.400,9,9, 1231125134.0 2009/01/05, 03:12:17.000, 11537.0,55386.550,9,9, 1231125137.0 2009/01/05, 03:12:20.000, 11540.0,55386.700,9,9, 1231125140.0 2009/01/05, 03:12:23.000, 11543.0,55386.850,9,9, 1231125143.0 2009/01/05, 03:12:26.000, 11546.0,55387.000,9,9, 1231125146.0 2009/01/05, 03:12:29.000, 11549.0,55387.110,9,9, 1231125149.0 2009/01/05, 03:12:32.000, 11552.0,55387.240,9,9, 1231125152.0 2009/01/05, 03:12:35.000, 11555.0,55387.340,9,9, 1231125155.0 2009/01/05, 03:12:38.000, 11558.0,55387.440,9,9, 1231125158.0 2009/01/05, 03:12:41.000, 11561.0,55387.480,9,9, 1231125161.0 2009/01/05, 03:12:44.000, 11564.0,55387.580,9,9, 1231125164.0 2009/01/05, 03:12:47.000, 11567.0,55387.650,9,9, 1231125167.0 2009/01/05, 03:12:50.000, 11570.0,55387.700,9,9, 1231125170.0 2009/01/05, 03:12:53.000, 11573.0,55387.910,9,9, 1231125173.0 2009/01/05, 03:12:56.000, 11576.0,55387.930,9,9, 1231125176.0 2009/01/05, 03:12:59.000, 11579.0,55388.090,9,9, 1231125179.0 2009/01/05, 03:13:02.000, 11582.0,55388.150,9,9, 1231125182.0 2009/01/05, 03:13:05.000, 11585.0,55388.270,9,9, 1231125185.0 2009/01/05, 03:13:08.000, 11588.0,55388.340,9,9, 1231125188.0 2009/01/05, 03:13:11.000, 11591.0,55388.500,9,9, 1231125191.0 2009/01/05, 03:13:14.000, 11594.0,55388.690,9,9, 1231125194.0 2009/01/05, 03:13:17.000, 11597.0,55388.840,9,9, 1231125197.0 2009/01/05, 03:13:20.000, 11600.0,55388.990,9,9, 1231125200.0 2009/01/05, 03:13:23.000, 11603.0,55389.120,9,9, 1231125203.0 2009/01/05, 03:13:26.000, 11606.0,55389.300,9,9, 1231125206.0 2009/01/05, 03:13:29.000, 11609.0,55389.480,9,9, 1231125209.0 2009/01/05, 03:13:32.000, 11612.0,55389.630,9,9, 1231125212.0 2009/01/05, 03:13:35.000, 11615.0,55389.840,9,9, 1231125215.0 2009/01/05, 03:13:38.000, 11618.0,55389.990,9,9, 1231125218.0 2009/01/05, 03:13:41.000, 11621.0,55390.160,9,9, 1231125221.0 2009/01/05, 03:13:44.000, 11624.0,55390.410,9,9, 1231125224.0 2009/01/05, 03:13:47.000, 11627.0,55390.560,9,9, 1231125227.0 2009/01/05, 03:13:50.000, 11630.0,55390.770,9,9, 1231125230.0 2009/01/05, 03:13:53.000, 11633.0,55390.980,9,9, 1231125233.0 2009/01/05, 03:13:56.000, 11636.0,55391.170,9,9, 1231125236.0 2009/01/05, 03:13:59.000, 11639.0,55391.400,9,9, 1231125239.0 2009/01/05, 03:14:02.000, 11642.0,55391.580,9,9, 1231125242.0 2009/01/05, 03:14:05.000, 11645.0,55391.750,9,9, 1231125245.0 2009/01/05, 03:14:08.000, 11648.0,55391.880,9,9, 1231125248.0 2009/01/05, 03:14:11.000, 11651.0,55392.030,9,9, 1231125251.0 2009/01/05, 03:14:14.000, 11654.0,55392.160,9,9, 1231125254.0 2009/01/05, 03:14:17.000, 11657.0,55392.230,9,9, 1231125257.0 2009/01/05, 03:14:20.000, 11660.0,55392.310,9,9, 1231125260.0 2009/01/05, 03:14:23.000, 11663.0,55392.380,9,9, 1231125263.0 2009/01/05, 03:14:26.000, 11666.0,55392.500,9,9, 1231125266.0 2009/01/05, 03:14:29.000, 11669.0,55392.570,9,9, 1231125269.0 2009/01/05, 03:14:32.000, 11672.0,55392.630,9,9, 1231125272.0 2009/01/05, 03:14:35.000, 11675.0,55392.730,9,9, 1231125275.0 2009/01/05, 03:14:38.000, 11678.0,55392.820,9,9, 1231125278.0 2009/01/05, 03:14:41.000, 11681.0,55392.850,9,9, 1231125281.0 2009/01/05, 03:14:44.000, 11684.0,55392.990,9,9, 1231125284.0 2009/01/05, 03:14:47.000, 11687.0,55393.050,9,9, 1231125287.0 2009/01/05, 03:14:50.000, 11690.0,55393.090,9,9, 1231125290.0 2009/01/05, 03:14:53.000, 11693.0,55393.110,9,9, 1231125293.0 2009/01/05, 03:14:56.000, 11696.0,55393.220,9,9, 1231125296.0 2009/01/05, 03:14:59.000, 11699.0,55393.220,9,9, 1231125299.0 2009/01/05, 03:15:02.000, 11702.0,55393.220,9,9, 1231125302.0 2009/01/05, 03:15:05.000, 11705.0,55393.280,9,9, 1231125305.0 2009/01/05, 03:15:08.000, 11708.0,55393.240,9,9, 1231125308.0 2009/01/05, 03:15:11.000, 11711.0,55393.260,9,9, 1231125311.0 2009/01/05, 03:15:14.000, 11714.0,55393.250,9,9, 1231125314.0 2009/01/05, 03:15:17.000, 11717.0,55393.310,9,9, 1231125317.0 2009/01/05, 03:15:20.000, 11720.0,55393.300,9,9, 1231125320.0 2009/01/05, 03:15:23.000, 11723.0,55393.360,9,9, 1231125323.0 2009/01/05, 03:15:26.000, 11726.0,55393.340,9,9, 1231125326.0 2009/01/05, 03:15:29.000, 11729.0,55393.360,9,9, 1231125329.0 2009/01/05, 03:15:32.000, 11732.0,55393.370,9,9, 1231125332.0 2009/01/05, 03:15:35.000, 11735.0,55393.360,9,9, 1231125335.0 2009/01/05, 03:15:38.000, 11738.0,55393.400,9,9, 1231125338.0 2009/01/05, 03:15:41.000, 11741.0,55393.320,9,9, 1231125341.0 2009/01/05, 03:15:44.000, 11744.0,55393.300,9,9, 1231125344.0 2009/01/05, 03:15:47.000, 11747.0,55393.240,9,9, 1231125347.0 2009/01/05, 03:15:50.000, 11750.0,55393.240,9,9, 1231125350.0 2009/01/05, 03:15:53.000, 11753.0,55393.250,9,9, 1231125353.0 2009/01/05, 03:15:56.000, 11756.0,55393.200,9,9, 1231125356.0 2009/01/05, 03:15:59.000, 11759.0,55393.210,9,9, 1231125359.0 2009/01/05, 03:16:02.000, 11762.0,55393.140,9,9, 1231125362.0 2009/01/05, 03:16:05.000, 11765.0,55393.110,9,9, 1231125365.0 2009/01/05, 03:16:08.000, 11768.0,55393.150,9,9, 1231125368.0 2009/01/05, 03:16:11.000, 11771.0,55393.130,9,9, 1231125371.0 2009/01/05, 03:16:14.000, 11774.0,55393.140,9,9, 1231125374.0 2009/01/05, 03:16:17.000, 11777.0,55393.150,9,9, 1231125377.0 2009/01/05, 03:16:20.000, 11780.0,55393.120,9,9, 1231125380.0 2009/01/05, 03:16:23.000, 11783.0,55393.120,9,9, 1231125383.0 2009/01/05, 03:16:26.000, 11786.0,55393.090,9,9, 1231125386.0 2009/01/05, 03:16:29.000, 11789.0,55393.090,9,9, 1231125389.0 2009/01/05, 03:16:32.000, 11792.0,55393.120,9,9, 1231125392.0 2009/01/05, 03:16:35.000, 11795.0,55393.100,9,9, 1231125395.0 2009/01/05, 03:16:38.000, 11798.0,55393.150,9,9, 1231125398.0 2009/01/05, 03:16:41.000, 11801.0,55393.160,9,9, 1231125401.0 2009/01/05, 03:16:44.000, 11804.0,55393.160,9,9, 1231125404.0 2009/01/05, 03:16:47.000, 11807.0,55393.130,9,9, 1231125407.0 2009/01/05, 03:16:50.000, 11810.0,55393.130,9,9, 1231125410.0 2009/01/05, 03:16:53.000, 11813.0,55393.160,9,9, 1231125413.0 2009/01/05, 03:16:56.000, 11816.0,55393.210,9,9, 1231125416.0 2009/01/05, 03:16:59.000, 11819.0,55393.200,9,9, 1231125419.0 2009/01/05, 03:17:02.000, 11822.0,55393.180,9,9, 1231125422.0 2009/01/05, 03:17:05.000, 11825.0,55393.180,9,9, 1231125425.0 2009/01/05, 03:17:08.000, 11828.0,55393.250,9,9, 1231125428.0 2009/01/05, 03:17:11.000, 11831.0,55393.220,9,9, 1231125431.0 2009/01/05, 03:17:14.000, 11834.0,55393.220,9,9, 1231125434.0 2009/01/05, 03:17:17.000, 11837.0,55393.260,9,9, 1231125437.0 2009/01/05, 03:17:20.000, 11840.0,55393.290,9,9, 1231125440.0 2009/01/05, 03:17:23.000, 11843.0,55393.300,9,9, 1231125443.0 2009/01/05, 03:17:26.000, 11846.0,55393.320,9,9, 1231125446.0 2009/01/05, 03:17:29.000, 11849.0,55393.340,9,9, 1231125449.0 2009/01/05, 03:17:32.000, 11852.0,55393.420,9,9, 1231125452.0 2009/01/05, 03:17:35.000, 11855.0,55393.490,9,9, 1231125455.0 2009/01/05, 03:17:38.000, 11858.0,55393.550,9,9, 1231125458.0 2009/01/05, 03:17:41.000, 11861.0,55393.620,9,9, 1231125461.0 2009/01/05, 03:17:44.000, 11864.0,55393.660,9,9, 1231125464.0 2009/01/05, 03:17:47.000, 11867.0,55393.790,9,9, 1231125467.0 2009/01/05, 03:17:50.000, 11870.0,55393.850,9,9, 1231125470.0 2009/01/05, 03:17:53.000, 11873.0,55393.980,9,9, 1231125473.0 2009/01/05, 03:17:56.000, 11876.0,55393.980,9,9, 1231125476.0 2009/01/05, 03:17:59.000, 11879.0,55394.070,9,9, 1231125479.0 2009/01/05, 03:18:02.000, 11882.0,55394.180,9,9, 1231125482.0 2009/01/05, 03:18:05.000, 11885.0,55394.190,9,9, 1231125485.0 2009/01/05, 03:18:08.000, 11888.0,55394.280,9,9, 1231125488.0 2009/01/05, 03:18:11.000, 11891.0,55394.340,9,9, 1231125491.0 2009/01/05, 03:18:14.000, 11894.0,55394.400,9,9, 1231125494.0 2009/01/05, 03:18:17.000, 11897.0,55394.430,9,9, 1231125497.0 2009/01/05, 03:18:20.000, 11900.0,55394.500,9,9, 1231125500.0 2009/01/05, 03:18:23.000, 11903.0,55394.520,9,9, 1231125503.0 2009/01/05, 03:18:26.000, 11906.0,55394.620,9,9, 1231125506.0 2009/01/05, 03:18:29.000, 11909.0,55394.630,9,9, 1231125509.0 2009/01/05, 03:18:32.000, 11912.0,55394.660,9,9, 1231125512.0 2009/01/05, 03:18:35.000, 11915.0,55394.650,9,9, 1231125515.0 2009/01/05, 03:18:38.000, 11918.0,55394.680,9,9, 1231125518.0 2009/01/05, 03:18:41.000, 11921.0,55394.700,9,9, 1231125521.0 2009/01/05, 03:18:44.000, 11924.0,55394.680,9,9, 1231125524.0 2009/01/05, 03:18:47.000, 11927.0,55394.660,9,9, 1231125527.0 2009/01/05, 03:18:50.000, 11930.0,55394.670,9,9, 1231125530.0 2009/01/05, 03:18:53.000, 11933.0,55394.700,9,9, 1231125533.0 2009/01/05, 03:18:56.000, 11936.0,55394.650,9,9, 1231125536.0 2009/01/05, 03:18:59.000, 11939.0,55394.670,9,9, 1231125539.0 2009/01/05, 03:19:02.000, 11942.0,55394.610,9,9, 1231125542.0 2009/01/05, 03:19:05.000, 11945.0,55394.580,9,9, 1231125545.0 2009/01/05, 03:19:08.000, 11948.0,55394.610,9,9, 1231125548.0 2009/01/05, 03:19:11.000, 11951.0,55394.610,9,9, 1231125551.0 2009/01/05, 03:19:14.000, 11954.0,55394.590,9,9, 1231125554.0 2009/01/05, 03:19:17.000, 11957.0,55394.560,9,9, 1231125557.0 2009/01/05, 03:19:20.000, 11960.0,55394.570,9,9, 1231125560.0 2009/01/05, 03:19:23.000, 11963.0,55394.590,9,9, 1231125563.0 2009/01/05, 03:19:26.000, 11966.0,55394.600,9,9, 1231125566.0 2009/01/05, 03:19:29.000, 11969.0,55394.590,9,9, 1231125569.0 2009/01/05, 03:19:32.000, 11972.0,55394.630,9,9, 1231125572.0 2009/01/05, 03:19:35.000, 11975.0,55394.540,9,9, 1231125575.0 2009/01/05, 03:19:38.000, 11978.0,55394.620,9,9, 1231125578.0 2009/01/05, 03:19:41.000, 11981.0,55394.540,9,9, 1231125581.0 2009/01/05, 03:19:44.000, 11984.0,55394.580,9,9, 1231125584.0 2009/01/05, 03:19:47.000, 11987.0,55394.590,9,9, 1231125587.0 2009/01/05, 03:19:50.000, 11990.0,55394.560,9,9, 1231125590.0 2009/01/05, 03:19:53.000, 11993.0,55394.580,9,9, 1231125593.0 2009/01/05, 03:19:56.000, 11996.0,55394.580,9,9, 1231125596.0 2009/01/05, 03:19:59.000, 11999.0,55394.580,9,9, 1231125599.0 2009/01/05, 03:20:02.000, 12002.0,55394.590,9,9, 1231125602.0 2009/01/05, 03:20:05.000, 12005.0,55394.580,9,9, 1231125605.0 2009/01/05, 03:20:08.000, 12008.0,55394.590,9,9, 1231125608.0 2009/01/05, 03:20:11.000, 12011.0,55394.610,9,9, 1231125611.0 2009/01/05, 03:20:14.000, 12014.0,55394.590,9,9, 1231125614.0 2009/01/05, 03:20:17.000, 12017.0,55394.590,9,9, 1231125617.0 2009/01/05, 03:20:20.000, 12020.0,55394.610,9,9, 1231125620.0 2009/01/05, 03:20:23.000, 12023.0,55394.650,9,9, 1231125623.0 2009/01/05, 03:20:26.000, 12026.0,55394.640,9,9, 1231125626.0 2009/01/05, 03:20:29.000, 12029.0,55394.640,9,9, 1231125629.0 2009/01/05, 03:20:32.000, 12032.0,55394.660,9,9, 1231125632.0 2009/01/05, 03:20:35.000, 12035.0,55394.710,9,9, 1231125635.0 2009/01/05, 03:20:38.000, 12038.0,55394.720,9,9, 1231125638.0 2009/01/05, 03:20:41.000, 12041.0,55394.720,9,9, 1231125641.0 2009/01/05, 03:20:44.000, 12044.0,55394.760,9,9, 1231125644.0 2009/01/05, 03:20:47.000, 12047.0,55394.820,9,9, 1231125647.0 2009/01/05, 03:20:50.000, 12050.0,55394.880,9,9, 1231125650.0 2009/01/05, 03:20:53.000, 12053.0,55394.910,9,9, 1231125653.0 2009/01/05, 03:20:56.000, 12056.0,55394.860,9,9, 1231125656.0 2009/01/05, 03:20:59.000, 12059.0,55394.850,9,9, 1231125659.0 2009/01/05, 03:21:02.000, 12062.0,55394.920,9,9, 1231125662.0 2009/01/05, 03:21:05.000, 12065.0,55394.950,9,9, 1231125665.0 2009/01/05, 03:21:08.000, 12068.0,55394.910,9,9, 1231125668.0 2009/01/05, 03:21:11.000, 12071.0,55394.990,9,9, 1231125671.0 2009/01/05, 03:21:14.000, 12074.0,55395.020,9,9, 1231125674.0 2009/01/05, 03:21:17.000, 12077.0,55395.060,9,9, 1231125677.0 2009/01/05, 03:21:20.000, 12080.0,55395.110,9,9, 1231125680.0 2009/01/05, 03:21:23.000, 12083.0,55395.140,9,9, 1231125683.0 2009/01/05, 03:21:26.000, 12086.0,55395.130,9,9, 1231125686.0 2009/01/05, 03:21:29.000, 12089.0,55395.140,9,9, 1231125689.0 2009/01/05, 03:21:32.000, 12092.0,55395.230,9,9, 1231125692.0 2009/01/05, 03:21:35.000, 12095.0,55395.220,9,9, 1231125695.0 2009/01/05, 03:21:38.000, 12098.0,55395.330,9,9, 1231125698.0 2009/01/05, 03:21:41.000, 12101.0,55395.360,9,9, 1231125701.0 2009/01/05, 03:21:44.000, 12104.0,55395.370,9,9, 1231125704.0 2009/01/05, 03:21:47.000, 12107.0,55395.410,9,9, 1231125707.0 2009/01/05, 03:21:50.000, 12110.0,55395.470,9,9, 1231125710.0 2009/01/05, 03:21:53.000, 12113.0,55395.500,9,9, 1231125713.0 2009/01/05, 03:21:56.000, 12116.0,55395.480,9,9, 1231125716.0 2009/01/05, 03:21:59.000, 12119.0,55395.530,9,9, 1231125719.0 2009/01/05, 03:22:02.000, 12122.0,55395.550,9,9, 1231125722.0 2009/01/05, 03:22:05.000, 12125.0,55395.510,9,9, 1231125725.0 2009/01/05, 03:22:08.000, 12128.0,55395.510,9,9, 1231125728.0 2009/01/05, 03:22:11.000, 12131.0,55395.510,9,9, 1231125731.0 2009/01/05, 03:22:14.000, 12134.0,55395.480,9,9, 1231125734.0 2009/01/05, 03:22:17.000, 12137.0,55395.490,9,9, 1231125737.0 2009/01/05, 03:22:20.000, 12140.0,55395.450,9,9, 1231125740.0 2009/01/05, 03:22:23.000, 12143.0,55395.360,9,9, 1231125743.0 2009/01/05, 03:22:26.000, 12146.0,55395.320,9,9, 1231125746.0 2009/01/05, 03:22:29.000, 12149.0,55395.260,9,9, 1231125749.0 2009/01/05, 03:22:32.000, 12152.0,55395.210,9,9, 1231125752.0 2009/01/05, 03:22:35.000, 12155.0,55395.150,9,9, 1231125755.0 2009/01/05, 03:22:38.000, 12158.0,55395.110,9,9, 1231125758.0 2009/01/05, 03:22:41.000, 12161.0,55395.110,9,9, 1231125761.0 2009/01/05, 03:22:44.000, 12164.0,55395.060,9,9, 1231125764.0 2009/01/05, 03:22:47.000, 12167.0,55395.000,9,9, 1231125767.0 2009/01/05, 03:22:50.000, 12170.0,55395.020,9,9, 1231125770.0 2009/01/05, 03:22:53.000, 12173.0,55394.950,9,9, 1231125773.0 2009/01/05, 03:22:56.000, 12176.0,55394.850,9,9, 1231125776.0 2009/01/05, 03:22:59.000, 12179.0,55394.810,9,9, 1231125779.0 2009/01/05, 03:23:02.000, 12182.0,55394.770,9,9, 1231125782.0 2009/01/05, 03:23:05.000, 12185.0,55394.720,9,9, 1231125785.0 2009/01/05, 03:23:08.000, 12188.0,55394.640,9,9, 1231125788.0 2009/01/05, 03:23:11.000, 12191.0,55394.570,9,9, 1231125791.0 2009/01/05, 03:23:14.000, 12194.0,55394.520,9,9, 1231125794.0 2009/01/05, 03:23:17.000, 12197.0,55394.440,9,9, 1231125797.0 2009/01/05, 03:23:20.000, 12200.0,55394.370,9,9, 1231125800.0 2009/01/05, 03:23:23.000, 12203.0,55394.350,9,9, 1231125803.0 2009/01/05, 03:23:26.000, 12206.0,55394.270,9,9, 1231125806.0 2009/01/05, 03:23:29.000, 12209.0,55394.180,9,9, 1231125809.0 2009/01/05, 03:23:32.000, 12212.0,55394.160,9,9, 1231125812.0 2009/01/05, 03:23:35.000, 12215.0,55394.070,9,9, 1231125815.0 2009/01/05, 03:23:38.000, 12218.0,55394.010,9,9, 1231125818.0 2009/01/05, 03:23:41.000, 12221.0,55393.960,9,9, 1231125821.0 2009/01/05, 03:23:44.000, 12224.0,55393.860,9,9, 1231125824.0 2009/01/05, 03:23:47.000, 12227.0,55393.820,9,9, 1231125827.0 2009/01/05, 03:23:50.000, 12230.0,55393.710,9,9, 1231125830.0 2009/01/05, 03:23:53.000, 12233.0,55393.630,9,9, 1231125833.0 2009/01/05, 03:23:56.000, 12236.0,55393.580,9,9, 1231125836.0 2009/01/05, 03:23:59.000, 12239.0,55393.540,9,9, 1231125839.0 2009/01/05, 03:24:02.000, 12242.0,55393.460,9,9, 1231125842.0 2009/01/05, 03:24:05.000, 12245.0,55393.360,9,9, 1231125845.0 2009/01/05, 03:24:08.000, 12248.0,55393.330,9,9, 1231125848.0 2009/01/05, 03:24:11.000, 12251.0,55393.220,9,9, 1231125851.0 2009/01/05, 03:24:14.000, 12254.0,55393.160,9,9, 1231125854.0 2009/01/05, 03:24:17.000, 12257.0,55393.140,9,9, 1231125857.0 2009/01/05, 03:24:20.000, 12260.0,55393.060,9,9, 1231125860.0 2009/01/05, 03:24:23.000, 12263.0,55393.040,9,9, 1231125863.0 2009/01/05, 03:24:26.000, 12266.0,55392.960,9,9, 1231125866.0 2009/01/05, 03:24:29.000, 12269.0,55392.880,9,9, 1231125869.0 2009/01/05, 03:24:32.000, 12272.0,55392.870,9,9, 1231125872.0 2009/01/05, 03:24:35.000, 12275.0,55392.790,9,9, 1231125875.0 2009/01/05, 03:24:38.000, 12278.0,55392.770,9,9, 1231125878.0 2009/01/05, 03:24:41.000, 12281.0,55392.730,9,9, 1231125881.0 2009/01/05, 03:24:44.000, 12284.0,55392.680,9,9, 1231125884.0 2009/01/05, 03:24:47.000, 12287.0,55392.640,9,9, 1231125887.0 2009/01/05, 03:24:50.000, 12290.0,55392.570,9,9, 1231125890.0 2009/01/05, 03:24:53.000, 12293.0,55392.570,9,9, 1231125893.0 2009/01/05, 03:24:56.000, 12296.0,55392.520,9,9, 1231125896.0 2009/01/05, 03:24:59.000, 12299.0,55392.490,9,9, 1231125899.0 2009/01/05, 03:25:02.000, 12302.0,55392.450,9,9, 1231125902.0 2009/01/05, 03:25:05.000, 12305.0,55392.410,9,9, 1231125905.0 2009/01/05, 03:25:08.000, 12308.0,55392.410,9,9, 1231125908.0 2009/01/05, 03:25:11.000, 12311.0,55392.350,9,9, 1231125911.0 2009/01/05, 03:25:14.000, 12314.0,55392.290,9,9, 1231125914.0 2009/01/05, 03:25:17.000, 12317.0,55392.320,9,9, 1231125917.0 2009/01/05, 03:25:20.000, 12320.0,55392.280,9,9, 1231125920.0 2009/01/05, 03:25:23.000, 12323.0,55392.250,9,9, 1231125923.0 2009/01/05, 03:25:26.000, 12326.0,55392.260,9,9, 1231125926.0 2009/01/05, 03:25:29.000, 12329.0,55392.250,9,9, 1231125929.0 2009/01/05, 03:25:32.000, 12332.0,55392.270,9,9, 1231125932.0 2009/01/05, 03:25:35.000, 12335.0,55392.250,9,9, 1231125935.0 2009/01/05, 03:25:38.000, 12338.0,55392.280,9,9, 1231125938.0 2009/01/05, 03:25:41.000, 12341.0,55392.310,9,9, 1231125941.0 2009/01/05, 03:25:44.000, 12344.0,55392.290,9,9, 1231125944.0 2009/01/05, 03:25:47.000, 12347.0,55392.310,9,9, 1231125947.0 2009/01/05, 03:25:50.000, 12350.0,55392.270,9,9, 1231125950.0 2009/01/05, 03:25:53.000, 12353.0,55392.300,9,9, 1231125953.0 2009/01/05, 03:25:56.000, 12356.0,55392.340,9,9, 1231125956.0 2009/01/05, 03:25:59.000, 12359.0,55392.370,9,9, 1231125959.0 2009/01/05, 03:26:02.000, 12362.0,55392.360,9,9, 1231125962.0 2009/01/05, 03:26:05.000, 12365.0,55392.450,9,9, 1231125965.0 2009/01/05, 03:26:08.000, 12368.0,55392.450,9,9, 1231125968.0 2009/01/05, 03:26:11.000, 12371.0,55392.500,9,9, 1231125971.0 2009/01/05, 03:26:14.000, 12374.0,55392.540,9,9, 1231125974.0 2009/01/05, 03:26:17.000, 12377.0,55392.600,9,9, 1231125977.0 2009/01/05, 03:26:20.000, 12380.0,55392.660,9,9, 1231125980.0 2009/01/05, 03:26:23.000, 12383.0,55392.690,9,9, 1231125983.0 2009/01/05, 03:26:26.000, 12386.0,55392.780,9,9, 1231125986.0 2009/01/05, 03:26:29.000, 12389.0,55392.800,9,9, 1231125989.0 2009/01/05, 03:26:32.000, 12392.0,55392.900,9,9, 1231125992.0 2009/01/05, 03:26:35.000, 12395.0,55393.000,9,9, 1231125995.0 2009/01/05, 03:26:38.000, 12398.0,55393.090,9,9, 1231125998.0 2009/01/05, 03:26:41.000, 12401.0,55393.240,9,9, 1231126001.0 2009/01/05, 03:26:44.000, 12404.0,55393.340,9,9, 1231126004.0 2009/01/05, 03:26:47.000, 12407.0,55393.490,9,9, 1231126007.0 2009/01/05, 03:26:50.000, 12410.0,55393.570,9,9, 1231126010.0 2009/01/05, 03:26:53.000, 12413.0,55393.640,9,9, 1231126013.0 2009/01/05, 03:26:56.000, 12416.0,55393.710,9,9, 1231126016.0 2009/01/05, 03:26:59.000, 12419.0,55393.760,9,9, 1231126019.0 2009/01/05, 03:27:02.000, 12422.0,55393.840,9,9, 1231126022.0 2009/01/05, 03:27:05.000, 12425.0,55393.870,9,9, 1231126025.0 2009/01/05, 03:27:08.000, 12428.0,55393.920,9,9, 1231126028.0 2009/01/05, 03:27:11.000, 12431.0,55393.890,9,9, 1231126031.0 2009/01/05, 03:27:14.000, 12434.0,55393.930,9,9, 1231126034.0 2009/01/05, 03:27:17.000, 12437.0,55393.970,9,9, 1231126037.0 2009/01/05, 03:27:20.000, 12440.0,55393.980,9,9, 1231126040.0 2009/01/05, 03:27:23.000, 12443.0,55393.940,9,9, 1231126043.0 2009/01/05, 03:27:26.000, 12446.0,55393.990,9,9, 1231126046.0 2009/01/05, 03:27:29.000, 12449.0,55393.910,9,9, 1231126049.0 2009/01/05, 03:27:32.000, 12452.0,55393.880,9,9, 1231126052.0 2009/01/05, 03:27:35.000, 12455.0,55393.890,9,9, 1231126055.0 2009/01/05, 03:27:38.000, 12458.0,55393.910,9,9, 1231126058.0 2009/01/05, 03:27:41.000, 12461.0,55393.890,9,9, 1231126061.0 2009/01/05, 03:27:44.000, 12464.0,55393.890,9,9, 1231126064.0 2009/01/05, 03:27:47.000, 12467.0,55393.890,9,9, 1231126067.0 2009/01/05, 03:27:50.000, 12470.0,55393.830,9,9, 1231126070.0 2009/01/05, 03:27:53.000, 12473.0,55393.900,9,9, 1231126073.0 2009/01/05, 03:27:56.000, 12476.0,55393.880,9,9, 1231126076.0 2009/01/05, 03:27:59.000, 12479.0,55393.920,9,9, 1231126079.0 2009/01/05, 03:28:02.000, 12482.0,55393.930,9,9, 1231126082.0 2009/01/05, 03:28:05.000, 12485.0,55394.030,9,9, 1231126085.0 2009/01/05, 03:28:08.000, 12488.0,55394.070,9,9, 1231126088.0 2009/01/05, 03:28:11.000, 12491.0,55394.170,9,9, 1231126091.0 2009/01/05, 03:28:14.000, 12494.0,55394.240,9,9, 1231126094.0 2009/01/05, 03:28:17.000, 12497.0,55394.310,9,9, 1231126097.0 2009/01/05, 03:28:20.000, 12500.0,55394.430,9,9, 1231126100.0 2009/01/05, 03:28:23.000, 12503.0,55394.530,9,9, 1231126103.0 2009/01/05, 03:28:26.000, 12506.0,55394.680,9,9, 1231126106.0 2009/01/05, 03:28:29.000, 12509.0,55394.790,9,9, 1231126109.0 2009/01/05, 03:28:32.000, 12512.0,55394.900,9,9, 1231126112.0 2009/01/05, 03:28:35.000, 12515.0,55395.050,9,9, 1231126115.0 2009/01/05, 03:28:38.000, 12518.0,55395.180,9,9, 1231126118.0 2009/01/05, 03:28:41.000, 12521.0,55395.350,9,9, 1231126121.0 2009/01/05, 03:28:44.000, 12524.0,55395.520,9,9, 1231126124.0 2009/01/05, 03:28:47.000, 12527.0,55395.620,9,9, 1231126127.0 2009/01/05, 03:28:50.000, 12530.0,55395.800,9,9, 1231126130.0 2009/01/05, 03:28:53.000, 12533.0,55395.940,9,9, 1231126133.0 2009/01/05, 03:28:56.000, 12536.0,55396.100,9,9, 1231126136.0 2009/01/05, 03:28:59.000, 12539.0,55396.240,9,9, 1231126139.0 2009/01/05, 03:29:02.000, 12542.0,55396.430,9,9, 1231126142.0 2009/01/05, 03:29:05.000, 12545.0,55396.500,9,9, 1231126145.0 2009/01/05, 03:29:08.000, 12548.0,55396.620,9,9, 1231126148.0 2009/01/05, 03:29:11.000, 12551.0,55396.750,9,9, 1231126151.0 2009/01/05, 03:29:14.000, 12554.0,55396.830,9,9, 1231126154.0 2009/01/05, 03:29:17.000, 12557.0,55396.960,9,9, 1231126157.0 2009/01/05, 03:29:20.000, 12560.0,55396.990,9,9, 1231126160.0 2009/01/05, 03:29:23.000, 12563.0,55397.100,9,9, 1231126163.0 2009/01/05, 03:29:26.000, 12566.0,55397.180,9,9, 1231126166.0 2009/01/05, 03:29:29.000, 12569.0,55397.270,9,9, 1231126169.0 2009/01/05, 03:29:32.000, 12572.0,55397.310,9,9, 1231126172.0 2009/01/05, 03:29:35.000, 12575.0,55397.350,9,9, 1231126175.0 2009/01/05, 03:29:38.000, 12578.0,55397.330,9,9, 1231126178.0 2009/01/05, 03:29:41.000, 12581.0,55397.350,9,9, 1231126181.0 2009/01/05, 03:29:44.000, 12584.0,55397.370,9,9, 1231126184.0 2009/01/05, 03:29:47.000, 12587.0,55397.400,9,9, 1231126187.0 2009/01/05, 03:29:50.000, 12590.0,55397.380,9,9, 1231126190.0 2009/01/05, 03:29:53.000, 12593.0,55397.350,9,9, 1231126193.0 2009/01/05, 03:29:56.000, 12596.0,55397.310,9,9, 1231126196.0 2009/01/05, 03:29:59.000, 12599.0,55397.320,9,9, 1231126199.0 2009/01/05, 03:30:02.000, 12602.0,55397.220,9,9, 1231126202.0 2009/01/05, 03:30:05.000, 12605.0,55397.200,9,9, 1231126205.0 2009/01/05, 03:30:08.000, 12608.0,55397.220,9,9, 1231126208.0 2009/01/05, 03:30:11.000, 12611.0,55397.150,9,9, 1231126211.0 2009/01/05, 03:30:14.000, 12614.0,55397.150,9,9, 1231126214.0 2009/01/05, 03:30:17.000, 12617.0,55397.070,9,9, 1231126217.0 2009/01/05, 03:30:20.000, 12620.0,55397.020,9,9, 1231126220.0 2009/01/05, 03:30:23.000, 12623.0,55397.020,9,9, 1231126223.0 2009/01/05, 03:30:26.000, 12626.0,55396.970,9,9, 1231126226.0 2009/01/05, 03:30:29.000, 12629.0,55396.960,9,9, 1231126229.0 2009/01/05, 03:30:32.000, 12632.0,55396.940,9,9, 1231126232.0 2009/01/05, 03:30:35.000, 12635.0,55396.890,9,9, 1231126235.0 2009/01/05, 03:30:38.000, 12638.0,55396.880,9,9, 1231126238.0 2009/01/05, 03:30:41.000, 12641.0,55396.910,9,9, 1231126241.0 2009/01/05, 03:30:44.000, 12644.0,55396.940,9,9, 1231126244.0 2009/01/05, 03:30:47.000, 12647.0,55396.880,9,9, 1231126247.0 2009/01/05, 03:30:50.000, 12650.0,55396.920,9,9, 1231126250.0 2009/01/05, 03:30:53.000, 12653.0,55396.910,9,9, 1231126253.0 2009/01/05, 03:30:56.000, 12656.0,55396.860,9,9, 1231126256.0 2009/01/05, 03:30:59.000, 12659.0,55396.870,9,9, 1231126259.0 2009/01/05, 03:31:02.000, 12662.0,55396.880,9,9, 1231126262.0 2009/01/05, 03:31:05.000, 12665.0,55396.880,9,9, 1231126265.0 2009/01/05, 03:31:08.000, 12668.0,55396.870,9,9, 1231126268.0 2009/01/05, 03:31:11.000, 12671.0,55396.810,9,9, 1231126271.0 2009/01/05, 03:31:14.000, 12674.0,55396.820,9,9, 1231126274.0 2009/01/05, 03:31:17.000, 12677.0,55396.780,9,9, 1231126277.0 2009/01/05, 03:31:20.000, 12680.0,55396.770,9,9, 1231126280.0 2009/01/05, 03:31:23.000, 12683.0,55396.730,9,9, 1231126283.0 2009/01/05, 03:31:26.000, 12686.0,55396.660,9,9, 1231126286.0 2009/01/05, 03:31:29.000, 12689.0,55396.710,9,9, 1231126289.0 2009/01/05, 03:31:32.000, 12692.0,55396.700,9,9, 1231126292.0 2009/01/05, 03:31:35.000, 12695.0,55396.720,9,9, 1231126295.0 2009/01/05, 03:31:38.000, 12698.0,55396.720,9,9, 1231126298.0 2009/01/05, 03:31:41.000, 12701.0,55396.680,9,9, 1231126301.0 2009/01/05, 03:31:44.000, 12704.0,55396.680,9,9, 1231126304.0 2009/01/05, 03:31:47.000, 12707.0,55396.660,9,9, 1231126307.0 2009/01/05, 03:31:50.000, 12710.0,55396.650,9,9, 1231126310.0 2009/01/05, 03:31:53.000, 12713.0,55396.660,9,9, 1231126313.0 2009/01/05, 03:31:56.000, 12716.0,55396.610,9,9, 1231126316.0 2009/01/05, 03:31:59.000, 12719.0,55396.590,9,9, 1231126319.0 2009/01/05, 03:32:02.000, 12722.0,55396.580,9,9, 1231126322.0 2009/01/05, 03:32:05.000, 12725.0,55396.580,9,9, 1231126325.0 2009/01/05, 03:32:08.000, 12728.0,55396.590,9,9, 1231126328.0 2009/01/05, 03:32:11.000, 12731.0,55396.550,9,9, 1231126331.0 2009/01/05, 03:32:14.000, 12734.0,55396.560,9,9, 1231126334.0 2009/01/05, 03:32:17.000, 12737.0,55396.560,9,9, 1231126337.0 2009/01/05, 03:32:20.000, 12740.0,55396.580,9,9, 1231126340.0 2009/01/05, 03:32:23.000, 12743.0,55396.530,9,9, 1231126343.0 2009/01/05, 03:32:26.000, 12746.0,55396.560,9,9, 1231126346.0 2009/01/05, 03:32:29.000, 12749.0,55396.550,9,9, 1231126349.0 2009/01/05, 03:32:32.000, 12752.0,55396.490,9,9, 1231126352.0 2009/01/05, 03:32:35.000, 12755.0,55396.530,9,9, 1231126355.0 2009/01/05, 03:32:38.000, 12758.0,55396.530,9,9, 1231126358.0 2009/01/05, 03:32:41.000, 12761.0,55396.470,9,9, 1231126361.0 2009/01/05, 03:32:44.000, 12764.0,55396.510,9,9, 1231126364.0 2009/01/05, 03:32:47.000, 12767.0,55396.500,9,9, 1231126367.0 2009/01/05, 03:32:50.000, 12770.0,55396.530,9,9, 1231126370.0 2009/01/05, 03:32:53.000, 12773.0,55396.540,9,9, 1231126373.0 2009/01/05, 03:32:56.000, 12776.0,55396.530,9,9, 1231126376.0 2009/01/05, 03:32:59.000, 12779.0,55396.530,9,9, 1231126379.0 2009/01/05, 03:33:02.000, 12782.0,55396.520,9,9, 1231126382.0 2009/01/05, 03:33:05.000, 12785.0,55396.520,9,9, 1231126385.0 2009/01/05, 03:33:08.000, 12788.0,55396.540,9,9, 1231126388.0 2009/01/05, 03:33:11.000, 12791.0,55396.500,9,9, 1231126391.0 2009/01/05, 03:33:14.000, 12794.0,55396.530,9,9, 1231126394.0 2009/01/05, 03:33:17.000, 12797.0,55396.480,9,9, 1231126397.0 2009/01/05, 03:33:20.000, 12800.0,55396.540,9,9, 1231126400.0 2009/01/05, 03:33:23.000, 12803.0,55396.540,9,9, 1231126403.0 2009/01/05, 03:33:26.000, 12806.0,55396.670,9,9, 1231126406.0 2009/01/05, 03:33:29.000, 12809.0,55396.630,9,9, 1231126409.0 2009/01/05, 03:33:32.000, 12812.0,55396.650,9,9, 1231126412.0 2009/01/05, 03:33:35.000, 12815.0,55396.720,9,9, 1231126415.0 2009/01/05, 03:33:38.000, 12818.0,55396.760,9,9, 1231126418.0 2009/01/05, 03:33:41.000, 12821.0,55396.840,9,9, 1231126421.0 2009/01/05, 03:33:44.000, 12824.0,55396.920,9,9, 1231126424.0 2009/01/05, 03:33:47.000, 12827.0,55396.940,9,9, 1231126427.0 2009/01/05, 03:33:50.000, 12830.0,55396.970,9,9, 1231126430.0 2009/01/05, 03:33:53.000, 12833.0,55397.030,9,9, 1231126433.0 2009/01/05, 03:33:56.000, 12836.0,55397.070,9,9, 1231126436.0 2009/01/05, 03:33:59.000, 12839.0,55397.130,9,9, 1231126439.0 2009/01/05, 03:34:02.000, 12842.0,55397.120,9,9, 1231126442.0 2009/01/05, 03:34:05.000, 12845.0,55397.210,9,9, 1231126445.0 2009/01/05, 03:34:08.000, 12848.0,55397.310,9,9, 1231126448.0 2009/01/05, 03:34:11.000, 12851.0,55397.310,9,9, 1231126451.0 2009/01/05, 03:34:14.000, 12854.0,55397.410,9,9, 1231126454.0 2009/01/05, 03:34:17.000, 12857.0,55397.540,9,9, 1231126457.0 2009/01/05, 03:34:20.000, 12860.0,55397.590,9,9, 1231126460.0 2009/01/05, 03:34:23.000, 12863.0,55397.630,9,9, 1231126463.0 2009/01/05, 03:34:26.000, 12866.0,55397.730,9,9, 1231126466.0 2009/01/05, 03:34:29.000, 12869.0,55397.870,9,9, 1231126469.0 2009/01/05, 03:34:32.000, 12872.0,55397.950,9,9, 1231126472.0 2009/01/05, 03:34:35.000, 12875.0,55398.040,9,9, 1231126475.0 2009/01/05, 03:34:38.000, 12878.0,55398.140,9,9, 1231126478.0 2009/01/05, 03:34:41.000, 12881.0,55398.220,9,9, 1231126481.0 2009/01/05, 03:34:44.000, 12884.0,55398.300,9,9, 1231126484.0 2009/01/05, 03:34:47.000, 12887.0,55398.380,9,9, 1231126487.0 2009/01/05, 03:34:50.000, 12890.0,55398.490,9,9, 1231126490.0 2009/01/05, 03:34:53.000, 12893.0,55398.560,9,9, 1231126493.0 2009/01/05, 03:34:56.000, 12896.0,55398.680,9,9, 1231126496.0 2009/01/05, 03:34:59.000, 12899.0,55398.760,9,9, 1231126499.0 2009/01/05, 03:35:02.000, 12902.0,55398.840,9,9, 1231126502.0 2009/01/05, 03:35:05.000, 12905.0,55398.900,9,9, 1231126505.0 2009/01/05, 03:35:08.000, 12908.0,55398.920,9,9, 1231126508.0 2009/01/05, 03:35:11.000, 12911.0,55398.960,9,9, 1231126511.0 2009/01/05, 03:35:14.000, 12914.0,55399.080,9,9, 1231126514.0 2009/01/05, 03:35:17.000, 12917.0,55399.150,9,9, 1231126517.0 2009/01/05, 03:35:20.000, 12920.0,55399.210,9,9, 1231126520.0 2009/01/05, 03:35:23.000, 12923.0,55399.290,9,9, 1231126523.0 2009/01/05, 03:35:26.000, 12926.0,55399.370,9,9, 1231126526.0 2009/01/05, 03:35:29.000, 12929.0,55399.400,9,9, 1231126529.0 2009/01/05, 03:35:32.000, 12932.0,55399.490,9,9, 1231126532.0 2009/01/05, 03:35:35.000, 12935.0,55399.560,9,9, 1231126535.0 2009/01/05, 03:35:38.000, 12938.0,55399.660,9,9, 1231126538.0 2009/01/05, 03:35:41.000, 12941.0,55399.720,9,9, 1231126541.0 2009/01/05, 03:35:44.000, 12944.0,55399.850,9,9, 1231126544.0 2009/01/05, 03:35:47.000, 12947.0,55399.940,9,9, 1231126547.0 2009/01/05, 03:35:50.000, 12950.0,55400.010,9,9, 1231126550.0 2009/01/05, 03:35:53.000, 12953.0,55400.120,9,9, 1231126553.0 2009/01/05, 03:35:56.000, 12956.0,55400.170,9,9, 1231126556.0 2009/01/05, 03:35:59.000, 12959.0,55400.300,9,9, 1231126559.0 2009/01/05, 03:36:02.000, 12962.0,55400.370,9,9, 1231126562.0 2009/01/05, 03:36:05.000, 12965.0,55400.440,9,9, 1231126565.0 2009/01/05, 03:36:08.000, 12968.0,55400.530,9,9, 1231126568.0 2009/01/05, 03:36:11.000, 12971.0,55400.620,9,9, 1231126571.0 2009/01/05, 03:36:14.000, 12974.0,55400.720,9,9, 1231126574.0 2009/01/05, 03:36:17.000, 12977.0,55400.810,9,9, 1231126577.0 2009/01/05, 03:36:20.000, 12980.0,55400.890,9,9, 1231126580.0 2009/01/05, 03:36:23.000, 12983.0,55400.950,9,9, 1231126583.0 2009/01/05, 03:36:26.000, 12986.0,55401.040,9,9, 1231126586.0 2009/01/05, 03:36:29.000, 12989.0,55401.100,9,9, 1231126589.0 2009/01/05, 03:36:32.000, 12992.0,55401.130,9,9, 1231126592.0 2009/01/05, 03:36:35.000, 12995.0,55401.150,9,9, 1231126595.0 2009/01/05, 03:36:38.000, 12998.0,55401.090,9,9, 1231126598.0 2009/01/05, 03:36:41.000, 13001.0,55401.120,9,9, 1231126601.0 2009/01/05, 03:36:44.000, 13004.0,55401.060,9,9, 1231126604.0 2009/01/05, 03:36:47.000, 13007.0,55401.060,9,9, 1231126607.0 2009/01/05, 03:36:50.000, 13010.0,55401.070,9,9, 1231126610.0 2009/01/05, 03:36:53.000, 13013.0,55401.030,9,9, 1231126613.0 2009/01/05, 03:36:56.000, 13016.0,55401.010,9,9, 1231126616.0 2009/01/05, 03:36:59.000, 13019.0,55400.910,9,9, 1231126619.0 2009/01/05, 03:37:02.000, 13022.0,55400.900,9,9, 1231126622.0 2009/01/05, 03:37:05.000, 13025.0,55400.850,9,9, 1231126625.0 2009/01/05, 03:37:08.000, 13028.0,55400.820,9,9, 1231126628.0 2009/01/05, 03:37:11.000, 13031.0,55400.810,9,9, 1231126631.0 2009/01/05, 03:37:14.000, 13034.0,55400.860,9,9, 1231126634.0 2009/01/05, 03:37:17.000, 13037.0,55400.860,9,9, 1231126637.0 2009/01/05, 03:37:20.000, 13040.0,55400.870,9,9, 1231126640.0 2009/01/05, 03:37:23.000, 13043.0,55400.910,9,9, 1231126643.0 2009/01/05, 03:37:26.000, 13046.0,55400.910,9,9, 1231126646.0 2009/01/05, 03:37:29.000, 13049.0,55400.990,9,9, 1231126649.0 2009/01/05, 03:37:32.000, 13052.0,55401.030,9,9, 1231126652.0 2009/01/05, 03:37:35.000, 13055.0,55401.100,9,9, 1231126655.0 2009/01/05, 03:37:38.000, 13058.0,55401.140,9,9, 1231126658.0 2009/01/05, 03:37:41.000, 13061.0,55401.200,9,9, 1231126661.0 2009/01/05, 03:37:44.000, 13064.0,55401.230,9,9, 1231126664.0 2009/01/05, 03:37:47.000, 13067.0,55401.250,9,9, 1231126667.0 2009/01/05, 03:37:50.000, 13070.0,55401.220,9,9, 1231126670.0 2009/01/05, 03:37:53.000, 13073.0,55401.220,9,9, 1231126673.0 2009/01/05, 03:37:56.000, 13076.0,55401.250,9,9, 1231126676.0 2009/01/05, 03:37:59.000, 13079.0,55401.180,9,9, 1231126679.0 2009/01/05, 03:38:02.000, 13082.0,55401.190,9,9, 1231126682.0 2009/01/05, 03:38:05.000, 13085.0,55401.160,9,9, 1231126685.0 2009/01/05, 03:38:08.000, 13088.0,55401.080,9,9, 1231126688.0 2009/01/05, 03:38:11.000, 13091.0,55400.980,9,9, 1231126691.0 2009/01/05, 03:38:14.000, 13094.0,55400.950,9,9, 1231126694.0 2009/01/05, 03:38:17.000, 13097.0,55400.870,9,9, 1231126697.0 2009/01/05, 03:38:20.000, 13100.0,55400.830,9,9, 1231126700.0 2009/01/05, 03:38:23.000, 13103.0,55400.740,9,9, 1231126703.0 2009/01/05, 03:38:26.000, 13106.0,55400.650,9,9, 1231126706.0 2009/01/05, 03:38:29.000, 13109.0,55400.550,9,9, 1231126709.0 2009/01/05, 03:38:32.000, 13112.0,55400.520,9,9, 1231126712.0 2009/01/05, 03:38:35.000, 13115.0,55400.380,9,9, 1231126715.0 2009/01/05, 03:38:38.000, 13118.0,55400.270,9,9, 1231126718.0 2009/01/05, 03:38:41.000, 13121.0,55400.170,9,9, 1231126721.0 2009/01/05, 03:38:44.000, 13124.0,55400.100,9,9, 1231126724.0 2009/01/05, 03:38:47.000, 13127.0,55399.910,9,9, 1231126727.0 2009/01/05, 03:38:50.000, 13130.0,55399.850,9,9, 1231126730.0 2009/01/05, 03:38:53.000, 13133.0,55399.720,9,9, 1231126733.0 2009/01/05, 03:38:56.000, 13136.0,55399.580,9,9, 1231126736.0 2009/01/05, 03:38:59.000, 13139.0,55399.450,9,9, 1231126739.0 2009/01/05, 03:39:02.000, 13142.0,55399.370,9,9, 1231126742.0 2009/01/05, 03:39:05.000, 13145.0,55399.280,9,9, 1231126745.0 2009/01/05, 03:39:08.000, 13148.0,55399.140,9,9, 1231126748.0 2009/01/05, 03:39:11.000, 13151.0,55399.030,9,9, 1231126751.0 2009/01/05, 03:39:14.000, 13154.0,55398.920,9,9, 1231126754.0 2009/01/05, 03:39:17.000, 13157.0,55398.780,9,9, 1231126757.0 2009/01/05, 03:39:20.000, 13160.0,55398.710,9,9, 1231126760.0 2009/01/05, 03:39:23.000, 13163.0,55398.630,9,9, 1231126763.0 2009/01/05, 03:39:26.000, 13166.0,55398.520,9,9, 1231126766.0 2009/01/05, 03:39:29.000, 13169.0,55398.410,9,9, 1231126769.0 2009/01/05, 03:39:32.000, 13172.0,55398.270,9,9, 1231126772.0 2009/01/05, 03:39:35.000, 13175.0,55398.180,9,9, 1231126775.0 2009/01/05, 03:39:38.000, 13178.0,55398.120,9,9, 1231126778.0 2009/01/05, 03:39:41.000, 13181.0,55398.030,9,9, 1231126781.0 2009/01/05, 03:39:44.000, 13184.0,55397.930,9,9, 1231126784.0 2009/01/05, 03:39:47.000, 13187.0,55397.830,9,9, 1231126787.0 2009/01/05, 03:39:50.000, 13190.0,55397.720,9,9, 1231126790.0 2009/01/05, 03:39:53.000, 13193.0,55397.640,9,9, 1231126793.0 2009/01/05, 03:39:56.000, 13196.0,55397.630,9,9, 1231126796.0 2009/01/05, 03:39:59.000, 13199.0,55397.520,9,9, 1231126799.0 2009/01/05, 03:40:02.000, 13202.0,55397.470,9,9, 1231126802.0 2009/01/05, 03:40:05.000, 13205.0,55397.440,9,9, 1231126805.0 2009/01/05, 03:40:08.000, 13208.0,55397.370,9,9, 1231126808.0 2009/01/05, 03:40:11.000, 13211.0,55397.340,9,9, 1231126811.0 2009/01/05, 03:40:14.000, 13214.0,55397.310,9,9, 1231126814.0 2009/01/05, 03:40:17.000, 13217.0,55397.340,9,9, 1231126817.0 2009/01/05, 03:40:20.000, 13220.0,55397.320,9,9, 1231126820.0 2009/01/05, 03:40:23.000, 13223.0,55397.330,9,9, 1231126823.0 2009/01/05, 03:40:26.000, 13226.0,55397.350,9,9, 1231126826.0 2009/01/05, 03:40:29.000, 13229.0,55397.380,9,9, 1231126829.0 2009/01/05, 03:40:32.000, 13232.0,55397.420,9,9, 1231126832.0 2009/01/05, 03:40:35.000, 13235.0,55397.400,9,9, 1231126835.0 2009/01/05, 03:40:38.000, 13238.0,55397.490,9,9, 1231126838.0 2009/01/05, 03:40:41.000, 13241.0,55397.420,9,9, 1231126841.0 2009/01/05, 03:40:44.000, 13244.0,55397.460,9,9, 1231126844.0 2009/01/05, 03:40:47.000, 13247.0,55397.470,9,9, 1231126847.0 2009/01/05, 03:40:50.000, 13250.0,55397.510,9,9, 1231126850.0 2009/01/05, 03:40:53.000, 13253.0,55397.550,9,9, 1231126853.0 2009/01/05, 03:40:56.000, 13256.0,55397.520,9,9, 1231126856.0 2009/01/05, 03:40:59.000, 13259.0,55397.490,9,9, 1231126859.0 2009/01/05, 03:41:02.000, 13262.0,55397.540,9,9, 1231126862.0 2009/01/05, 03:41:05.000, 13265.0,55397.480,9,9, 1231126865.0 2009/01/05, 03:41:08.000, 13268.0,55397.440,9,9, 1231126868.0 2009/01/05, 03:41:11.000, 13271.0,55397.440,9,9, 1231126871.0 2009/01/05, 03:41:14.000, 13274.0,55397.420,9,9, 1231126874.0 2009/01/05, 03:41:17.000, 13277.0,55397.380,9,9, 1231126877.0 2009/01/05, 03:41:20.000, 13280.0,55397.320,9,9, 1231126880.0 2009/01/05, 03:41:23.000, 13283.0,55397.300,9,9, 1231126883.0 2009/01/05, 03:41:26.000, 13286.0,55397.270,9,9, 1231126886.0 2009/01/05, 03:41:29.000, 13289.0,55397.230,9,9, 1231126889.0 2009/01/05, 03:41:32.000, 13292.0,55397.220,9,9, 1231126892.0 2009/01/05, 03:41:35.000, 13295.0,55397.140,9,9, 1231126895.0 2009/01/05, 03:41:38.000, 13298.0,55397.130,9,9, 1231126898.0 2009/01/05, 03:41:41.000, 13301.0,55397.050,9,9, 1231126901.0 2009/01/05, 03:41:44.000, 13304.0,55397.020,9,9, 1231126904.0 2009/01/05, 03:41:47.000, 13307.0,55396.970,9,9, 1231126907.0 2009/01/05, 03:41:50.000, 13310.0,55396.930,9,9, 1231126910.0 2009/01/05, 03:41:53.000, 13313.0,55396.850,9,9, 1231126913.0 2009/01/05, 03:41:56.000, 13316.0,55396.800,9,9, 1231126916.0 2009/01/05, 03:41:59.000, 13319.0,55396.690,9,9, 1231126919.0 2009/01/05, 03:42:02.000, 13322.0,55396.600,9,9, 1231126922.0 2009/01/05, 03:42:05.000, 13325.0,55396.580,9,9, 1231126925.0 2009/01/05, 03:42:08.000, 13328.0,55396.490,9,9, 1231126928.0 2009/01/05, 03:42:11.000, 13331.0,55396.410,9,9, 1231126931.0 2009/01/05, 03:42:14.000, 13334.0,55396.360,9,9, 1231126934.0 2009/01/05, 03:42:17.000, 13337.0,55396.300,9,9, 1231126937.0 2009/01/05, 03:42:20.000, 13340.0,55396.260,9,9, 1231126940.0 2009/01/05, 03:42:23.000, 13343.0,55396.230,9,9, 1231126943.0 2009/01/05, 03:42:26.000, 13346.0,55396.240,9,9, 1231126946.0 2009/01/05, 03:42:29.000, 13349.0,55396.150,9,9, 1231126949.0 2009/01/05, 03:42:32.000, 13352.0,55396.210,9,9, 1231126952.0 2009/01/05, 03:42:35.000, 13355.0,55396.220,9,9, 1231126955.0 2009/01/05, 03:42:38.000, 13358.0,55396.220,9,9, 1231126958.0 2009/01/05, 03:42:41.000, 13361.0,55396.200,9,9, 1231126961.0 2009/01/05, 03:42:44.000, 13364.0,55396.330,9,9, 1231126964.0 2009/01/05, 03:42:47.000, 13367.0,55396.360,9,9, 1231126967.0 2009/01/05, 03:42:50.000, 13370.0,55396.390,9,9, 1231126970.0 2009/01/05, 03:42:53.000, 13373.0,55396.450,9,9, 1231126973.0 2009/01/05, 03:42:56.000, 13376.0,55396.530,9,9, 1231126976.0 2009/01/05, 03:42:59.000, 13379.0,55396.580,9,9, 1231126979.0 2009/01/05, 03:43:02.000, 13382.0,55396.630,9,9, 1231126982.0 2009/01/05, 03:43:05.000, 13385.0,55396.690,9,9, 1231126985.0 2009/01/05, 03:43:08.000, 13388.0,55396.770,9,9, 1231126988.0 2009/01/05, 03:43:11.000, 13391.0,55396.810,9,9, 1231126991.0 2009/01/05, 03:43:14.000, 13394.0,55396.860,9,9, 1231126994.0 2009/01/05, 03:43:17.000, 13397.0,55396.920,9,9, 1231126997.0 2009/01/05, 03:43:20.000, 13400.0,55396.980,9,9, 1231127000.0 2009/01/05, 03:43:23.000, 13403.0,55397.050,9,9, 1231127003.0 2009/01/05, 03:43:26.000, 13406.0,55397.190,9,9, 1231127006.0 2009/01/05, 03:43:29.000, 13409.0,55397.210,9,9, 1231127009.0 2009/01/05, 03:43:32.000, 13412.0,55397.320,9,9, 1231127012.0 2009/01/05, 03:43:35.000, 13415.0,55397.340,9,9, 1231127015.0 2009/01/05, 03:43:38.000, 13418.0,55397.410,9,9, 1231127018.0 2009/01/05, 03:43:41.000, 13421.0,55397.480,9,9, 1231127021.0 2009/01/05, 03:43:44.000, 13424.0,55397.550,9,9, 1231127024.0 2009/01/05, 03:43:47.000, 13427.0,55397.610,9,9, 1231127027.0 2009/01/05, 03:43:50.000, 13430.0,55397.700,9,9, 1231127030.0 2009/01/05, 03:43:53.000, 13433.0,55397.790,9,9, 1231127033.0 2009/01/05, 03:43:56.000, 13436.0,55397.870,9,9, 1231127036.0 2009/01/05, 03:43:59.000, 13439.0,55397.930,9,9, 1231127039.0 2009/01/05, 03:44:02.000, 13442.0,55397.990,9,9, 1231127042.0 2009/01/05, 03:44:05.000, 13445.0,55398.030,9,9, 1231127045.0 2009/01/05, 03:44:08.000, 13448.0,55398.060,9,9, 1231127048.0 2009/01/05, 03:44:11.000, 13451.0,55398.190,9,9, 1231127051.0 2009/01/05, 03:44:14.000, 13454.0,55398.250,9,9, 1231127054.0 2009/01/05, 03:44:17.000, 13457.0,55398.250,9,9, 1231127057.0 2009/01/05, 03:44:20.000, 13460.0,55398.300,9,9, 1231127060.0 2009/01/05, 03:44:23.000, 13463.0,55398.340,9,9, 1231127063.0 2009/01/05, 03:44:26.000, 13466.0,55398.370,9,9, 1231127066.0 2009/01/05, 03:44:29.000, 13469.0,55398.390,9,9, 1231127069.0 2009/01/05, 03:44:32.000, 13472.0,55398.360,9,9, 1231127072.0 2009/01/05, 03:44:35.000, 13475.0,55398.400,9,9, 1231127075.0 2009/01/05, 03:44:38.000, 13478.0,55398.360,9,9, 1231127078.0 2009/01/05, 03:44:41.000, 13481.0,55398.340,9,9, 1231127081.0 2009/01/05, 03:44:44.000, 13484.0,55398.290,9,9, 1231127084.0 2009/01/05, 03:44:47.000, 13487.0,55398.290,9,9, 1231127087.0 2009/01/05, 03:44:50.000, 13490.0,55398.180,9,9, 1231127090.0 2009/01/05, 03:44:53.000, 13493.0,55398.160,9,9, 1231127093.0 2009/01/05, 03:44:56.000, 13496.0,55398.080,9,9, 1231127096.0 2009/01/05, 03:44:59.000, 13499.0,55398.010,9,9, 1231127099.0 2009/01/05, 03:45:02.000, 13502.0,55397.940,9,9, 1231127102.0 2009/01/05, 03:45:05.000, 13505.0,55397.830,9,9, 1231127105.0 2009/01/05, 03:45:08.000, 13508.0,55397.710,9,9, 1231127108.0 2009/01/05, 03:45:11.000, 13511.0,55397.690,9,9, 1231127111.0 2009/01/05, 03:45:14.000, 13514.0,55397.590,9,9, 1231127114.0 2009/01/05, 03:45:17.000, 13517.0,55397.530,9,9, 1231127117.0 2009/01/05, 03:45:20.000, 13520.0,55397.450,9,9, 1231127120.0 2009/01/05, 03:45:23.000, 13523.0,55397.340,9,9, 1231127123.0 2009/01/05, 03:45:26.000, 13526.0,55397.280,9,9, 1231127126.0 2009/01/05, 03:45:29.000, 13529.0,55397.190,9,9, 1231127129.0 2009/01/05, 03:45:32.000, 13532.0,55397.080,9,9, 1231127132.0 2009/01/05, 03:45:35.000, 13535.0,55397.030,9,9, 1231127135.0 2009/01/05, 03:45:38.000, 13538.0,55396.930,9,9, 1231127138.0 2009/01/05, 03:45:41.000, 13541.0,55396.860,9,9, 1231127141.0 2009/01/05, 03:45:44.000, 13544.0,55396.800,9,9, 1231127144.0 2009/01/05, 03:45:47.000, 13547.0,55396.730,9,9, 1231127147.0 2009/01/05, 03:45:50.000, 13550.0,55396.660,9,9, 1231127150.0 2009/01/05, 03:45:53.000, 13553.0,55396.630,9,9, 1231127153.0 2009/01/05, 03:45:56.000, 13556.0,55396.550,9,9, 1231127156.0 2009/01/05, 03:45:59.000, 13559.0,55396.530,9,9, 1231127159.0 2009/01/05, 03:46:02.000, 13562.0,55396.520,9,9, 1231127162.0 2009/01/05, 03:46:05.000, 13565.0,55396.500,9,9, 1231127165.0 2009/01/05, 03:46:08.000, 13568.0,55396.500,9,9, 1231127168.0 2009/01/05, 03:46:11.000, 13571.0,55396.490,9,9, 1231127171.0 2009/01/05, 03:46:14.000, 13574.0,55396.480,9,9, 1231127174.0 2009/01/05, 03:46:17.000, 13577.0,55396.430,9,9, 1231127177.0 2009/01/05, 03:46:20.000, 13580.0,55396.440,9,9, 1231127180.0 2009/01/05, 03:46:23.000, 13583.0,55396.430,9,9, 1231127183.0 2009/01/05, 03:46:26.000, 13586.0,55396.410,9,9, 1231127186.0 2009/01/05, 03:46:29.000, 13589.0,55396.370,9,9, 1231127189.0 2009/01/05, 03:46:32.000, 13592.0,55396.410,9,9, 1231127192.0 2009/01/05, 03:46:35.000, 13595.0,55396.440,9,9, 1231127195.0 2009/01/05, 03:46:38.000, 13598.0,55396.460,9,9, 1231127198.0 2009/01/05, 03:46:41.000, 13601.0,55396.430,9,9, 1231127201.0 2009/01/05, 03:46:44.000, 13604.0,55396.480,9,9, 1231127204.0 2009/01/05, 03:46:47.000, 13607.0,55396.490,9,9, 1231127207.0 2009/01/05, 03:46:50.000, 13610.0,55396.590,9,9, 1231127210.0 2009/01/05, 03:46:53.000, 13613.0,55396.590,9,9, 1231127213.0 2009/01/05, 03:46:56.000, 13616.0,55396.610,9,9, 1231127216.0 2009/01/05, 03:46:59.000, 13619.0,55396.660,9,9, 1231127219.0 2009/01/05, 03:47:02.000, 13622.0,55396.650,9,9, 1231127222.0 2009/01/05, 03:47:05.000, 13625.0,55396.690,9,9, 1231127225.0 2009/01/05, 03:47:08.000, 13628.0,55396.710,9,9, 1231127228.0 2009/01/05, 03:47:11.000, 13631.0,55396.790,9,9, 1231127231.0 2009/01/05, 03:47:14.000, 13634.0,55396.800,9,9, 1231127234.0 2009/01/05, 03:47:17.000, 13637.0,55396.850,9,9, 1231127237.0 2009/01/05, 03:47:20.000, 13640.0,55396.870,9,9, 1231127240.0 2009/01/05, 03:47:23.000, 13643.0,55396.890,9,9, 1231127243.0 2009/01/05, 03:47:26.000, 13646.0,55396.900,9,9, 1231127246.0 2009/01/05, 03:47:29.000, 13649.0,55396.870,9,9, 1231127249.0 2009/01/05, 03:47:32.000, 13652.0,55396.840,9,9, 1231127252.0 2009/01/05, 03:47:35.000, 13655.0,55396.810,9,9, 1231127255.0 2009/01/05, 03:47:38.000, 13658.0,55396.770,9,9, 1231127258.0 2009/01/05, 03:47:41.000, 13661.0,55396.700,9,9, 1231127261.0 2009/01/05, 03:47:44.000, 13664.0,55396.650,9,9, 1231127264.0 2009/01/05, 03:47:47.000, 13667.0,55396.610,9,9, 1231127267.0 2009/01/05, 03:47:50.000, 13670.0,55396.470,9,9, 1231127270.0 2009/01/05, 03:47:53.000, 13673.0,55396.440,9,9, 1231127273.0 2009/01/05, 03:47:56.000, 13676.0,55396.300,9,9, 1231127276.0 2009/01/05, 03:47:59.000, 13679.0,55396.230,9,9, 1231127279.0 2009/01/05, 03:48:02.000, 13682.0,55396.150,9,9, 1231127282.0 2009/01/05, 03:48:05.000, 13685.0,55396.110,9,9, 1231127285.0 2009/01/05, 03:48:08.000, 13688.0,55396.030,9,9, 1231127288.0 2009/01/05, 03:48:11.000, 13691.0,55395.950,9,9, 1231127291.0 2009/01/05, 03:48:14.000, 13694.0,55395.900,9,9, 1231127294.0 2009/01/05, 03:48:17.000, 13697.0,55395.840,9,9, 1231127297.0 2009/01/05, 03:48:20.000, 13700.0,55395.790,9,9, 1231127300.0 2009/01/05, 03:48:23.000, 13703.0,55395.760,9,9, 1231127303.0 2009/01/05, 03:48:26.000, 13706.0,55395.700,9,9, 1231127306.0 2009/01/05, 03:48:29.000, 13709.0,55395.700,9,9, 1231127309.0 2009/01/05, 03:48:32.000, 13712.0,55395.660,9,9, 1231127312.0 2009/01/05, 03:48:35.000, 13715.0,55395.660,9,9, 1231127315.0 2009/01/05, 03:48:38.000, 13718.0,55395.680,9,9, 1231127318.0 2009/01/05, 03:48:41.000, 13721.0,55395.710,9,9, 1231127321.0 2009/01/05, 03:48:44.000, 13724.0,55395.720,9,9, 1231127324.0 2009/01/05, 03:48:47.000, 13727.0,55395.740,9,9, 1231127327.0 2009/01/05, 03:48:50.000, 13730.0,55395.790,9,9, 1231127330.0 2009/01/05, 03:48:53.000, 13733.0,55395.900,9,9, 1231127333.0 2009/01/05, 03:48:56.000, 13736.0,55395.970,9,9, 1231127336.0 2009/01/05, 03:48:59.000, 13739.0,55396.100,9,9, 1231127339.0 2009/01/05, 03:49:02.000, 13742.0,55396.230,9,9, 1231127342.0 2009/01/05, 03:49:05.000, 13745.0,55396.350,9,9, 1231127345.0 2009/01/05, 03:49:08.000, 13748.0,55396.460,9,9, 1231127348.0 2009/01/05, 03:49:11.000, 13751.0,55396.530,9,9, 1231127351.0 2009/01/05, 03:49:14.000, 13754.0,55396.650,9,9, 1231127354.0 2009/01/05, 03:49:17.000, 13757.0,55396.770,9,9, 1231127357.0 2009/01/05, 03:49:20.000, 13760.0,55396.930,9,9, 1231127360.0 2009/01/05, 03:49:23.000, 13763.0,55396.980,9,9, 1231127363.0 2009/01/05, 03:49:26.000, 13766.0,55397.120,9,9, 1231127366.0 2009/01/05, 03:49:29.000, 13769.0,55397.270,9,9, 1231127369.0 2009/01/05, 03:49:32.000, 13772.0,55397.340,9,9, 1231127372.0 2009/01/05, 03:49:35.000, 13775.0,55397.410,9,9, 1231127375.0 2009/01/05, 03:49:38.000, 13778.0,55397.480,9,9, 1231127378.0 2009/01/05, 03:49:41.000, 13781.0,55397.560,9,9, 1231127381.0 2009/01/05, 03:49:44.000, 13784.0,55397.660,9,9, 1231127384.0 2009/01/05, 03:49:47.000, 13787.0,55397.740,9,9, 1231127387.0 2009/01/05, 03:49:50.000, 13790.0,55397.810,9,9, 1231127390.0 2009/01/05, 03:49:53.000, 13793.0,55397.860,9,9, 1231127393.0 2009/01/05, 03:49:56.000, 13796.0,55397.840,9,9, 1231127396.0 2009/01/05, 03:49:59.000, 13799.0,55397.980,9,9, 1231127399.0 2009/01/05, 03:50:02.000, 13802.0,55397.980,9,9, 1231127402.0 2009/01/05, 03:50:05.000, 13805.0,55397.970,9,9, 1231127405.0 2009/01/05, 03:50:08.000, 13808.0,55397.980,9,9, 1231127408.0 2009/01/05, 03:50:11.000, 13811.0,55398.040,9,9, 1231127411.0 2009/01/05, 03:50:14.000, 13814.0,55397.950,9,9, 1231127414.0 2009/01/05, 03:50:17.000, 13817.0,55397.980,9,9, 1231127417.0 2009/01/05, 03:50:20.000, 13820.0,55397.910,9,9, 1231127420.0 2009/01/05, 03:50:23.000, 13823.0,55397.900,9,9, 1231127423.0 2009/01/05, 03:50:26.000, 13826.0,55397.880,9,9, 1231127426.0 2009/01/05, 03:50:29.000, 13829.0,55397.820,9,9, 1231127429.0 2009/01/05, 03:50:32.000, 13832.0,55397.810,9,9, 1231127432.0 2009/01/05, 03:50:35.000, 13835.0,55397.750,9,9, 1231127435.0 2009/01/05, 03:50:38.000, 13838.0,55397.660,9,9, 1231127438.0 2009/01/05, 03:50:41.000, 13841.0,55397.640,9,9, 1231127441.0 2009/01/05, 03:50:44.000, 13844.0,55397.600,9,9, 1231127444.0 2009/01/05, 03:50:47.000, 13847.0,55397.570,9,9, 1231127447.0 2009/01/05, 03:50:50.000, 13850.0,55397.500,9,9, 1231127450.0 2009/01/05, 03:50:53.000, 13853.0,55397.470,9,9, 1231127453.0 2009/01/05, 03:50:56.000, 13856.0,55397.430,9,9, 1231127456.0 2009/01/05, 03:50:59.000, 13859.0,55397.390,9,9, 1231127459.0 2009/01/05, 03:51:02.000, 13862.0,55397.340,9,9, 1231127462.0 2009/01/05, 03:51:05.000, 13865.0,55397.260,9,9, 1231127465.0 2009/01/05, 03:51:08.000, 13868.0,55397.250,9,9, 1231127468.0 2009/01/05, 03:51:11.000, 13871.0,55397.210,9,9, 1231127471.0 2009/01/05, 03:51:14.000, 13874.0,55397.140,9,9, 1231127474.0 2009/01/05, 03:51:17.000, 13877.0,55397.060,9,9, 1231127477.0 2009/01/05, 03:51:20.000, 13880.0,55397.070,9,9, 1231127480.0 2009/01/05, 03:51:23.000, 13883.0,55397.010,9,9, 1231127483.0 2009/01/05, 03:51:26.000, 13886.0,55397.020,9,9, 1231127486.0 2009/01/05, 03:51:29.000, 13889.0,55396.900,9,9, 1231127489.0 2009/01/05, 03:51:32.000, 13892.0,55396.850,9,9, 1231127492.0 2009/01/05, 03:51:35.000, 13895.0,55396.760,9,9, 1231127495.0 2009/01/05, 03:51:38.000, 13898.0,55396.690,9,9, 1231127498.0 2009/01/05, 03:51:41.000, 13901.0,55396.590,9,9, 1231127501.0 2009/01/05, 03:51:44.000, 13904.0,55396.530,9,9, 1231127504.0 2009/01/05, 03:51:47.000, 13907.0,55396.440,9,9, 1231127507.0 2009/01/05, 03:51:50.000, 13910.0,55396.390,9,9, 1231127510.0 2009/01/05, 03:51:53.000, 13913.0,55396.240,9,9, 1231127513.0 2009/01/05, 03:51:56.000, 13916.0,55396.150,9,9, 1231127516.0 2009/01/05, 03:51:59.000, 13919.0,55396.050,9,9, 1231127519.0 2009/01/05, 03:52:02.000, 13922.0,55396.020,9,9, 1231127522.0 2009/01/05, 03:52:05.000, 13925.0,55395.950,9,9, 1231127525.0 2009/01/05, 03:52:08.000, 13928.0,55395.840,9,9, 1231127528.0 2009/01/05, 03:52:11.000, 13931.0,55395.700,9,9, 1231127531.0 2009/01/05, 03:52:14.000, 13934.0,55395.690,9,9, 1231127534.0 2009/01/05, 03:52:17.000, 13937.0,55395.630,9,9, 1231127537.0 2009/01/05, 03:52:20.000, 13940.0,55395.570,9,9, 1231127540.0 2009/01/05, 03:52:23.000, 13943.0,55395.510,9,9, 1231127543.0 2009/01/05, 03:52:26.000, 13946.0,55395.460,9,9, 1231127546.0 2009/01/05, 03:52:29.000, 13949.0,55395.390,9,9, 1231127549.0 2009/01/05, 03:52:32.000, 13952.0,55395.390,9,9, 1231127552.0 2009/01/05, 03:52:35.000, 13955.0,55395.350,9,9, 1231127555.0 2009/01/05, 03:52:38.000, 13958.0,55395.420,9,9, 1231127558.0 2009/01/05, 03:52:41.000, 13961.0,55395.410,9,9, 1231127561.0 2009/01/05, 03:52:44.000, 13964.0,55395.470,9,9, 1231127564.0 2009/01/05, 03:52:47.000, 13967.0,55395.540,9,9, 1231127567.0 2009/01/05, 03:52:50.000, 13970.0,55395.580,9,9, 1231127570.0 2009/01/05, 03:52:53.000, 13973.0,55395.650,9,9, 1231127573.0 2009/01/05, 03:52:56.000, 13976.0,55395.730,9,9, 1231127576.0 2009/01/05, 03:52:59.000, 13979.0,55395.810,9,9, 1231127579.0 2009/01/05, 03:53:02.000, 13982.0,55395.970,9,9, 1231127582.0 2009/01/05, 03:53:05.000, 13985.0,55396.060,9,9, 1231127585.0 2009/01/05, 03:53:08.000, 13988.0,55396.160,9,9, 1231127588.0 2009/01/05, 03:53:11.000, 13991.0,55396.250,9,9, 1231127591.0 2009/01/05, 03:53:14.000, 13994.0,55396.360,9,9, 1231127594.0 2009/01/05, 03:53:17.000, 13997.0,55396.540,9,9, 1231127597.0 2009/01/05, 03:53:20.000, 14000.0,55396.680,9,9, 1231127600.0 2009/01/05, 03:53:23.000, 14003.0,55396.820,9,9, 1231127603.0 2009/01/05, 03:53:26.000, 14006.0,55396.990,9,9, 1231127606.0 2009/01/05, 03:53:29.000, 14009.0,55397.170,9,9, 1231127609.0 2009/01/05, 03:53:32.000, 14012.0,55397.260,9,9, 1231127612.0 2009/01/05, 03:53:35.000, 14015.0,55397.410,9,9, 1231127615.0 2009/01/05, 03:53:38.000, 14018.0,55397.470,9,9, 1231127618.0 2009/01/05, 03:53:41.000, 14021.0,55397.590,9,9, 1231127621.0 2009/01/05, 03:53:44.000, 14024.0,55397.750,9,9, 1231127624.0 2009/01/05, 03:53:47.000, 14027.0,55397.780,9,9, 1231127627.0 2009/01/05, 03:53:50.000, 14030.0,55397.920,9,9, 1231127630.0 2009/01/05, 03:53:53.000, 14033.0,55398.000,9,9, 1231127633.0 2009/01/05, 03:53:56.000, 14036.0,55398.110,9,9, 1231127636.0 2009/01/05, 03:53:59.000, 14039.0,55398.180,9,9, 1231127639.0 2009/01/05, 03:54:02.000, 14042.0,55398.310,9,9, 1231127642.0 2009/01/05, 03:54:05.000, 14045.0,55398.390,9,9, 1231127645.0 2009/01/05, 03:54:08.000, 14048.0,55398.430,9,9, 1231127648.0 2009/01/05, 03:54:11.000, 14051.0,55398.510,9,9, 1231127651.0 2009/01/05, 03:54:14.000, 14054.0,55398.520,9,9, 1231127654.0 2009/01/05, 03:54:17.000, 14057.0,55398.520,9,9, 1231127657.0 2009/01/05, 03:54:20.000, 14060.0,55398.530,9,9, 1231127660.0 2009/01/05, 03:54:23.000, 14063.0,55398.550,9,9, 1231127663.0 2009/01/05, 03:54:26.000, 14066.0,55398.500,9,9, 1231127666.0 2009/01/05, 03:54:29.000, 14069.0,55398.490,9,9, 1231127669.0 2009/01/05, 03:54:32.000, 14072.0,55398.450,9,9, 1231127672.0 2009/01/05, 03:54:35.000, 14075.0,55398.390,9,9, 1231127675.0 2009/01/05, 03:54:38.000, 14078.0,55398.380,9,9, 1231127678.0 2009/01/05, 03:54:41.000, 14081.0,55398.270,9,9, 1231127681.0 2009/01/05, 03:54:44.000, 14084.0,55398.240,9,9, 1231127684.0 2009/01/05, 03:54:47.000, 14087.0,55398.120,9,9, 1231127687.0 2009/01/05, 03:54:50.000, 14090.0,55398.080,9,9, 1231127690.0 2009/01/05, 03:54:53.000, 14093.0,55397.960,9,9, 1231127693.0 2009/01/05, 03:54:56.000, 14096.0,55397.970,9,9, 1231127696.0 2009/01/05, 03:54:59.000, 14099.0,55397.870,9,9, 1231127699.0 2009/01/05, 03:55:02.000, 14102.0,55397.810,9,9, 1231127702.0 2009/01/05, 03:55:05.000, 14105.0,55397.810,9,9, 1231127705.0 2009/01/05, 03:55:08.000, 14108.0,55397.780,9,9, 1231127708.0 2009/01/05, 03:55:11.000, 14111.0,55397.740,9,9, 1231127711.0 2009/01/05, 03:55:14.000, 14114.0,55397.770,9,9, 1231127714.0 2009/01/05, 03:55:17.000, 14117.0,55397.710,9,9, 1231127717.0 2009/01/05, 03:55:20.000, 14120.0,55397.710,9,9, 1231127720.0 2009/01/05, 03:55:23.000, 14123.0,55397.720,9,9, 1231127723.0 2009/01/05, 03:55:26.000, 14126.0,55397.740,9,9, 1231127726.0 2009/01/05, 03:55:29.000, 14129.0,55397.720,9,9, 1231127729.0 2009/01/05, 03:55:32.000, 14132.0,55397.770,9,9, 1231127732.0 2009/01/05, 03:55:35.000, 14135.0,55397.790,9,9, 1231127735.0 2009/01/05, 03:55:38.000, 14138.0,55397.870,9,9, 1231127738.0 2009/01/05, 03:55:41.000, 14141.0,55397.930,9,9, 1231127741.0 2009/01/05, 03:55:44.000, 14144.0,55398.020,9,9, 1231127744.0 2009/01/05, 03:55:47.000, 14147.0,55398.070,9,9, 1231127747.0 2009/01/05, 03:55:50.000, 14150.0,55398.020,9,9, 1231127750.0 2009/01/05, 03:55:53.000, 14153.0,55398.100,9,9, 1231127753.0 2009/01/05, 03:55:56.000, 14156.0,55398.090,9,9, 1231127756.0 2009/01/05, 03:55:59.000, 14159.0,55398.030,9,9, 1231127759.0 2009/01/05, 03:56:02.000, 14162.0,55398.020,9,9, 1231127762.0 2009/01/05, 03:56:05.000, 14165.0,55398.000,9,9, 1231127765.0 2009/01/05, 03:56:08.000, 14168.0,55397.920,9,9, 1231127768.0 2009/01/05, 03:56:11.000, 14171.0,55397.860,9,9, 1231127771.0 2009/01/05, 03:56:14.000, 14174.0,55397.840,9,9, 1231127774.0 2009/01/05, 03:56:17.000, 14177.0,55397.780,9,9, 1231127777.0 2009/01/05, 03:56:20.000, 14180.0,55397.750,9,9, 1231127780.0 2009/01/05, 03:56:23.000, 14183.0,55397.740,9,9, 1231127783.0 2009/01/05, 03:56:26.000, 14186.0,55397.650,9,9, 1231127786.0 2009/01/05, 03:56:29.000, 14189.0,55397.600,9,9, 1231127789.0 2009/01/05, 03:56:32.000, 14192.0,55397.550,9,9, 1231127792.0 2009/01/05, 03:56:35.000, 14195.0,55397.490,9,9, 1231127795.0 2009/01/05, 03:56:38.000, 14198.0,55397.390,9,9, 1231127798.0 2009/01/05, 03:56:41.000, 14201.0,55397.270,9,9, 1231127801.0 2009/01/05, 03:56:44.000, 14204.0,55397.230,9,9, 1231127804.0 2009/01/05, 03:56:47.000, 14207.0,55397.140,9,9, 1231127807.0 2009/01/05, 03:56:50.000, 14210.0,55397.030,9,9, 1231127810.0 2009/01/05, 03:56:53.000, 14213.0,55396.950,9,9, 1231127813.0 2009/01/05, 03:56:56.000, 14216.0,55396.900,9,9, 1231127816.0 2009/01/05, 03:56:59.000, 14219.0,55396.780,9,9, 1231127819.0 2009/01/05, 03:57:02.000, 14222.0,55396.690,9,9, 1231127822.0 2009/01/05, 03:57:05.000, 14225.0,55396.560,9,9, 1231127825.0 2009/01/05, 03:57:08.000, 14228.0,55396.440,9,9, 1231127828.0 2009/01/05, 03:57:11.000, 14231.0,55396.420,9,9, 1231127831.0 2009/01/05, 03:57:14.000, 14234.0,55396.310,9,9, 1231127834.0 2009/01/05, 03:57:17.000, 14237.0,55396.230,9,9, 1231127837.0 2009/01/05, 03:57:20.000, 14240.0,55396.150,9,9, 1231127840.0 2009/01/05, 03:57:23.000, 14243.0,55396.070,9,9, 1231127843.0 2009/01/05, 03:57:26.000, 14246.0,55396.120,9,9, 1231127846.0 2009/01/05, 03:57:29.000, 14249.0,55396.020,9,9, 1231127849.0 2009/01/05, 03:57:32.000, 14252.0,55396.070,9,9, 1231127852.0 2009/01/05, 03:57:35.000, 14255.0,55396.080,9,9, 1231127855.0 2009/01/05, 03:57:38.000, 14258.0,55396.070,9,9, 1231127858.0 2009/01/05, 03:57:41.000, 14261.0,55396.060,9,9, 1231127861.0 2009/01/05, 03:57:44.000, 14264.0,55396.070,9,9, 1231127864.0 2009/01/05, 03:57:47.000, 14267.0,55396.080,9,9, 1231127867.0 2009/01/05, 03:57:50.000, 14270.0,55396.170,9,9, 1231127870.0 2009/01/05, 03:57:53.000, 14273.0,55396.180,9,9, 1231127873.0 2009/01/05, 03:57:56.000, 14276.0,55396.180,9,9, 1231127876.0 2009/01/05, 03:57:59.000, 14279.0,55396.190,9,9, 1231127879.0 2009/01/05, 03:58:02.000, 14282.0,55396.210,9,9, 1231127882.0 2009/01/05, 03:58:05.000, 14285.0,55396.240,9,9, 1231127885.0 2009/01/05, 03:58:08.000, 14288.0,55396.290,9,9, 1231127888.0 2009/01/05, 03:58:11.000, 14291.0,55396.270,9,9, 1231127891.0 2009/01/05, 03:58:14.000, 14294.0,55396.360,9,9, 1231127894.0 2009/01/05, 03:58:17.000, 14297.0,55396.380,9,9, 1231127897.0 2009/01/05, 03:58:20.000, 14300.0,55396.440,9,9, 1231127900.0 2009/01/05, 03:58:23.000, 14303.0,55396.490,9,9, 1231127903.0 2009/01/05, 03:58:26.000, 14306.0,55396.480,9,9, 1231127906.0 2009/01/05, 03:58:29.000, 14309.0,55396.540,9,9, 1231127909.0 2009/01/05, 03:58:32.000, 14312.0,55396.520,9,9, 1231127912.0 2009/01/05, 03:58:35.000, 14315.0,55396.480,9,9, 1231127915.0 2009/01/05, 03:58:38.000, 14318.0,55396.530,9,9, 1231127918.0 2009/01/05, 03:58:41.000, 14321.0,55396.470,9,9, 1231127921.0 2009/01/05, 03:58:44.000, 14324.0,55396.480,9,9, 1231127924.0 2009/01/05, 03:58:47.000, 14327.0,55396.510,9,9, 1231127927.0 2009/01/05, 03:58:50.000, 14330.0,55396.500,9,9, 1231127930.0 2009/01/05, 03:58:53.000, 14333.0,55396.540,9,9, 1231127933.0 2009/01/05, 03:58:56.000, 14336.0,55396.580,9,9, 1231127936.0 2009/01/05, 03:58:59.000, 14339.0,55396.620,9,9, 1231127939.0 2009/01/05, 03:59:02.000, 14342.0,55396.660,9,9, 1231127942.0 2009/01/05, 03:59:05.000, 14345.0,55396.720,9,9, 1231127945.0 2009/01/05, 03:59:08.000, 14348.0,55396.790,9,9, 1231127948.0 2009/01/05, 03:59:11.000, 14351.0,55396.810,9,9, 1231127951.0 2009/01/05, 03:59:14.000, 14354.0,55396.820,9,9, 1231127954.0 2009/01/05, 03:59:17.000, 14357.0,55396.870,9,9, 1231127957.0 2009/01/05, 03:59:20.000, 14360.0,55396.910,9,9, 1231127960.0 2009/01/05, 03:59:23.000, 14363.0,55396.960,9,9, 1231127963.0 2009/01/05, 03:59:26.000, 14366.0,55397.050,9,9, 1231127966.0 2009/01/05, 03:59:29.000, 14369.0,55397.080,9,9, 1231127969.0 2009/01/05, 03:59:32.000, 14372.0,55397.140,9,9, 1231127972.0 2009/01/05, 03:59:35.000, 14375.0,55397.220,9,9, 1231127975.0 2009/01/05, 03:59:38.000, 14378.0,55397.280,9,9, 1231127978.0 2009/01/05, 03:59:41.000, 14381.0,55397.320,9,9, 1231127981.0 2009/01/05, 03:59:44.000, 14384.0,55397.320,9,9, 1231127984.0 2009/01/05, 03:59:47.000, 14387.0,55397.430,9,9, 1231127987.0 2009/01/05, 03:59:50.000, 14390.0,55397.420,9,9, 1231127990.0 2009/01/05, 03:59:53.000, 14393.0,55397.480,9,9, 1231127993.0 2009/01/05, 03:59:56.000, 14396.0,55397.500,9,9, 1231127996.0 2009/01/05, 03:59:59.000, 14399.0,55397.490,9,9, 1231127999.0 2009/01/05, 04:00:02.000, 14402.0,55397.480,9,9, 1231128002.0 2009/01/05, 04:00:05.000, 14405.0,55397.510,9,9, 1231128005.0 2009/01/05, 04:00:08.000, 14408.0,55397.550,9,9, 1231128008.0 2009/01/05, 04:00:11.000, 14411.0,55397.510,9,9, 1231128011.0 2009/01/05, 04:00:14.000, 14414.0,55397.490,9,9, 1231128014.0 2009/01/05, 04:00:17.000, 14417.0,55397.510,9,9, 1231128017.0 2009/01/05, 04:00:20.000, 14420.0,55397.480,9,9, 1231128020.0 2009/01/05, 04:00:23.000, 14423.0,55397.520,9,9, 1231128023.0 2009/01/05, 04:00:26.000, 14426.0,55397.510,9,9, 1231128026.0 2009/01/05, 04:00:29.000, 14429.0,55397.490,9,9, 1231128029.0 2009/01/05, 04:00:32.000, 14432.0,55397.520,9,9, 1231128032.0 2009/01/05, 04:00:35.000, 14435.0,55397.530,9,9, 1231128035.0 2009/01/05, 04:00:38.000, 14438.0,55397.530,9,9, 1231128038.0 2009/01/05, 04:00:41.000, 14441.0,55397.500,9,9, 1231128041.0 2009/01/05, 04:00:44.000, 14444.0,55397.550,9,9, 1231128044.0 2009/01/05, 04:00:47.000, 14447.0,55397.510,9,9, 1231128047.0 2009/01/05, 04:00:50.000, 14450.0,55397.530,9,9, 1231128050.0 2009/01/05, 04:00:53.000, 14453.0,55397.530,9,9, 1231128053.0 2009/01/05, 04:00:56.000, 14456.0,55397.480,9,9, 1231128056.0 2009/01/05, 04:00:59.000, 14459.0,55397.470,9,9, 1231128059.0 2009/01/05, 04:01:02.000, 14462.0,55397.480,9,9, 1231128062.0 2009/01/05, 04:01:05.000, 14465.0,55397.490,9,9, 1231128065.0 2009/01/05, 04:01:08.000, 14468.0,55397.490,9,9, 1231128068.0 2009/01/05, 04:01:11.000, 14471.0,55397.480,9,9, 1231128071.0 2009/01/05, 04:01:14.000, 14474.0,55397.490,9,9, 1231128074.0 2009/01/05, 04:01:17.000, 14477.0,55397.480,9,9, 1231128077.0 2009/01/05, 04:01:20.000, 14480.0,55397.460,9,9, 1231128080.0 2009/01/05, 04:01:23.000, 14483.0,55397.490,9,9, 1231128083.0 2009/01/05, 04:01:26.000, 14486.0,55397.520,9,9, 1231128086.0 2009/01/05, 04:01:29.000, 14489.0,55397.540,9,9, 1231128089.0 2009/01/05, 04:01:32.000, 14492.0,55397.510,9,9, 1231128092.0 2009/01/05, 04:01:35.000, 14495.0,55397.510,9,9, 1231128095.0 2009/01/05, 04:01:38.000, 14498.0,55397.510,9,9, 1231128098.0 2009/01/05, 04:01:41.000, 14501.0,55397.550,9,9, 1231128101.0 2009/01/05, 04:01:44.000, 14504.0,55397.560,9,9, 1231128104.0 2009/01/05, 04:01:47.000, 14507.0,55397.540,9,9, 1231128107.0 2009/01/05, 04:01:50.000, 14510.0,55397.530,9,9, 1231128110.0 2009/01/05, 04:01:53.000, 14513.0,55397.530,9,9, 1231128113.0 2009/01/05, 04:01:56.000, 14516.0,55397.510,9,9, 1231128116.0 2009/01/05, 04:01:59.000, 14519.0,55397.550,9,9, 1231128119.0 2009/01/05, 04:02:02.000, 14522.0,55397.560,9,9, 1231128122.0 2009/01/05, 04:02:05.000, 14525.0,55397.620,9,9, 1231128125.0 2009/01/05, 04:02:08.000, 14528.0,55397.670,9,9, 1231128128.0 2009/01/05, 04:02:11.000, 14531.0,55397.640,9,9, 1231128131.0 2009/01/05, 04:02:14.000, 14534.0,55397.720,9,9, 1231128134.0 2009/01/05, 04:02:17.000, 14537.0,55397.820,9,9, 1231128137.0 2009/01/05, 04:02:20.000, 14540.0,55397.890,9,9, 1231128140.0 2009/01/05, 04:02:23.000, 14543.0,55398.010,9,9, 1231128143.0 2009/01/05, 04:02:26.000, 14546.0,55398.050,9,9, 1231128146.0 2009/01/05, 04:02:29.000, 14549.0,55398.090,9,9, 1231128149.0 2009/01/05, 04:02:32.000, 14552.0,55398.210,9,9, 1231128152.0 2009/01/05, 04:02:35.000, 14555.0,55398.270,9,9, 1231128155.0 2009/01/05, 04:02:38.000, 14558.0,55398.320,9,9, 1231128158.0 2009/01/05, 04:02:41.000, 14561.0,55398.480,9,9, 1231128161.0 2009/01/05, 04:02:44.000, 14564.0,55398.480,9,9, 1231128164.0 2009/01/05, 04:02:47.000, 14567.0,55398.530,9,9, 1231128167.0 2009/01/05, 04:02:50.000, 14570.0,55398.520,9,9, 1231128170.0 2009/01/05, 04:02:53.000, 14573.0,55398.630,9,9, 1231128173.0 2009/01/05, 04:02:56.000, 14576.0,55398.620,9,9, 1231128176.0 2009/01/05, 04:02:59.000, 14579.0,55398.670,9,9, 1231128179.0 2009/01/05, 04:03:02.000, 14582.0,55398.690,9,9, 1231128182.0 2009/01/05, 04:03:05.000, 14585.0,55398.670,9,9, 1231128185.0 2009/01/05, 04:03:08.000, 14588.0,55398.670,9,9, 1231128188.0 2009/01/05, 04:03:11.000, 14591.0,55398.680,9,9, 1231128191.0 2009/01/05, 04:03:14.000, 14594.0,55398.660,9,9, 1231128194.0 2009/01/05, 04:03:17.000, 14597.0,55398.600,9,9, 1231128197.0 2009/01/05, 04:03:20.000, 14600.0,55398.570,9,9, 1231128200.0 2009/01/05, 04:03:23.000, 14603.0,55398.490,9,9, 1231128203.0 2009/01/05, 04:03:26.000, 14606.0,55398.460,9,9, 1231128206.0 2009/01/05, 04:03:29.000, 14609.0,55398.410,9,9, 1231128209.0 2009/01/05, 04:03:32.000, 14612.0,55398.280,9,9, 1231128212.0 2009/01/05, 04:03:35.000, 14615.0,55398.240,9,9, 1231128215.0 2009/01/05, 04:03:38.000, 14618.0,55398.140,9,9, 1231128218.0 2009/01/05, 04:03:41.000, 14621.0,55398.100,9,9, 1231128221.0 2009/01/05, 04:03:44.000, 14624.0,55398.040,9,9, 1231128224.0 2009/01/05, 04:03:47.000, 14627.0,55397.960,9,9, 1231128227.0 2009/01/05, 04:03:50.000, 14630.0,55397.860,9,9, 1231128230.0 2009/01/05, 04:03:53.000, 14633.0,55397.800,9,9, 1231128233.0 2009/01/05, 04:03:56.000, 14636.0,55397.790,9,9, 1231128236.0 2009/01/05, 04:03:59.000, 14639.0,55397.710,9,9, 1231128239.0 2009/01/05, 04:04:02.000, 14642.0,55397.720,9,9, 1231128242.0 2009/01/05, 04:04:05.000, 14645.0,55397.650,9,9, 1231128245.0 2009/01/05, 04:04:08.000, 14648.0,55397.650,9,9, 1231128248.0 2009/01/05, 04:04:11.000, 14651.0,55397.650,9,9, 1231128251.0 2009/01/05, 04:04:14.000, 14654.0,55397.620,9,9, 1231128254.0 2009/01/05, 04:04:17.000, 14657.0,55397.630,9,9, 1231128257.0 2009/01/05, 04:04:20.000, 14660.0,55397.630,9,9, 1231128260.0 2009/01/05, 04:04:23.000, 14663.0,55397.620,9,9, 1231128263.0 2009/01/05, 04:04:26.000, 14666.0,55397.620,9,9, 1231128266.0 2009/01/05, 04:04:29.000, 14669.0,55397.640,9,9, 1231128269.0 2009/01/05, 04:04:32.000, 14672.0,55397.610,9,9, 1231128272.0 2009/01/05, 04:04:35.000, 14675.0,55397.640,9,9, 1231128275.0 2009/01/05, 04:04:38.000, 14678.0,55397.650,9,9, 1231128278.0 2009/01/05, 04:04:41.000, 14681.0,55397.680,9,9, 1231128281.0 2009/01/05, 04:04:44.000, 14684.0,55397.670,9,9, 1231128284.0 2009/01/05, 04:04:47.000, 14687.0,55397.650,9,9, 1231128287.0 2009/01/05, 04:04:50.000, 14690.0,55397.700,9,9, 1231128290.0 2009/01/05, 04:04:53.000, 14693.0,55397.720,9,9, 1231128293.0 2009/01/05, 04:04:56.000, 14696.0,55397.770,9,9, 1231128296.0 2009/01/05, 04:04:59.000, 14699.0,55397.800,9,9, 1231128299.0 2009/01/05, 04:05:02.000, 14702.0,55397.850,9,9, 1231128302.0 2009/01/05, 04:05:05.000, 14705.0,55397.890,9,9, 1231128305.0 2009/01/05, 04:05:08.000, 14708.0,55397.910,9,9, 1231128308.0 2009/01/05, 04:05:11.000, 14711.0,55397.980,9,9, 1231128311.0 2009/01/05, 04:05:14.000, 14714.0,55398.080,9,9, 1231128314.0 2009/01/05, 04:05:17.000, 14717.0,55398.120,9,9, 1231128317.0 2009/01/05, 04:05:20.000, 14720.0,55398.200,9,9, 1231128320.0 2009/01/05, 04:05:23.000, 14723.0,55398.280,9,9, 1231128323.0 2009/01/05, 04:05:26.000, 14726.0,55398.310,9,9, 1231128326.0 2009/01/05, 04:05:29.000, 14729.0,55398.440,9,9, 1231128329.0 2009/01/05, 04:05:32.000, 14732.0,55398.490,9,9, 1231128332.0 2009/01/05, 04:05:35.000, 14735.0,55398.580,9,9, 1231128335.0 2009/01/05, 04:05:38.000, 14738.0,55398.670,9,9, 1231128338.0 2009/01/05, 04:05:41.000, 14741.0,55398.730,9,9, 1231128341.0 2009/01/05, 04:05:44.000, 14744.0,55398.810,9,9, 1231128344.0 2009/01/05, 04:05:47.000, 14747.0,55398.930,9,9, 1231128347.0 2009/01/05, 04:05:50.000, 14750.0,55399.030,9,9, 1231128350.0 2009/01/05, 04:05:53.000, 14753.0,55399.070,9,9, 1231128353.0 2009/01/05, 04:05:56.000, 14756.0,55399.140,9,9, 1231128356.0 2009/01/05, 04:05:59.000, 14759.0,55399.170,9,9, 1231128359.0 2009/01/05, 04:06:02.000, 14762.0,55399.290,9,9, 1231128362.0 2009/01/05, 04:06:05.000, 14765.0,55399.330,9,9, 1231128365.0 2009/01/05, 04:06:08.000, 14768.0,55399.420,9,9, 1231128368.0 2009/01/05, 04:06:11.000, 14771.0,55399.470,9,9, 1231128371.0 2009/01/05, 04:06:14.000, 14774.0,55399.560,9,9, 1231128374.0 2009/01/05, 04:06:17.000, 14777.0,55399.610,9,9, 1231128377.0 2009/01/05, 04:06:20.000, 14780.0,55399.670,9,9, 1231128380.0 2009/01/05, 04:06:23.000, 14783.0,55399.660,9,9, 1231128383.0 2009/01/05, 04:06:26.000, 14786.0,55399.750,9,9, 1231128386.0 2009/01/05, 04:06:29.000, 14789.0,55399.830,9,9, 1231128389.0 2009/01/05, 04:06:32.000, 14792.0,55399.890,9,9, 1231128392.0 2009/01/05, 04:06:35.000, 14795.0,55399.950,9,9, 1231128395.0 2009/01/05, 04:06:38.000, 14798.0,55399.980,9,9, 1231128398.0 2009/01/05, 04:06:41.000, 14801.0,55400.100,9,9, 1231128401.0 2009/01/05, 04:06:44.000, 14804.0,55400.130,9,9, 1231128404.0 2009/01/05, 04:06:47.000, 14807.0,55400.140,9,9, 1231128407.0 2009/01/05, 04:06:50.000, 14810.0,55400.180,9,9, 1231128410.0 2009/01/05, 04:06:53.000, 14813.0,55400.210,9,9, 1231128413.0 2009/01/05, 04:06:56.000, 14816.0,55400.210,9,9, 1231128416.0 2009/01/05, 04:06:59.000, 14819.0,55400.230,9,9, 1231128419.0 2009/01/05, 04:07:02.000, 14822.0,55400.250,9,9, 1231128422.0 2009/01/05, 04:07:05.000, 14825.0,55400.230,9,9, 1231128425.0 2009/01/05, 04:07:08.000, 14828.0,55400.200,9,9, 1231128428.0 2009/01/05, 04:07:11.000, 14831.0,55400.180,9,9, 1231128431.0 2009/01/05, 04:07:14.000, 14834.0,55400.110,9,9, 1231128434.0 2009/01/05, 04:07:17.000, 14837.0,55400.080,9,9, 1231128437.0 2009/01/05, 04:07:20.000, 14840.0,55399.980,9,9, 1231128440.0 2009/01/05, 04:07:23.000, 14843.0,55399.910,9,9, 1231128443.0 2009/01/05, 04:07:26.000, 14846.0,55399.840,9,9, 1231128446.0 2009/01/05, 04:07:29.000, 14849.0,55399.680,9,9, 1231128449.0 2009/01/05, 04:07:32.000, 14852.0,55399.570,9,9, 1231128452.0 2009/01/05, 04:07:35.000, 14855.0,55399.430,9,9, 1231128455.0 2009/01/05, 04:07:38.000, 14858.0,55399.290,9,9, 1231128458.0 2009/01/05, 04:07:41.000, 14861.0,55399.050,9,9, 1231128461.0 2009/01/05, 04:07:44.000, 14864.0,55398.860,9,9, 1231128464.0 2009/01/05, 04:07:47.000, 14867.0,55398.650,9,9, 1231128467.0 2009/01/05, 04:07:50.000, 14870.0,55398.430,9,9, 1231128470.0 2009/01/05, 04:07:53.000, 14873.0,55398.190,9,9, 1231128473.0 2009/01/05, 04:07:56.000, 14876.0,55397.960,9,9, 1231128476.0 2009/01/05, 04:07:59.000, 14879.0,55397.760,9,9, 1231128479.0 2009/01/05, 04:08:02.000, 14882.0,55397.480,9,9, 1231128482.0 2009/01/05, 04:08:05.000, 14885.0,55397.260,9,9, 1231128485.0 2009/01/05, 04:08:08.000, 14888.0,55396.970,9,9, 1231128488.0 2009/01/05, 04:08:11.000, 14891.0,55396.660,9,9, 1231128491.0 2009/01/05, 04:08:14.000, 14894.0,55396.390,9,9, 1231128494.0 2009/01/05, 04:08:17.000, 14897.0,55396.130,9,9, 1231128497.0 2009/01/05, 04:08:20.000, 14900.0,55395.850,9,9, 1231128500.0 2009/01/05, 04:08:23.000, 14903.0,55395.580,9,9, 1231128503.0 2009/01/05, 04:08:26.000, 14906.0,55395.310,9,9, 1231128506.0 2009/01/05, 04:08:29.000, 14909.0,55395.080,9,9, 1231128509.0 2009/01/05, 04:08:32.000, 14912.0,55394.890,9,9, 1231128512.0 2009/01/05, 04:08:35.000, 14915.0,55394.730,9,9, 1231128515.0 2009/01/05, 04:08:38.000, 14918.0,55394.590,9,9, 1231128518.0 2009/01/05, 04:08:41.000, 14921.0,55394.480,9,9, 1231128521.0 2009/01/05, 04:08:44.000, 14924.0,55394.380,9,9, 1231128524.0 2009/01/05, 04:08:47.000, 14927.0,55394.270,9,9, 1231128527.0 2009/01/05, 04:08:50.000, 14930.0,55394.210,9,9, 1231128530.0 2009/01/05, 04:08:53.000, 14933.0,55394.160,9,9, 1231128533.0 2009/01/05, 04:08:56.000, 14936.0,55394.180,9,9, 1231128536.0 2009/01/05, 04:08:59.000, 14939.0,55394.090,9,9, 1231128539.0 2009/01/05, 04:09:02.000, 14942.0,55394.060,9,9, 1231128542.0 2009/01/05, 04:09:05.000, 14945.0,55394.060,9,9, 1231128545.0 2009/01/05, 04:09:08.000, 14948.0,55394.050,9,9, 1231128548.0 2009/01/05, 04:09:11.000, 14951.0,55394.130,9,9, 1231128551.0 2009/01/05, 04:09:14.000, 14954.0,55394.250,9,9, 1231128554.0 2009/01/05, 04:09:17.000, 14957.0,55394.290,9,9, 1231128557.0 2009/01/05, 04:09:20.000, 14960.0,55394.430,9,9, 1231128560.0 2009/01/05, 04:09:23.000, 14963.0,55394.570,9,9, 1231128563.0 2009/01/05, 04:09:26.000, 14966.0,55394.680,9,9, 1231128566.0 2009/01/05, 04:09:29.000, 14969.0,55394.810,9,9, 1231128569.0 2009/01/05, 04:09:32.000, 14972.0,55394.930,9,9, 1231128572.0 2009/01/05, 04:09:35.000, 14975.0,55395.120,9,9, 1231128575.0 2009/01/05, 04:09:38.000, 14978.0,55395.210,9,9, 1231128578.0 2009/01/05, 04:09:41.000, 14981.0,55395.330,9,9, 1231128581.0 2009/01/05, 04:09:44.000, 14984.0,55395.420,9,9, 1231128584.0 2009/01/05, 04:09:47.000, 14987.0,55395.530,9,9, 1231128587.0 2009/01/05, 04:09:50.000, 14990.0,55395.590,9,9, 1231128590.0 2009/01/05, 04:09:53.000, 14993.0,55395.650,9,9, 1231128593.0 2009/01/05, 04:09:56.000, 14996.0,55395.710,9,9, 1231128596.0 2009/01/05, 04:09:59.000, 14999.0,55395.850,9,9, 1231128599.0 2009/01/05, 04:10:02.000, 15002.0,55395.860,9,9, 1231128602.0 2009/01/05, 04:10:05.000, 15005.0,55395.900,9,9, 1231128605.0 2009/01/05, 04:10:08.000, 15008.0,55395.930,9,9, 1231128608.0 2009/01/05, 04:10:11.000, 15011.0,55396.080,9,9, 1231128611.0 2009/01/05, 04:10:14.000, 15014.0,55396.100,9,9, 1231128614.0 2009/01/05, 04:10:17.000, 15017.0,55396.190,9,9, 1231128617.0 2009/01/05, 04:10:20.000, 15020.0,55396.240,9,9, 1231128620.0 2009/01/05, 04:10:23.000, 15023.0,55396.300,9,9, 1231128623.0 2009/01/05, 04:10:26.000, 15026.0,55396.390,9,9, 1231128626.0 2009/01/05, 04:10:29.000, 15029.0,55396.510,9,9, 1231128629.0 2009/01/05, 04:10:32.000, 15032.0,55396.610,9,9, 1231128632.0 2009/01/05, 04:10:35.000, 15035.0,55396.690,9,9, 1231128635.0 2009/01/05, 04:10:38.000, 15038.0,55396.770,9,9, 1231128638.0 2009/01/05, 04:10:41.000, 15041.0,55396.850,9,9, 1231128641.0 2009/01/05, 04:10:44.000, 15044.0,55396.960,9,9, 1231128644.0 2009/01/05, 04:10:47.000, 15047.0,55397.080,9,9, 1231128647.0 2009/01/05, 04:10:50.000, 15050.0,55397.160,9,9, 1231128650.0 2009/01/05, 04:10:53.000, 15053.0,55397.250,9,9, 1231128653.0 2009/01/05, 04:10:56.000, 15056.0,55397.360,9,9, 1231128656.0 2009/01/05, 04:10:59.000, 15059.0,55397.450,9,9, 1231128659.0 2009/01/05, 04:11:02.000, 15062.0,55397.500,9,9, 1231128662.0 2009/01/05, 04:11:05.000, 15065.0,55397.620,9,9, 1231128665.0 2009/01/05, 04:11:08.000, 15068.0,55397.650,9,9, 1231128668.0 2009/01/05, 04:11:11.000, 15071.0,55397.780,9,9, 1231128671.0 2009/01/05, 04:11:14.000, 15074.0,55397.780,9,9, 1231128674.0 2009/01/05, 04:11:17.000, 15077.0,55397.900,9,9, 1231128677.0 2009/01/05, 04:11:20.000, 15080.0,55397.920,9,9, 1231128680.0 2009/01/05, 04:11:23.000, 15083.0,55397.970,9,9, 1231128683.0 2009/01/05, 04:11:26.000, 15086.0,55397.960,9,9, 1231128686.0 2009/01/05, 04:11:29.000, 15089.0,55397.990,9,9, 1231128689.0 2009/01/05, 04:11:32.000, 15092.0,55397.950,9,9, 1231128692.0 2009/01/05, 04:11:35.000, 15095.0,55397.930,9,9, 1231128695.0 2009/01/05, 04:11:38.000, 15098.0,55397.920,9,9, 1231128698.0 2009/01/05, 04:11:41.000, 15101.0,55397.880,9,9, 1231128701.0 2009/01/05, 04:11:44.000, 15104.0,55397.820,9,9, 1231128704.0 2009/01/05, 04:11:47.000, 15107.0,55397.690,9,9, 1231128707.0 2009/01/05, 04:11:50.000, 15110.0,55397.560,9,9, 1231128710.0 2009/01/05, 04:11:53.000, 15113.0,55397.430,9,9, 1231128713.0 2009/01/05, 04:11:56.000, 15116.0,55397.240,9,9, 1231128716.0 2009/01/05, 04:11:59.000, 15119.0,55396.980,9,9, 1231128719.0 2009/01/05, 04:12:02.000, 15122.0,55396.770,9,9, 1231128722.0 2009/01/05, 04:12:05.000, 15125.0,55396.530,9,9, 1231128725.0 2009/01/05, 04:12:08.000, 15128.0,55396.280,9,9, 1231128728.0 2009/01/05, 04:12:11.000, 15131.0,55396.010,9,9, 1231128731.0 2009/01/05, 04:12:14.000, 15134.0,55395.760,9,9, 1231128734.0 2009/01/05, 04:12:17.000, 15137.0,55395.560,9,9, 1231128737.0 2009/01/05, 04:12:20.000, 15140.0,55395.350,9,9, 1231128740.0 2009/01/05, 04:12:23.000, 15143.0,55395.130,9,9, 1231128743.0 2009/01/05, 04:12:26.000, 15146.0,55394.940,9,9, 1231128746.0 2009/01/05, 04:12:29.000, 15149.0,55394.790,9,9, 1231128749.0 2009/01/05, 04:12:32.000, 15152.0,55394.610,9,9, 1231128752.0 2009/01/05, 04:12:35.000, 15155.0,55394.420,9,9, 1231128755.0 2009/01/05, 04:12:38.000, 15158.0,55394.330,9,9, 1231128758.0 2009/01/05, 04:12:41.000, 15161.0,55394.250,9,9, 1231128761.0 2009/01/05, 04:12:44.000, 15164.0,55394.200,9,9, 1231128764.0 2009/01/05, 04:12:47.000, 15167.0,55394.160,9,9, 1231128767.0 2009/01/05, 04:12:50.000, 15170.0,55394.180,9,9, 1231128770.0 2009/01/05, 04:12:53.000, 15173.0,55394.160,9,9, 1231128773.0 2009/01/05, 04:12:56.000, 15176.0,55394.230,9,9, 1231128776.0 2009/01/05, 04:12:59.000, 15179.0,55394.380,9,9, 1231128779.0 2009/01/05, 04:13:02.000, 15182.0,55394.480,9,9, 1231128782.0 2009/01/05, 04:13:05.000, 15185.0,55394.570,9,9, 1231128785.0 2009/01/05, 04:13:08.000, 15188.0,55394.760,9,9, 1231128788.0 2009/01/05, 04:13:11.000, 15191.0,55394.950,9,9, 1231128791.0 2009/01/05, 04:13:14.000, 15194.0,55395.180,9,9, 1231128794.0 2009/01/05, 04:13:17.000, 15197.0,55395.350,9,9, 1231128797.0 2009/01/05, 04:13:20.000, 15200.0,55395.550,9,9, 1231128800.0 2009/01/05, 04:13:23.000, 15203.0,55395.790,9,9, 1231128803.0 2009/01/05, 04:13:26.000, 15206.0,55396.020,9,9, 1231128806.0 2009/01/05, 04:13:29.000, 15209.0,55396.160,9,9, 1231128809.0 2009/01/05, 04:13:32.000, 15212.0,55396.430,9,9, 1231128812.0 2009/01/05, 04:13:35.000, 15215.0,55396.640,9,9, 1231128815.0 2009/01/05, 04:13:38.000, 15218.0,55396.870,9,9, 1231128818.0 2009/01/05, 04:13:41.000, 15221.0,55397.100,9,9, 1231128821.0 2009/01/05, 04:13:44.000, 15224.0,55397.290,9,9, 1231128824.0 2009/01/05, 04:13:47.000, 15227.0,55397.590,9,9, 1231128827.0 2009/01/05, 04:13:50.000, 15230.0,55397.850,9,9, 1231128830.0 2009/01/05, 04:13:53.000, 15233.0,55398.120,9,9, 1231128833.0 2009/01/05, 04:13:56.000, 15236.0,55398.370,9,9, 1231128836.0 2009/01/05, 04:13:59.000, 15239.0,55398.600,9,9, 1231128839.0 2009/01/05, 04:14:02.000, 15242.0,55398.800,9,9, 1231128842.0 2009/01/05, 04:14:05.000, 15245.0,55399.060,9,9, 1231128845.0 2009/01/05, 04:14:08.000, 15248.0,55399.240,9,9, 1231128848.0 2009/01/05, 04:14:11.000, 15251.0,55399.500,9,9, 1231128851.0 2009/01/05, 04:14:14.000, 15254.0,55399.740,9,9, 1231128854.0 2009/01/05, 04:14:17.000, 15257.0,55400.000,9,9, 1231128857.0 2009/01/05, 04:14:20.000, 15260.0,55400.240,9,9, 1231128860.0 2009/01/05, 04:14:23.000, 15263.0,55400.430,9,9, 1231128863.0 2009/01/05, 04:14:26.000, 15266.0,55400.610,9,9, 1231128866.0 2009/01/05, 04:14:29.000, 15269.0,55400.780,9,9, 1231128869.0 2009/01/05, 04:14:32.000, 15272.0,55400.980,9,9, 1231128872.0 2009/01/05, 04:14:35.000, 15275.0,55401.150,9,9, 1231128875.0 2009/01/05, 04:14:38.000, 15278.0,55401.330,9,9, 1231128878.0 2009/01/05, 04:14:41.000, 15281.0,55401.450,9,9, 1231128881.0 2009/01/05, 04:14:44.000, 15284.0,55401.620,9,9, 1231128884.0 2009/01/05, 04:14:47.000, 15287.0,55401.750,9,9, 1231128887.0 2009/01/05, 04:14:50.000, 15290.0,55401.910,9,9, 1231128890.0 2009/01/05, 04:14:53.000, 15293.0,55402.110,9,9, 1231128893.0 2009/01/05, 04:14:56.000, 15296.0,55402.250,9,9, 1231128896.0 2009/01/05, 04:14:59.000, 15299.0,55402.480,9,9, 1231128899.0 2009/01/05, 04:15:02.000, 15302.0,55402.690,9,9, 1231128902.0 2009/01/05, 04:15:05.000, 15305.0,55402.930,9,9, 1231128905.0 2009/01/05, 04:15:08.000, 15308.0,55403.260,9,9, 1231128908.0 2009/01/05, 04:15:11.000, 15311.0,55403.460,9,9, 1231128911.0 2009/01/05, 04:15:14.000, 15314.0,55403.690,9,9, 1231128914.0 2009/01/05, 04:15:17.000, 15317.0,55404.000,9,9, 1231128917.0 2009/01/05, 04:15:20.000, 15320.0,55404.270,9,9, 1231128920.0 2009/01/05, 04:15:23.000, 15323.0,55404.530,9,9, 1231128923.0 2009/01/05, 04:15:26.000, 15326.0,55404.820,9,9, 1231128926.0 2009/01/05, 04:15:29.000, 15329.0,55405.020,9,9, 1231128929.0 2009/01/05, 04:15:32.000, 15332.0,55405.320,9,9, 1231128932.0 2009/01/05, 04:15:35.000, 15335.0,55405.560,9,9, 1231128935.0 2009/01/05, 04:15:38.000, 15338.0,55405.790,9,9, 1231128938.0 2009/01/05, 04:15:41.000, 15341.0,55406.070,9,9, 1231128941.0 2009/01/05, 04:15:44.000, 15344.0,55406.380,9,9, 1231128944.0 2009/01/05, 04:15:47.000, 15347.0,55406.590,9,9, 1231128947.0 2009/01/05, 04:15:50.000, 15350.0,55406.870,9,9, 1231128950.0 2009/01/05, 04:15:53.000, 15353.0,55407.110,9,9, 1231128953.0 2009/01/05, 04:15:56.000, 15356.0,55407.350,9,9, 1231128956.0 2009/01/05, 04:15:59.000, 15359.0,55407.570,9,9, 1231128959.0 2009/01/05, 04:16:02.000, 15362.0,55407.810,9,9, 1231128962.0 2009/01/05, 04:16:05.000, 15365.0,55408.030,9,9, 1231128965.0 2009/01/05, 04:16:08.000, 15368.0,55408.210,9,9, 1231128968.0 2009/01/05, 04:16:11.000, 15371.0,55408.410,9,9, 1231128971.0 2009/01/05, 04:16:14.000, 15374.0,55408.570,9,9, 1231128974.0 2009/01/05, 04:16:17.000, 15377.0,55408.760,9,9, 1231128977.0 2009/01/05, 04:16:20.000, 15380.0,55408.870,9,9, 1231128980.0 2009/01/05, 04:16:23.000, 15383.0,55409.020,9,9, 1231128983.0 2009/01/05, 04:16:26.000, 15386.0,55409.110,9,9, 1231128986.0 2009/01/05, 04:16:29.000, 15389.0,55409.230,9,9, 1231128989.0 2009/01/05, 04:16:32.000, 15392.0,55409.360,9,9, 1231128992.0 2009/01/05, 04:16:35.000, 15395.0,55409.450,9,9, 1231128995.0 2009/01/05, 04:16:38.000, 15398.0,55409.530,9,9, 1231128998.0 2009/01/05, 04:16:41.000, 15401.0,55409.610,9,9, 1231129001.0 2009/01/05, 04:16:44.000, 15404.0,55409.710,9,9, 1231129004.0 2009/01/05, 04:16:47.000, 15407.0,55409.780,9,9, 1231129007.0 2009/01/05, 04:16:50.000, 15410.0,55409.840,9,9, 1231129010.0 2009/01/05, 04:16:53.000, 15413.0,55409.900,9,9, 1231129013.0 2009/01/05, 04:16:56.000, 15416.0,55409.990,9,9, 1231129016.0 2009/01/05, 04:16:59.000, 15419.0,55410.110,9,9, 1231129019.0 2009/01/05, 04:17:02.000, 15422.0,55410.150,9,9, 1231129022.0 2009/01/05, 04:17:05.000, 15425.0,55410.280,9,9, 1231129025.0 2009/01/05, 04:17:08.000, 15428.0,55410.440,9,9, 1231129028.0 2009/01/05, 04:17:11.000, 15431.0,55410.480,9,9, 1231129031.0 2009/01/05, 04:17:14.000, 15434.0,55410.640,9,9, 1231129034.0 2009/01/05, 04:17:17.000, 15437.0,55410.810,9,9, 1231129037.0 2009/01/05, 04:17:20.000, 15440.0,55410.900,9,9, 1231129040.0 2009/01/05, 04:17:23.000, 15443.0,55411.020,9,9, 1231129043.0 2009/01/05, 04:17:26.000, 15446.0,55411.070,9,9, 1231129046.0 2009/01/05, 04:17:29.000, 15449.0,55411.160,9,9, 1231129049.0 2009/01/05, 04:17:32.000, 15452.0,55411.180,9,9, 1231129052.0 2009/01/05, 04:17:35.000, 15455.0,55411.250,9,9, 1231129055.0 2009/01/05, 04:17:38.000, 15458.0,55411.320,9,9, 1231129058.0 2009/01/05, 04:17:41.000, 15461.0,55411.330,9,9, 1231129061.0 2009/01/05, 04:17:44.000, 15464.0,55411.310,9,9, 1231129064.0 2009/01/05, 04:17:47.000, 15467.0,55411.270,9,9, 1231129067.0 2009/01/05, 04:17:50.000, 15470.0,55411.240,9,9, 1231129070.0 2009/01/05, 04:17:53.000, 15473.0,55411.180,9,9, 1231129073.0 2009/01/05, 04:17:56.000, 15476.0,55411.090,9,9, 1231129076.0 2009/01/05, 04:17:59.000, 15479.0,55411.010,9,9, 1231129079.0 2009/01/05, 04:18:02.000, 15482.0,55410.910,9,9, 1231129082.0 2009/01/05, 04:18:05.000, 15485.0,55410.770,9,9, 1231129085.0 2009/01/05, 04:18:08.000, 15488.0,55410.600,9,9, 1231129088.0 2009/01/05, 04:18:11.000, 15491.0,55410.500,9,9, 1231129091.0 2009/01/05, 04:18:14.000, 15494.0,55410.330,9,9, 1231129094.0 2009/01/05, 04:18:17.000, 15497.0,55410.240,9,9, 1231129097.0 2009/01/05, 04:18:20.000, 15500.0,55410.050,9,9, 1231129100.0 2009/01/05, 04:18:23.000, 15503.0,55409.920,9,9, 1231129103.0 2009/01/05, 04:18:26.000, 15506.0,55409.780,9,9, 1231129106.0 2009/01/05, 04:18:29.000, 15509.0,55409.700,9,9, 1231129109.0 2009/01/05, 04:18:32.000, 15512.0,55409.580,9,9, 1231129112.0 2009/01/05, 04:18:35.000, 15515.0,55409.510,9,9, 1231129115.0 2009/01/05, 04:18:38.000, 15518.0,55409.470,9,9, 1231129118.0 2009/01/05, 04:18:41.000, 15521.0,55409.380,9,9, 1231129121.0 2009/01/05, 04:18:44.000, 15524.0,55409.370,9,9, 1231129124.0 2009/01/05, 04:18:47.000, 15527.0,55409.310,9,9, 1231129127.0 2009/01/05, 04:18:50.000, 15530.0,55409.320,9,9, 1231129130.0 2009/01/05, 04:18:53.000, 15533.0,55409.310,9,9, 1231129133.0 2009/01/05, 04:18:56.000, 15536.0,55409.320,9,9, 1231129136.0 2009/01/05, 04:18:59.000, 15539.0,55409.360,9,9, 1231129139.0 2009/01/05, 04:19:02.000, 15542.0,55409.440,9,9, 1231129142.0 2009/01/05, 04:19:05.000, 15545.0,55409.570,9,9, 1231129145.0 2009/01/05, 04:19:08.000, 15548.0,55409.730,9,9, 1231129148.0 2009/01/05, 04:19:11.000, 15551.0,55409.870,9,9, 1231129151.0 2009/01/05, 04:19:14.000, 15554.0,55410.050,9,9, 1231129154.0 2009/01/05, 04:19:17.000, 15557.0,55410.270,9,9, 1231129157.0 2009/01/05, 04:19:20.000, 15560.0,55410.500,9,9, 1231129160.0 2009/01/05, 04:19:23.000, 15563.0,55410.700,9,9, 1231129163.0 2009/01/05, 04:19:26.000, 15566.0,55410.940,9,9, 1231129166.0 2009/01/05, 04:19:29.000, 15569.0,55411.210,9,9, 1231129169.0 2009/01/05, 04:19:32.000, 15572.0,55411.490,9,9, 1231129172.0 2009/01/05, 04:19:35.000, 15575.0,55411.690,9,9, 1231129175.0 2009/01/05, 04:19:38.000, 15578.0,55411.990,9,9, 1231129178.0 2009/01/05, 04:19:41.000, 15581.0,55412.240,9,9, 1231129181.0 2009/01/05, 04:19:44.000, 15584.0,55412.540,9,9, 1231129184.0 2009/01/05, 04:19:47.000, 15587.0,55412.780,9,9, 1231129187.0 2009/01/05, 04:19:50.000, 15590.0,55413.010,9,9, 1231129190.0 2009/01/05, 04:19:53.000, 15593.0,55413.290,9,9, 1231129193.0 2009/01/05, 04:19:56.000, 15596.0,55413.490,9,9, 1231129196.0 2009/01/05, 04:19:59.000, 15599.0,55413.740,9,9, 1231129199.0 2009/01/05, 04:20:02.000, 15602.0,55413.960,9,9, 1231129202.0 2009/01/05, 04:20:05.000, 15605.0,55414.210,9,9, 1231129205.0 2009/01/05, 04:20:08.000, 15608.0,55414.440,9,9, 1231129208.0 2009/01/05, 04:20:11.000, 15611.0,55414.690,9,9, 1231129211.0 2009/01/05, 04:20:14.000, 15614.0,55414.870,9,9, 1231129214.0 2009/01/05, 04:20:17.000, 15617.0,55415.070,9,9, 1231129217.0 2009/01/05, 04:20:20.000, 15620.0,55415.250,9,9, 1231129220.0 2009/01/05, 04:20:23.000, 15623.0,55415.450,9,9, 1231129223.0 2009/01/05, 04:20:26.000, 15626.0,55415.690,9,9, 1231129226.0 2009/01/05, 04:20:29.000, 15629.0,55415.880,9,9, 1231129229.0 2009/01/05, 04:20:32.000, 15632.0,55416.050,9,9, 1231129232.0 2009/01/05, 04:20:35.000, 15635.0,55416.260,9,9, 1231129235.0 2009/01/05, 04:20:38.000, 15638.0,55416.420,9,9, 1231129238.0 2009/01/05, 04:20:41.000, 15641.0,55416.560,9,9, 1231129241.0 2009/01/05, 04:20:44.000, 15644.0,55416.750,9,9, 1231129244.0 2009/01/05, 04:20:47.000, 15647.0,55416.910,9,9, 1231129247.0 2009/01/05, 04:20:50.000, 15650.0,55417.050,9,9, 1231129250.0 2009/01/05, 04:20:53.000, 15653.0,55417.150,9,9, 1231129253.0 2009/01/05, 04:20:56.000, 15656.0,55417.280,9,9, 1231129256.0 2009/01/05, 04:20:59.000, 15659.0,55417.440,9,9, 1231129259.0 2009/01/05, 04:21:02.000, 15662.0,55417.550,9,9, 1231129262.0 2009/01/05, 04:21:05.000, 15665.0,55417.660,9,9, 1231129265.0 2009/01/05, 04:21:08.000, 15668.0,55417.770,9,9, 1231129268.0 2009/01/05, 04:21:11.000, 15671.0,55417.890,9,9, 1231129271.0 2009/01/05, 04:21:14.000, 15674.0,55417.990,9,9, 1231129274.0 2009/01/05, 04:21:17.000, 15677.0,55418.090,9,9, 1231129277.0 2009/01/05, 04:21:20.000, 15680.0,55418.210,9,9, 1231129280.0 2009/01/05, 04:21:23.000, 15683.0,55418.280,9,9, 1231129283.0 2009/01/05, 04:21:26.000, 15686.0,55418.400,9,9, 1231129286.0 2009/01/05, 04:21:29.000, 15689.0,55418.420,9,9, 1231129289.0 2009/01/05, 04:21:32.000, 15692.0,55418.450,9,9, 1231129292.0 2009/01/05, 04:21:35.000, 15695.0,55418.480,9,9, 1231129295.0 2009/01/05, 04:21:38.000, 15698.0,55418.470,9,9, 1231129298.0 2009/01/05, 04:21:41.000, 15701.0,55418.510,9,9, 1231129301.0 2009/01/05, 04:21:44.000, 15704.0,55418.530,9,9, 1231129304.0 2009/01/05, 04:21:47.000, 15707.0,55418.470,9,9, 1231129307.0 2009/01/05, 04:21:50.000, 15710.0,55418.470,9,9, 1231129310.0 2009/01/05, 04:21:53.000, 15713.0,55418.370,9,9, 1231129313.0 2009/01/05, 04:21:56.000, 15716.0,55418.300,9,9, 1231129316.0 2009/01/05, 04:21:59.000, 15719.0,55418.270,9,9, 1231129319.0 2009/01/05, 04:22:02.000, 15722.0,55418.190,9,9, 1231129322.0 2009/01/05, 04:22:05.000, 15725.0,55418.110,9,9, 1231129325.0 2009/01/05, 04:22:08.000, 15728.0,55418.040,9,9, 1231129328.0 2009/01/05, 04:22:11.000, 15731.0,55417.950,9,9, 1231129331.0 2009/01/05, 04:22:14.000, 15734.0,55417.870,9,9, 1231129334.0 2009/01/05, 04:22:17.000, 15737.0,55417.730,9,9, 1231129337.0 2009/01/05, 04:22:20.000, 15740.0,55417.630,9,9, 1231129340.0 2009/01/05, 04:22:23.000, 15743.0,55417.530,9,9, 1231129343.0 2009/01/05, 04:22:26.000, 15746.0,55417.420,9,9, 1231129346.0 2009/01/05, 04:22:29.000, 15749.0,55417.290,9,9, 1231129349.0 2009/01/05, 04:22:32.000, 15752.0,55417.160,9,9, 1231129352.0 2009/01/05, 04:22:35.000, 15755.0,55417.000,9,9, 1231129355.0 2009/01/05, 04:22:38.000, 15758.0,55416.940,9,9, 1231129358.0 2009/01/05, 04:22:41.000, 15761.0,55416.750,9,9, 1231129361.0 2009/01/05, 04:22:44.000, 15764.0,55416.600,9,9, 1231129364.0 2009/01/05, 04:22:47.000, 15767.0,55416.480,9,9, 1231129367.0 2009/01/05, 04:22:50.000, 15770.0,55416.360,9,9, 1231129370.0 2009/01/05, 04:22:53.000, 15773.0,55416.210,9,9, 1231129373.0 2009/01/05, 04:22:56.000, 15776.0,55415.990,9,9, 1231129376.0 2009/01/05, 04:22:59.000, 15779.0,55415.880,9,9, 1231129379.0 2009/01/05, 04:23:02.000, 15782.0,55415.740,9,9, 1231129382.0 2009/01/05, 04:23:05.000, 15785.0,55415.620,9,9, 1231129385.0 2009/01/05, 04:23:08.000, 15788.0,55415.450,9,9, 1231129388.0 2009/01/05, 04:23:11.000, 15791.0,55415.350,9,9, 1231129391.0 2009/01/05, 04:23:14.000, 15794.0,55415.230,9,9, 1231129394.0 2009/01/05, 04:23:17.000, 15797.0,55415.140,9,9, 1231129397.0 2009/01/05, 04:23:20.000, 15800.0,55415.000,9,9, 1231129400.0 2009/01/05, 04:23:23.000, 15803.0,55414.830,9,9, 1231129403.0 2009/01/05, 04:23:26.000, 15806.0,55414.730,9,9, 1231129406.0 2009/01/05, 04:23:29.000, 15809.0,55414.610,9,9, 1231129409.0 2009/01/05, 04:23:32.000, 15812.0,55414.440,9,9, 1231129412.0 2009/01/05, 04:23:35.000, 15815.0,55414.310,9,9, 1231129415.0 2009/01/05, 04:23:38.000, 15818.0,55414.170,9,9, 1231129418.0 2009/01/05, 04:23:41.000, 15821.0,55414.040,9,9, 1231129421.0 2009/01/05, 04:23:44.000, 15824.0,55413.930,9,9, 1231129424.0 2009/01/05, 04:23:47.000, 15827.0,55413.770,9,9, 1231129427.0 2009/01/05, 04:23:50.000, 15830.0,55413.620,9,9, 1231129430.0 2009/01/05, 04:23:53.000, 15833.0,55413.500,9,9, 1231129433.0 2009/01/05, 04:23:56.000, 15836.0,55413.420,9,9, 1231129436.0 2009/01/05, 04:23:59.000, 15839.0,55413.320,9,9, 1231129439.0 2009/01/05, 04:24:02.000, 15842.0,55413.160,9,9, 1231129442.0 2009/01/05, 04:24:05.000, 15845.0,55413.100,9,9, 1231129445.0 2009/01/05, 04:24:08.000, 15848.0,55412.940,9,9, 1231129448.0 2009/01/05, 04:24:11.000, 15851.0,55412.830,9,9, 1231129451.0 2009/01/05, 04:24:14.000, 15854.0,55412.720,9,9, 1231129454.0 2009/01/05, 04:24:17.000, 15857.0,55412.660,9,9, 1231129457.0 2009/01/05, 04:24:20.000, 15860.0,55412.570,9,9, 1231129460.0 2009/01/05, 04:24:23.000, 15863.0,55412.510,9,9, 1231129463.0 2009/01/05, 04:24:26.000, 15866.0,55412.340,9,9, 1231129466.0 2009/01/05, 04:24:29.000, 15869.0,55412.330,9,9, 1231129469.0 2009/01/05, 04:24:32.000, 15872.0,55412.200,9,9, 1231129472.0 2009/01/05, 04:24:35.000, 15875.0,55412.150,9,9, 1231129475.0 2009/01/05, 04:24:38.000, 15878.0,55412.040,9,9, 1231129478.0 2009/01/05, 04:24:41.000, 15881.0,55411.980,9,9, 1231129481.0 2009/01/05, 04:24:44.000, 15884.0,55411.900,9,9, 1231129484.0 2009/01/05, 04:24:47.000, 15887.0,55411.880,9,9, 1231129487.0 2009/01/05, 04:24:50.000, 15890.0,55411.830,9,9, 1231129490.0 2009/01/05, 04:24:53.000, 15893.0,55411.740,9,9, 1231129493.0 2009/01/05, 04:24:56.000, 15896.0,55411.670,9,9, 1231129496.0 2009/01/05, 04:24:59.000, 15899.0,55411.620,9,9, 1231129499.0 2009/01/05, 04:25:02.000, 15902.0,55411.560,9,9, 1231129502.0 2009/01/05, 04:25:05.000, 15905.0,55411.520,9,9, 1231129505.0 2009/01/05, 04:25:08.000, 15908.0,55411.520,9,9, 1231129508.0 2009/01/05, 04:25:11.000, 15911.0,55411.470,9,9, 1231129511.0 2009/01/05, 04:25:14.000, 15914.0,55411.410,9,9, 1231129514.0 2009/01/05, 04:25:17.000, 15917.0,55411.350,9,9, 1231129517.0 2009/01/05, 04:25:20.000, 15920.0,55411.270,9,9, 1231129520.0 2009/01/05, 04:25:23.000, 15923.0,55411.250,9,9, 1231129523.0 2009/01/05, 04:25:26.000, 15926.0,55411.170,9,9, 1231129526.0 2009/01/05, 04:25:29.000, 15929.0,55411.110,9,9, 1231129529.0 2009/01/05, 04:25:32.000, 15932.0,55411.010,9,9, 1231129532.0 2009/01/05, 04:25:35.000, 15935.0,55410.960,9,9, 1231129535.0 2009/01/05, 04:25:38.000, 15938.0,55410.890,9,9, 1231129538.0 2009/01/05, 04:25:41.000, 15941.0,55410.830,9,9, 1231129541.0 2009/01/05, 04:25:44.000, 15944.0,55410.740,9,9, 1231129544.0 2009/01/05, 04:25:47.000, 15947.0,55410.700,9,9, 1231129547.0 2009/01/05, 04:25:50.000, 15950.0,55410.650,9,9, 1231129550.0 2009/01/05, 04:25:53.000, 15953.0,55410.620,9,9, 1231129553.0 2009/01/05, 04:25:56.000, 15956.0,55410.600,9,9, 1231129556.0 2009/01/05, 04:25:59.000, 15959.0,55410.580,9,9, 1231129559.0 2009/01/05, 04:26:02.000, 15962.0,55410.550,9,9, 1231129562.0 2009/01/05, 04:26:05.000, 15965.0,55410.610,9,9, 1231129565.0 2009/01/05, 04:26:08.000, 15968.0,55410.620,9,9, 1231129568.0 2009/01/05, 04:26:11.000, 15971.0,55410.660,9,9, 1231129571.0 2009/01/05, 04:26:14.000, 15974.0,55410.700,9,9, 1231129574.0 2009/01/05, 04:26:17.000, 15977.0,55410.730,9,9, 1231129577.0 2009/01/05, 04:26:20.000, 15980.0,55410.800,9,9, 1231129580.0 2009/01/05, 04:26:23.000, 15983.0,55410.820,9,9, 1231129583.0 2009/01/05, 04:26:26.000, 15986.0,55410.890,9,9, 1231129586.0 2009/01/05, 04:26:29.000, 15989.0,55410.890,9,9, 1231129589.0 2009/01/05, 04:26:32.000, 15992.0,55410.950,9,9, 1231129592.0 2009/01/05, 04:26:35.000, 15995.0,55411.030,9,9, 1231129595.0 2009/01/05, 04:26:38.000, 15998.0,55411.090,9,9, 1231129598.0 2009/01/05, 04:26:41.000, 16001.0,55411.090,9,9, 1231129601.0 2009/01/05, 04:26:44.000, 16004.0,55411.160,9,9, 1231129604.0 2009/01/05, 04:26:47.000, 16007.0,55411.160,9,9, 1231129607.0 2009/01/05, 04:26:50.000, 16010.0,55411.170,9,9, 1231129610.0 2009/01/05, 04:26:53.000, 16013.0,55411.210,9,9, 1231129613.0 2009/01/05, 04:26:56.000, 16016.0,55411.270,9,9, 1231129616.0 2009/01/05, 04:26:59.000, 16019.0,55411.280,9,9, 1231129619.0 2009/01/05, 04:27:02.000, 16022.0,55411.300,9,9, 1231129622.0 2009/01/05, 04:27:05.000, 16025.0,55411.370,9,9, 1231129625.0 2009/01/05, 04:27:08.000, 16028.0,55411.400,9,9, 1231129628.0 2009/01/05, 04:27:11.000, 16031.0,55411.450,9,9, 1231129631.0 2009/01/05, 04:27:14.000, 16034.0,55411.450,9,9, 1231129634.0 2009/01/05, 04:27:17.000, 16037.0,55411.440,9,9, 1231129637.0 2009/01/05, 04:27:20.000, 16040.0,55411.510,9,9, 1231129640.0 2009/01/05, 04:27:23.000, 16043.0,55411.500,9,9, 1231129643.0 2009/01/05, 04:27:26.000, 16046.0,55411.520,9,9, 1231129646.0 2009/01/05, 04:27:29.000, 16049.0,55411.450,9,9, 1231129649.0 2009/01/05, 04:27:32.000, 16052.0,55411.460,9,9, 1231129652.0 2009/01/05, 04:27:35.000, 16055.0,55411.450,9,9, 1231129655.0 2009/01/05, 04:27:38.000, 16058.0,55411.410,9,9, 1231129658.0 2009/01/05, 04:27:41.000, 16061.0,55411.420,9,9, 1231129661.0 2009/01/05, 04:27:44.000, 16064.0,55411.380,9,9, 1231129664.0 2009/01/05, 04:27:47.000, 16067.0,55411.380,9,9, 1231129667.0 2009/01/05, 04:27:50.000, 16070.0,55411.310,9,9, 1231129670.0 2009/01/05, 04:27:53.000, 16073.0,55411.340,9,9, 1231129673.0 2009/01/05, 04:27:56.000, 16076.0,55411.290,9,9, 1231129676.0 2009/01/05, 04:27:59.000, 16079.0,55411.230,9,9, 1231129679.0 2009/01/05, 04:28:02.000, 16082.0,55411.230,9,9, 1231129682.0 2009/01/05, 04:28:05.000, 16085.0,55411.220,9,9, 1231129685.0 2009/01/05, 04:28:08.000, 16088.0,55411.220,9,9, 1231129688.0 2009/01/05, 04:28:11.000, 16091.0,55411.260,9,9, 1231129691.0 2009/01/05, 04:28:14.000, 16094.0,55411.290,9,9, 1231129694.0 2009/01/05, 04:28:17.000, 16097.0,55411.330,9,9, 1231129697.0 2009/01/05, 04:28:20.000, 16100.0,55411.380,9,9, 1231129700.0 2009/01/05, 04:28:23.000, 16103.0,55411.410,9,9, 1231129703.0 2009/01/05, 04:28:26.000, 16106.0,55411.460,9,9, 1231129706.0 2009/01/05, 04:28:29.000, 16109.0,55411.570,9,9, 1231129709.0 2009/01/05, 04:28:32.000, 16112.0,55411.620,9,9, 1231129712.0 2009/01/05, 04:28:35.000, 16115.0,55411.730,9,9, 1231129715.0 2009/01/05, 04:28:38.000, 16118.0,55411.780,9,9, 1231129718.0 2009/01/05, 04:28:41.000, 16121.0,55411.850,9,9, 1231129721.0 2009/01/05, 04:28:44.000, 16124.0,55411.880,9,9, 1231129724.0 2009/01/05, 04:28:47.000, 16127.0,55411.950,9,9, 1231129727.0 2009/01/05, 04:28:50.000, 16130.0,55412.020,9,9, 1231129730.0 2009/01/05, 04:28:53.000, 16133.0,55412.100,9,9, 1231129733.0 2009/01/05, 04:28:56.000, 16136.0,55412.170,9,9, 1231129736.0 2009/01/05, 04:28:59.000, 16139.0,55412.200,9,9, 1231129739.0 2009/01/05, 04:29:02.000, 16142.0,55412.310,9,9, 1231129742.0 2009/01/05, 04:29:05.000, 16145.0,55412.330,9,9, 1231129745.0 2009/01/05, 04:29:08.000, 16148.0,55412.380,9,9, 1231129748.0 2009/01/05, 04:29:11.000, 16151.0,55412.460,9,9, 1231129751.0 2009/01/05, 04:29:14.000, 16154.0,55412.450,9,9, 1231129754.0 2009/01/05, 04:29:17.000, 16157.0,55412.520,9,9, 1231129757.0 2009/01/05, 04:29:20.000, 16160.0,55412.570,9,9, 1231129760.0 2009/01/05, 04:29:23.000, 16163.0,55412.660,9,9, 1231129763.0 2009/01/05, 04:29:26.000, 16166.0,55412.700,9,9, 1231129766.0 2009/01/05, 04:29:29.000, 16169.0,55412.750,9,9, 1231129769.0 2009/01/05, 04:29:32.000, 16172.0,55412.820,9,9, 1231129772.0 2009/01/05, 04:29:35.000, 16175.0,55412.900,9,9, 1231129775.0 2009/01/05, 04:29:38.000, 16178.0,55412.930,9,9, 1231129778.0 2009/01/05, 04:29:41.000, 16181.0,55413.020,9,9, 1231129781.0 2009/01/05, 04:29:44.000, 16184.0,55413.080,9,9, 1231129784.0 2009/01/05, 04:29:47.000, 16187.0,55413.210,9,9, 1231129787.0 2009/01/05, 04:29:50.000, 16190.0,55413.230,9,9, 1231129790.0 2009/01/05, 04:29:53.000, 16193.0,55413.310,9,9, 1231129793.0 2009/01/05, 04:29:56.000, 16196.0,55413.390,9,9, 1231129796.0 2009/01/05, 04:29:59.000, 16199.0,55413.500,9,9, 1231129799.0 2009/01/05, 04:30:02.000, 16202.0,55413.590,9,9, 1231129802.0 2009/01/05, 04:30:05.000, 16205.0,55413.650,9,9, 1231129805.0 2009/01/05, 04:30:08.000, 16208.0,55413.760,9,9, 1231129808.0 2009/01/05, 04:30:11.000, 16211.0,55413.830,9,9, 1231129811.0 2009/01/05, 04:30:14.000, 16214.0,55413.910,9,9, 1231129814.0 2009/01/05, 04:30:17.000, 16217.0,55413.930,9,9, 1231129817.0 2009/01/05, 04:30:20.000, 16220.0,55414.030,9,9, 1231129820.0 2009/01/05, 04:30:23.000, 16223.0,55414.060,9,9, 1231129823.0 2009/01/05, 04:30:26.000, 16226.0,55414.100,9,9, 1231129826.0 2009/01/05, 04:30:29.000, 16229.0,55414.170,9,9, 1231129829.0 2009/01/05, 04:30:32.000, 16232.0,55414.190,9,9, 1231129832.0 2009/01/05, 04:30:35.000, 16235.0,55414.190,9,9, 1231129835.0 2009/01/05, 04:30:38.000, 16238.0,55414.210,9,9, 1231129838.0 2009/01/05, 04:30:41.000, 16241.0,55414.240,9,9, 1231129841.0 2009/01/05, 04:30:44.000, 16244.0,55414.270,9,9, 1231129844.0 2009/01/05, 04:30:47.000, 16247.0,55414.270,9,9, 1231129847.0 2009/01/05, 04:30:50.000, 16250.0,55414.400,9,9, 1231129850.0 2009/01/05, 04:30:53.000, 16253.0,55414.370,9,9, 1231129853.0 2009/01/05, 04:30:56.000, 16256.0,55414.390,9,9, 1231129856.0 2009/01/05, 04:30:59.000, 16259.0,55414.440,9,9, 1231129859.0 2009/01/05, 04:31:02.000, 16262.0,55414.410,9,9, 1231129862.0 2009/01/05, 04:31:05.000, 16265.0,55414.400,9,9, 1231129865.0 2009/01/05, 04:31:08.000, 16268.0,55414.410,9,9, 1231129868.0 2009/01/05, 04:31:11.000, 16271.0,55414.370,9,9, 1231129871.0 2009/01/05, 04:31:14.000, 16274.0,55414.380,9,9, 1231129874.0 2009/01/05, 04:31:17.000, 16277.0,55414.310,9,9, 1231129877.0 2009/01/05, 04:31:20.000, 16280.0,55414.270,9,9, 1231129880.0 2009/01/05, 04:31:23.000, 16283.0,55414.180,9,9, 1231129883.0 2009/01/05, 04:31:26.000, 16286.0,55414.090,9,9, 1231129886.0 2009/01/05, 04:31:29.000, 16289.0,55414.020,9,9, 1231129889.0 2009/01/05, 04:31:32.000, 16292.0,55413.900,9,9, 1231129892.0 2009/01/05, 04:31:35.000, 16295.0,55413.800,9,9, 1231129895.0 2009/01/05, 04:31:38.000, 16298.0,55413.650,9,9, 1231129898.0 2009/01/05, 04:31:41.000, 16301.0,55413.500,9,9, 1231129901.0 2009/01/05, 04:31:44.000, 16304.0,55413.330,9,9, 1231129904.0 2009/01/05, 04:31:47.000, 16307.0,55413.200,9,9, 1231129907.0 2009/01/05, 04:31:50.000, 16310.0,55413.050,9,9, 1231129910.0 2009/01/05, 04:31:53.000, 16313.0,55412.880,9,9, 1231129913.0 2009/01/05, 04:31:56.000, 16316.0,55412.710,9,9, 1231129916.0 2009/01/05, 04:31:59.000, 16319.0,55412.560,9,9, 1231129919.0 2009/01/05, 04:32:02.000, 16322.0,55412.340,9,9, 1231129922.0 2009/01/05, 04:32:05.000, 16325.0,55412.110,9,9, 1231129925.0 2009/01/05, 04:32:08.000, 16328.0,55411.930,9,9, 1231129928.0 2009/01/05, 04:32:11.000, 16331.0,55411.780,9,9, 1231129931.0 2009/01/05, 04:32:14.000, 16334.0,55411.510,9,9, 1231129934.0 2009/01/05, 04:32:17.000, 16337.0,55411.310,9,9, 1231129937.0 2009/01/05, 04:32:20.000, 16340.0,55411.080,9,9, 1231129940.0 2009/01/05, 04:32:23.000, 16343.0,55410.900,9,9, 1231129943.0 2009/01/05, 04:32:26.000, 16346.0,55410.690,9,9, 1231129946.0 2009/01/05, 04:32:29.000, 16349.0,55410.470,9,9, 1231129949.0 2009/01/05, 04:32:32.000, 16352.0,55410.290,9,9, 1231129952.0 2009/01/05, 04:32:35.000, 16355.0,55410.140,9,9, 1231129955.0 2009/01/05, 04:32:38.000, 16358.0,55409.990,9,9, 1231129958.0 2009/01/05, 04:32:41.000, 16361.0,55409.810,9,9, 1231129961.0 2009/01/05, 04:32:44.000, 16364.0,55409.670,9,9, 1231129964.0 2009/01/05, 04:32:47.000, 16367.0,55409.530,9,9, 1231129967.0 2009/01/05, 04:32:50.000, 16370.0,55409.460,9,9, 1231129970.0 2009/01/05, 04:32:53.000, 16373.0,55409.370,9,9, 1231129973.0 2009/01/05, 04:32:56.000, 16376.0,55409.260,9,9, 1231129976.0 2009/01/05, 04:32:59.000, 16379.0,55409.190,9,9, 1231129979.0 2009/01/05, 04:33:02.000, 16382.0,55409.120,9,9, 1231129982.0 2009/01/05, 04:33:05.000, 16385.0,55409.030,9,9, 1231129985.0 2009/01/05, 04:33:08.000, 16388.0,55408.980,9,9, 1231129988.0 2009/01/05, 04:33:11.000, 16391.0,55408.920,9,9, 1231129991.0 2009/01/05, 04:33:14.000, 16394.0,55408.850,9,9, 1231129994.0 2009/01/05, 04:33:17.000, 16397.0,55408.790,9,9, 1231129997.0 2009/01/05, 04:33:20.000, 16400.0,55408.750,9,9, 1231130000.0 2009/01/05, 04:33:23.000, 16403.0,55408.650,9,9, 1231130003.0 2009/01/05, 04:33:26.000, 16406.0,55408.590,9,9, 1231130006.0 2009/01/05, 04:33:29.000, 16409.0,55408.520,9,9, 1231130009.0 2009/01/05, 04:33:32.000, 16412.0,55408.430,9,9, 1231130012.0 2009/01/05, 04:33:35.000, 16415.0,55408.330,9,9, 1231130015.0 2009/01/05, 04:33:38.000, 16418.0,55408.230,9,9, 1231130018.0 2009/01/05, 04:33:41.000, 16421.0,55408.150,9,9, 1231130021.0 2009/01/05, 04:33:44.000, 16424.0,55408.000,9,9, 1231130024.0 2009/01/05, 04:33:47.000, 16427.0,55407.960,9,9, 1231130027.0 2009/01/05, 04:33:50.000, 16430.0,55407.820,9,9, 1231130030.0 2009/01/05, 04:33:53.000, 16433.0,55407.710,9,9, 1231130033.0 2009/01/05, 04:33:56.000, 16436.0,55407.560,9,9, 1231130036.0 2009/01/05, 04:33:59.000, 16439.0,55407.430,9,9, 1231130039.0 2009/01/05, 04:34:02.000, 16442.0,55407.240,9,9, 1231130042.0 2009/01/05, 04:34:05.000, 16445.0,55407.120,9,9, 1231130045.0 2009/01/05, 04:34:08.000, 16448.0,55406.980,9,9, 1231130048.0 2009/01/05, 04:34:11.000, 16451.0,55406.790,9,9, 1231130051.0 2009/01/05, 04:34:14.000, 16454.0,55406.610,9,9, 1231130054.0 2009/01/05, 04:34:17.000, 16457.0,55406.430,9,9, 1231130057.0 2009/01/05, 04:34:20.000, 16460.0,55406.310,9,9, 1231130060.0 2009/01/05, 04:34:23.000, 16463.0,55406.130,9,9, 1231130063.0 2009/01/05, 04:34:26.000, 16466.0,55406.010,9,9, 1231130066.0 2009/01/05, 04:34:29.000, 16469.0,55405.850,9,9, 1231130069.0 2009/01/05, 04:34:32.000, 16472.0,55405.670,9,9, 1231130072.0 2009/01/05, 04:34:35.000, 16475.0,55405.530,9,9, 1231130075.0 2009/01/05, 04:34:38.000, 16478.0,55405.380,9,9, 1231130078.0 2009/01/05, 04:34:41.000, 16481.0,55405.200,9,9, 1231130081.0 2009/01/05, 04:34:44.000, 16484.0,55405.080,9,9, 1231130084.0 2009/01/05, 04:34:47.000, 16487.0,55404.930,9,9, 1231130087.0 2009/01/05, 04:34:50.000, 16490.0,55404.850,9,9, 1231130090.0 2009/01/05, 04:34:53.000, 16493.0,55404.650,9,9, 1231130093.0 2009/01/05, 04:34:56.000, 16496.0,55404.580,9,9, 1231130096.0 2009/01/05, 04:34:59.000, 16499.0,55404.470,9,9, 1231130099.0 2009/01/05, 04:35:02.000, 16502.0,55404.430,9,9, 1231130102.0 2009/01/05, 04:35:05.000, 16505.0,55404.380,9,9, 1231130105.0 2009/01/05, 04:35:08.000, 16508.0,55404.320,9,9, 1231130108.0 2009/01/05, 04:35:11.000, 16511.0,55404.300,9,9, 1231130111.0 2009/01/05, 04:35:14.000, 16514.0,55404.310,9,9, 1231130114.0 2009/01/05, 04:35:17.000, 16517.0,55404.260,9,9, 1231130117.0 2009/01/05, 04:35:20.000, 16520.0,55404.220,9,9, 1231130120.0 2009/01/05, 04:35:23.000, 16523.0,55404.200,9,9, 1231130123.0 2009/01/05, 04:35:26.000, 16526.0,55404.240,9,9, 1231130126.0 2009/01/05, 04:35:29.000, 16529.0,55404.210,9,9, 1231130129.0 2009/01/05, 04:35:32.000, 16532.0,55404.220,9,9, 1231130132.0 2009/01/05, 04:35:35.000, 16535.0,55404.220,9,9, 1231130135.0 2009/01/05, 04:35:38.000, 16538.0,55404.240,9,9, 1231130138.0 2009/01/05, 04:35:41.000, 16541.0,55404.280,9,9, 1231130141.0 2009/01/05, 04:35:44.000, 16544.0,55404.300,9,9, 1231130144.0 2009/01/05, 04:35:47.000, 16547.0,55404.310,9,9, 1231130147.0 2009/01/05, 04:35:50.000, 16550.0,55404.360,9,9, 1231130150.0 2009/01/05, 04:35:53.000, 16553.0,55404.440,9,9, 1231130153.0 2009/01/05, 04:35:56.000, 16556.0,55404.470,9,9, 1231130156.0 2009/01/05, 04:35:59.000, 16559.0,55404.510,9,9, 1231130159.0 2009/01/05, 04:36:02.000, 16562.0,55404.570,9,9, 1231130162.0 2009/01/05, 04:36:05.000, 16565.0,55404.650,9,9, 1231130165.0 2009/01/05, 04:36:08.000, 16568.0,55404.700,9,9, 1231130168.0 2009/01/05, 04:36:11.000, 16571.0,55404.760,9,9, 1231130171.0 2009/01/05, 04:36:14.000, 16574.0,55404.820,9,9, 1231130174.0 2009/01/05, 04:36:17.000, 16577.0,55404.880,9,9, 1231130177.0 2009/01/05, 04:36:20.000, 16580.0,55404.920,9,9, 1231130180.0 2009/01/05, 04:36:23.000, 16583.0,55404.990,9,9, 1231130183.0 2009/01/05, 04:36:26.000, 16586.0,55405.020,9,9, 1231130186.0 2009/01/05, 04:36:29.000, 16589.0,55405.120,9,9, 1231130189.0 2009/01/05, 04:36:32.000, 16592.0,55405.150,9,9, 1231130192.0 2009/01/05, 04:36:35.000, 16595.0,55405.170,9,9, 1231130195.0 2009/01/05, 04:36:38.000, 16598.0,55405.250,9,9, 1231130198.0 2009/01/05, 04:36:41.000, 16601.0,55405.280,9,9, 1231130201.0 2009/01/05, 04:36:44.000, 16604.0,55405.250,9,9, 1231130204.0 2009/01/05, 04:36:47.000, 16607.0,55405.280,9,9, 1231130207.0 2009/01/05, 04:36:50.000, 16610.0,55405.310,9,9, 1231130210.0 2009/01/05, 04:36:53.000, 16613.0,55405.330,9,9, 1231130213.0 2009/01/05, 04:36:56.000, 16616.0,55405.340,9,9, 1231130216.0 2009/01/05, 04:36:59.000, 16619.0,55405.310,9,9, 1231130219.0 2009/01/05, 04:37:02.000, 16622.0,55405.410,9,9, 1231130222.0 2009/01/05, 04:37:05.000, 16625.0,55405.340,9,9, 1231130225.0 2009/01/05, 04:37:08.000, 16628.0,55405.360,9,9, 1231130228.0 2009/01/05, 04:37:11.000, 16631.0,55405.360,9,9, 1231130231.0 2009/01/05, 04:37:14.000, 16634.0,55405.350,9,9, 1231130234.0 2009/01/05, 04:37:17.000, 16637.0,55405.340,9,9, 1231130237.0 2009/01/05, 04:37:20.000, 16640.0,55405.350,9,9, 1231130240.0 2009/01/05, 04:37:23.000, 16643.0,55405.320,9,9, 1231130243.0 2009/01/05, 04:37:26.000, 16646.0,55405.350,9,9, 1231130246.0 2009/01/05, 04:37:29.000, 16649.0,55405.360,9,9, 1231130249.0 2009/01/05, 04:37:32.000, 16652.0,55405.410,9,9, 1231130252.0 2009/01/05, 04:37:35.000, 16655.0,55405.410,9,9, 1231130255.0 2009/01/05, 04:37:38.000, 16658.0,55405.430,9,9, 1231130258.0 2009/01/05, 04:37:41.000, 16661.0,55405.500,9,9, 1231130261.0 2009/01/05, 04:37:44.000, 16664.0,55405.550,9,9, 1231130264.0 2009/01/05, 04:37:47.000, 16667.0,55405.600,9,9, 1231130267.0 2009/01/05, 04:37:50.000, 16670.0,55405.710,9,9, 1231130270.0 2009/01/05, 04:37:53.000, 16673.0,55405.740,9,9, 1231130273.0 2009/01/05, 04:37:56.000, 16676.0,55405.800,9,9, 1231130276.0 2009/01/05, 04:37:59.000, 16679.0,55405.890,9,9, 1231130279.0 2009/01/05, 04:38:02.000, 16682.0,55405.950,9,9, 1231130282.0 2009/01/05, 04:38:05.000, 16685.0,55406.070,9,9, 1231130285.0 2009/01/05, 04:38:08.000, 16688.0,55406.100,9,9, 1231130288.0 2009/01/05, 04:38:11.000, 16691.0,55406.210,9,9, 1231130291.0 2009/01/05, 04:38:14.000, 16694.0,55406.270,9,9, 1231130294.0 2009/01/05, 04:38:17.000, 16697.0,55406.330,9,9, 1231130297.0 2009/01/05, 04:38:20.000, 16700.0,55406.410,9,9, 1231130300.0 2009/01/05, 04:38:23.000, 16703.0,55406.450,9,9, 1231130303.0 2009/01/05, 04:38:26.000, 16706.0,55406.540,9,9, 1231130306.0 2009/01/05, 04:38:29.000, 16709.0,55406.570,9,9, 1231130309.0 2009/01/05, 04:38:32.000, 16712.0,55406.590,9,9, 1231130312.0 2009/01/05, 04:38:35.000, 16715.0,55406.640,9,9, 1231130315.0 2009/01/05, 04:38:38.000, 16718.0,55406.710,9,9, 1231130318.0 2009/01/05, 04:38:41.000, 16721.0,55406.800,9,9, 1231130321.0 2009/01/05, 04:38:44.000, 16724.0,55406.860,9,9, 1231130324.0 2009/01/05, 04:38:47.000, 16727.0,55406.910,9,9, 1231130327.0 2009/01/05, 04:38:50.000, 16730.0,55407.000,9,9, 1231130330.0 2009/01/05, 04:38:53.000, 16733.0,55407.090,9,9, 1231130333.0 2009/01/05, 04:38:56.000, 16736.0,55407.100,9,9, 1231130336.0 2009/01/05, 04:38:59.000, 16739.0,55407.190,9,9, 1231130339.0 2009/01/05, 04:39:02.000, 16742.0,55407.290,9,9, 1231130342.0 2009/01/05, 04:39:05.000, 16745.0,55407.310,9,9, 1231130345.0 2009/01/05, 04:39:08.000, 16748.0,55407.440,9,9, 1231130348.0 2009/01/05, 04:39:11.000, 16751.0,55407.500,9,9, 1231130351.0 2009/01/05, 04:39:14.000, 16754.0,55407.620,9,9, 1231130354.0 2009/01/05, 04:39:17.000, 16757.0,55407.690,9,9, 1231130357.0 2009/01/05, 04:39:20.000, 16760.0,55407.790,9,9, 1231130360.0 2009/01/05, 04:39:23.000, 16763.0,55407.840,9,9, 1231130363.0 2009/01/05, 04:39:26.000, 16766.0,55407.880,9,9, 1231130366.0 2009/01/05, 04:39:29.000, 16769.0,55407.920,9,9, 1231130369.0 2009/01/05, 04:39:32.000, 16772.0,55407.990,9,9, 1231130372.0 2009/01/05, 04:39:35.000, 16775.0,55408.050,9,9, 1231130375.0 2009/01/05, 04:39:38.000, 16778.0,55408.100,9,9, 1231130378.0 2009/01/05, 04:39:41.000, 16781.0,55408.120,9,9, 1231130381.0 2009/01/05, 04:39:44.000, 16784.0,55408.140,9,9, 1231130384.0 2009/01/05, 04:39:47.000, 16787.0,55408.160,9,9, 1231130387.0 2009/01/05, 04:39:50.000, 16790.0,55408.190,9,9, 1231130390.0 2009/01/05, 04:39:53.000, 16793.0,55408.200,9,9, 1231130393.0 2009/01/05, 04:39:56.000, 16796.0,55408.200,9,9, 1231130396.0 2009/01/05, 04:39:59.000, 16799.0,55408.200,9,9, 1231130399.0 2009/01/05, 04:40:02.000, 16802.0,55408.210,9,9, 1231130402.0 2009/01/05, 04:40:05.000, 16805.0,55408.150,9,9, 1231130405.0 2009/01/05, 04:40:08.000, 16808.0,55408.130,9,9, 1231130408.0 2009/01/05, 04:40:11.000, 16811.0,55408.170,9,9, 1231130411.0 2009/01/05, 04:40:14.000, 16814.0,55408.080,9,9, 1231130414.0 2009/01/05, 04:40:17.000, 16817.0,55408.030,9,9, 1231130417.0 2009/01/05, 04:40:20.000, 16820.0,55407.990,9,9, 1231130420.0 2009/01/05, 04:40:23.000, 16823.0,55407.960,9,9, 1231130423.0 2009/01/05, 04:40:26.000, 16826.0,55407.930,9,9, 1231130426.0 2009/01/05, 04:40:29.000, 16829.0,55407.890,9,9, 1231130429.0 2009/01/05, 04:40:32.000, 16832.0,55407.770,9,9, 1231130432.0 2009/01/05, 04:40:35.000, 16835.0,55407.750,9,9, 1231130435.0 2009/01/05, 04:40:38.000, 16838.0,55407.710,9,9, 1231130438.0 2009/01/05, 04:40:41.000, 16841.0,55407.640,9,9, 1231130441.0 2009/01/05, 04:40:44.000, 16844.0,55407.570,9,9, 1231130444.0 2009/01/05, 04:40:47.000, 16847.0,55407.530,9,9, 1231130447.0 2009/01/05, 04:40:50.000, 16850.0,55407.500,9,9, 1231130450.0 2009/01/05, 04:40:53.000, 16853.0,55407.420,9,9, 1231130453.0 2009/01/05, 04:40:56.000, 16856.0,55407.420,9,9, 1231130456.0 2009/01/05, 04:40:59.000, 16859.0,55407.400,9,9, 1231130459.0 2009/01/05, 04:41:02.000, 16862.0,55407.300,9,9, 1231130462.0 2009/01/05, 04:41:05.000, 16865.0,55407.310,9,9, 1231130465.0 2009/01/05, 04:41:08.000, 16868.0,55407.230,9,9, 1231130468.0 2009/01/05, 04:41:11.000, 16871.0,55407.220,9,9, 1231130471.0 2009/01/05, 04:41:14.000, 16874.0,55407.190,9,9, 1231130474.0 2009/01/05, 04:41:17.000, 16877.0,55407.160,9,9, 1231130477.0 2009/01/05, 04:41:20.000, 16880.0,55407.070,9,9, 1231130480.0 2009/01/05, 04:41:23.000, 16883.0,55407.030,9,9, 1231130483.0 2009/01/05, 04:41:26.000, 16886.0,55407.010,9,9, 1231130486.0 2009/01/05, 04:41:29.000, 16889.0,55406.980,9,9, 1231130489.0 2009/01/05, 04:41:32.000, 16892.0,55406.940,9,9, 1231130492.0 2009/01/05, 04:41:35.000, 16895.0,55406.900,9,9, 1231130495.0 2009/01/05, 04:41:38.000, 16898.0,55406.870,9,9, 1231130498.0 2009/01/05, 04:41:41.000, 16901.0,55406.820,9,9, 1231130501.0 2009/01/05, 04:41:44.000, 16904.0,55406.760,9,9, 1231130504.0 2009/01/05, 04:41:47.000, 16907.0,55406.680,9,9, 1231130507.0 2009/01/05, 04:41:50.000, 16910.0,55406.610,9,9, 1231130510.0 2009/01/05, 04:41:53.000, 16913.0,55406.530,9,9, 1231130513.0 2009/01/05, 04:41:56.000, 16916.0,55406.460,9,9, 1231130516.0 2009/01/05, 04:41:59.000, 16919.0,55406.350,9,9, 1231130519.0 2009/01/05, 04:42:02.000, 16922.0,55406.280,9,9, 1231130522.0 2009/01/05, 04:42:05.000, 16925.0,55406.170,9,9, 1231130525.0 2009/01/05, 04:42:08.000, 16928.0,55406.110,9,9, 1231130528.0 2009/01/05, 04:42:11.000, 16931.0,55406.000,9,9, 1231130531.0 2009/01/05, 04:42:14.000, 16934.0,55405.930,9,9, 1231130534.0 2009/01/05, 04:42:17.000, 16937.0,55405.850,9,9, 1231130537.0 2009/01/05, 04:42:20.000, 16940.0,55405.760,9,9, 1231130540.0 2009/01/05, 04:42:23.000, 16943.0,55405.690,9,9, 1231130543.0 2009/01/05, 04:42:26.000, 16946.0,55405.620,9,9, 1231130546.0 2009/01/05, 04:42:29.000, 16949.0,55405.540,9,9, 1231130549.0 2009/01/05, 04:42:32.000, 16952.0,55405.460,9,9, 1231130552.0 2009/01/05, 04:42:35.000, 16955.0,55405.400,9,9, 1231130555.0 2009/01/05, 04:42:38.000, 16958.0,55405.400,9,9, 1231130558.0 2009/01/05, 04:42:41.000, 16961.0,55405.320,9,9, 1231130561.0 2009/01/05, 04:42:44.000, 16964.0,55405.290,9,9, 1231130564.0 2009/01/05, 04:42:47.000, 16967.0,55405.270,9,9, 1231130567.0 2009/01/05, 04:42:50.000, 16970.0,55405.220,9,9, 1231130570.0 2009/01/05, 04:42:53.000, 16973.0,55405.210,9,9, 1231130573.0 2009/01/05, 04:42:56.000, 16976.0,55405.260,9,9, 1231130576.0 2009/01/05, 04:42:59.000, 16979.0,55405.230,9,9, 1231130579.0 2009/01/05, 04:43:02.000, 16982.0,55405.190,9,9, 1231130582.0 2009/01/05, 04:43:05.000, 16985.0,55405.160,9,9, 1231130585.0 2009/01/05, 04:43:08.000, 16988.0,55405.160,9,9, 1231130588.0 2009/01/05, 04:43:11.000, 16991.0,55405.150,9,9, 1231130591.0 2009/01/05, 04:43:14.000, 16994.0,55405.080,9,9, 1231130594.0 2009/01/05, 04:43:17.000, 16997.0,55405.040,9,9, 1231130597.0 2009/01/05, 04:43:20.000, 17000.0,55405.060,9,9, 1231130600.0 2009/01/05, 04:43:23.000, 17003.0,55405.060,9,9, 1231130603.0 2009/01/05, 04:43:26.000, 17006.0,55405.060,9,9, 1231130606.0 2009/01/05, 04:43:29.000, 17009.0,55405.020,9,9, 1231130609.0 2009/01/05, 04:43:32.000, 17012.0,55405.000,9,9, 1231130612.0 2009/01/05, 04:43:35.000, 17015.0,55405.000,9,9, 1231130615.0 2009/01/05, 04:43:38.000, 17018.0,55405.010,9,9, 1231130618.0 2009/01/05, 04:43:41.000, 17021.0,55404.960,9,9, 1231130621.0 2009/01/05, 04:43:44.000, 17024.0,55405.010,9,9, 1231130624.0 2009/01/05, 04:43:47.000, 17027.0,55405.000,9,9, 1231130627.0 2009/01/05, 04:43:50.000, 17030.0,55404.960,9,9, 1231130630.0 2009/01/05, 04:43:53.000, 17033.0,55405.010,9,9, 1231130633.0 2009/01/05, 04:43:56.000, 17036.0,55404.990,9,9, 1231130636.0 2009/01/05, 04:43:59.000, 17039.0,55404.980,9,9, 1231130639.0 2009/01/05, 04:44:02.000, 17042.0,55404.980,9,9, 1231130642.0 2009/01/05, 04:44:05.000, 17045.0,55404.950,9,9, 1231130645.0 2009/01/05, 04:44:08.000, 17048.0,55404.920,9,9, 1231130648.0 2009/01/05, 04:44:11.000, 17051.0,55404.890,9,9, 1231130651.0 2009/01/05, 04:44:14.000, 17054.0,55404.850,9,9, 1231130654.0 2009/01/05, 04:44:17.000, 17057.0,55404.800,9,9, 1231130657.0 2009/01/05, 04:44:20.000, 17060.0,55404.750,9,9, 1231130660.0 2009/01/05, 04:44:23.000, 17063.0,55404.740,9,9, 1231130663.0 2009/01/05, 04:44:26.000, 17066.0,55404.640,9,9, 1231130666.0 2009/01/05, 04:44:29.000, 17069.0,55404.610,9,9, 1231130669.0 2009/01/05, 04:44:32.000, 17072.0,55404.550,9,9, 1231130672.0 2009/01/05, 04:44:35.000, 17075.0,55404.490,9,9, 1231130675.0 2009/01/05, 04:44:38.000, 17078.0,55404.410,9,9, 1231130678.0 2009/01/05, 04:44:41.000, 17081.0,55404.360,9,9, 1231130681.0 2009/01/05, 04:44:44.000, 17084.0,55404.290,9,9, 1231130684.0 2009/01/05, 04:44:47.000, 17087.0,55404.190,9,9, 1231130687.0 2009/01/05, 04:44:50.000, 17090.0,55404.100,9,9, 1231130690.0 2009/01/05, 04:44:53.000, 17093.0,55404.050,9,9, 1231130693.0 2009/01/05, 04:44:56.000, 17096.0,55403.940,9,9, 1231130696.0 2009/01/05, 04:44:59.000, 17099.0,55403.790,9,9, 1231130699.0 2009/01/05, 04:45:02.000, 17102.0,55403.720,9,9, 1231130702.0 2009/01/05, 04:45:05.000, 17105.0,55403.590,9,9, 1231130705.0 2009/01/05, 04:45:08.000, 17108.0,55403.450,9,9, 1231130708.0 2009/01/05, 04:45:11.000, 17111.0,55403.320,9,9, 1231130711.0 2009/01/05, 04:45:14.000, 17114.0,55403.270,9,9, 1231130714.0 2009/01/05, 04:45:17.000, 17117.0,55403.090,9,9, 1231130717.0 2009/01/05, 04:45:20.000, 17120.0,55403.000,9,9, 1231130720.0 2009/01/05, 04:45:23.000, 17123.0,55402.890,9,9, 1231130723.0 2009/01/05, 04:45:26.000, 17126.0,55402.700,9,9, 1231130726.0 2009/01/05, 04:45:29.000, 17129.0,55402.620,9,9, 1231130729.0 2009/01/05, 04:45:32.000, 17132.0,55402.530,9,9, 1231130732.0 2009/01/05, 04:45:35.000, 17135.0,55402.480,9,9, 1231130735.0 2009/01/05, 04:45:38.000, 17138.0,55402.400,9,9, 1231130738.0 2009/01/05, 04:45:41.000, 17141.0,55402.250,9,9, 1231130741.0 2009/01/05, 04:45:44.000, 17144.0,55402.210,9,9, 1231130744.0 2009/01/05, 04:45:47.000, 17147.0,55402.120,9,9, 1231130747.0 2009/01/05, 04:45:50.000, 17150.0,55402.070,9,9, 1231130750.0 2009/01/05, 04:45:53.000, 17153.0,55402.020,9,9, 1231130753.0 2009/01/05, 04:45:56.000, 17156.0,55401.990,9,9, 1231130756.0 2009/01/05, 04:45:59.000, 17159.0,55401.930,9,9, 1231130759.0 2009/01/05, 04:46:02.000, 17162.0,55401.890,9,9, 1231130762.0 2009/01/05, 04:46:05.000, 17165.0,55401.830,9,9, 1231130765.0 2009/01/05, 04:46:08.000, 17168.0,55401.800,9,9, 1231130768.0 2009/01/05, 04:46:11.000, 17171.0,55401.790,9,9, 1231130771.0 2009/01/05, 04:46:14.000, 17174.0,55401.760,9,9, 1231130774.0 2009/01/05, 04:46:17.000, 17177.0,55401.760,9,9, 1231130777.0 2009/01/05, 04:46:20.000, 17180.0,55401.700,9,9, 1231130780.0 2009/01/05, 04:46:23.000, 17183.0,55401.730,9,9, 1231130783.0 2009/01/05, 04:46:26.000, 17186.0,55401.670,9,9, 1231130786.0 2009/01/05, 04:46:29.000, 17189.0,55401.640,9,9, 1231130789.0 2009/01/05, 04:46:32.000, 17192.0,55401.630,9,9, 1231130792.0 2009/01/05, 04:46:35.000, 17195.0,55401.640,9,9, 1231130795.0 2009/01/05, 04:46:38.000, 17198.0,55401.610,9,9, 1231130798.0 2009/01/05, 04:46:41.000, 17201.0,55401.620,9,9, 1231130801.0 2009/01/05, 04:46:44.000, 17204.0,55401.620,9,9, 1231130804.0 2009/01/05, 04:46:47.000, 17207.0,55401.650,9,9, 1231130807.0 2009/01/05, 04:46:50.000, 17210.0,55401.600,9,9, 1231130810.0 2009/01/05, 04:46:53.000, 17213.0,55401.630,9,9, 1231130813.0 2009/01/05, 04:46:56.000, 17216.0,55401.620,9,9, 1231130816.0 2009/01/05, 04:46:59.000, 17219.0,55401.620,9,9, 1231130819.0 2009/01/05, 04:47:02.000, 17222.0,55401.560,9,9, 1231130822.0 2009/01/05, 04:47:05.000, 17225.0,55401.580,9,9, 1231130825.0 2009/01/05, 04:47:08.000, 17228.0,55401.580,9,9, 1231130828.0 2009/01/05, 04:47:11.000, 17231.0,55401.590,9,9, 1231130831.0 2009/01/05, 04:47:14.000, 17234.0,55401.560,9,9, 1231130834.0 2009/01/05, 04:47:17.000, 17237.0,55401.610,9,9, 1231130837.0 2009/01/05, 04:47:20.000, 17240.0,55401.570,9,9, 1231130840.0 2009/01/05, 04:47:23.000, 17243.0,55401.590,9,9, 1231130843.0 2009/01/05, 04:47:26.000, 17246.0,55401.620,9,9, 1231130846.0 2009/01/05, 04:47:29.000, 17249.0,55401.660,9,9, 1231130849.0 2009/01/05, 04:47:32.000, 17252.0,55401.680,9,9, 1231130852.0 2009/01/05, 04:47:35.000, 17255.0,55401.700,9,9, 1231130855.0 2009/01/05, 04:47:38.000, 17258.0,55401.740,9,9, 1231130858.0 2009/01/05, 04:47:41.000, 17261.0,55401.780,9,9, 1231130861.0 2009/01/05, 04:47:44.000, 17264.0,55401.840,9,9, 1231130864.0 2009/01/05, 04:47:47.000, 17267.0,55401.880,9,9, 1231130867.0 2009/01/05, 04:47:50.000, 17270.0,55401.990,9,9, 1231130870.0 2009/01/05, 04:47:53.000, 17273.0,55402.060,9,9, 1231130873.0 2009/01/05, 04:47:56.000, 17276.0,55402.170,9,9, 1231130876.0 2009/01/05, 04:47:59.000, 17279.0,55402.280,9,9, 1231130879.0 2009/01/05, 04:48:02.000, 17282.0,55402.390,9,9, 1231130882.0 2009/01/05, 04:48:05.000, 17285.0,55402.520,9,9, 1231130885.0 2009/01/05, 04:48:08.000, 17288.0,55402.680,9,9, 1231130888.0 2009/01/05, 04:48:11.000, 17291.0,55402.850,9,9, 1231130891.0 2009/01/05, 04:48:14.000, 17294.0,55403.030,9,9, 1231130894.0 2009/01/05, 04:48:17.000, 17297.0,55403.200,9,9, 1231130897.0 2009/01/05, 04:48:20.000, 17300.0,55403.320,9,9, 1231130900.0 2009/01/05, 04:48:23.000, 17303.0,55403.490,9,9, 1231130903.0 2009/01/05, 04:48:26.000, 17306.0,55403.690,9,9, 1231130906.0 2009/01/05, 04:48:29.000, 17309.0,55403.870,9,9, 1231130909.0 2009/01/05, 04:48:32.000, 17312.0,55404.010,9,9, 1231130912.0 2009/01/05, 04:48:35.000, 17315.0,55404.130,9,9, 1231130915.0 2009/01/05, 04:48:38.000, 17318.0,55404.260,9,9, 1231130918.0 2009/01/05, 04:48:41.000, 17321.0,55404.430,9,9, 1231130921.0 2009/01/05, 04:48:44.000, 17324.0,55404.540,9,9, 1231130924.0 2009/01/05, 04:48:47.000, 17327.0,55404.690,9,9, 1231130927.0 2009/01/05, 04:48:50.000, 17330.0,55404.740,9,9, 1231130930.0 2009/01/05, 04:48:53.000, 17333.0,55404.880,9,9, 1231130933.0 2009/01/05, 04:48:56.000, 17336.0,55405.020,9,9, 1231130936.0 2009/01/05, 04:48:59.000, 17339.0,55405.150,9,9, 1231130939.0 2009/01/05, 04:49:02.000, 17342.0,55405.210,9,9, 1231130942.0 2009/01/05, 04:49:05.000, 17345.0,55405.310,9,9, 1231130945.0 2009/01/05, 04:49:08.000, 17348.0,55405.410,9,9, 1231130948.0 2009/01/05, 04:49:11.000, 17351.0,55405.520,9,9, 1231130951.0 2009/01/05, 04:49:14.000, 17354.0,55405.590,9,9, 1231130954.0 2009/01/05, 04:49:17.000, 17357.0,55405.710,9,9, 1231130957.0 2009/01/05, 04:49:20.000, 17360.0,55405.780,9,9, 1231130960.0 2009/01/05, 04:49:23.000, 17363.0,55405.870,9,9, 1231130963.0 2009/01/05, 04:49:26.000, 17366.0,55405.960,9,9, 1231130966.0 2009/01/05, 04:49:29.000, 17369.0,55406.060,9,9, 1231130969.0 2009/01/05, 04:49:32.000, 17372.0,55406.150,9,9, 1231130972.0 2009/01/05, 04:49:35.000, 17375.0,55406.190,9,9, 1231130975.0 2009/01/05, 04:49:38.000, 17378.0,55406.300,9,9, 1231130978.0 2009/01/05, 04:49:41.000, 17381.0,55406.340,9,9, 1231130981.0 2009/01/05, 04:49:44.000, 17384.0,55406.400,9,9, 1231130984.0 2009/01/05, 04:49:47.000, 17387.0,55406.490,9,9, 1231130987.0 2009/01/05, 04:49:50.000, 17390.0,55406.540,9,9, 1231130990.0 2009/01/05, 04:49:53.000, 17393.0,55406.620,9,9, 1231130993.0 2009/01/05, 04:49:56.000, 17396.0,55406.670,9,9, 1231130996.0 2009/01/05, 04:49:59.000, 17399.0,55406.680,9,9, 1231130999.0 2009/01/05, 04:50:02.000, 17402.0,55406.690,9,9, 1231131002.0 2009/01/05, 04:50:05.000, 17405.0,55406.790,9,9, 1231131005.0 2009/01/05, 04:50:08.000, 17408.0,55406.840,9,9, 1231131008.0 2009/01/05, 04:50:11.000, 17411.0,55406.890,9,9, 1231131011.0 2009/01/05, 04:50:14.000, 17414.0,55406.970,9,9, 1231131014.0 2009/01/05, 04:50:17.000, 17417.0,55407.050,9,9, 1231131017.0 2009/01/05, 04:50:20.000, 17420.0,55407.120,9,9, 1231131020.0 2009/01/05, 04:50:23.000, 17423.0,55407.190,9,9, 1231131023.0 2009/01/05, 04:50:26.000, 17426.0,55407.220,9,9, 1231131026.0 2009/01/05, 04:50:29.000, 17429.0,55407.270,9,9, 1231131029.0 2009/01/05, 04:50:32.000, 17432.0,55407.380,9,9, 1231131032.0 2009/01/05, 04:50:35.000, 17435.0,55407.390,9,9, 1231131035.0 2009/01/05, 04:50:38.000, 17438.0,55407.470,9,9, 1231131038.0 2009/01/05, 04:50:41.000, 17441.0,55407.530,9,9, 1231131041.0 2009/01/05, 04:50:44.000, 17444.0,55407.560,9,9, 1231131044.0 2009/01/05, 04:50:47.000, 17447.0,55407.600,9,9, 1231131047.0 2009/01/05, 04:50:50.000, 17450.0,55407.670,9,9, 1231131050.0 2009/01/05, 04:50:53.000, 17453.0,55407.700,9,9, 1231131053.0 2009/01/05, 04:50:56.000, 17456.0,55407.760,9,9, 1231131056.0 2009/01/05, 04:50:59.000, 17459.0,55407.760,9,9, 1231131059.0 2009/01/05, 04:51:02.000, 17462.0,55407.800,9,9, 1231131062.0 2009/01/05, 04:51:05.000, 17465.0,55407.860,9,9, 1231131065.0 2009/01/05, 04:51:08.000, 17468.0,55407.930,9,9, 1231131068.0 2009/01/05, 04:51:11.000, 17471.0,55408.000,9,9, 1231131071.0 2009/01/05, 04:51:14.000, 17474.0,55408.050,9,9, 1231131074.0 2009/01/05, 04:51:17.000, 17477.0,55408.080,9,9, 1231131077.0 2009/01/05, 04:51:20.000, 17480.0,55408.100,9,9, 1231131080.0 2009/01/05, 04:51:23.000, 17483.0,55408.220,9,9, 1231131083.0 2009/01/05, 04:51:26.000, 17486.0,55408.170,9,9, 1231131086.0 2009/01/05, 04:51:29.000, 17489.0,55408.210,9,9, 1231131089.0 2009/01/05, 04:51:32.000, 17492.0,55408.250,9,9, 1231131092.0 2009/01/05, 04:51:35.000, 17495.0,55408.240,9,9, 1231131095.0 2009/01/05, 04:51:38.000, 17498.0,55408.230,9,9, 1231131098.0 2009/01/05, 04:51:41.000, 17501.0,55408.200,9,9, 1231131101.0 2009/01/05, 04:51:44.000, 17504.0,55408.140,9,9, 1231131104.0 2009/01/05, 04:51:47.000, 17507.0,55408.070,9,9, 1231131107.0 2009/01/05, 04:51:50.000, 17510.0,55408.030,9,9, 1231131110.0 2009/01/05, 04:51:53.000, 17513.0,55407.970,9,9, 1231131113.0 2009/01/05, 04:51:56.000, 17516.0,55407.900,9,9, 1231131116.0 2009/01/05, 04:51:59.000, 17519.0,55407.810,9,9, 1231131119.0 2009/01/05, 04:52:02.000, 17522.0,55407.740,9,9, 1231131122.0 2009/01/05, 04:52:05.000, 17525.0,55407.680,9,9, 1231131125.0 2009/01/05, 04:52:08.000, 17528.0,55407.610,9,9, 1231131128.0 2009/01/05, 04:52:11.000, 17531.0,55407.510,9,9, 1231131131.0 2009/01/05, 04:52:14.000, 17534.0,55407.440,9,9, 1231131134.0 2009/01/05, 04:52:17.000, 17537.0,55407.340,9,9, 1231131137.0 2009/01/05, 04:52:20.000, 17540.0,55407.230,9,9, 1231131140.0 2009/01/05, 04:52:23.000, 17543.0,55407.120,9,9, 1231131143.0 2009/01/05, 04:52:26.000, 17546.0,55407.030,9,9, 1231131146.0 2009/01/05, 04:52:29.000, 17549.0,55406.920,9,9, 1231131149.0 2009/01/05, 04:52:32.000, 17552.0,55406.800,9,9, 1231131152.0 2009/01/05, 04:52:35.000, 17555.0,55406.670,9,9, 1231131155.0 2009/01/05, 04:52:38.000, 17558.0,55406.550,9,9, 1231131158.0 2009/01/05, 04:52:41.000, 17561.0,55406.430,9,9, 1231131161.0 2009/01/05, 04:52:44.000, 17564.0,55406.280,9,9, 1231131164.0 2009/01/05, 04:52:47.000, 17567.0,55406.200,9,9, 1231131167.0 2009/01/05, 04:52:50.000, 17570.0,55406.120,9,9, 1231131170.0 2009/01/05, 04:52:53.000, 17573.0,55405.960,9,9, 1231131173.0 2009/01/05, 04:52:56.000, 17576.0,55405.870,9,9, 1231131176.0 2009/01/05, 04:52:59.000, 17579.0,55405.740,9,9, 1231131179.0 2009/01/05, 04:53:02.000, 17582.0,55405.610,9,9, 1231131182.0 2009/01/05, 04:53:05.000, 17585.0,55405.540,9,9, 1231131185.0 2009/01/05, 04:53:08.000, 17588.0,55405.420,9,9, 1231131188.0 2009/01/05, 04:53:11.000, 17591.0,55405.380,9,9, 1231131191.0 2009/01/05, 04:53:14.000, 17594.0,55405.230,9,9, 1231131194.0 2009/01/05, 04:53:17.000, 17597.0,55405.180,9,9, 1231131197.0 2009/01/05, 04:53:20.000, 17600.0,55405.150,9,9, 1231131200.0 2009/01/05, 04:53:23.000, 17603.0,55405.040,9,9, 1231131203.0 2009/01/05, 04:53:26.000, 17606.0,55405.010,9,9, 1231131206.0 2009/01/05, 04:53:29.000, 17609.0,55404.950,9,9, 1231131209.0 2009/01/05, 04:53:32.000, 17612.0,55404.890,9,9, 1231131212.0 2009/01/05, 04:53:35.000, 17615.0,55404.860,9,9, 1231131215.0 2009/01/05, 04:53:38.000, 17618.0,55404.820,9,9, 1231131218.0 2009/01/05, 04:53:41.000, 17621.0,55404.760,9,9, 1231131221.0 2009/01/05, 04:53:44.000, 17624.0,55404.770,9,9, 1231131224.0 2009/01/05, 04:53:47.000, 17627.0,55404.720,9,9, 1231131227.0 2009/01/05, 04:53:50.000, 17630.0,55404.720,9,9, 1231131230.0 2009/01/05, 04:53:53.000, 17633.0,55404.740,9,9, 1231131233.0 2009/01/05, 04:53:56.000, 17636.0,55404.680,9,9, 1231131236.0 2009/01/05, 04:53:59.000, 17639.0,55404.740,9,9, 1231131239.0 2009/01/05, 04:54:02.000, 17642.0,55404.780,9,9, 1231131242.0 2009/01/05, 04:54:05.000, 17645.0,55404.740,9,9, 1231131245.0 2009/01/05, 04:54:08.000, 17648.0,55404.780,9,9, 1231131248.0 2009/01/05, 04:54:11.000, 17651.0,55404.790,9,9, 1231131251.0 2009/01/05, 04:54:14.000, 17654.0,55404.820,9,9, 1231131254.0 2009/01/05, 04:54:17.000, 17657.0,55404.890,9,9, 1231131257.0 2009/01/05, 04:54:20.000, 17660.0,55404.870,9,9, 1231131260.0 2009/01/05, 04:54:23.000, 17663.0,55404.910,9,9, 1231131263.0 2009/01/05, 04:54:26.000, 17666.0,55404.930,9,9, 1231131266.0 2009/01/05, 04:54:29.000, 17669.0,55404.960,9,9, 1231131269.0 2009/01/05, 04:54:32.000, 17672.0,55404.990,9,9, 1231131272.0 2009/01/05, 04:54:35.000, 17675.0,55405.000,9,9, 1231131275.0 2009/01/05, 04:54:38.000, 17678.0,55405.060,9,9, 1231131278.0 2009/01/05, 04:54:41.000, 17681.0,55405.120,9,9, 1231131281.0 2009/01/05, 04:54:44.000, 17684.0,55405.160,9,9, 1231131284.0 2009/01/05, 04:54:47.000, 17687.0,55405.220,9,9, 1231131287.0 2009/01/05, 04:54:50.000, 17690.0,55405.220,9,9, 1231131290.0 2009/01/05, 04:54:53.000, 17693.0,55405.290,9,9, 1231131293.0 2009/01/05, 04:54:56.000, 17696.0,55405.370,9,9, 1231131296.0 2009/01/05, 04:54:59.000, 17699.0,55405.390,9,9, 1231131299.0 2009/01/05, 04:55:02.000, 17702.0,55405.500,9,9, 1231131302.0 2009/01/05, 04:55:05.000, 17705.0,55405.560,9,9, 1231131305.0 2009/01/05, 04:55:08.000, 17708.0,55405.630,9,9, 1231131308.0 2009/01/05, 04:55:11.000, 17711.0,55405.730,9,9, 1231131311.0 2009/01/05, 04:55:14.000, 17714.0,55405.700,9,9, 1231131314.0 2009/01/05, 04:55:17.000, 17717.0,55405.830,9,9, 1231131317.0 2009/01/05, 04:55:20.000, 17720.0,55405.950,9,9, 1231131320.0 2009/01/05, 04:55:23.000, 17723.0,55406.020,9,9, 1231131323.0 2009/01/05, 04:55:26.000, 17726.0,55406.090,9,9, 1231131326.0 2009/01/05, 04:55:29.000, 17729.0,55406.170,9,9, 1231131329.0 2009/01/05, 04:55:32.000, 17732.0,55406.270,9,9, 1231131332.0 2009/01/05, 04:55:35.000, 17735.0,55406.330,9,9, 1231131335.0 2009/01/05, 04:55:38.000, 17738.0,55406.400,9,9, 1231131338.0 2009/01/05, 04:55:41.000, 17741.0,55406.520,9,9, 1231131341.0 2009/01/05, 04:55:44.000, 17744.0,55406.610,9,9, 1231131344.0 2009/01/05, 04:55:47.000, 17747.0,55406.680,9,9, 1231131347.0 2009/01/05, 04:55:50.000, 17750.0,55406.770,9,9, 1231131350.0 2009/01/05, 04:55:53.000, 17753.0,55406.860,9,9, 1231131353.0 2009/01/05, 04:55:56.000, 17756.0,55406.940,9,9, 1231131356.0 2009/01/05, 04:55:59.000, 17759.0,55407.060,9,9, 1231131359.0 2009/01/05, 04:56:02.000, 17762.0,55407.180,9,9, 1231131362.0 2009/01/05, 04:56:05.000, 17765.0,55407.250,9,9, 1231131365.0 2009/01/05, 04:56:08.000, 17768.0,55407.280,9,9, 1231131368.0 2009/01/05, 04:56:11.000, 17771.0,55407.350,9,9, 1231131371.0 2009/01/05, 04:56:14.000, 17774.0,55407.460,9,9, 1231131374.0 2009/01/05, 04:56:17.000, 17777.0,55407.520,9,9, 1231131377.0 2009/01/05, 04:56:20.000, 17780.0,55407.590,9,9, 1231131380.0 2009/01/05, 04:56:23.000, 17783.0,55407.680,9,9, 1231131383.0 2009/01/05, 04:56:26.000, 17786.0,55407.760,9,9, 1231131386.0 2009/01/05, 04:56:29.000, 17789.0,55407.840,9,9, 1231131389.0 2009/01/05, 04:56:32.000, 17792.0,55407.900,9,9, 1231131392.0 2009/01/05, 04:56:35.000, 17795.0,55407.890,9,9, 1231131395.0 2009/01/05, 04:56:38.000, 17798.0,55407.990,9,9, 1231131398.0 2009/01/05, 04:56:41.000, 17801.0,55408.070,9,9, 1231131401.0 2009/01/05, 04:56:44.000, 17804.0,55408.160,9,9, 1231131404.0 2009/01/05, 04:56:47.000, 17807.0,55408.230,9,9, 1231131407.0 2009/01/05, 04:56:50.000, 17810.0,55408.250,9,9, 1231131410.0 2009/01/05, 04:56:53.000, 17813.0,55408.360,9,9, 1231131413.0 2009/01/05, 04:56:56.000, 17816.0,55408.400,9,9, 1231131416.0 2009/01/05, 04:56:59.000, 17819.0,55408.460,9,9, 1231131419.0 2009/01/05, 04:57:02.000, 17822.0,55408.500,9,9, 1231131422.0 2009/01/05, 04:57:05.000, 17825.0,55408.540,9,9, 1231131425.0 2009/01/05, 04:57:08.000, 17828.0,55408.600,9,9, 1231131428.0 2009/01/05, 04:57:11.000, 17831.0,55408.670,9,9, 1231131431.0 2009/01/05, 04:57:14.000, 17834.0,55408.690,9,9, 1231131434.0 2009/01/05, 04:57:17.000, 17837.0,55408.750,9,9, 1231131437.0 2009/01/05, 04:57:20.000, 17840.0,55408.800,9,9, 1231131440.0 2009/01/05, 04:57:23.000, 17843.0,55408.860,9,9, 1231131443.0 2009/01/05, 04:57:26.000, 17846.0,55408.850,9,9, 1231131446.0 2009/01/05, 04:57:29.000, 17849.0,55408.880,9,9, 1231131449.0 2009/01/05, 04:57:32.000, 17852.0,55408.970,9,9, 1231131452.0 2009/01/05, 04:57:35.000, 17855.0,55408.990,9,9, 1231131455.0 2009/01/05, 04:57:38.000, 17858.0,55409.030,9,9, 1231131458.0 2009/01/05, 04:57:41.000, 17861.0,55409.060,9,9, 1231131461.0 2009/01/05, 04:57:44.000, 17864.0,55409.080,9,9, 1231131464.0 2009/01/05, 04:57:47.000, 17867.0,55409.090,9,9, 1231131467.0 2009/01/05, 04:57:50.000, 17870.0,55409.140,9,9, 1231131470.0 2009/01/05, 04:57:53.000, 17873.0,55409.150,9,9, 1231131473.0 2009/01/05, 04:57:56.000, 17876.0,55409.170,9,9, 1231131476.0 2009/01/05, 04:57:59.000, 17879.0,55409.220,9,9, 1231131479.0 2009/01/05, 04:58:02.000, 17882.0,55409.190,9,9, 1231131482.0 2009/01/05, 04:58:05.000, 17885.0,55409.180,9,9, 1231131485.0 2009/01/05, 04:58:08.000, 17888.0,55409.180,9,9, 1231131488.0 2009/01/05, 04:58:11.000, 17891.0,55409.220,9,9, 1231131491.0 2009/01/05, 04:58:14.000, 17894.0,55409.230,9,9, 1231131494.0 2009/01/05, 04:58:17.000, 17897.0,55409.290,9,9, 1231131497.0 2009/01/05, 04:58:20.000, 17900.0,55409.310,9,9, 1231131500.0 2009/01/05, 04:58:23.000, 17903.0,55409.380,9,9, 1231131503.0 2009/01/05, 04:58:26.000, 17906.0,55409.440,9,9, 1231131506.0 2009/01/05, 04:58:29.000, 17909.0,55409.490,9,9, 1231131509.0 2009/01/05, 04:58:32.000, 17912.0,55409.570,9,9, 1231131512.0 2009/01/05, 04:58:35.000, 17915.0,55409.570,9,9, 1231131515.0 2009/01/05, 04:58:38.000, 17918.0,55409.660,9,9, 1231131518.0 2009/01/05, 04:58:41.000, 17921.0,55409.730,9,9, 1231131521.0 2009/01/05, 04:58:44.000, 17924.0,55409.780,9,9, 1231131524.0 2009/01/05, 04:58:47.000, 17927.0,55409.840,9,9, 1231131527.0 2009/01/05, 04:58:50.000, 17930.0,55409.880,9,9, 1231131530.0 2009/01/05, 04:58:53.000, 17933.0,55409.970,9,9, 1231131533.0 2009/01/05, 04:58:56.000, 17936.0,55410.020,9,9, 1231131536.0 2009/01/05, 04:58:59.000, 17939.0,55410.100,9,9, 1231131539.0 2009/01/05, 04:59:02.000, 17942.0,55410.170,9,9, 1231131542.0 2009/01/05, 04:59:05.000, 17945.0,55410.240,9,9, 1231131545.0 2009/01/05, 04:59:08.000, 17948.0,55410.360,9,9, 1231131548.0 2009/01/05, 04:59:11.000, 17951.0,55410.370,9,9, 1231131551.0 2009/01/05, 04:59:14.000, 17954.0,55410.400,9,9, 1231131554.0 2009/01/05, 04:59:17.000, 17957.0,55410.420,9,9, 1231131557.0 2009/01/05, 04:59:20.000, 17960.0,55410.450,9,9, 1231131560.0 2009/01/05, 04:59:23.000, 17963.0,55410.470,9,9, 1231131563.0 2009/01/05, 04:59:26.000, 17966.0,55410.600,9,9, 1231131566.0 2009/01/05, 04:59:29.000, 17969.0,55410.560,9,9, 1231131569.0 2009/01/05, 04:59:32.000, 17972.0,55410.650,9,9, 1231131572.0 2009/01/05, 04:59:35.000, 17975.0,55410.710,9,9, 1231131575.0 2009/01/05, 04:59:38.000, 17978.0,55410.750,9,9, 1231131578.0 2009/01/05, 04:59:41.000, 17981.0,55410.810,9,9, 1231131581.0 2009/01/05, 04:59:44.000, 17984.0,55410.820,9,9, 1231131584.0 2009/01/05, 04:59:47.000, 17987.0,55410.870,9,9, 1231131587.0 2009/01/05, 04:59:50.000, 17990.0,55410.950,9,9, 1231131590.0 2009/01/05, 04:59:53.000, 17993.0,55411.000,9,9, 1231131593.0 2009/01/05, 04:59:56.000, 17996.0,55411.020,9,9, 1231131596.0 2009/01/05, 04:59:59.000, 17999.0,55411.110,9,9, 1231131599.0 2009/01/05, 05:00:02.000, 18002.0,55411.200,9,9, 1231131602.0 2009/01/05, 05:00:05.000, 18005.0,55411.240,9,9, 1231131605.0 2009/01/05, 05:00:08.000, 18008.0,55411.300,9,9, 1231131608.0 2009/01/05, 05:00:11.000, 18011.0,55411.410,9,9, 1231131611.0 2009/01/05, 05:00:14.000, 18014.0,55411.510,9,9, 1231131614.0 2009/01/05, 05:00:17.000, 18017.0,55411.590,9,9, 1231131617.0 2009/01/05, 05:00:20.000, 18020.0,55411.610,9,9, 1231131620.0 2009/01/05, 05:00:23.000, 18023.0,55411.750,9,9, 1231131623.0 2009/01/05, 05:00:26.000, 18026.0,55411.840,9,9, 1231131626.0 2009/01/05, 05:00:29.000, 18029.0,55411.870,9,9, 1231131629.0 2009/01/05, 05:00:32.000, 18032.0,55411.970,9,9, 1231131632.0 2009/01/05, 05:00:35.000, 18035.0,55412.010,9,9, 1231131635.0 2009/01/05, 05:00:38.000, 18038.0,55412.040,9,9, 1231131638.0 2009/01/05, 05:00:41.000, 18041.0,55412.180,9,9, 1231131641.0 2009/01/05, 05:00:44.000, 18044.0,55412.210,9,9, 1231131644.0 2009/01/05, 05:00:47.000, 18047.0,55412.250,9,9, 1231131647.0 2009/01/05, 05:00:50.000, 18050.0,55412.330,9,9, 1231131650.0 2009/01/05, 05:00:53.000, 18053.0,55412.400,9,9, 1231131653.0 2009/01/05, 05:00:56.000, 18056.0,55412.470,9,9, 1231131656.0 2009/01/05, 05:00:59.000, 18059.0,55412.520,9,9, 1231131659.0 2009/01/05, 05:01:02.000, 18062.0,55412.610,9,9, 1231131662.0 2009/01/05, 05:01:05.000, 18065.0,55412.640,9,9, 1231131665.0 2009/01/05, 05:01:08.000, 18068.0,55412.700,9,9, 1231131668.0 2009/01/05, 05:01:11.000, 18071.0,55412.780,9,9, 1231131671.0 2009/01/05, 05:01:14.000, 18074.0,55412.790,9,9, 1231131674.0 2009/01/05, 05:01:17.000, 18077.0,55412.820,9,9, 1231131677.0 2009/01/05, 05:01:20.000, 18080.0,55412.820,9,9, 1231131680.0 2009/01/05, 05:01:23.000, 18083.0,55412.800,9,9, 1231131683.0 2009/01/05, 05:01:26.000, 18086.0,55412.790,9,9, 1231131686.0 2009/01/05, 05:01:29.000, 18089.0,55412.810,9,9, 1231131689.0 2009/01/05, 05:01:32.000, 18092.0,55412.720,9,9, 1231131692.0 2009/01/05, 05:01:35.000, 18095.0,55412.770,9,9, 1231131695.0 2009/01/05, 05:01:38.000, 18098.0,55412.680,9,9, 1231131698.0 2009/01/05, 05:01:41.000, 18101.0,55412.650,9,9, 1231131701.0 2009/01/05, 05:01:44.000, 18104.0,55412.600,9,9, 1231131704.0 2009/01/05, 05:01:47.000, 18107.0,55412.570,9,9, 1231131707.0 2009/01/05, 05:01:50.000, 18110.0,55412.450,9,9, 1231131710.0 2009/01/05, 05:01:53.000, 18113.0,55412.430,9,9, 1231131713.0 2009/01/05, 05:01:56.000, 18116.0,55412.320,9,9, 1231131716.0 2009/01/05, 05:01:59.000, 18119.0,55412.260,9,9, 1231131719.0 2009/01/05, 05:02:02.000, 18122.0,55412.150,9,9, 1231131722.0 2009/01/05, 05:02:05.000, 18125.0,55412.080,9,9, 1231131725.0 2009/01/05, 05:02:08.000, 18128.0,55411.990,9,9, 1231131728.0 2009/01/05, 05:02:11.000, 18131.0,55411.900,9,9, 1231131731.0 2009/01/05, 05:02:14.000, 18134.0,55411.780,9,9, 1231131734.0 2009/01/05, 05:02:17.000, 18137.0,55411.700,9,9, 1231131737.0 2009/01/05, 05:02:20.000, 18140.0,55411.610,9,9, 1231131740.0 2009/01/05, 05:02:23.000, 18143.0,55411.500,9,9, 1231131743.0 2009/01/05, 05:02:26.000, 18146.0,55411.360,9,9, 1231131746.0 2009/01/05, 05:02:29.000, 18149.0,55411.320,9,9, 1231131749.0 2009/01/05, 05:02:32.000, 18152.0,55411.220,9,9, 1231131752.0 2009/01/05, 05:02:35.000, 18155.0,55411.130,9,9, 1231131755.0 2009/01/05, 05:02:38.000, 18158.0,55411.010,9,9, 1231131758.0 2009/01/05, 05:02:41.000, 18161.0,55410.900,9,9, 1231131761.0 2009/01/05, 05:02:44.000, 18164.0,55410.830,9,9, 1231131764.0 2009/01/05, 05:02:47.000, 18167.0,55410.750,9,9, 1231131767.0 2009/01/05, 05:02:50.000, 18170.0,55410.640,9,9, 1231131770.0 2009/01/05, 05:02:53.000, 18173.0,55410.600,9,9, 1231131773.0 2009/01/05, 05:02:56.000, 18176.0,55410.500,9,9, 1231131776.0 2009/01/05, 05:02:59.000, 18179.0,55410.430,9,9, 1231131779.0 2009/01/05, 05:03:02.000, 18182.0,55410.340,9,9, 1231131782.0 2009/01/05, 05:03:05.000, 18185.0,55410.310,9,9, 1231131785.0 2009/01/05, 05:03:08.000, 18188.0,55410.190,9,9, 1231131788.0 2009/01/05, 05:03:11.000, 18191.0,55410.120,9,9, 1231131791.0 2009/01/05, 05:03:14.000, 18194.0,55409.960,9,9, 1231131794.0 2009/01/05, 05:03:17.000, 18197.0,55409.850,9,9, 1231131797.0 2009/01/05, 05:03:20.000, 18200.0,55409.710,9,9, 1231131800.0 2009/01/05, 05:03:23.000, 18203.0,55409.640,9,9, 1231131803.0 2009/01/05, 05:03:26.000, 18206.0,55409.460,9,9, 1231131806.0 2009/01/05, 05:03:29.000, 18209.0,55409.340,9,9, 1231131809.0 2009/01/05, 05:03:32.000, 18212.0,55409.200,9,9, 1231131812.0 2009/01/05, 05:03:35.000, 18215.0,55408.980,9,9, 1231131815.0 2009/01/05, 05:03:38.000, 18218.0,55408.860,9,9, 1231131818.0 2009/01/05, 05:03:41.000, 18221.0,55408.740,9,9, 1231131821.0 2009/01/05, 05:03:44.000, 18224.0,55408.540,9,9, 1231131824.0 2009/01/05, 05:03:47.000, 18227.0,55408.330,9,9, 1231131827.0 2009/01/05, 05:03:50.000, 18230.0,55408.200,9,9, 1231131830.0 2009/01/05, 05:03:53.000, 18233.0,55408.000,9,9, 1231131833.0 2009/01/05, 05:03:56.000, 18236.0,55407.840,9,9, 1231131836.0 2009/01/05, 05:03:59.000, 18239.0,55407.640,9,9, 1231131839.0 2009/01/05, 05:04:02.000, 18242.0,55407.480,9,9, 1231131842.0 2009/01/05, 05:04:05.000, 18245.0,55407.330,9,9, 1231131845.0 2009/01/05, 05:04:08.000, 18248.0,55407.130,9,9, 1231131848.0 2009/01/05, 05:04:11.000, 18251.0,55406.990,9,9, 1231131851.0 2009/01/05, 05:04:14.000, 18254.0,55406.760,9,9, 1231131854.0 2009/01/05, 05:04:17.000, 18257.0,55406.670,9,9, 1231131857.0 2009/01/05, 05:04:20.000, 18260.0,55406.490,9,9, 1231131860.0 2009/01/05, 05:04:23.000, 18263.0,55406.330,9,9, 1231131863.0 2009/01/05, 05:04:26.000, 18266.0,55406.170,9,9, 1231131866.0 2009/01/05, 05:04:29.000, 18269.0,55406.020,9,9, 1231131869.0 2009/01/05, 05:04:32.000, 18272.0,55405.870,9,9, 1231131872.0 2009/01/05, 05:04:35.000, 18275.0,55405.760,9,9, 1231131875.0 2009/01/05, 05:04:38.000, 18278.0,55405.590,9,9, 1231131878.0 2009/01/05, 05:04:41.000, 18281.0,55405.440,9,9, 1231131881.0 2009/01/05, 05:04:44.000, 18284.0,55405.300,9,9, 1231131884.0 2009/01/05, 05:04:47.000, 18287.0,55405.180,9,9, 1231131887.0 2009/01/05, 05:04:50.000, 18290.0,55405.070,9,9, 1231131890.0 2009/01/05, 05:04:53.000, 18293.0,55404.940,9,9, 1231131893.0 2009/01/05, 05:04:56.000, 18296.0,55404.770,9,9, 1231131896.0 2009/01/05, 05:04:59.000, 18299.0,55404.720,9,9, 1231131899.0 2009/01/05, 05:05:02.000, 18302.0,55404.590,9,9, 1231131902.0 2009/01/05, 05:05:05.000, 18305.0,55404.450,9,9, 1231131905.0 2009/01/05, 05:05:08.000, 18308.0,55404.380,9,9, 1231131908.0 2009/01/05, 05:05:11.000, 18311.0,55404.250,9,9, 1231131911.0 2009/01/05, 05:05:14.000, 18314.0,55404.140,9,9, 1231131914.0 2009/01/05, 05:05:17.000, 18317.0,55404.010,9,9, 1231131917.0 2009/01/05, 05:05:20.000, 18320.0,55403.960,9,9, 1231131920.0 2009/01/05, 05:05:23.000, 18323.0,55403.770,9,9, 1231131923.0 2009/01/05, 05:05:26.000, 18326.0,55403.670,9,9, 1231131926.0 2009/01/05, 05:05:29.000, 18329.0,55403.530,9,9, 1231131929.0 2009/01/05, 05:05:32.000, 18332.0,55403.420,9,9, 1231131932.0 2009/01/05, 05:05:35.000, 18335.0,55403.300,9,9, 1231131935.0 2009/01/05, 05:05:38.000, 18338.0,55403.180,9,9, 1231131938.0 2009/01/05, 05:05:41.000, 18341.0,55403.050,9,9, 1231131941.0 2009/01/05, 05:05:44.000, 18344.0,55402.910,9,9, 1231131944.0 2009/01/05, 05:05:47.000, 18347.0,55402.790,9,9, 1231131947.0 2009/01/05, 05:05:50.000, 18350.0,55402.690,9,9, 1231131950.0 2009/01/05, 05:05:53.000, 18353.0,55402.510,9,9, 1231131953.0 2009/01/05, 05:05:56.000, 18356.0,55402.420,9,9, 1231131956.0 2009/01/05, 05:05:59.000, 18359.0,55402.280,9,9, 1231131959.0 2009/01/05, 05:06:02.000, 18362.0,55402.180,9,9, 1231131962.0 2009/01/05, 05:06:05.000, 18365.0,55402.080,9,9, 1231131965.0 2009/01/05, 05:06:08.000, 18368.0,55401.950,9,9, 1231131968.0 2009/01/05, 05:06:11.000, 18371.0,55401.820,9,9, 1231131971.0 2009/01/05, 05:06:14.000, 18374.0,55401.700,9,9, 1231131974.0 2009/01/05, 05:06:17.000, 18377.0,55401.590,9,9, 1231131977.0 2009/01/05, 05:06:20.000, 18380.0,55401.490,9,9, 1231131980.0 2009/01/05, 05:06:23.000, 18383.0,55401.330,9,9, 1231131983.0 2009/01/05, 05:06:26.000, 18386.0,55401.270,9,9, 1231131986.0 2009/01/05, 05:06:29.000, 18389.0,55401.110,9,9, 1231131989.0 2009/01/05, 05:06:32.000, 18392.0,55400.990,9,9, 1231131992.0 2009/01/05, 05:06:35.000, 18395.0,55400.920,9,9, 1231131995.0 2009/01/05, 05:06:38.000, 18398.0,55400.820,9,9, 1231131998.0 2009/01/05, 05:06:41.000, 18401.0,55400.650,9,9, 1231132001.0 2009/01/05, 05:06:44.000, 18404.0,55400.540,9,9, 1231132004.0 2009/01/05, 05:06:47.000, 18407.0,55400.390,9,9, 1231132007.0 2009/01/05, 05:06:50.000, 18410.0,55400.280,9,9, 1231132010.0 2009/01/05, 05:06:53.000, 18413.0,55400.130,9,9, 1231132013.0 2009/01/05, 05:06:56.000, 18416.0,55400.030,9,9, 1231132016.0 2009/01/05, 05:06:59.000, 18419.0,55399.890,9,9, 1231132019.0 2009/01/05, 05:07:02.000, 18422.0,55399.800,9,9, 1231132022.0 2009/01/05, 05:07:05.000, 18425.0,55399.680,9,9, 1231132025.0 2009/01/05, 05:07:08.000, 18428.0,55399.520,9,9, 1231132028.0 2009/01/05, 05:07:11.000, 18431.0,55399.400,9,9, 1231132031.0 2009/01/05, 05:07:14.000, 18434.0,55399.320,9,9, 1231132034.0 2009/01/05, 05:07:17.000, 18437.0,55399.190,9,9, 1231132037.0 2009/01/05, 05:07:20.000, 18440.0,55399.060,9,9, 1231132040.0 2009/01/05, 05:07:23.000, 18443.0,55398.940,9,9, 1231132043.0 2009/01/05, 05:07:26.000, 18446.0,55398.750,9,9, 1231132046.0 2009/01/05, 05:07:29.000, 18449.0,55398.650,9,9, 1231132049.0 2009/01/05, 05:07:32.000, 18452.0,55398.540,9,9, 1231132052.0 2009/01/05, 05:07:35.000, 18455.0,55398.460,9,9, 1231132055.0 2009/01/05, 05:07:38.000, 18458.0,55398.310,9,9, 1231132058.0 2009/01/05, 05:07:41.000, 18461.0,55398.120,9,9, 1231132061.0 2009/01/05, 05:07:44.000, 18464.0,55398.030,9,9, 1231132064.0 2009/01/05, 05:07:47.000, 18467.0,55397.970,9,9, 1231132067.0 2009/01/05, 05:07:50.000, 18470.0,55397.860,9,9, 1231132070.0 2009/01/05, 05:07:53.000, 18473.0,55397.760,9,9, 1231132073.0 2009/01/05, 05:07:56.000, 18476.0,55397.630,9,9, 1231132076.0 2009/01/05, 05:07:59.000, 18479.0,55397.530,9,9, 1231132079.0 2009/01/05, 05:08:02.000, 18482.0,55397.450,9,9, 1231132082.0 2009/01/05, 05:08:05.000, 18485.0,55397.370,9,9, 1231132085.0 2009/01/05, 05:08:08.000, 18488.0,55397.330,9,9, 1231132088.0 2009/01/05, 05:08:11.000, 18491.0,55397.240,9,9, 1231132091.0 2009/01/05, 05:08:14.000, 18494.0,55397.210,9,9, 1231132094.0 2009/01/05, 05:08:17.000, 18497.0,55397.180,9,9, 1231132097.0 2009/01/05, 05:08:20.000, 18500.0,55397.120,9,9, 1231132100.0 2009/01/05, 05:08:23.000, 18503.0,55397.080,9,9, 1231132103.0 2009/01/05, 05:08:26.000, 18506.0,55397.100,9,9, 1231132106.0 2009/01/05, 05:08:29.000, 18509.0,55397.040,9,9, 1231132109.0 2009/01/05, 05:08:32.000, 18512.0,55397.070,9,9, 1231132112.0 2009/01/05, 05:08:35.000, 18515.0,55397.040,9,9, 1231132115.0 2009/01/05, 05:08:38.000, 18518.0,55397.050,9,9, 1231132118.0 2009/01/05, 05:08:41.000, 18521.0,55397.070,9,9, 1231132121.0 2009/01/05, 05:08:44.000, 18524.0,55397.070,9,9, 1231132124.0 2009/01/05, 05:08:47.000, 18527.0,55397.080,9,9, 1231132127.0 2009/01/05, 05:08:50.000, 18530.0,55397.110,9,9, 1231132130.0 2009/01/05, 05:08:53.000, 18533.0,55397.120,9,9, 1231132133.0 2009/01/05, 05:08:56.000, 18536.0,55397.110,9,9, 1231132136.0 2009/01/05, 05:08:59.000, 18539.0,55397.190,9,9, 1231132139.0 2009/01/05, 05:09:02.000, 18542.0,55397.200,9,9, 1231132142.0 2009/01/05, 05:09:05.000, 18545.0,55397.200,9,9, 1231132145.0 2009/01/05, 05:09:08.000, 18548.0,55397.250,9,9, 1231132148.0 2009/01/05, 05:09:11.000, 18551.0,55397.300,9,9, 1231132151.0 2009/01/05, 05:09:14.000, 18554.0,55397.370,9,9, 1231132154.0 2009/01/05, 05:09:17.000, 18557.0,55397.390,9,9, 1231132157.0 2009/01/05, 05:09:20.000, 18560.0,55397.460,9,9, 1231132160.0 2009/01/05, 05:09:23.000, 18563.0,55397.540,9,9, 1231132163.0 2009/01/05, 05:09:26.000, 18566.0,55397.540,9,9, 1231132166.0 2009/01/05, 05:09:29.000, 18569.0,55397.600,9,9, 1231132169.0 2009/01/05, 05:09:32.000, 18572.0,55397.620,9,9, 1231132172.0 2009/01/05, 05:09:35.000, 18575.0,55397.680,9,9, 1231132175.0 2009/01/05, 05:09:38.000, 18578.0,55397.770,9,9, 1231132178.0 2009/01/05, 05:09:41.000, 18581.0,55397.810,9,9, 1231132181.0 2009/01/05, 05:09:44.000, 18584.0,55397.920,9,9, 1231132184.0 2009/01/05, 05:09:47.000, 18587.0,55397.920,9,9, 1231132187.0 2009/01/05, 05:09:50.000, 18590.0,55397.990,9,9, 1231132190.0 2009/01/05, 05:09:53.000, 18593.0,55398.040,9,9, 1231132193.0 2009/01/05, 05:09:56.000, 18596.0,55398.040,9,9, 1231132196.0 2009/01/05, 05:09:59.000, 18599.0,55398.100,9,9, 1231132199.0 2009/01/05, 05:10:02.000, 18602.0,55398.160,9,9, 1231132202.0 2009/01/05, 05:10:05.000, 18605.0,55398.200,9,9, 1231132205.0 2009/01/05, 05:10:08.000, 18608.0,55398.260,9,9, 1231132208.0 2009/01/05, 05:10:11.000, 18611.0,55398.350,9,9, 1231132211.0 2009/01/05, 05:10:14.000, 18614.0,55398.420,9,9, 1231132214.0 2009/01/05, 05:10:17.000, 18617.0,55398.540,9,9, 1231132217.0 2009/01/05, 05:10:20.000, 18620.0,55398.650,9,9, 1231132220.0 2009/01/05, 05:10:23.000, 18623.0,55398.740,9,9, 1231132223.0 2009/01/05, 05:10:26.000, 18626.0,55398.840,9,9, 1231132226.0 2009/01/05, 05:10:29.000, 18629.0,55398.910,9,9, 1231132229.0 2009/01/05, 05:10:32.000, 18632.0,55399.010,9,9, 1231132232.0 2009/01/05, 05:10:35.000, 18635.0,55399.070,9,9, 1231132235.0 2009/01/05, 05:10:38.000, 18638.0,55399.170,9,9, 1231132238.0 2009/01/05, 05:10:41.000, 18641.0,55399.270,9,9, 1231132241.0 2009/01/05, 05:10:44.000, 18644.0,55399.310,9,9, 1231132244.0 2009/01/05, 05:10:47.000, 18647.0,55399.380,9,9, 1231132247.0 2009/01/05, 05:10:50.000, 18650.0,55399.460,9,9, 1231132250.0 2009/01/05, 05:10:53.000, 18653.0,55399.480,9,9, 1231132253.0 2009/01/05, 05:10:56.000, 18656.0,55399.600,9,9, 1231132256.0 2009/01/05, 05:10:59.000, 18659.0,55399.630,9,9, 1231132259.0 2009/01/05, 05:11:02.000, 18662.0,55399.730,9,9, 1231132262.0 2009/01/05, 05:11:05.000, 18665.0,55399.770,9,9, 1231132265.0 2009/01/05, 05:11:08.000, 18668.0,55399.830,9,9, 1231132268.0 2009/01/05, 05:11:11.000, 18671.0,55399.910,9,9, 1231132271.0 2009/01/05, 05:11:14.000, 18674.0,55399.960,9,9, 1231132274.0 2009/01/05, 05:11:17.000, 18677.0,55400.040,9,9, 1231132277.0 2009/01/05, 05:11:20.000, 18680.0,55400.070,9,9, 1231132280.0 2009/01/05, 05:11:23.000, 18683.0,55400.170,9,9, 1231132283.0 2009/01/05, 05:11:26.000, 18686.0,55400.210,9,9, 1231132286.0 2009/01/05, 05:11:29.000, 18689.0,55400.280,9,9, 1231132289.0 2009/01/05, 05:11:32.000, 18692.0,55400.410,9,9, 1231132292.0 2009/01/05, 05:11:35.000, 18695.0,55400.420,9,9, 1231132295.0 2009/01/05, 05:11:38.000, 18698.0,55400.440,9,9, 1231132298.0 2009/01/05, 05:11:41.000, 18701.0,55400.500,9,9, 1231132301.0 2009/01/05, 05:11:44.000, 18704.0,55400.540,9,9, 1231132304.0 2009/01/05, 05:11:47.000, 18707.0,55400.600,9,9, 1231132307.0 2009/01/05, 05:11:50.000, 18710.0,55400.620,9,9, 1231132310.0 2009/01/05, 05:11:53.000, 18713.0,55400.640,9,9, 1231132313.0 2009/01/05, 05:11:56.000, 18716.0,55400.680,9,9, 1231132316.0 2009/01/05, 05:11:59.000, 18719.0,55400.710,9,9, 1231132319.0 2009/01/05, 05:12:02.000, 18722.0,55400.710,9,9, 1231132322.0 2009/01/05, 05:12:05.000, 18725.0,55400.760,9,9, 1231132325.0 2009/01/05, 05:12:08.000, 18728.0,55400.720,9,9, 1231132328.0 2009/01/05, 05:12:11.000, 18731.0,55400.740,9,9, 1231132331.0 2009/01/05, 05:12:14.000, 18734.0,55400.790,9,9, 1231132334.0 2009/01/05, 05:12:17.000, 18737.0,55400.900,9,9, 1231132337.0 2009/01/05, 05:12:20.000, 18740.0,55400.920,9,9, 1231132340.0 2009/01/05, 05:12:23.000, 18743.0,55400.970,9,9, 1231132343.0 2009/01/05, 05:12:26.000, 18746.0,55400.960,9,9, 1231132346.0 2009/01/05, 05:12:29.000, 18749.0,55401.000,9,9, 1231132349.0 2009/01/05, 05:12:32.000, 18752.0,55401.090,9,9, 1231132352.0 2009/01/05, 05:12:35.000, 18755.0,55401.080,9,9, 1231132355.0 2009/01/05, 05:12:38.000, 18758.0,55401.090,9,9, 1231132358.0 2009/01/05, 05:12:41.000, 18761.0,55401.130,9,9, 1231132361.0 2009/01/05, 05:12:44.000, 18764.0,55401.180,9,9, 1231132364.0 2009/01/05, 05:12:47.000, 18767.0,55401.200,9,9, 1231132367.0 2009/01/05, 05:12:50.000, 18770.0,55401.250,9,9, 1231132370.0 2009/01/05, 05:12:53.000, 18773.0,55401.290,9,9, 1231132373.0 2009/01/05, 05:12:56.000, 18776.0,55401.250,9,9, 1231132376.0 2009/01/05, 05:12:59.000, 18779.0,55401.280,9,9, 1231132379.0 2009/01/05, 05:13:02.000, 18782.0,55401.310,9,9, 1231132382.0 2009/01/05, 05:13:05.000, 18785.0,55401.340,9,9, 1231132385.0 2009/01/05, 05:13:08.000, 18788.0,55401.350,9,9, 1231132388.0 2009/01/05, 05:13:11.000, 18791.0,55401.380,9,9, 1231132391.0 2009/01/05, 05:13:14.000, 18794.0,55401.410,9,9, 1231132394.0 2009/01/05, 05:13:17.000, 18797.0,55401.420,9,9, 1231132397.0 2009/01/05, 05:13:20.000, 18800.0,55401.440,9,9, 1231132400.0 2009/01/05, 05:13:23.000, 18803.0,55401.470,9,9, 1231132403.0 2009/01/05, 05:13:26.000, 18806.0,55401.500,9,9, 1231132406.0 2009/01/05, 05:13:29.000, 18809.0,55401.530,9,9, 1231132409.0 2009/01/05, 05:13:32.000, 18812.0,55401.550,9,9, 1231132412.0 2009/01/05, 05:13:35.000, 18815.0,55401.540,9,9, 1231132415.0 2009/01/05, 05:13:38.000, 18818.0,55401.540,9,9, 1231132418.0 2009/01/05, 05:13:41.000, 18821.0,55401.550,9,9, 1231132421.0 2009/01/05, 05:13:44.000, 18824.0,55401.530,9,9, 1231132424.0 2009/01/05, 05:13:47.000, 18827.0,55401.530,9,9, 1231132427.0 2009/01/05, 05:13:50.000, 18830.0,55401.530,9,9, 1231132430.0 2009/01/05, 05:13:53.000, 18833.0,55401.580,9,9, 1231132433.0 2009/01/05, 05:13:56.000, 18836.0,55401.590,9,9, 1231132436.0 2009/01/05, 05:13:59.000, 18839.0,55401.570,9,9, 1231132439.0 2009/01/05, 05:14:02.000, 18842.0,55401.590,9,9, 1231132442.0 2009/01/05, 05:14:05.000, 18845.0,55401.590,9,9, 1231132445.0 2009/01/05, 05:14:08.000, 18848.0,55401.610,9,9, 1231132448.0 2009/01/05, 05:14:11.000, 18851.0,55401.620,9,9, 1231132451.0 2009/01/05, 05:14:14.000, 18854.0,55401.640,9,9, 1231132454.0 2009/01/05, 05:14:17.000, 18857.0,55401.610,9,9, 1231132457.0 2009/01/05, 05:14:20.000, 18860.0,55401.620,9,9, 1231132460.0 2009/01/05, 05:14:23.000, 18863.0,55401.600,9,9, 1231132463.0 2009/01/05, 05:14:26.000, 18866.0,55401.580,9,9, 1231132466.0 2009/01/05, 05:14:29.000, 18869.0,55401.550,9,9, 1231132469.0 2009/01/05, 05:14:32.000, 18872.0,55401.540,9,9, 1231132472.0 2009/01/05, 05:14:35.000, 18875.0,55401.560,9,9, 1231132475.0 2009/01/05, 05:14:38.000, 18878.0,55401.590,9,9, 1231132478.0 2009/01/05, 05:14:41.000, 18881.0,55401.530,9,9, 1231132481.0 2009/01/05, 05:14:44.000, 18884.0,55401.510,9,9, 1231132484.0 2009/01/05, 05:14:47.000, 18887.0,55401.550,9,9, 1231132487.0 2009/01/05, 05:14:50.000, 18890.0,55401.580,9,9, 1231132490.0 2009/01/05, 05:14:53.000, 18893.0,55401.530,9,9, 1231132493.0 2009/01/05, 05:14:56.000, 18896.0,55401.570,9,9, 1231132496.0 2009/01/05, 05:14:59.000, 18899.0,55401.620,9,9, 1231132499.0 2009/01/05, 05:15:02.000, 18902.0,55401.630,9,9, 1231132502.0 2009/01/05, 05:15:05.000, 18905.0,55401.610,9,9, 1231132505.0 2009/01/05, 05:15:08.000, 18908.0,55401.600,9,9, 1231132508.0 2009/01/05, 05:15:11.000, 18911.0,55401.640,9,9, 1231132511.0 2009/01/05, 05:15:14.000, 18914.0,55401.630,9,9, 1231132514.0 2009/01/05, 05:15:17.000, 18917.0,55401.640,9,9, 1231132517.0 2009/01/05, 05:15:20.000, 18920.0,55401.640,9,9, 1231132520.0 2009/01/05, 05:15:23.000, 18923.0,55401.550,9,9, 1231132523.0 2009/01/05, 05:15:26.000, 18926.0,55401.550,9,9, 1231132526.0 2009/01/05, 05:15:29.000, 18929.0,55401.480,9,9, 1231132529.0 2009/01/05, 05:15:32.000, 18932.0,55401.440,9,9, 1231132532.0 2009/01/05, 05:15:35.000, 18935.0,55401.430,9,9, 1231132535.0 2009/01/05, 05:15:38.000, 18938.0,55401.340,9,9, 1231132538.0 2009/01/05, 05:15:41.000, 18941.0,55401.290,9,9, 1231132541.0 2009/01/05, 05:15:44.000, 18944.0,55401.280,9,9, 1231132544.0 2009/01/05, 05:15:47.000, 18947.0,55401.240,9,9, 1231132547.0 2009/01/05, 05:15:50.000, 18950.0,55401.170,9,9, 1231132550.0 2009/01/05, 05:15:53.000, 18953.0,55401.170,9,9, 1231132553.0 2009/01/05, 05:15:56.000, 18956.0,55401.030,9,9, 1231132556.0 2009/01/05, 05:15:59.000, 18959.0,55400.980,9,9, 1231132559.0 2009/01/05, 05:16:02.000, 18962.0,55400.950,9,9, 1231132562.0 2009/01/05, 05:16:05.000, 18965.0,55400.860,9,9, 1231132565.0 2009/01/05, 05:16:08.000, 18968.0,55400.740,9,9, 1231132568.0 2009/01/05, 05:16:11.000, 18971.0,55400.630,9,9, 1231132571.0 2009/01/05, 05:16:14.000, 18974.0,55400.570,9,9, 1231132574.0 2009/01/05, 05:16:17.000, 18977.0,55400.470,9,9, 1231132577.0 2009/01/05, 05:16:20.000, 18980.0,55400.430,9,9, 1231132580.0 2009/01/05, 05:16:23.000, 18983.0,55400.330,9,9, 1231132583.0 2009/01/05, 05:16:26.000, 18986.0,55400.220,9,9, 1231132586.0 2009/01/05, 05:16:29.000, 18989.0,55400.180,9,9, 1231132589.0 2009/01/05, 05:16:32.000, 18992.0,55400.140,9,9, 1231132592.0 2009/01/05, 05:16:35.000, 18995.0,55400.080,9,9, 1231132595.0 2009/01/05, 05:16:38.000, 18998.0,55400.030,9,9, 1231132598.0 2009/01/05, 05:16:41.000, 19001.0,55399.950,9,9, 1231132601.0 2009/01/05, 05:16:44.000, 19004.0,55399.940,9,9, 1231132604.0 2009/01/05, 05:16:47.000, 19007.0,55399.790,9,9, 1231132607.0 2009/01/05, 05:16:50.000, 19010.0,55399.760,9,9, 1231132610.0 2009/01/05, 05:16:53.000, 19013.0,55399.680,9,9, 1231132613.0 2009/01/05, 05:16:56.000, 19016.0,55399.650,9,9, 1231132616.0 2009/01/05, 05:16:59.000, 19019.0,55399.580,9,9, 1231132619.0 2009/01/05, 05:17:02.000, 19022.0,55399.480,9,9, 1231132622.0 2009/01/05, 05:17:05.000, 19025.0,55399.450,9,9, 1231132625.0 2009/01/05, 05:17:08.000, 19028.0,55399.370,9,9, 1231132628.0 2009/01/05, 05:17:11.000, 19031.0,55399.310,9,9, 1231132631.0 2009/01/05, 05:17:14.000, 19034.0,55399.310,9,9, 1231132634.0 2009/01/05, 05:17:17.000, 19037.0,55399.220,9,9, 1231132637.0 2009/01/05, 05:17:20.000, 19040.0,55399.160,9,9, 1231132640.0 2009/01/05, 05:17:23.000, 19043.0,55399.080,9,9, 1231132643.0 2009/01/05, 05:17:26.000, 19046.0,55399.050,9,9, 1231132646.0 2009/01/05, 05:17:29.000, 19049.0,55399.010,9,9, 1231132649.0 2009/01/05, 05:17:32.000, 19052.0,55398.970,9,9, 1231132652.0 2009/01/05, 05:17:35.000, 19055.0,55398.880,9,9, 1231132655.0 2009/01/05, 05:17:38.000, 19058.0,55398.930,9,9, 1231132658.0 2009/01/05, 05:17:41.000, 19061.0,55398.890,9,9, 1231132661.0 2009/01/05, 05:17:44.000, 19064.0,55398.890,9,9, 1231132664.0 2009/01/05, 05:17:47.000, 19067.0,55398.830,9,9, 1231132667.0 2009/01/05, 05:17:50.000, 19070.0,55398.780,9,9, 1231132670.0 2009/01/05, 05:17:53.000, 19073.0,55398.820,9,9, 1231132673.0 2009/01/05, 05:17:56.000, 19076.0,55398.830,9,9, 1231132676.0 2009/01/05, 05:17:59.000, 19079.0,55398.820,9,9, 1231132679.0 2009/01/05, 05:18:02.000, 19082.0,55398.770,9,9, 1231132682.0 2009/01/05, 05:18:05.000, 19085.0,55398.760,9,9, 1231132685.0 2009/01/05, 05:18:08.000, 19088.0,55398.810,9,9, 1231132688.0 2009/01/05, 05:18:11.000, 19091.0,55398.770,9,9, 1231132691.0 2009/01/05, 05:18:14.000, 19094.0,55398.730,9,9, 1231132694.0 2009/01/05, 05:18:17.000, 19097.0,55398.730,9,9, 1231132697.0 2009/01/05, 05:18:20.000, 19100.0,55398.710,9,9, 1231132700.0 2009/01/05, 05:18:23.000, 19103.0,55398.700,9,9, 1231132703.0 2009/01/05, 05:18:26.000, 19106.0,55398.680,9,9, 1231132706.0 2009/01/05, 05:18:29.000, 19109.0,55398.700,9,9, 1231132709.0 2009/01/05, 05:18:32.000, 19112.0,55398.660,9,9, 1231132712.0 2009/01/05, 05:18:35.000, 19115.0,55398.670,9,9, 1231132715.0 2009/01/05, 05:18:38.000, 19118.0,55398.640,9,9, 1231132718.0 2009/01/05, 05:18:41.000, 19121.0,55398.620,9,9, 1231132721.0 2009/01/05, 05:18:44.000, 19124.0,55398.620,9,9, 1231132724.0 2009/01/05, 05:18:47.000, 19127.0,55398.550,9,9, 1231132727.0 2009/01/05, 05:18:50.000, 19130.0,55398.530,9,9, 1231132730.0 2009/01/05, 05:18:53.000, 19133.0,55398.490,9,9, 1231132733.0 2009/01/05, 05:18:56.000, 19136.0,55398.460,9,9, 1231132736.0 2009/01/05, 05:18:59.000, 19139.0,55398.360,9,9, 1231132739.0 2009/01/05, 05:19:02.000, 19142.0,55398.330,9,9, 1231132742.0 2009/01/05, 05:19:05.000, 19145.0,55398.240,9,9, 1231132745.0 2009/01/05, 05:19:08.000, 19148.0,55398.160,9,9, 1231132748.0 2009/01/05, 05:19:11.000, 19151.0,55398.120,9,9, 1231132751.0 2009/01/05, 05:19:14.000, 19154.0,55397.990,9,9, 1231132754.0 2009/01/05, 05:19:17.000, 19157.0,55397.870,9,9, 1231132757.0 2009/01/05, 05:19:20.000, 19160.0,55397.800,9,9, 1231132760.0 2009/01/05, 05:19:23.000, 19163.0,55397.690,9,9, 1231132763.0 2009/01/05, 05:19:26.000, 19166.0,55397.580,9,9, 1231132766.0 2009/01/05, 05:19:29.000, 19169.0,55397.490,9,9, 1231132769.0 2009/01/05, 05:19:32.000, 19172.0,55397.370,9,9, 1231132772.0 2009/01/05, 05:19:35.000, 19175.0,55397.250,9,9, 1231132775.0 2009/01/05, 05:19:38.000, 19178.0,55397.130,9,9, 1231132778.0 2009/01/05, 05:19:41.000, 19181.0,55397.060,9,9, 1231132781.0 2009/01/05, 05:19:44.000, 19184.0,55396.940,9,9, 1231132784.0 2009/01/05, 05:19:47.000, 19187.0,55396.830,9,9, 1231132787.0 2009/01/05, 05:19:50.000, 19190.0,55396.720,9,9, 1231132790.0 2009/01/05, 05:19:53.000, 19193.0,55396.660,9,9, 1231132793.0 2009/01/05, 05:19:56.000, 19196.0,55396.550,9,9, 1231132796.0 2009/01/05, 05:19:59.000, 19199.0,55396.490,9,9, 1231132799.0 2009/01/05, 05:20:02.000, 19202.0,55396.400,9,9, 1231132802.0 2009/01/05, 05:20:05.000, 19205.0,55396.290,9,9, 1231132805.0 2009/01/05, 05:20:08.000, 19208.0,55396.230,9,9, 1231132808.0 2009/01/05, 05:20:11.000, 19211.0,55396.130,9,9, 1231132811.0 2009/01/05, 05:20:14.000, 19214.0,55396.060,9,9, 1231132814.0 2009/01/05, 05:20:17.000, 19217.0,55396.020,9,9, 1231132817.0 2009/01/05, 05:20:20.000, 19220.0,55395.990,9,9, 1231132820.0 2009/01/05, 05:20:23.000, 19223.0,55395.970,9,9, 1231132823.0 2009/01/05, 05:20:26.000, 19226.0,55395.950,9,9, 1231132826.0 2009/01/05, 05:20:29.000, 19229.0,55395.870,9,9, 1231132829.0 2009/01/05, 05:20:32.000, 19232.0,55395.900,9,9, 1231132832.0 2009/01/05, 05:20:35.000, 19235.0,55395.840,9,9, 1231132835.0 2009/01/05, 05:20:38.000, 19238.0,55395.890,9,9, 1231132838.0 2009/01/05, 05:20:41.000, 19241.0,55395.910,9,9, 1231132841.0 2009/01/05, 05:20:44.000, 19244.0,55395.940,9,9, 1231132844.0 2009/01/05, 05:20:47.000, 19247.0,55395.980,9,9, 1231132847.0 2009/01/05, 05:20:50.000, 19250.0,55395.970,9,9, 1231132850.0 2009/01/05, 05:20:53.000, 19253.0,55396.050,9,9, 1231132853.0 2009/01/05, 05:20:56.000, 19256.0,55396.100,9,9, 1231132856.0 2009/01/05, 05:20:59.000, 19259.0,55396.200,9,9, 1231132859.0 2009/01/05, 05:21:02.000, 19262.0,55396.250,9,9, 1231132862.0 2009/01/05, 05:21:05.000, 19265.0,55396.400,9,9, 1231132865.0 2009/01/05, 05:21:08.000, 19268.0,55396.410,9,9, 1231132868.0 2009/01/05, 05:21:11.000, 19271.0,55396.490,9,9, 1231132871.0 2009/01/05, 05:21:14.000, 19274.0,55396.580,9,9, 1231132874.0 2009/01/05, 05:21:17.000, 19277.0,55396.650,9,9, 1231132877.0 2009/01/05, 05:21:20.000, 19280.0,55396.730,9,9, 1231132880.0 2009/01/05, 05:21:23.000, 19283.0,55396.830,9,9, 1231132883.0 2009/01/05, 05:21:26.000, 19286.0,55396.930,9,9, 1231132886.0 2009/01/05, 05:21:29.000, 19289.0,55397.010,9,9, 1231132889.0 2009/01/05, 05:21:32.000, 19292.0,55397.120,9,9, 1231132892.0 2009/01/05, 05:21:35.000, 19295.0,55397.170,9,9, 1231132895.0 2009/01/05, 05:21:38.000, 19298.0,55397.290,9,9, 1231132898.0 2009/01/05, 05:21:41.000, 19301.0,55397.400,9,9, 1231132901.0 2009/01/05, 05:21:44.000, 19304.0,55397.450,9,9, 1231132904.0 2009/01/05, 05:21:47.000, 19307.0,55397.520,9,9, 1231132907.0 2009/01/05, 05:21:50.000, 19310.0,55397.610,9,9, 1231132910.0 2009/01/05, 05:21:53.000, 19313.0,55397.650,9,9, 1231132913.0 2009/01/05, 05:21:56.000, 19316.0,55397.710,9,9, 1231132916.0 2009/01/05, 05:21:59.000, 19319.0,55397.740,9,9, 1231132919.0 2009/01/05, 05:22:02.000, 19322.0,55397.840,9,9, 1231132922.0 2009/01/05, 05:22:05.000, 19325.0,55397.930,9,9, 1231132925.0 2009/01/05, 05:22:08.000, 19328.0,55397.960,9,9, 1231132928.0 2009/01/05, 05:22:11.000, 19331.0,55398.010,9,9, 1231132931.0 2009/01/05, 05:22:14.000, 19334.0,55398.060,9,9, 1231132934.0 2009/01/05, 05:22:17.000, 19337.0,55398.080,9,9, 1231132937.0 2009/01/05, 05:22:20.000, 19340.0,55398.150,9,9, 1231132940.0 2009/01/05, 05:22:23.000, 19343.0,55398.190,9,9, 1231132943.0 2009/01/05, 05:22:26.000, 19346.0,55398.200,9,9, 1231132946.0 2009/01/05, 05:22:29.000, 19349.0,55398.210,9,9, 1231132949.0 2009/01/05, 05:22:32.000, 19352.0,55398.260,9,9, 1231132952.0 2009/01/05, 05:22:35.000, 19355.0,55398.280,9,9, 1231132955.0 2009/01/05, 05:22:38.000, 19358.0,55398.270,9,9, 1231132958.0 2009/01/05, 05:22:41.000, 19361.0,55398.310,9,9, 1231132961.0 2009/01/05, 05:22:44.000, 19364.0,55398.320,9,9, 1231132964.0 2009/01/05, 05:22:47.000, 19367.0,55398.360,9,9, 1231132967.0 2009/01/05, 05:22:50.000, 19370.0,55398.350,9,9, 1231132970.0 2009/01/05, 05:22:53.000, 19373.0,55398.440,9,9, 1231132973.0 2009/01/05, 05:22:56.000, 19376.0,55398.450,9,9, 1231132976.0 2009/01/05, 05:22:59.000, 19379.0,55398.460,9,9, 1231132979.0 2009/01/05, 05:23:02.000, 19382.0,55398.510,9,9, 1231132982.0 2009/01/05, 05:23:05.000, 19385.0,55398.580,9,9, 1231132985.0 2009/01/05, 05:23:08.000, 19388.0,55398.690,9,9, 1231132988.0 2009/01/05, 05:23:11.000, 19391.0,55398.700,9,9, 1231132991.0 2009/01/05, 05:23:14.000, 19394.0,55398.780,9,9, 1231132994.0 2009/01/05, 05:23:17.000, 19397.0,55398.830,9,9, 1231132997.0 2009/01/05, 05:23:20.000, 19400.0,55398.910,9,9, 1231133000.0 2009/01/05, 05:23:23.000, 19403.0,55398.980,9,9, 1231133003.0 2009/01/05, 05:23:26.000, 19406.0,55399.040,9,9, 1231133006.0 2009/01/05, 05:23:29.000, 19409.0,55399.080,9,9, 1231133009.0 2009/01/05, 05:23:32.000, 19412.0,55399.250,9,9, 1231133012.0 2009/01/05, 05:23:35.000, 19415.0,55399.310,9,9, 1231133015.0 2009/01/05, 05:23:38.000, 19418.0,55399.460,9,9, 1231133018.0 2009/01/05, 05:23:41.000, 19421.0,55399.630,9,9, 1231133021.0 2009/01/05, 05:23:44.000, 19424.0,55399.750,9,9, 1231133024.0 2009/01/05, 05:23:47.000, 19427.0,55399.850,9,9, 1231133027.0 2009/01/05, 05:23:50.000, 19430.0,55400.000,9,9, 1231133030.0 2009/01/05, 05:23:53.000, 19433.0,55400.170,9,9, 1231133033.0 2009/01/05, 05:23:56.000, 19436.0,55400.320,9,9, 1231133036.0 2009/01/05, 05:23:59.000, 19439.0,55400.440,9,9, 1231133039.0 2009/01/05, 05:24:02.000, 19442.0,55400.590,9,9, 1231133042.0 2009/01/05, 05:24:05.000, 19445.0,55400.730,9,9, 1231133045.0 2009/01/05, 05:24:08.000, 19448.0,55400.880,9,9, 1231133048.0 2009/01/05, 05:24:11.000, 19451.0,55401.050,9,9, 1231133051.0 2009/01/05, 05:24:14.000, 19454.0,55401.190,9,9, 1231133054.0 2009/01/05, 05:24:17.000, 19457.0,55401.340,9,9, 1231133057.0 2009/01/05, 05:24:20.000, 19460.0,55401.520,9,9, 1231133060.0 2009/01/05, 05:24:23.000, 19463.0,55401.690,9,9, 1231133063.0 2009/01/05, 05:24:26.000, 19466.0,55401.870,9,9, 1231133066.0 2009/01/05, 05:24:29.000, 19469.0,55402.030,9,9, 1231133069.0 2009/01/05, 05:24:32.000, 19472.0,55402.210,9,9, 1231133072.0 2009/01/05, 05:24:35.000, 19475.0,55402.370,9,9, 1231133075.0 2009/01/05, 05:24:38.000, 19478.0,55402.470,9,9, 1231133078.0 2009/01/05, 05:24:41.000, 19481.0,55402.620,9,9, 1231133081.0 2009/01/05, 05:24:44.000, 19484.0,55402.790,9,9, 1231133084.0 2009/01/05, 05:24:47.000, 19487.0,55402.940,9,9, 1231133087.0 2009/01/05, 05:24:50.000, 19490.0,55403.050,9,9, 1231133090.0 2009/01/05, 05:24:53.000, 19493.0,55403.170,9,9, 1231133093.0 2009/01/05, 05:24:56.000, 19496.0,55403.270,9,9, 1231133096.0 2009/01/05, 05:24:59.000, 19499.0,55403.380,9,9, 1231133099.0 2009/01/05, 05:25:02.000, 19502.0,55403.460,9,9, 1231133102.0 2009/01/05, 05:25:05.000, 19505.0,55403.510,9,9, 1231133105.0 2009/01/05, 05:25:08.000, 19508.0,55403.560,9,9, 1231133108.0 2009/01/05, 05:25:11.000, 19511.0,55403.600,9,9, 1231133111.0 2009/01/05, 05:25:14.000, 19514.0,55403.580,9,9, 1231133114.0 2009/01/05, 05:25:17.000, 19517.0,55403.590,9,9, 1231133117.0 2009/01/05, 05:25:20.000, 19520.0,55403.570,9,9, 1231133120.0 2009/01/05, 05:25:23.000, 19523.0,55403.460,9,9, 1231133123.0 2009/01/05, 05:25:26.000, 19526.0,55403.460,9,9, 1231133126.0 2009/01/05, 05:25:29.000, 19529.0,55403.400,9,9, 1231133129.0 2009/01/05, 05:25:32.000, 19532.0,55403.260,9,9, 1231133132.0 2009/01/05, 05:25:35.000, 19535.0,55403.190,9,9, 1231133135.0 2009/01/05, 05:25:38.000, 19538.0,55403.080,9,9, 1231133138.0 2009/01/05, 05:25:41.000, 19541.0,55402.960,9,9, 1231133141.0 2009/01/05, 05:25:44.000, 19544.0,55402.740,9,9, 1231133144.0 2009/01/05, 05:25:47.000, 19547.0,55402.660,9,9, 1231133147.0 2009/01/05, 05:25:50.000, 19550.0,55402.490,9,9, 1231133150.0 2009/01/05, 05:25:53.000, 19553.0,55402.330,9,9, 1231133153.0 2009/01/05, 05:25:56.000, 19556.0,55402.130,9,9, 1231133156.0 2009/01/05, 05:25:59.000, 19559.0,55401.960,9,9, 1231133159.0 2009/01/05, 05:26:02.000, 19562.0,55401.770,9,9, 1231133162.0 2009/01/05, 05:26:05.000, 19565.0,55401.580,9,9, 1231133165.0 2009/01/05, 05:26:08.000, 19568.0,55401.380,9,9, 1231133168.0 2009/01/05, 05:26:11.000, 19571.0,55401.200,9,9, 1231133171.0 2009/01/05, 05:26:14.000, 19574.0,55401.000,9,9, 1231133174.0 2009/01/05, 05:26:17.000, 19577.0,55400.840,9,9, 1231133177.0 2009/01/05, 05:26:20.000, 19580.0,55400.700,9,9, 1231133180.0 2009/01/05, 05:26:23.000, 19583.0,55400.530,9,9, 1231133183.0 2009/01/05, 05:26:26.000, 19586.0,55400.360,9,9, 1231133186.0 2009/01/05, 05:26:29.000, 19589.0,55400.190,9,9, 1231133189.0 2009/01/05, 05:26:32.000, 19592.0,55400.030,9,9, 1231133192.0 2009/01/05, 05:26:35.000, 19595.0,55399.860,9,9, 1231133195.0 2009/01/05, 05:26:38.000, 19598.0,55399.730,9,9, 1231133198.0 2009/01/05, 05:26:41.000, 19601.0,55399.600,9,9, 1231133201.0 2009/01/05, 05:26:44.000, 19604.0,55399.400,9,9, 1231133204.0 2009/01/05, 05:26:47.000, 19607.0,55399.270,9,9, 1231133207.0 2009/01/05, 05:26:50.000, 19610.0,55399.090,9,9, 1231133210.0 2009/01/05, 05:26:53.000, 19613.0,55398.940,9,9, 1231133213.0 2009/01/05, 05:26:56.000, 19616.0,55398.720,9,9, 1231133216.0 2009/01/05, 05:26:59.000, 19619.0,55398.560,9,9, 1231133219.0 2009/01/05, 05:27:02.000, 19622.0,55398.410,9,9, 1231133222.0 2009/01/05, 05:27:05.000, 19625.0,55398.210,9,9, 1231133225.0 2009/01/05, 05:27:08.000, 19628.0,55398.040,9,9, 1231133228.0 2009/01/05, 05:27:11.000, 19631.0,55397.820,9,9, 1231133231.0 2009/01/05, 05:27:14.000, 19634.0,55397.670,9,9, 1231133234.0 2009/01/05, 05:27:17.000, 19637.0,55397.470,9,9, 1231133237.0 2009/01/05, 05:27:20.000, 19640.0,55397.330,9,9, 1231133240.0 2009/01/05, 05:27:23.000, 19643.0,55397.160,9,9, 1231133243.0 2009/01/05, 05:27:26.000, 19646.0,55396.980,9,9, 1231133246.0 2009/01/05, 05:27:29.000, 19649.0,55396.830,9,9, 1231133249.0 2009/01/05, 05:27:32.000, 19652.0,55396.650,9,9, 1231133252.0 2009/01/05, 05:27:35.000, 19655.0,55396.490,9,9, 1231133255.0 2009/01/05, 05:27:38.000, 19658.0,55396.400,9,9, 1231133258.0 2009/01/05, 05:27:41.000, 19661.0,55396.250,9,9, 1231133261.0 2009/01/05, 05:27:44.000, 19664.0,55396.060,9,9, 1231133264.0 2009/01/05, 05:27:47.000, 19667.0,55395.970,9,9, 1231133267.0 2009/01/05, 05:27:50.000, 19670.0,55395.880,9,9, 1231133270.0 2009/01/05, 05:27:53.000, 19673.0,55395.760,9,9, 1231133273.0 2009/01/05, 05:27:56.000, 19676.0,55395.670,9,9, 1231133276.0 2009/01/05, 05:27:59.000, 19679.0,55395.650,9,9, 1231133279.0 2009/01/05, 05:28:02.000, 19682.0,55395.600,9,9, 1231133282.0 2009/01/05, 05:28:05.000, 19685.0,55395.560,9,9, 1231133285.0 2009/01/05, 05:28:08.000, 19688.0,55395.490,9,9, 1231133288.0 2009/01/05, 05:28:11.000, 19691.0,55395.540,9,9, 1231133291.0 2009/01/05, 05:28:14.000, 19694.0,55395.470,9,9, 1231133294.0 2009/01/05, 05:28:17.000, 19697.0,55395.450,9,9, 1231133297.0 2009/01/05, 05:28:20.000, 19700.0,55395.450,9,9, 1231133300.0 2009/01/05, 05:28:23.000, 19703.0,55395.410,9,9, 1231133303.0 2009/01/05, 05:28:26.000, 19706.0,55395.410,9,9, 1231133306.0 2009/01/05, 05:28:29.000, 19709.0,55395.410,9,9, 1231133309.0 2009/01/05, 05:28:32.000, 19712.0,55395.390,9,9, 1231133312.0 2009/01/05, 05:28:35.000, 19715.0,55395.390,9,9, 1231133315.0 2009/01/05, 05:28:38.000, 19718.0,55395.320,9,9, 1231133318.0 2009/01/05, 05:28:41.000, 19721.0,55395.360,9,9, 1231133321.0 2009/01/05, 05:28:44.000, 19724.0,55395.290,9,9, 1231133324.0 2009/01/05, 05:28:47.000, 19727.0,55395.260,9,9, 1231133327.0 2009/01/05, 05:28:50.000, 19730.0,55395.250,9,9, 1231133330.0 2009/01/05, 05:28:53.000, 19733.0,55395.220,9,9, 1231133333.0 2009/01/05, 05:28:56.000, 19736.0,55395.140,9,9, 1231133336.0 2009/01/05, 05:28:59.000, 19739.0,55395.100,9,9, 1231133339.0 2009/01/05, 05:29:02.000, 19742.0,55395.070,9,9, 1231133342.0 2009/01/05, 05:29:05.000, 19745.0,55395.010,9,9, 1231133345.0 2009/01/05, 05:29:08.000, 19748.0,55394.940,9,9, 1231133348.0 2009/01/05, 05:29:11.000, 19751.0,55394.910,9,9, 1231133351.0 2009/01/05, 05:29:14.000, 19754.0,55394.850,9,9, 1231133354.0 2009/01/05, 05:29:17.000, 19757.0,55394.840,9,9, 1231133357.0 2009/01/05, 05:29:20.000, 19760.0,55394.800,9,9, 1231133360.0 2009/01/05, 05:29:23.000, 19763.0,55394.730,9,9, 1231133363.0 2009/01/05, 05:29:26.000, 19766.0,55394.730,9,9, 1231133366.0 2009/01/05, 05:29:29.000, 19769.0,55394.690,9,9, 1231133369.0 2009/01/05, 05:29:32.000, 19772.0,55394.660,9,9, 1231133372.0 2009/01/05, 05:29:35.000, 19775.0,55394.650,9,9, 1231133375.0 2009/01/05, 05:29:38.000, 19778.0,55394.600,9,9, 1231133378.0 2009/01/05, 05:29:41.000, 19781.0,55394.550,9,9, 1231133381.0 2009/01/05, 05:29:44.000, 19784.0,55394.580,9,9, 1231133384.0 2009/01/05, 05:29:47.000, 19787.0,55394.510,9,9, 1231133387.0 2009/01/05, 05:29:50.000, 19790.0,55394.480,9,9, 1231133390.0 2009/01/05, 05:29:53.000, 19793.0,55394.430,9,9, 1231133393.0 2009/01/05, 05:29:56.000, 19796.0,55394.370,9,9, 1231133396.0 2009/01/05, 05:29:59.000, 19799.0,55394.290,9,9, 1231133399.0 2009/01/05, 05:30:02.000, 19802.0,55394.260,9,9, 1231133402.0 2009/01/05, 05:30:05.000, 19805.0,55394.210,9,9, 1231133405.0 2009/01/05, 05:30:08.000, 19808.0,55394.070,9,9, 1231133408.0 2009/01/05, 05:30:11.000, 19811.0,55394.070,9,9, 1231133411.0 2009/01/05, 05:30:14.000, 19814.0,55393.970,9,9, 1231133414.0 2009/01/05, 05:30:17.000, 19817.0,55393.910,9,9, 1231133417.0 2009/01/05, 05:30:20.000, 19820.0,55393.820,9,9, 1231133420.0 2009/01/05, 05:30:23.000, 19823.0,55393.730,9,9, 1231133423.0 2009/01/05, 05:30:26.000, 19826.0,55393.700,9,9, 1231133426.0 2009/01/05, 05:30:29.000, 19829.0,55393.540,9,9, 1231133429.0 2009/01/05, 05:30:32.000, 19832.0,55393.500,9,9, 1231133432.0 2009/01/05, 05:30:35.000, 19835.0,55393.420,9,9, 1231133435.0 2009/01/05, 05:30:38.000, 19838.0,55393.340,9,9, 1231133438.0 2009/01/05, 05:30:41.000, 19841.0,55393.250,9,9, 1231133441.0 2009/01/05, 05:30:44.000, 19844.0,55393.150,9,9, 1231133444.0 2009/01/05, 05:30:47.000, 19847.0,55393.070,9,9, 1231133447.0 2009/01/05, 05:30:50.000, 19850.0,55393.030,9,9, 1231133450.0 2009/01/05, 05:30:53.000, 19853.0,55392.890,9,9, 1231133453.0 2009/01/05, 05:30:56.000, 19856.0,55392.760,9,9, 1231133456.0 2009/01/05, 05:30:59.000, 19859.0,55392.670,9,9, 1231133459.0 2009/01/05, 05:31:02.000, 19862.0,55392.560,9,9, 1231133462.0 2009/01/05, 05:31:05.000, 19865.0,55392.380,9,9, 1231133465.0 2009/01/05, 05:31:08.000, 19868.0,55392.270,9,9, 1231133468.0 2009/01/05, 05:31:11.000, 19871.0,55392.140,9,9, 1231133471.0 2009/01/05, 05:31:14.000, 19874.0,55391.970,9,9, 1231133474.0 2009/01/05, 05:31:17.000, 19877.0,55391.870,9,9, 1231133477.0 2009/01/05, 05:31:20.000, 19880.0,55391.720,9,9, 1231133480.0 2009/01/05, 05:31:23.000, 19883.0,55391.570,9,9, 1231133483.0 2009/01/05, 05:31:26.000, 19886.0,55391.430,9,9, 1231133486.0 2009/01/05, 05:31:29.000, 19889.0,55391.370,9,9, 1231133489.0 2009/01/05, 05:31:32.000, 19892.0,55391.240,9,9, 1231133492.0 2009/01/05, 05:31:35.000, 19895.0,55391.110,9,9, 1231133495.0 2009/01/05, 05:31:38.000, 19898.0,55391.040,9,9, 1231133498.0 2009/01/05, 05:31:41.000, 19901.0,55390.970,9,9, 1231133501.0 2009/01/05, 05:31:44.000, 19904.0,55390.890,9,9, 1231133504.0 2009/01/05, 05:31:47.000, 19907.0,55390.800,9,9, 1231133507.0 2009/01/05, 05:31:50.000, 19910.0,55390.740,9,9, 1231133510.0 2009/01/05, 05:31:53.000, 19913.0,55390.660,9,9, 1231133513.0 2009/01/05, 05:31:56.000, 19916.0,55390.630,9,9, 1231133516.0 2009/01/05, 05:31:59.000, 19919.0,55390.560,9,9, 1231133519.0 2009/01/05, 05:32:02.000, 19922.0,55390.570,9,9, 1231133522.0 2009/01/05, 05:32:05.000, 19925.0,55390.510,9,9, 1231133525.0 2009/01/05, 05:32:08.000, 19928.0,55390.510,9,9, 1231133528.0 2009/01/05, 05:32:11.000, 19931.0,55390.450,9,9, 1231133531.0 2009/01/05, 05:32:14.000, 19934.0,55390.400,9,9, 1231133534.0 2009/01/05, 05:32:17.000, 19937.0,55390.460,9,9, 1231133537.0 2009/01/05, 05:32:20.000, 19940.0,55390.430,9,9, 1231133540.0 2009/01/05, 05:32:23.000, 19943.0,55390.370,9,9, 1231133543.0 2009/01/05, 05:32:26.000, 19946.0,55390.380,9,9, 1231133546.0 2009/01/05, 05:32:29.000, 19949.0,55390.370,9,9, 1231133549.0 2009/01/05, 05:32:32.000, 19952.0,55390.310,9,9, 1231133552.0 2009/01/05, 05:32:35.000, 19955.0,55390.340,9,9, 1231133555.0 2009/01/05, 05:32:38.000, 19958.0,55390.320,9,9, 1231133558.0 2009/01/05, 05:32:41.000, 19961.0,55390.320,9,9, 1231133561.0 2009/01/05, 05:32:44.000, 19964.0,55390.270,9,9, 1231133564.0 2009/01/05, 05:32:47.000, 19967.0,55390.250,9,9, 1231133567.0 2009/01/05, 05:32:50.000, 19970.0,55390.270,9,9, 1231133570.0 2009/01/05, 05:32:53.000, 19973.0,55390.330,9,9, 1231133573.0 2009/01/05, 05:32:56.000, 19976.0,55390.280,9,9, 1231133576.0 2009/01/05, 05:32:59.000, 19979.0,55390.310,9,9, 1231133579.0 2009/01/05, 05:33:02.000, 19982.0,55390.310,9,9, 1231133582.0 2009/01/05, 05:33:05.000, 19985.0,55390.310,9,9, 1231133585.0 2009/01/05, 05:33:08.000, 19988.0,55390.330,9,9, 1231133588.0 2009/01/05, 05:33:11.000, 19991.0,55390.300,9,9, 1231133591.0 2009/01/05, 05:33:14.000, 19994.0,55390.350,9,9, 1231133594.0 2009/01/05, 05:33:17.000, 19997.0,55390.380,9,9, 1231133597.0 2009/01/05, 05:33:20.000, 20000.0,55390.350,9,9, 1231133600.0 2009/01/05, 05:33:23.000, 20003.0,55390.390,9,9, 1231133603.0 2009/01/05, 05:33:26.000, 20006.0,55390.450,9,9, 1231133606.0 2009/01/05, 05:33:29.000, 20009.0,55390.460,9,9, 1231133609.0 2009/01/05, 05:33:32.000, 20012.0,55390.500,9,9, 1231133612.0 2009/01/05, 05:33:35.000, 20015.0,55390.480,9,9, 1231133615.0 2009/01/05, 05:33:38.000, 20018.0,55390.540,9,9, 1231133618.0 2009/01/05, 05:33:41.000, 20021.0,55390.560,9,9, 1231133621.0 2009/01/05, 05:33:44.000, 20024.0,55390.590,9,9, 1231133624.0 2009/01/05, 05:33:47.000, 20027.0,55390.640,9,9, 1231133627.0 2009/01/05, 05:33:50.000, 20030.0,55390.640,9,9, 1231133630.0 2009/01/05, 05:33:53.000, 20033.0,55390.680,9,9, 1231133633.0 2009/01/05, 05:33:56.000, 20036.0,55390.700,9,9, 1231133636.0 2009/01/05, 05:33:59.000, 20039.0,55390.750,9,9, 1231133639.0 2009/01/05, 05:34:02.000, 20042.0,55390.750,9,9, 1231133642.0 2009/01/05, 05:34:05.000, 20045.0,55390.770,9,9, 1231133645.0 2009/01/05, 05:34:08.000, 20048.0,55390.750,9,9, 1231133648.0 2009/01/05, 05:34:11.000, 20051.0,55390.810,9,9, 1231133651.0 2009/01/05, 05:34:14.000, 20054.0,55390.820,9,9, 1231133654.0 2009/01/05, 05:34:17.000, 20057.0,55390.780,9,9, 1231133657.0 2009/01/05, 05:34:20.000, 20060.0,55390.830,9,9, 1231133660.0 2009/01/05, 05:34:23.000, 20063.0,55390.880,9,9, 1231133663.0 2009/01/05, 05:34:26.000, 20066.0,55390.860,9,9, 1231133666.0 2009/01/05, 05:34:29.000, 20069.0,55390.920,9,9, 1231133669.0 2009/01/05, 05:34:32.000, 20072.0,55390.950,9,9, 1231133672.0 2009/01/05, 05:34:35.000, 20075.0,55390.920,9,9, 1231133675.0 2009/01/05, 05:34:38.000, 20078.0,55390.970,9,9, 1231133678.0 2009/01/05, 05:34:41.000, 20081.0,55390.990,9,9, 1231133681.0 2009/01/05, 05:34:44.000, 20084.0,55390.960,9,9, 1231133684.0 2009/01/05, 05:34:47.000, 20087.0,55391.080,9,9, 1231133687.0 2009/01/05, 05:34:50.000, 20090.0,55391.020,9,9, 1231133690.0 2009/01/05, 05:34:53.000, 20093.0,55391.040,9,9, 1231133693.0 2009/01/05, 05:34:56.000, 20096.0,55391.090,9,9, 1231133696.0 2009/01/05, 05:34:59.000, 20099.0,55391.080,9,9, 1231133699.0 2009/01/05, 05:35:02.000, 20102.0,55391.120,9,9, 1231133702.0 2009/01/05, 05:35:05.000, 20105.0,55391.180,9,9, 1231133705.0 2009/01/05, 05:35:08.000, 20108.0,55391.220,9,9, 1231133708.0 2009/01/05, 05:35:11.000, 20111.0,55391.280,9,9, 1231133711.0 2009/01/05, 05:35:14.000, 20114.0,55391.330,9,9, 1231133714.0 2009/01/05, 05:35:17.000, 20117.0,55391.380,9,9, 1231133717.0 2009/01/05, 05:35:20.000, 20120.0,55391.390,9,9, 1231133720.0 2009/01/05, 05:35:23.000, 20123.0,55391.440,9,9, 1231133723.0 2009/01/05, 05:35:26.000, 20126.0,55391.580,9,9, 1231133726.0 2009/01/05, 05:35:29.000, 20129.0,55391.630,9,9, 1231133729.0 2009/01/05, 05:35:32.000, 20132.0,55391.740,9,9, 1231133732.0 2009/01/05, 05:35:35.000, 20135.0,55391.800,9,9, 1231133735.0 2009/01/05, 05:35:38.000, 20138.0,55391.850,9,9, 1231133738.0 2009/01/05, 05:35:41.000, 20141.0,55391.900,9,9, 1231133741.0 2009/01/05, 05:35:44.000, 20144.0,55392.020,9,9, 1231133744.0 2009/01/05, 05:35:47.000, 20147.0,55392.070,9,9, 1231133747.0 2009/01/05, 05:35:50.000, 20150.0,55392.170,9,9, 1231133750.0 2009/01/05, 05:35:53.000, 20153.0,55392.190,9,9, 1231133753.0 2009/01/05, 05:35:56.000, 20156.0,55392.240,9,9, 1231133756.0 2009/01/05, 05:35:59.000, 20159.0,55392.250,9,9, 1231133759.0 2009/01/05, 05:36:02.000, 20162.0,55392.290,9,9, 1231133762.0 2009/01/05, 05:36:05.000, 20165.0,55392.340,9,9, 1231133765.0 2009/01/05, 05:36:08.000, 20168.0,55392.390,9,9, 1231133768.0 2009/01/05, 05:36:11.000, 20171.0,55392.420,9,9, 1231133771.0 2009/01/05, 05:36:14.000, 20174.0,55392.450,9,9, 1231133774.0 2009/01/05, 05:36:17.000, 20177.0,55392.450,9,9, 1231133777.0 2009/01/05, 05:36:20.000, 20180.0,55392.450,9,9, 1231133780.0 2009/01/05, 05:36:23.000, 20183.0,55392.480,9,9, 1231133783.0 2009/01/05, 05:36:26.000, 20186.0,55392.520,9,9, 1231133786.0 2009/01/05, 05:36:29.000, 20189.0,55392.490,9,9, 1231133789.0 2009/01/05, 05:36:32.000, 20192.0,55392.560,9,9, 1231133792.0 2009/01/05, 05:36:35.000, 20195.0,55392.520,9,9, 1231133795.0 2009/01/05, 05:36:38.000, 20198.0,55392.510,9,9, 1231133798.0 2009/01/05, 05:36:41.000, 20201.0,55392.490,9,9, 1231133801.0 2009/01/05, 05:36:44.000, 20204.0,55392.500,9,9, 1231133804.0 2009/01/05, 05:36:47.000, 20207.0,55392.480,9,9, 1231133807.0 2009/01/05, 05:36:50.000, 20210.0,55392.470,9,9, 1231133810.0 2009/01/05, 05:36:53.000, 20213.0,55392.410,9,9, 1231133813.0 2009/01/05, 05:36:56.000, 20216.0,55392.400,9,9, 1231133816.0 2009/01/05, 05:36:59.000, 20219.0,55392.400,9,9, 1231133819.0 2009/01/05, 05:37:02.000, 20222.0,55392.330,9,9, 1231133822.0 2009/01/05, 05:37:05.000, 20225.0,55392.310,9,9, 1231133825.0 2009/01/05, 05:37:08.000, 20228.0,55392.240,9,9, 1231133828.0 2009/01/05, 05:37:11.000, 20231.0,55392.180,9,9, 1231133831.0 2009/01/05, 05:37:14.000, 20234.0,55392.150,9,9, 1231133834.0 2009/01/05, 05:37:17.000, 20237.0,55392.070,9,9, 1231133837.0 2009/01/05, 05:37:20.000, 20240.0,55392.010,9,9, 1231133840.0 2009/01/05, 05:37:23.000, 20243.0,55391.940,9,9, 1231133843.0 2009/01/05, 05:37:26.000, 20246.0,55391.920,9,9, 1231133846.0 2009/01/05, 05:37:29.000, 20249.0,55391.860,9,9, 1231133849.0 2009/01/05, 05:37:32.000, 20252.0,55391.810,9,9, 1231133852.0 2009/01/05, 05:37:35.000, 20255.0,55391.760,9,9, 1231133855.0 2009/01/05, 05:37:38.000, 20258.0,55391.660,9,9, 1231133858.0 2009/01/05, 05:37:41.000, 20261.0,55391.600,9,9, 1231133861.0 2009/01/05, 05:37:44.000, 20264.0,55391.510,9,9, 1231133864.0 2009/01/05, 05:37:47.000, 20267.0,55391.440,9,9, 1231133867.0 2009/01/05, 05:37:50.000, 20270.0,55391.340,9,9, 1231133870.0 2009/01/05, 05:37:53.000, 20273.0,55391.330,9,9, 1231133873.0 2009/01/05, 05:37:56.000, 20276.0,55391.210,9,9, 1231133876.0 2009/01/05, 05:37:59.000, 20279.0,55391.160,9,9, 1231133879.0 2009/01/05, 05:38:02.000, 20282.0,55391.050,9,9, 1231133882.0 2009/01/05, 05:38:05.000, 20285.0,55390.940,9,9, 1231133885.0 2009/01/05, 05:38:08.000, 20288.0,55390.850,9,9, 1231133888.0 2009/01/05, 05:38:11.000, 20291.0,55390.790,9,9, 1231133891.0 2009/01/05, 05:38:14.000, 20294.0,55390.710,9,9, 1231133894.0 2009/01/05, 05:38:17.000, 20297.0,55390.630,9,9, 1231133897.0 2009/01/05, 05:38:20.000, 20300.0,55390.560,9,9, 1231133900.0 2009/01/05, 05:38:23.000, 20303.0,55390.480,9,9, 1231133903.0 2009/01/05, 05:38:26.000, 20306.0,55390.400,9,9, 1231133906.0 2009/01/05, 05:38:29.000, 20309.0,55390.310,9,9, 1231133909.0 2009/01/05, 05:38:32.000, 20312.0,55390.230,9,9, 1231133912.0 2009/01/05, 05:38:35.000, 20315.0,55390.160,9,9, 1231133915.0 2009/01/05, 05:38:38.000, 20318.0,55390.060,9,9, 1231133918.0 2009/01/05, 05:38:41.000, 20321.0,55390.000,9,9, 1231133921.0 2009/01/05, 05:38:44.000, 20324.0,55389.970,9,9, 1231133924.0 2009/01/05, 05:38:47.000, 20327.0,55389.870,9,9, 1231133927.0 2009/01/05, 05:38:50.000, 20330.0,55389.770,9,9, 1231133930.0 2009/01/05, 05:38:53.000, 20333.0,55389.720,9,9, 1231133933.0 2009/01/05, 05:38:56.000, 20336.0,55389.710,9,9, 1231133936.0 2009/01/05, 05:38:59.000, 20339.0,55389.670,9,9, 1231133939.0 2009/01/05, 05:39:02.000, 20342.0,55389.600,9,9, 1231133942.0 2009/01/05, 05:39:05.000, 20345.0,55389.520,9,9, 1231133945.0 2009/01/05, 05:39:08.000, 20348.0,55389.530,9,9, 1231133948.0 2009/01/05, 05:39:11.000, 20351.0,55389.430,9,9, 1231133951.0 2009/01/05, 05:39:14.000, 20354.0,55389.400,9,9, 1231133954.0 2009/01/05, 05:39:17.000, 20357.0,55389.390,9,9, 1231133957.0 2009/01/05, 05:39:20.000, 20360.0,55389.300,9,9, 1231133960.0 2009/01/05, 05:39:23.000, 20363.0,55389.220,9,9, 1231133963.0 2009/01/05, 05:39:26.000, 20366.0,55389.190,9,9, 1231133966.0 2009/01/05, 05:39:29.000, 20369.0,55389.100,9,9, 1231133969.0 2009/01/05, 05:39:32.000, 20372.0,55389.020,9,9, 1231133972.0 2009/01/05, 05:39:35.000, 20375.0,55388.960,9,9, 1231133975.0 2009/01/05, 05:39:38.000, 20378.0,55388.940,9,9, 1231133978.0 2009/01/05, 05:39:41.000, 20381.0,55388.860,9,9, 1231133981.0 2009/01/05, 05:39:44.000, 20384.0,55388.760,9,9, 1231133984.0 2009/01/05, 05:39:47.000, 20387.0,55388.680,9,9, 1231133987.0 2009/01/05, 05:39:50.000, 20390.0,55388.590,9,9, 1231133990.0 2009/01/05, 05:39:53.000, 20393.0,55388.500,9,9, 1231133993.0 2009/01/05, 05:39:56.000, 20396.0,55388.430,9,9, 1231133996.0 2009/01/05, 05:39:59.000, 20399.0,55388.360,9,9, 1231133999.0 2009/01/05, 05:40:02.000, 20402.0,55388.220,9,9, 1231134002.0 2009/01/05, 05:40:05.000, 20405.0,55388.120,9,9, 1231134005.0 2009/01/05, 05:40:08.000, 20408.0,55387.990,9,9, 1231134008.0 2009/01/05, 05:40:11.000, 20411.0,55387.880,9,9, 1231134011.0 2009/01/05, 05:40:14.000, 20414.0,55387.860,9,9, 1231134014.0 2009/01/05, 05:40:17.000, 20417.0,55387.790,9,9, 1231134017.0 2009/01/05, 05:40:20.000, 20420.0,55387.660,9,9, 1231134020.0 2009/01/05, 05:40:23.000, 20423.0,55387.660,9,9, 1231134023.0 2009/01/05, 05:40:26.000, 20426.0,55387.590,9,9, 1231134026.0 2009/01/05, 05:40:29.000, 20429.0,55387.520,9,9, 1231134029.0 2009/01/05, 05:40:32.000, 20432.0,55387.490,9,9, 1231134032.0 2009/01/05, 05:40:35.000, 20435.0,55387.460,9,9, 1231134035.0 2009/01/05, 05:40:38.000, 20438.0,55387.480,9,9, 1231134038.0 2009/01/05, 05:40:41.000, 20441.0,55387.400,9,9, 1231134041.0 2009/01/05, 05:40:44.000, 20444.0,55387.400,9,9, 1231134044.0 2009/01/05, 05:40:47.000, 20447.0,55387.390,9,9, 1231134047.0 2009/01/05, 05:40:50.000, 20450.0,55387.440,9,9, 1231134050.0 2009/01/05, 05:40:53.000, 20453.0,55387.430,9,9, 1231134053.0 2009/01/05, 05:40:56.000, 20456.0,55387.440,9,9, 1231134056.0 2009/01/05, 05:40:59.000, 20459.0,55387.440,9,9, 1231134059.0 2009/01/05, 05:41:02.000, 20462.0,55387.460,9,9, 1231134062.0 2009/01/05, 05:41:05.000, 20465.0,55387.460,9,9, 1231134065.0 2009/01/05, 05:41:08.000, 20468.0,55387.510,9,9, 1231134068.0 2009/01/05, 05:41:11.000, 20471.0,55387.480,9,9, 1231134071.0 2009/01/05, 05:41:14.000, 20474.0,55387.510,9,9, 1231134074.0 2009/01/05, 05:41:17.000, 20477.0,55387.490,9,9, 1231134077.0 2009/01/05, 05:41:20.000, 20480.0,55387.480,9,9, 1231134080.0 2009/01/05, 05:41:23.000, 20483.0,55387.470,9,9, 1231134083.0 2009/01/05, 05:41:26.000, 20486.0,55387.510,9,9, 1231134086.0 2009/01/05, 05:41:29.000, 20489.0,55387.540,9,9, 1231134089.0 2009/01/05, 05:41:32.000, 20492.0,55387.530,9,9, 1231134092.0 2009/01/05, 05:41:35.000, 20495.0,55387.530,9,9, 1231134095.0 2009/01/05, 05:41:38.000, 20498.0,55387.550,9,9, 1231134098.0 2009/01/05, 05:41:41.000, 20501.0,55387.520,9,9, 1231134101.0 2009/01/05, 05:41:44.000, 20504.0,55387.580,9,9, 1231134104.0 2009/01/05, 05:41:47.000, 20507.0,55387.610,9,9, 1231134107.0 2009/01/05, 05:41:50.000, 20510.0,55387.590,9,9, 1231134110.0 2009/01/05, 05:41:53.000, 20513.0,55387.640,9,9, 1231134113.0 2009/01/05, 05:41:56.000, 20516.0,55387.680,9,9, 1231134116.0 2009/01/05, 05:41:59.000, 20519.0,55387.660,9,9, 1231134119.0 2009/01/05, 05:42:02.000, 20522.0,55387.680,9,9, 1231134122.0 2009/01/05, 05:42:05.000, 20525.0,55387.750,9,9, 1231134125.0 2009/01/05, 05:42:08.000, 20528.0,55387.770,9,9, 1231134128.0 2009/01/05, 05:42:11.000, 20531.0,55387.820,9,9, 1231134131.0 2009/01/05, 05:42:14.000, 20534.0,55387.910,9,9, 1231134134.0 2009/01/05, 05:42:17.000, 20537.0,55387.970,9,9, 1231134137.0 2009/01/05, 05:42:20.000, 20540.0,55388.100,9,9, 1231134140.0 2009/01/05, 05:42:23.000, 20543.0,55388.150,9,9, 1231134143.0 2009/01/05, 05:42:26.000, 20546.0,55388.220,9,9, 1231134146.0 2009/01/05, 05:42:29.000, 20549.0,55388.330,9,9, 1231134149.0 2009/01/05, 05:42:32.000, 20552.0,55388.470,9,9, 1231134152.0 2009/01/05, 05:42:35.000, 20555.0,55388.600,9,9, 1231134155.0 2009/01/05, 05:42:38.000, 20558.0,55388.770,9,9, 1231134158.0 2009/01/05, 05:42:41.000, 20561.0,55388.810,9,9, 1231134161.0 2009/01/05, 05:42:44.000, 20564.0,55388.990,9,9, 1231134164.0 2009/01/05, 05:42:47.000, 20567.0,55389.130,9,9, 1231134167.0 2009/01/05, 05:42:50.000, 20570.0,55389.290,9,9, 1231134170.0 2009/01/05, 05:42:53.000, 20573.0,55389.470,9,9, 1231134173.0 2009/01/05, 05:42:56.000, 20576.0,55389.550,9,9, 1231134176.0 2009/01/05, 05:42:59.000, 20579.0,55389.730,9,9, 1231134179.0 2009/01/05, 05:43:02.000, 20582.0,55389.870,9,9, 1231134182.0 2009/01/05, 05:43:05.000, 20585.0,55390.000,9,9, 1231134185.0 2009/01/05, 05:43:08.000, 20588.0,55390.180,9,9, 1231134188.0 2009/01/05, 05:43:11.000, 20591.0,55390.340,9,9, 1231134191.0 2009/01/05, 05:43:14.000, 20594.0,55390.450,9,9, 1231134194.0 2009/01/05, 05:43:17.000, 20597.0,55390.600,9,9, 1231134197.0 2009/01/05, 05:43:20.000, 20600.0,55390.800,9,9, 1231134200.0 2009/01/05, 05:43:23.000, 20603.0,55390.910,9,9, 1231134203.0 2009/01/05, 05:43:26.000, 20606.0,55391.090,9,9, 1231134206.0 2009/01/05, 05:43:29.000, 20609.0,55391.180,9,9, 1231134209.0 2009/01/05, 05:43:32.000, 20612.0,55391.380,9,9, 1231134212.0 2009/01/05, 05:43:35.000, 20615.0,55391.470,9,9, 1231134215.0 2009/01/05, 05:43:38.000, 20618.0,55391.630,9,9, 1231134218.0 2009/01/05, 05:43:41.000, 20621.0,55391.770,9,9, 1231134221.0 2009/01/05, 05:43:44.000, 20624.0,55391.880,9,9, 1231134224.0 2009/01/05, 05:43:47.000, 20627.0,55392.030,9,9, 1231134227.0 2009/01/05, 05:43:50.000, 20630.0,55392.100,9,9, 1231134230.0 2009/01/05, 05:43:53.000, 20633.0,55392.270,9,9, 1231134233.0 2009/01/05, 05:43:56.000, 20636.0,55392.370,9,9, 1231134236.0 2009/01/05, 05:43:59.000, 20639.0,55392.520,9,9, 1231134239.0 2009/01/05, 05:44:02.000, 20642.0,55392.610,9,9, 1231134242.0 2009/01/05, 05:44:05.000, 20645.0,55392.700,9,9, 1231134245.0 2009/01/05, 05:44:08.000, 20648.0,55392.840,9,9, 1231134248.0 2009/01/05, 05:44:11.000, 20651.0,55392.990,9,9, 1231134251.0 2009/01/05, 05:44:14.000, 20654.0,55393.030,9,9, 1231134254.0 2009/01/05, 05:44:17.000, 20657.0,55393.200,9,9, 1231134257.0 2009/01/05, 05:44:20.000, 20660.0,55393.290,9,9, 1231134260.0 2009/01/05, 05:44:23.000, 20663.0,55393.380,9,9, 1231134263.0 2009/01/05, 05:44:26.000, 20666.0,55393.460,9,9, 1231134266.0 2009/01/05, 05:44:29.000, 20669.0,55393.560,9,9, 1231134269.0 2009/01/05, 05:44:32.000, 20672.0,55393.710,9,9, 1231134272.0 2009/01/05, 05:44:35.000, 20675.0,55393.740,9,9, 1231134275.0 2009/01/05, 05:44:38.000, 20678.0,55393.910,9,9, 1231134278.0 2009/01/05, 05:44:41.000, 20681.0,55393.920,9,9, 1231134281.0 2009/01/05, 05:44:44.000, 20684.0,55394.070,9,9, 1231134284.0 2009/01/05, 05:44:47.000, 20687.0,55394.130,9,9, 1231134287.0 2009/01/05, 05:44:50.000, 20690.0,55394.200,9,9, 1231134290.0 2009/01/05, 05:44:53.000, 20693.0,55394.270,9,9, 1231134293.0 2009/01/05, 05:44:56.000, 20696.0,55394.330,9,9, 1231134296.0 2009/01/05, 05:44:59.000, 20699.0,55394.340,9,9, 1231134299.0 2009/01/05, 05:45:02.000, 20702.0,55394.400,9,9, 1231134302.0 2009/01/05, 05:45:05.000, 20705.0,55394.390,9,9, 1231134305.0 2009/01/05, 05:45:08.000, 20708.0,55394.420,9,9, 1231134308.0 2009/01/05, 05:45:11.000, 20711.0,55394.510,9,9, 1231134311.0 2009/01/05, 05:45:14.000, 20714.0,55394.510,9,9, 1231134314.0 2009/01/05, 05:45:17.000, 20717.0,55394.490,9,9, 1231134317.0 2009/01/05, 05:45:20.000, 20720.0,55394.530,9,9, 1231134320.0 2009/01/05, 05:45:23.000, 20723.0,55394.540,9,9, 1231134323.0 2009/01/05, 05:45:26.000, 20726.0,55394.590,9,9, 1231134326.0 2009/01/05, 05:45:29.000, 20729.0,55394.570,9,9, 1231134329.0 2009/01/05, 05:45:32.000, 20732.0,55394.570,9,9, 1231134332.0 2009/01/05, 05:45:35.000, 20735.0,55394.600,9,9, 1231134335.0 2009/01/05, 05:45:38.000, 20738.0,55394.590,9,9, 1231134338.0 2009/01/05, 05:45:41.000, 20741.0,55394.620,9,9, 1231134341.0 2009/01/05, 05:45:44.000, 20744.0,55394.670,9,9, 1231134344.0 2009/01/05, 05:45:47.000, 20747.0,55394.690,9,9, 1231134347.0 2009/01/05, 05:45:50.000, 20750.0,55394.730,9,9, 1231134350.0 2009/01/05, 05:45:53.000, 20753.0,55394.740,9,9, 1231134353.0 2009/01/05, 05:45:56.000, 20756.0,55394.780,9,9, 1231134356.0 2009/01/05, 05:45:59.000, 20759.0,55394.830,9,9, 1231134359.0 2009/01/05, 05:46:02.000, 20762.0,55394.850,9,9, 1231134362.0 2009/01/05, 05:46:05.000, 20765.0,55394.880,9,9, 1231134365.0 2009/01/05, 05:46:08.000, 20768.0,55394.960,9,9, 1231134368.0 2009/01/05, 05:46:11.000, 20771.0,55394.980,9,9, 1231134371.0 2009/01/05, 05:46:14.000, 20774.0,55395.030,9,9, 1231134374.0 2009/01/05, 05:46:17.000, 20777.0,55395.030,9,9, 1231134377.0 2009/01/05, 05:46:20.000, 20780.0,55395.090,9,9, 1231134380.0 2009/01/05, 05:46:23.000, 20783.0,55395.020,9,9, 1231134383.0 2009/01/05, 05:46:26.000, 20786.0,55395.090,9,9, 1231134386.0 2009/01/05, 05:46:29.000, 20789.0,55395.110,9,9, 1231134389.0 2009/01/05, 05:46:32.000, 20792.0,55395.080,9,9, 1231134392.0 2009/01/05, 05:46:35.000, 20795.0,55395.090,9,9, 1231134395.0 2009/01/05, 05:46:38.000, 20798.0,55395.110,9,9, 1231134398.0 2009/01/05, 05:46:41.000, 20801.0,55395.080,9,9, 1231134401.0 2009/01/05, 05:46:44.000, 20804.0,55395.120,9,9, 1231134404.0 2009/01/05, 05:46:47.000, 20807.0,55395.060,9,9, 1231134407.0 2009/01/05, 05:46:50.000, 20810.0,55395.110,9,9, 1231134410.0 2009/01/05, 05:46:53.000, 20813.0,55395.190,9,9, 1231134413.0 2009/01/05, 05:46:56.000, 20816.0,55395.180,9,9, 1231134416.0 2009/01/05, 05:46:59.000, 20819.0,55395.250,9,9, 1231134419.0 2009/01/05, 05:47:02.000, 20822.0,55395.260,9,9, 1231134422.0 2009/01/05, 05:47:05.000, 20825.0,55395.290,9,9, 1231134425.0 2009/01/05, 05:47:08.000, 20828.0,55395.310,9,9, 1231134428.0 2009/01/05, 05:47:11.000, 20831.0,55395.310,9,9, 1231134431.0 2009/01/05, 05:47:14.000, 20834.0,55395.320,9,9, 1231134434.0 2009/01/05, 05:47:17.000, 20837.0,55395.330,9,9, 1231134437.0 2009/01/05, 05:47:20.000, 20840.0,55395.320,9,9, 1231134440.0 2009/01/05, 05:47:23.000, 20843.0,55395.370,9,9, 1231134443.0 2009/01/05, 05:47:26.000, 20846.0,55395.320,9,9, 1231134446.0 2009/01/05, 05:47:29.000, 20849.0,55395.370,9,9, 1231134449.0 2009/01/05, 05:47:32.000, 20852.0,55395.400,9,9, 1231134452.0 2009/01/05, 05:47:35.000, 20855.0,55395.390,9,9, 1231134455.0 2009/01/05, 05:47:38.000, 20858.0,55395.400,9,9, 1231134458.0 2009/01/05, 05:47:41.000, 20861.0,55395.450,9,9, 1231134461.0 2009/01/05, 05:47:44.000, 20864.0,55395.440,9,9, 1231134464.0 2009/01/05, 05:47:47.000, 20867.0,55395.500,9,9, 1231134467.0 2009/01/05, 05:47:50.000, 20870.0,55395.440,9,9, 1231134470.0 2009/01/05, 05:47:53.000, 20873.0,55395.370,9,9, 1231134473.0 2009/01/05, 05:47:56.000, 20876.0,55395.320,9,9, 1231134476.0 2009/01/05, 05:47:59.000, 20879.0,55395.280,9,9, 1231134479.0 2009/01/05, 05:48:02.000, 20882.0,55395.180,9,9, 1231134482.0 2009/01/05, 05:48:05.000, 20885.0,55395.080,9,9, 1231134485.0 2009/01/05, 05:48:08.000, 20888.0,55394.960,9,9, 1231134488.0 2009/01/05, 05:48:11.000, 20891.0,55394.870,9,9, 1231134491.0 2009/01/05, 05:48:14.000, 20894.0,55394.770,9,9, 1231134494.0 2009/01/05, 05:48:17.000, 20897.0,55394.670,9,9, 1231134497.0 2009/01/05, 05:48:20.000, 20900.0,55394.550,9,9, 1231134500.0 2009/01/05, 05:48:23.000, 20903.0,55394.460,9,9, 1231134503.0 2009/01/05, 05:48:26.000, 20906.0,55394.370,9,9, 1231134506.0 2009/01/05, 05:48:29.000, 20909.0,55394.210,9,9, 1231134509.0 2009/01/05, 05:48:32.000, 20912.0,55394.140,9,9, 1231134512.0 2009/01/05, 05:48:35.000, 20915.0,55394.020,9,9, 1231134515.0 2009/01/05, 05:48:38.000, 20918.0,55393.910,9,9, 1231134518.0 2009/01/05, 05:48:41.000, 20921.0,55393.760,9,9, 1231134521.0 2009/01/05, 05:48:44.000, 20924.0,55393.630,9,9, 1231134524.0 2009/01/05, 05:48:47.000, 20927.0,55393.500,9,9, 1231134527.0 2009/01/05, 05:48:50.000, 20930.0,55393.320,9,9, 1231134530.0 2009/01/05, 05:48:53.000, 20933.0,55393.200,9,9, 1231134533.0 2009/01/05, 05:48:56.000, 20936.0,55393.040,9,9, 1231134536.0 2009/01/05, 05:48:59.000, 20939.0,55392.920,9,9, 1231134539.0 2009/01/05, 05:49:02.000, 20942.0,55392.760,9,9, 1231134542.0 2009/01/05, 05:49:05.000, 20945.0,55392.630,9,9, 1231134545.0 2009/01/05, 05:49:08.000, 20948.0,55392.490,9,9, 1231134548.0 2009/01/05, 05:49:11.000, 20951.0,55392.370,9,9, 1231134551.0 2009/01/05, 05:49:14.000, 20954.0,55392.160,9,9, 1231134554.0 2009/01/05, 05:49:17.000, 20957.0,55392.020,9,9, 1231134557.0 2009/01/05, 05:49:20.000, 20960.0,55391.860,9,9, 1231134560.0 2009/01/05, 05:49:23.000, 20963.0,55391.740,9,9, 1231134563.0 2009/01/05, 05:49:26.000, 20966.0,55391.600,9,9, 1231134566.0 2009/01/05, 05:49:29.000, 20969.0,55391.460,9,9, 1231134569.0 2009/01/05, 05:49:32.000, 20972.0,55391.330,9,9, 1231134572.0 2009/01/05, 05:49:35.000, 20975.0,55391.190,9,9, 1231134575.0 2009/01/05, 05:49:38.000, 20978.0,55391.050,9,9, 1231134578.0 2009/01/05, 05:49:41.000, 20981.0,55390.920,9,9, 1231134581.0 2009/01/05, 05:49:44.000, 20984.0,55390.780,9,9, 1231134584.0 2009/01/05, 05:49:47.000, 20987.0,55390.680,9,9, 1231134587.0 2009/01/05, 05:49:50.000, 20990.0,55390.600,9,9, 1231134590.0 2009/01/05, 05:49:53.000, 20993.0,55390.500,9,9, 1231134593.0 2009/01/05, 05:49:56.000, 20996.0,55390.330,9,9, 1231134596.0 2009/01/05, 05:49:59.000, 20999.0,55390.290,9,9, 1231134599.0 2009/01/05, 05:50:02.000, 21002.0,55390.200,9,9, 1231134602.0 2009/01/05, 05:50:05.000, 21005.0,55390.120,9,9, 1231134605.0 2009/01/05, 05:50:08.000, 21008.0,55390.010,9,9, 1231134608.0 2009/01/05, 05:50:11.000, 21011.0,55389.910,9,9, 1231134611.0 2009/01/05, 05:50:14.000, 21014.0,55389.910,9,9, 1231134614.0 2009/01/05, 05:50:17.000, 21017.0,55389.820,9,9, 1231134617.0 2009/01/05, 05:50:20.000, 21020.0,55389.770,9,9, 1231134620.0 2009/01/05, 05:50:23.000, 21023.0,55389.690,9,9, 1231134623.0 2009/01/05, 05:50:26.000, 21026.0,55389.620,9,9, 1231134626.0 2009/01/05, 05:50:29.000, 21029.0,55389.580,9,9, 1231134629.0 2009/01/05, 05:50:32.000, 21032.0,55389.490,9,9, 1231134632.0 2009/01/05, 05:50:35.000, 21035.0,55389.490,9,9, 1231134635.0 2009/01/05, 05:50:38.000, 21038.0,55389.390,9,9, 1231134638.0 2009/01/05, 05:50:41.000, 21041.0,55389.360,9,9, 1231134641.0 2009/01/05, 05:50:44.000, 21044.0,55389.290,9,9, 1231134644.0 2009/01/05, 05:50:47.000, 21047.0,55389.250,9,9, 1231134647.0 2009/01/05, 05:50:50.000, 21050.0,55389.240,9,9, 1231134650.0 2009/01/05, 05:50:53.000, 21053.0,55389.240,9,9, 1231134653.0 2009/01/05, 05:50:56.000, 21056.0,55389.220,9,9, 1231134656.0 2009/01/05, 05:50:59.000, 21059.0,55389.240,9,9, 1231134659.0 2009/01/05, 05:51:02.000, 21062.0,55389.220,9,9, 1231134662.0 2009/01/05, 05:51:05.000, 21065.0,55389.220,9,9, 1231134665.0 2009/01/05, 05:51:08.000, 21068.0,55389.230,9,9, 1231134668.0 2009/01/05, 05:51:11.000, 21071.0,55389.230,9,9, 1231134671.0 2009/01/05, 05:51:14.000, 21074.0,55389.270,9,9, 1231134674.0 2009/01/05, 05:51:17.000, 21077.0,55389.300,9,9, 1231134677.0 2009/01/05, 05:51:20.000, 21080.0,55389.310,9,9, 1231134680.0 2009/01/05, 05:51:23.000, 21083.0,55389.390,9,9, 1231134683.0 2009/01/05, 05:51:26.000, 21086.0,55389.420,9,9, 1231134686.0 2009/01/05, 05:51:29.000, 21089.0,55389.430,9,9, 1231134689.0 2009/01/05, 05:51:32.000, 21092.0,55389.520,9,9, 1231134692.0 2009/01/05, 05:51:35.000, 21095.0,55389.550,9,9, 1231134695.0 2009/01/05, 05:51:38.000, 21098.0,55389.610,9,9, 1231134698.0 2009/01/05, 05:51:41.000, 21101.0,55389.690,9,9, 1231134701.0 2009/01/05, 05:51:44.000, 21104.0,55389.730,9,9, 1231134704.0 2009/01/05, 05:51:47.000, 21107.0,55389.840,9,9, 1231134707.0 2009/01/05, 05:51:50.000, 21110.0,55389.880,9,9, 1231134710.0 2009/01/05, 05:51:53.000, 21113.0,55389.960,9,9, 1231134713.0 2009/01/05, 05:51:56.000, 21116.0,55390.080,9,9, 1231134716.0 2009/01/05, 05:51:59.000, 21119.0,55390.120,9,9, 1231134719.0 2009/01/05, 05:52:02.000, 21122.0,55390.200,9,9, 1231134722.0 2009/01/05, 05:52:05.000, 21125.0,55390.310,9,9, 1231134725.0 2009/01/05, 05:52:08.000, 21128.0,55390.420,9,9, 1231134728.0 2009/01/05, 05:52:11.000, 21131.0,55390.460,9,9, 1231134731.0 2009/01/05, 05:52:14.000, 21134.0,55390.570,9,9, 1231134734.0 2009/01/05, 05:52:17.000, 21137.0,55390.670,9,9, 1231134737.0 2009/01/05, 05:52:20.000, 21140.0,55390.720,9,9, 1231134740.0 2009/01/05, 05:52:23.000, 21143.0,55390.850,9,9, 1231134743.0 2009/01/05, 05:52:26.000, 21146.0,55390.940,9,9, 1231134746.0 2009/01/05, 05:52:29.000, 21149.0,55390.980,9,9, 1231134749.0 2009/01/05, 05:52:32.000, 21152.0,55391.060,9,9, 1231134752.0 2009/01/05, 05:52:35.000, 21155.0,55391.150,9,9, 1231134755.0 2009/01/05, 05:52:38.000, 21158.0,55391.180,9,9, 1231134758.0 2009/01/05, 05:52:41.000, 21161.0,55391.320,9,9, 1231134761.0 2009/01/05, 05:52:44.000, 21164.0,55391.320,9,9, 1231134764.0 2009/01/05, 05:52:47.000, 21167.0,55391.430,9,9, 1231134767.0 2009/01/05, 05:52:50.000, 21170.0,55391.480,9,9, 1231134770.0 2009/01/05, 05:52:53.000, 21173.0,55391.580,9,9, 1231134773.0 2009/01/05, 05:52:56.000, 21176.0,55391.630,9,9, 1231134776.0 2009/01/05, 05:52:59.000, 21179.0,55391.740,9,9, 1231134779.0 2009/01/05, 05:53:02.000, 21182.0,55391.830,9,9, 1231134782.0 2009/01/05, 05:53:05.000, 21185.0,55391.830,9,9, 1231134785.0 2009/01/05, 05:53:08.000, 21188.0,55391.890,9,9, 1231134788.0 2009/01/05, 05:53:11.000, 21191.0,55391.990,9,9, 1231134791.0 2009/01/05, 05:53:14.000, 21194.0,55392.060,9,9, 1231134794.0 2009/01/05, 05:53:17.000, 21197.0,55392.160,9,9, 1231134797.0 2009/01/05, 05:53:20.000, 21200.0,55392.170,9,9, 1231134800.0 2009/01/05, 05:53:23.000, 21203.0,55392.210,9,9, 1231134803.0 2009/01/05, 05:53:26.000, 21206.0,55392.260,9,9, 1231134806.0 2009/01/05, 05:53:29.000, 21209.0,55392.340,9,9, 1231134809.0 2009/01/05, 05:53:32.000, 21212.0,55392.330,9,9, 1231134812.0 2009/01/05, 05:53:35.000, 21215.0,55392.410,9,9, 1231134815.0 2009/01/05, 05:53:38.000, 21218.0,55392.450,9,9, 1231134818.0 2009/01/05, 05:53:41.000, 21221.0,55392.490,9,9, 1231134821.0 2009/01/05, 05:53:44.000, 21224.0,55392.480,9,9, 1231134824.0 2009/01/05, 05:53:47.000, 21227.0,55392.520,9,9, 1231134827.0 2009/01/05, 05:53:50.000, 21230.0,55392.510,9,9, 1231134830.0 2009/01/05, 05:53:53.000, 21233.0,55392.550,9,9, 1231134833.0 2009/01/05, 05:53:56.000, 21236.0,55392.600,9,9, 1231134836.0 2009/01/05, 05:53:59.000, 21239.0,55392.590,9,9, 1231134839.0 2009/01/05, 05:54:02.000, 21242.0,55392.680,9,9, 1231134842.0 2009/01/05, 05:54:05.000, 21245.0,55392.670,9,9, 1231134845.0 2009/01/05, 05:54:08.000, 21248.0,55392.770,9,9, 1231134848.0 2009/01/05, 05:54:11.000, 21251.0,55392.850,9,9, 1231134851.0 2009/01/05, 05:54:14.000, 21254.0,55392.830,9,9, 1231134854.0 2009/01/05, 05:54:17.000, 21257.0,55392.890,9,9, 1231134857.0 2009/01/05, 05:54:20.000, 21260.0,55392.910,9,9, 1231134860.0 2009/01/05, 05:54:23.000, 21263.0,55392.970,9,9, 1231134863.0 2009/01/05, 05:54:26.000, 21266.0,55393.050,9,9, 1231134866.0 2009/01/05, 05:54:29.000, 21269.0,55393.120,9,9, 1231134869.0 2009/01/05, 05:54:32.000, 21272.0,55393.190,9,9, 1231134872.0 2009/01/05, 05:54:35.000, 21275.0,55393.280,9,9, 1231134875.0 2009/01/05, 05:54:38.000, 21278.0,55393.340,9,9, 1231134878.0 2009/01/05, 05:54:41.000, 21281.0,55393.420,9,9, 1231134881.0 2009/01/05, 05:54:44.000, 21284.0,55393.490,9,9, 1231134884.0 2009/01/05, 05:54:47.000, 21287.0,55393.580,9,9, 1231134887.0 2009/01/05, 05:54:50.000, 21290.0,55393.660,9,9, 1231134890.0 2009/01/05, 05:54:53.000, 21293.0,55393.750,9,9, 1231134893.0 2009/01/05, 05:54:56.000, 21296.0,55393.840,9,9, 1231134896.0 2009/01/05, 05:54:59.000, 21299.0,55393.900,9,9, 1231134899.0 2009/01/05, 05:55:02.000, 21302.0,55394.000,9,9, 1231134902.0 2009/01/05, 05:55:05.000, 21305.0,55394.080,9,9, 1231134905.0 2009/01/05, 05:55:08.000, 21308.0,55394.160,9,9, 1231134908.0 2009/01/05, 05:55:11.000, 21311.0,55394.220,9,9, 1231134911.0 2009/01/05, 05:55:14.000, 21314.0,55394.320,9,9, 1231134914.0 2009/01/05, 05:55:17.000, 21317.0,55394.380,9,9, 1231134917.0 2009/01/05, 05:55:20.000, 21320.0,55394.420,9,9, 1231134920.0 2009/01/05, 05:55:23.000, 21323.0,55394.480,9,9, 1231134923.0 2009/01/05, 05:55:26.000, 21326.0,55394.560,9,9, 1231134926.0 2009/01/05, 05:55:29.000, 21329.0,55394.580,9,9, 1231134929.0 2009/01/05, 05:55:32.000, 21332.0,55394.650,9,9, 1231134932.0 2009/01/05, 05:55:35.000, 21335.0,55394.730,9,9, 1231134935.0 2009/01/05, 05:55:38.000, 21338.0,55394.760,9,9, 1231134938.0 2009/01/05, 05:55:41.000, 21341.0,55394.820,9,9, 1231134941.0 2009/01/05, 05:55:44.000, 21344.0,55394.880,9,9, 1231134944.0 2009/01/05, 05:55:47.000, 21347.0,55394.910,9,9, 1231134947.0 2009/01/05, 05:55:50.000, 21350.0,55394.930,9,9, 1231134950.0 2009/01/05, 05:55:53.000, 21353.0,55394.950,9,9, 1231134953.0 2009/01/05, 05:55:56.000, 21356.0,55394.990,9,9, 1231134956.0 2009/01/05, 05:55:59.000, 21359.0,55395.060,9,9, 1231134959.0 2009/01/05, 05:56:02.000, 21362.0,55395.100,9,9, 1231134962.0 2009/01/05, 05:56:05.000, 21365.0,55395.130,9,9, 1231134965.0 2009/01/05, 05:56:08.000, 21368.0,55395.220,9,9, 1231134968.0 2009/01/05, 05:56:11.000, 21371.0,55395.210,9,9, 1231134971.0 2009/01/05, 05:56:14.000, 21374.0,55395.230,9,9, 1231134974.0 2009/01/05, 05:56:17.000, 21377.0,55395.220,9,9, 1231134977.0 2009/01/05, 05:56:20.000, 21380.0,55395.210,9,9, 1231134980.0 2009/01/05, 05:56:23.000, 21383.0,55395.220,9,9, 1231134983.0 2009/01/05, 05:56:26.000, 21386.0,55395.210,9,9, 1231134986.0 2009/01/05, 05:56:29.000, 21389.0,55395.200,9,9, 1231134989.0 2009/01/05, 05:56:32.000, 21392.0,55395.090,9,9, 1231134992.0 2009/01/05, 05:56:35.000, 21395.0,55395.060,9,9, 1231134995.0 2009/01/05, 05:56:38.000, 21398.0,55394.980,9,9, 1231134998.0 2009/01/05, 05:56:41.000, 21401.0,55394.950,9,9, 1231135001.0 2009/01/05, 05:56:44.000, 21404.0,55394.930,9,9, 1231135004.0 2009/01/05, 05:56:47.000, 21407.0,55394.890,9,9, 1231135007.0 2009/01/05, 05:56:50.000, 21410.0,55394.790,9,9, 1231135010.0 2009/01/05, 05:56:53.000, 21413.0,55394.790,9,9, 1231135013.0 2009/01/05, 05:56:56.000, 21416.0,55394.770,9,9, 1231135016.0 2009/01/05, 05:56:59.000, 21419.0,55394.670,9,9, 1231135019.0 2009/01/05, 05:57:02.000, 21422.0,55394.690,9,9, 1231135022.0 2009/01/05, 05:57:05.000, 21425.0,55394.560,9,9, 1231135025.0 2009/01/05, 05:57:08.000, 21428.0,55394.540,9,9, 1231135028.0 2009/01/05, 05:57:11.000, 21431.0,55394.550,9,9, 1231135031.0 2009/01/05, 05:57:14.000, 21434.0,55394.510,9,9, 1231135034.0 2009/01/05, 05:57:17.000, 21437.0,55394.500,9,9, 1231135037.0 2009/01/05, 05:57:20.000, 21440.0,55394.480,9,9, 1231135040.0 2009/01/05, 05:57:23.000, 21443.0,55394.470,9,9, 1231135043.0 2009/01/05, 05:57:26.000, 21446.0,55394.430,9,9, 1231135046.0 2009/01/05, 05:57:29.000, 21449.0,55394.450,9,9, 1231135049.0 2009/01/05, 05:57:32.000, 21452.0,55394.430,9,9, 1231135052.0 2009/01/05, 05:57:35.000, 21455.0,55394.430,9,9, 1231135055.0 2009/01/05, 05:57:38.000, 21458.0,55394.390,9,9, 1231135058.0 2009/01/05, 05:57:41.000, 21461.0,55394.400,9,9, 1231135061.0 2009/01/05, 05:57:44.000, 21464.0,55394.320,9,9, 1231135064.0 2009/01/05, 05:57:47.000, 21467.0,55394.370,9,9, 1231135067.0 2009/01/05, 05:57:50.000, 21470.0,55394.400,9,9, 1231135070.0 2009/01/05, 05:57:53.000, 21473.0,55394.370,9,9, 1231135073.0 2009/01/05, 05:57:56.000, 21476.0,55394.350,9,9, 1231135076.0 2009/01/05, 05:57:59.000, 21479.0,55394.370,9,9, 1231135079.0 2009/01/05, 05:58:02.000, 21482.0,55394.330,9,9, 1231135082.0 2009/01/05, 05:58:05.000, 21485.0,55394.360,9,9, 1231135085.0 2009/01/05, 05:58:08.000, 21488.0,55394.360,9,9, 1231135088.0 2009/01/05, 05:58:11.000, 21491.0,55394.290,9,9, 1231135091.0 2009/01/05, 05:58:14.000, 21494.0,55394.310,9,9, 1231135094.0 2009/01/05, 05:58:17.000, 21497.0,55394.340,9,9, 1231135097.0 2009/01/05, 05:58:20.000, 21500.0,55394.300,9,9, 1231135100.0 2009/01/05, 05:58:23.000, 21503.0,55394.250,9,9, 1231135103.0 2009/01/05, 05:58:26.000, 21506.0,55394.250,9,9, 1231135106.0 2009/01/05, 05:58:29.000, 21509.0,55394.220,9,9, 1231135109.0 2009/01/05, 05:58:32.000, 21512.0,55394.180,9,9, 1231135112.0 2009/01/05, 05:58:35.000, 21515.0,55394.200,9,9, 1231135115.0 2009/01/05, 05:58:38.000, 21518.0,55394.180,9,9, 1231135118.0 2009/01/05, 05:58:41.000, 21521.0,55394.120,9,9, 1231135121.0 2009/01/05, 05:58:44.000, 21524.0,55394.120,9,9, 1231135124.0 2009/01/05, 05:58:47.000, 21527.0,55394.070,9,9, 1231135127.0 2009/01/05, 05:58:50.000, 21530.0,55393.980,9,9, 1231135130.0 2009/01/05, 05:58:53.000, 21533.0,55393.930,9,9, 1231135133.0 2009/01/05, 05:58:56.000, 21536.0,55393.900,9,9, 1231135136.0 2009/01/05, 05:58:59.000, 21539.0,55393.830,9,9, 1231135139.0 2009/01/05, 05:59:02.000, 21542.0,55393.740,9,9, 1231135142.0 2009/01/05, 05:59:05.000, 21545.0,55393.730,9,9, 1231135145.0 2009/01/05, 05:59:08.000, 21548.0,55393.680,9,9, 1231135148.0 2009/01/05, 05:59:11.000, 21551.0,55393.610,9,9, 1231135151.0 2009/01/05, 05:59:14.000, 21554.0,55393.540,9,9, 1231135154.0 2009/01/05, 05:59:17.000, 21557.0,55393.500,9,9, 1231135157.0 2009/01/05, 05:59:20.000, 21560.0,55393.410,9,9, 1231135160.0 2009/01/05, 05:59:23.000, 21563.0,55393.370,9,9, 1231135163.0 2009/01/05, 05:59:26.000, 21566.0,55393.350,9,9, 1231135166.0 2009/01/05, 05:59:29.000, 21569.0,55393.290,9,9, 1231135169.0 2009/01/05, 05:59:32.000, 21572.0,55393.220,9,9, 1231135172.0 2009/01/05, 05:59:35.000, 21575.0,55393.130,9,9, 1231135175.0 2009/01/05, 05:59:38.000, 21578.0,55393.040,9,9, 1231135178.0 2009/01/05, 05:59:41.000, 21581.0,55392.970,9,9, 1231135181.0 2009/01/05, 05:59:44.000, 21584.0,55392.880,9,9, 1231135184.0 2009/01/05, 05:59:47.000, 21587.0,55392.780,9,9, 1231135187.0 2009/01/05, 05:59:50.000, 21590.0,55392.690,9,9, 1231135190.0 2009/01/05, 05:59:53.000, 21593.0,55392.570,9,9, 1231135193.0 2009/01/05, 05:59:56.000, 21596.0,55392.480,9,9, 1231135196.0 2009/01/05, 05:59:59.000, 21599.0,55392.380,9,9, 1231135199.0 2009/01/05, 06:00:02.000, 21602.0,55392.330,9,9, 1231135202.0 2009/01/05, 06:00:05.000, 21605.0,55392.180,9,9, 1231135205.0 2009/01/05, 06:00:08.000, 21608.0,55392.160,9,9, 1231135208.0 2009/01/05, 06:00:11.000, 21611.0,55392.040,9,9, 1231135211.0 2009/01/05, 06:00:14.000, 21614.0,55391.910,9,9, 1231135214.0 2009/01/05, 06:00:17.000, 21617.0,55391.830,9,9, 1231135217.0 2009/01/05, 06:00:20.000, 21620.0,55391.760,9,9, 1231135220.0 2009/01/05, 06:00:23.000, 21623.0,55391.640,9,9, 1231135223.0 2009/01/05, 06:00:26.000, 21626.0,55391.560,9,9, 1231135226.0 2009/01/05, 06:00:29.000, 21629.0,55391.470,9,9, 1231135229.0 2009/01/05, 06:00:32.000, 21632.0,55391.390,9,9, 1231135232.0 2009/01/05, 06:00:35.000, 21635.0,55391.300,9,9, 1231135235.0 2009/01/05, 06:00:38.000, 21638.0,55391.220,9,9, 1231135238.0 2009/01/05, 06:00:41.000, 21641.0,55391.140,9,9, 1231135241.0 2009/01/05, 06:00:44.000, 21644.0,55391.040,9,9, 1231135244.0 2009/01/05, 06:00:47.000, 21647.0,55390.950,9,9, 1231135247.0 2009/01/05, 06:00:50.000, 21650.0,55390.860,9,9, 1231135250.0 2009/01/05, 06:00:53.000, 21653.0,55390.770,9,9, 1231135253.0 2009/01/05, 06:00:56.000, 21656.0,55390.680,9,9, 1231135256.0 2009/01/05, 06:00:59.000, 21659.0,55390.600,9,9, 1231135259.0 2009/01/05, 06:01:02.000, 21662.0,55390.500,9,9, 1231135262.0 2009/01/05, 06:01:05.000, 21665.0,55390.470,9,9, 1231135265.0 2009/01/05, 06:01:08.000, 21668.0,55390.330,9,9, 1231135268.0 2009/01/05, 06:01:11.000, 21671.0,55390.270,9,9, 1231135271.0 2009/01/05, 06:01:14.000, 21674.0,55390.210,9,9, 1231135274.0 2009/01/05, 06:01:17.000, 21677.0,55390.090,9,9, 1231135277.0 2009/01/05, 06:01:20.000, 21680.0,55390.060,9,9, 1231135280.0 2009/01/05, 06:01:23.000, 21683.0,55390.000,9,9, 1231135283.0 2009/01/05, 06:01:26.000, 21686.0,55389.910,9,9, 1231135286.0 2009/01/05, 06:01:29.000, 21689.0,55389.870,9,9, 1231135289.0 2009/01/05, 06:01:32.000, 21692.0,55389.810,9,9, 1231135292.0 2009/01/05, 06:01:35.000, 21695.0,55389.770,9,9, 1231135295.0 2009/01/05, 06:01:38.000, 21698.0,55389.720,9,9, 1231135298.0 2009/01/05, 06:01:41.000, 21701.0,55389.730,9,9, 1231135301.0 2009/01/05, 06:01:44.000, 21704.0,55389.700,9,9, 1231135304.0 2009/01/05, 06:01:47.000, 21707.0,55389.690,9,9, 1231135307.0 2009/01/05, 06:01:50.000, 21710.0,55389.720,9,9, 1231135310.0 2009/01/05, 06:01:53.000, 21713.0,55389.730,9,9, 1231135313.0 2009/01/05, 06:01:56.000, 21716.0,55389.730,9,9, 1231135316.0 2009/01/05, 06:01:59.000, 21719.0,55389.790,9,9, 1231135319.0 2009/01/05, 06:02:02.000, 21722.0,55389.820,9,9, 1231135322.0 2009/01/05, 06:02:05.000, 21725.0,55389.860,9,9, 1231135325.0 2009/01/05, 06:02:08.000, 21728.0,55389.900,9,9, 1231135328.0 2009/01/05, 06:02:11.000, 21731.0,55389.960,9,9, 1231135331.0 2009/01/05, 06:02:14.000, 21734.0,55390.030,9,9, 1231135334.0 2009/01/05, 06:02:17.000, 21737.0,55390.030,9,9, 1231135337.0 2009/01/05, 06:02:20.000, 21740.0,55390.090,9,9, 1231135340.0 2009/01/05, 06:02:23.000, 21743.0,55390.160,9,9, 1231135343.0 2009/01/05, 06:02:26.000, 21746.0,55390.150,9,9, 1231135346.0 2009/01/05, 06:02:29.000, 21749.0,55390.150,9,9, 1231135349.0 2009/01/05, 06:02:32.000, 21752.0,55390.230,9,9, 1231135352.0 2009/01/05, 06:02:35.000, 21755.0,55390.310,9,9, 1231135355.0 2009/01/05, 06:02:38.000, 21758.0,55390.360,9,9, 1231135358.0 2009/01/05, 06:02:41.000, 21761.0,55390.390,9,9, 1231135361.0 2009/01/05, 06:02:44.000, 21764.0,55390.380,9,9, 1231135364.0 2009/01/05, 06:02:47.000, 21767.0,55390.430,9,9, 1231135367.0 2009/01/05, 06:02:50.000, 21770.0,55390.440,9,9, 1231135370.0 2009/01/05, 06:02:53.000, 21773.0,55390.450,9,9, 1231135373.0 2009/01/05, 06:02:56.000, 21776.0,55390.460,9,9, 1231135376.0 2009/01/05, 06:02:59.000, 21779.0,55390.470,9,9, 1231135379.0 2009/01/05, 06:03:02.000, 21782.0,55390.500,9,9, 1231135382.0 2009/01/05, 06:03:05.000, 21785.0,55390.530,9,9, 1231135385.0 2009/01/05, 06:03:08.000, 21788.0,55390.540,9,9, 1231135388.0 2009/01/05, 06:03:11.000, 21791.0,55390.550,9,9, 1231135391.0 2009/01/05, 06:03:14.000, 21794.0,55390.510,9,9, 1231135394.0 2009/01/05, 06:03:17.000, 21797.0,55390.520,9,9, 1231135397.0 2009/01/05, 06:03:20.000, 21800.0,55390.500,9,9, 1231135400.0 2009/01/05, 06:03:23.000, 21803.0,55390.480,9,9, 1231135403.0 2009/01/05, 06:03:26.000, 21806.0,55390.500,9,9, 1231135406.0 2009/01/05, 06:03:29.000, 21809.0,55390.490,9,9, 1231135409.0 2009/01/05, 06:03:32.000, 21812.0,55390.420,9,9, 1231135412.0 2009/01/05, 06:03:35.000, 21815.0,55390.400,9,9, 1231135415.0 2009/01/05, 06:03:38.000, 21818.0,55390.380,9,9, 1231135418.0 2009/01/05, 06:03:41.000, 21821.0,55390.320,9,9, 1231135421.0 2009/01/05, 06:03:44.000, 21824.0,55390.300,9,9, 1231135424.0 2009/01/05, 06:03:47.000, 21827.0,55390.290,9,9, 1231135427.0 2009/01/05, 06:03:50.000, 21830.0,55390.230,9,9, 1231135430.0 2009/01/05, 06:03:53.000, 21833.0,55390.170,9,9, 1231135433.0 2009/01/05, 06:03:56.000, 21836.0,55390.120,9,9, 1231135436.0 2009/01/05, 06:03:59.000, 21839.0,55390.110,9,9, 1231135439.0 2009/01/05, 06:04:02.000, 21842.0,55390.060,9,9, 1231135442.0 2009/01/05, 06:04:05.000, 21845.0,55390.000,9,9, 1231135445.0 2009/01/05, 06:04:08.000, 21848.0,55389.890,9,9, 1231135448.0 2009/01/05, 06:04:11.000, 21851.0,55389.810,9,9, 1231135451.0 2009/01/05, 06:04:14.000, 21854.0,55389.760,9,9, 1231135454.0 2009/01/05, 06:04:17.000, 21857.0,55389.710,9,9, 1231135457.0 2009/01/05, 06:04:20.000, 21860.0,55389.630,9,9, 1231135460.0 2009/01/05, 06:04:23.000, 21863.0,55389.510,9,9, 1231135463.0 2009/01/05, 06:04:26.000, 21866.0,55389.450,9,9, 1231135466.0 2009/01/05, 06:04:29.000, 21869.0,55389.380,9,9, 1231135469.0 2009/01/05, 06:04:32.000, 21872.0,55389.330,9,9, 1231135472.0 2009/01/05, 06:04:35.000, 21875.0,55389.200,9,9, 1231135475.0 2009/01/05, 06:04:38.000, 21878.0,55389.170,9,9, 1231135478.0 2009/01/05, 06:04:41.000, 21881.0,55389.060,9,9, 1231135481.0 2009/01/05, 06:04:44.000, 21884.0,55388.940,9,9, 1231135484.0 2009/01/05, 06:04:47.000, 21887.0,55388.850,9,9, 1231135487.0 2009/01/05, 06:04:50.000, 21890.0,55388.790,9,9, 1231135490.0 2009/01/05, 06:04:53.000, 21893.0,55388.660,9,9, 1231135493.0 2009/01/05, 06:04:56.000, 21896.0,55388.580,9,9, 1231135496.0 2009/01/05, 06:04:59.000, 21899.0,55388.490,9,9, 1231135499.0 2009/01/05, 06:05:02.000, 21902.0,55388.430,9,9, 1231135502.0 2009/01/05, 06:05:05.000, 21905.0,55388.320,9,9, 1231135505.0 2009/01/05, 06:05:08.000, 21908.0,55388.230,9,9, 1231135508.0 2009/01/05, 06:05:11.000, 21911.0,55388.140,9,9, 1231135511.0 2009/01/05, 06:05:14.000, 21914.0,55388.080,9,9, 1231135514.0 2009/01/05, 06:05:17.000, 21917.0,55388.000,9,9, 1231135517.0 2009/01/05, 06:05:20.000, 21920.0,55387.920,9,9, 1231135520.0 2009/01/05, 06:05:23.000, 21923.0,55387.850,9,9, 1231135523.0 2009/01/05, 06:05:26.000, 21926.0,55387.790,9,9, 1231135526.0 2009/01/05, 06:05:29.000, 21929.0,55387.750,9,9, 1231135529.0 2009/01/05, 06:05:32.000, 21932.0,55387.660,9,9, 1231135532.0 2009/01/05, 06:05:35.000, 21935.0,55387.610,9,9, 1231135535.0 2009/01/05, 06:05:38.000, 21938.0,55387.610,9,9, 1231135538.0 2009/01/05, 06:05:41.000, 21941.0,55387.560,9,9, 1231135541.0 2009/01/05, 06:05:44.000, 21944.0,55387.470,9,9, 1231135544.0 2009/01/05, 06:05:47.000, 21947.0,55387.420,9,9, 1231135547.0 2009/01/05, 06:05:50.000, 21950.0,55387.420,9,9, 1231135550.0 2009/01/05, 06:05:53.000, 21953.0,55387.390,9,9, 1231135553.0 2009/01/05, 06:05:56.000, 21956.0,55387.350,9,9, 1231135556.0 2009/01/05, 06:05:59.000, 21959.0,55387.320,9,9, 1231135559.0 2009/01/05, 06:06:02.000, 21962.0,55387.270,9,9, 1231135562.0 2009/01/05, 06:06:05.000, 21965.0,55387.260,9,9, 1231135565.0 2009/01/05, 06:06:08.000, 21968.0,55387.260,9,9, 1231135568.0 2009/01/05, 06:06:11.000, 21971.0,55387.240,9,9, 1231135571.0 2009/01/05, 06:06:14.000, 21974.0,55387.230,9,9, 1231135574.0 2009/01/05, 06:06:17.000, 21977.0,55387.200,9,9, 1231135577.0 2009/01/05, 06:06:20.000, 21980.0,55387.170,9,9, 1231135580.0 2009/01/05, 06:06:23.000, 21983.0,55387.140,9,9, 1231135583.0 2009/01/05, 06:06:26.000, 21986.0,55387.100,9,9, 1231135586.0 2009/01/05, 06:06:29.000, 21989.0,55387.050,9,9, 1231135589.0 2009/01/05, 06:06:32.000, 21992.0,55387.000,9,9, 1231135592.0 2009/01/05, 06:06:35.000, 21995.0,55386.950,9,9, 1231135595.0 2009/01/05, 06:06:38.000, 21998.0,55386.860,9,9, 1231135598.0 2009/01/05, 06:06:41.000, 22001.0,55386.830,9,9, 1231135601.0 2009/01/05, 06:06:44.000, 22004.0,55386.770,9,9, 1231135604.0 2009/01/05, 06:06:47.000, 22007.0,55386.720,9,9, 1231135607.0 2009/01/05, 06:06:50.000, 22010.0,55386.680,9,9, 1231135610.0 2009/01/05, 06:06:53.000, 22013.0,55386.630,9,9, 1231135613.0 2009/01/05, 06:06:56.000, 22016.0,55386.570,9,9, 1231135616.0 2009/01/05, 06:06:59.000, 22019.0,55386.520,9,9, 1231135619.0 2009/01/05, 06:07:02.000, 22022.0,55386.470,9,9, 1231135622.0 2009/01/05, 06:07:05.000, 22025.0,55386.440,9,9, 1231135625.0 2009/01/05, 06:07:08.000, 22028.0,55386.370,9,9, 1231135628.0 2009/01/05, 06:07:11.000, 22031.0,55386.340,9,9, 1231135631.0 2009/01/05, 06:07:14.000, 22034.0,55386.320,9,9, 1231135634.0 2009/01/05, 06:07:17.000, 22037.0,55386.280,9,9, 1231135637.0 2009/01/05, 06:07:20.000, 22040.0,55386.280,9,9, 1231135640.0 2009/01/05, 06:07:23.000, 22043.0,55386.220,9,9, 1231135643.0 2009/01/05, 06:07:26.000, 22046.0,55386.150,9,9, 1231135646.0 2009/01/05, 06:07:29.000, 22049.0,55386.100,9,9, 1231135649.0 2009/01/05, 06:07:32.000, 22052.0,55386.050,9,9, 1231135652.0 2009/01/05, 06:07:35.000, 22055.0,55386.000,9,9, 1231135655.0 2009/01/05, 06:07:38.000, 22058.0,55385.930,9,9, 1231135658.0 2009/01/05, 06:07:41.000, 22061.0,55385.870,9,9, 1231135661.0 2009/01/05, 06:07:44.000, 22064.0,55385.800,9,9, 1231135664.0 2009/01/05, 06:07:47.000, 22067.0,55385.800,9,9, 1231135667.0 2009/01/05, 06:07:50.000, 22070.0,55385.730,9,9, 1231135670.0 2009/01/05, 06:07:53.000, 22073.0,55385.720,9,9, 1231135673.0 2009/01/05, 06:07:56.000, 22076.0,55385.690,9,9, 1231135676.0 2009/01/05, 06:07:59.000, 22079.0,55385.640,9,9, 1231135679.0 2009/01/05, 06:08:02.000, 22082.0,55385.650,9,9, 1231135682.0 2009/01/05, 06:08:05.000, 22085.0,55385.630,9,9, 1231135685.0 2009/01/05, 06:08:08.000, 22088.0,55385.650,9,9, 1231135688.0 2009/01/05, 06:08:11.000, 22091.0,55385.630,9,9, 1231135691.0 2009/01/05, 06:08:14.000, 22094.0,55385.660,9,9, 1231135694.0 2009/01/05, 06:08:17.000, 22097.0,55385.690,9,9, 1231135697.0 2009/01/05, 06:08:20.000, 22100.0,55385.690,9,9, 1231135700.0 2009/01/05, 06:08:23.000, 22103.0,55385.700,9,9, 1231135703.0 2009/01/05, 06:08:26.000, 22106.0,55385.700,9,9, 1231135706.0 2009/01/05, 06:08:29.000, 22109.0,55385.790,9,9, 1231135709.0 2009/01/05, 06:08:32.000, 22112.0,55385.810,9,9, 1231135712.0 2009/01/05, 06:08:35.000, 22115.0,55385.860,9,9, 1231135715.0 2009/01/05, 06:08:38.000, 22118.0,55385.940,9,9, 1231135718.0 2009/01/05, 06:08:41.000, 22121.0,55385.920,9,9, 1231135721.0 2009/01/05, 06:08:44.000, 22124.0,55385.990,9,9, 1231135724.0 2009/01/05, 06:08:47.000, 22127.0,55386.010,9,9, 1231135727.0 2009/01/05, 06:08:50.000, 22130.0,55386.090,9,9, 1231135730.0 2009/01/05, 06:08:53.000, 22133.0,55386.110,9,9, 1231135733.0 2009/01/05, 06:08:56.000, 22136.0,55386.190,9,9, 1231135736.0 2009/01/05, 06:08:59.000, 22139.0,55386.260,9,9, 1231135739.0 2009/01/05, 06:09:02.000, 22142.0,55386.310,9,9, 1231135742.0 2009/01/05, 06:09:05.000, 22145.0,55386.370,9,9, 1231135745.0 2009/01/05, 06:09:08.000, 22148.0,55386.410,9,9, 1231135748.0 2009/01/05, 06:09:11.000, 22151.0,55386.500,9,9, 1231135751.0 2009/01/05, 06:09:14.000, 22154.0,55386.530,9,9, 1231135754.0 2009/01/05, 06:09:17.000, 22157.0,55386.590,9,9, 1231135757.0 2009/01/05, 06:09:20.000, 22160.0,55386.620,9,9, 1231135760.0 2009/01/05, 06:09:23.000, 22163.0,55386.680,9,9, 1231135763.0 2009/01/05, 06:09:26.000, 22166.0,55386.690,9,9, 1231135766.0 2009/01/05, 06:09:29.000, 22169.0,55386.770,9,9, 1231135769.0 2009/01/05, 06:09:32.000, 22172.0,55386.830,9,9, 1231135772.0 2009/01/05, 06:09:35.000, 22175.0,55386.890,9,9, 1231135775.0 2009/01/05, 06:09:38.000, 22178.0,55386.890,9,9, 1231135778.0 2009/01/05, 06:09:41.000, 22181.0,55387.010,9,9, 1231135781.0 2009/01/05, 06:09:44.000, 22184.0,55387.040,9,9, 1231135784.0 2009/01/05, 06:09:47.000, 22187.0,55387.050,9,9, 1231135787.0 2009/01/05, 06:09:50.000, 22190.0,55387.070,9,9, 1231135790.0 2009/01/05, 06:09:53.000, 22193.0,55387.170,9,9, 1231135793.0 2009/01/05, 06:09:56.000, 22196.0,55387.150,9,9, 1231135796.0 2009/01/05, 06:09:59.000, 22199.0,55387.180,9,9, 1231135799.0 2009/01/05, 06:10:02.000, 22202.0,55387.190,9,9, 1231135802.0 2009/01/05, 06:10:05.000, 22205.0,55387.220,9,9, 1231135805.0 2009/01/05, 06:10:08.000, 22208.0,55387.230,9,9, 1231135808.0 2009/01/05, 06:10:11.000, 22211.0,55387.250,9,9, 1231135811.0 2009/01/05, 06:10:14.000, 22214.0,55387.280,9,9, 1231135814.0 2009/01/05, 06:10:17.000, 22217.0,55387.320,9,9, 1231135817.0 2009/01/05, 06:10:20.000, 22220.0,55387.270,9,9, 1231135820.0 2009/01/05, 06:10:23.000, 22223.0,55387.280,9,9, 1231135823.0 2009/01/05, 06:10:26.000, 22226.0,55387.300,9,9, 1231135826.0 2009/01/05, 06:10:29.000, 22229.0,55387.330,9,9, 1231135829.0 2009/01/05, 06:10:32.000, 22232.0,55387.330,9,9, 1231135832.0 2009/01/05, 06:10:35.000, 22235.0,55387.340,9,9, 1231135835.0 2009/01/05, 06:10:38.000, 22238.0,55387.380,9,9, 1231135838.0 2009/01/05, 06:10:41.000, 22241.0,55387.440,9,9, 1231135841.0 2009/01/05, 06:10:44.000, 22244.0,55387.440,9,9, 1231135844.0 2009/01/05, 06:10:47.000, 22247.0,55387.550,9,9, 1231135847.0 2009/01/05, 06:10:50.000, 22250.0,55387.580,9,9, 1231135850.0 2009/01/05, 06:10:53.000, 22253.0,55387.600,9,9, 1231135853.0 2009/01/05, 06:10:56.000, 22256.0,55387.670,9,9, 1231135856.0 2009/01/05, 06:10:59.000, 22259.0,55387.740,9,9, 1231135859.0 2009/01/05, 06:11:02.000, 22262.0,55387.830,9,9, 1231135862.0 2009/01/05, 06:11:05.000, 22265.0,55387.860,9,9, 1231135865.0 2009/01/05, 06:11:08.000, 22268.0,55387.930,9,9, 1231135868.0 2009/01/05, 06:11:11.000, 22271.0,55387.980,9,9, 1231135871.0 2009/01/05, 06:11:14.000, 22274.0,55388.040,9,9, 1231135874.0 2009/01/05, 06:11:17.000, 22277.0,55388.140,9,9, 1231135877.0 2009/01/05, 06:11:20.000, 22280.0,55388.160,9,9, 1231135880.0 2009/01/05, 06:11:23.000, 22283.0,55388.260,9,9, 1231135883.0 2009/01/05, 06:11:26.000, 22286.0,55388.320,9,9, 1231135886.0 2009/01/05, 06:11:29.000, 22289.0,55388.370,9,9, 1231135889.0 2009/01/05, 06:11:32.000, 22292.0,55388.440,9,9, 1231135892.0 2009/01/05, 06:11:35.000, 22295.0,55388.470,9,9, 1231135895.0 2009/01/05, 06:11:38.000, 22298.0,55388.570,9,9, 1231135898.0 2009/01/05, 06:11:41.000, 22301.0,55388.700,9,9, 1231135901.0 2009/01/05, 06:11:44.000, 22304.0,55388.730,9,9, 1231135904.0 2009/01/05, 06:11:47.000, 22307.0,55388.790,9,9, 1231135907.0 2009/01/05, 06:11:50.000, 22310.0,55388.880,9,9, 1231135910.0 2009/01/05, 06:11:53.000, 22313.0,55389.000,9,9, 1231135913.0 2009/01/05, 06:11:56.000, 22316.0,55389.040,9,9, 1231135916.0 2009/01/05, 06:11:59.000, 22319.0,55389.150,9,9, 1231135919.0 2009/01/05, 06:12:02.000, 22322.0,55389.230,9,9, 1231135922.0 2009/01/05, 06:12:05.000, 22325.0,55389.340,9,9, 1231135925.0 2009/01/05, 06:12:08.000, 22328.0,55389.360,9,9, 1231135928.0 2009/01/05, 06:12:11.000, 22331.0,55389.470,9,9, 1231135931.0 2009/01/05, 06:12:14.000, 22334.0,55389.530,9,9, 1231135934.0 2009/01/05, 06:12:17.000, 22337.0,55389.690,9,9, 1231135937.0 2009/01/05, 06:12:20.000, 22340.0,55389.770,9,9, 1231135940.0 2009/01/05, 06:12:23.000, 22343.0,55389.860,9,9, 1231135943.0 2009/01/05, 06:12:26.000, 22346.0,55389.940,9,9, 1231135946.0 2009/01/05, 06:12:29.000, 22349.0,55390.070,9,9, 1231135949.0 2009/01/05, 06:12:32.000, 22352.0,55390.140,9,9, 1231135952.0 2009/01/05, 06:12:35.000, 22355.0,55390.240,9,9, 1231135955.0 2009/01/05, 06:12:38.000, 22358.0,55390.330,9,9, 1231135958.0 2009/01/05, 06:12:41.000, 22361.0,55390.450,9,9, 1231135961.0 2009/01/05, 06:12:44.000, 22364.0,55390.480,9,9, 1231135964.0 2009/01/05, 06:12:47.000, 22367.0,55390.610,9,9, 1231135967.0 2009/01/05, 06:12:50.000, 22370.0,55390.700,9,9, 1231135970.0 2009/01/05, 06:12:53.000, 22373.0,55390.740,9,9, 1231135973.0 2009/01/05, 06:12:56.000, 22376.0,55390.830,9,9, 1231135976.0 2009/01/05, 06:12:59.000, 22379.0,55390.890,9,9, 1231135979.0 2009/01/05, 06:13:02.000, 22382.0,55390.960,9,9, 1231135982.0 2009/01/05, 06:13:05.000, 22385.0,55391.090,9,9, 1231135985.0 2009/01/05, 06:13:08.000, 22388.0,55391.140,9,9, 1231135988.0 2009/01/05, 06:13:11.000, 22391.0,55391.260,9,9, 1231135991.0 2009/01/05, 06:13:14.000, 22394.0,55391.330,9,9, 1231135994.0 2009/01/05, 06:13:17.000, 22397.0,55391.410,9,9, 1231135997.0 2009/01/05, 06:13:20.000, 22400.0,55391.500,9,9, 1231136000.0 2009/01/05, 06:13:23.000, 22403.0,55391.580,9,9, 1231136003.0 2009/01/05, 06:13:26.000, 22406.0,55391.660,9,9, 1231136006.0 2009/01/05, 06:13:29.000, 22409.0,55391.750,9,9, 1231136009.0 2009/01/05, 06:13:32.000, 22412.0,55391.850,9,9, 1231136012.0 2009/01/05, 06:13:35.000, 22415.0,55391.920,9,9, 1231136015.0 2009/01/05, 06:13:38.000, 22418.0,55391.980,9,9, 1231136018.0 2009/01/05, 06:13:41.000, 22421.0,55392.020,9,9, 1231136021.0 2009/01/05, 06:13:44.000, 22424.0,55392.050,9,9, 1231136024.0 2009/01/05, 06:13:47.000, 22427.0,55392.110,9,9, 1231136027.0 2009/01/05, 06:13:50.000, 22430.0,55392.150,9,9, 1231136030.0 2009/01/05, 06:13:53.000, 22433.0,55392.180,9,9, 1231136033.0 2009/01/05, 06:13:56.000, 22436.0,55392.220,9,9, 1231136036.0 2009/01/05, 06:13:59.000, 22439.0,55392.260,9,9, 1231136039.0 2009/01/05, 06:14:02.000, 22442.0,55392.280,9,9, 1231136042.0 2009/01/05, 06:14:05.000, 22445.0,55392.290,9,9, 1231136045.0 2009/01/05, 06:14:08.000, 22448.0,55392.360,9,9, 1231136048.0 2009/01/05, 06:14:11.000, 22451.0,55392.390,9,9, 1231136051.0 2009/01/05, 06:14:14.000, 22454.0,55392.410,9,9, 1231136054.0 2009/01/05, 06:14:17.000, 22457.0,55392.410,9,9, 1231136057.0 2009/01/05, 06:14:20.000, 22460.0,55392.410,9,9, 1231136060.0 2009/01/05, 06:14:23.000, 22463.0,55392.490,9,9, 1231136063.0 2009/01/05, 06:14:26.000, 22466.0,55392.500,9,9, 1231136066.0 2009/01/05, 06:14:29.000, 22469.0,55392.540,9,9, 1231136069.0 2009/01/05, 06:14:32.000, 22472.0,55392.570,9,9, 1231136072.0 2009/01/05, 06:14:35.000, 22475.0,55392.610,9,9, 1231136075.0 2009/01/05, 06:14:38.000, 22478.0,55392.630,9,9, 1231136078.0 2009/01/05, 06:14:41.000, 22481.0,55392.710,9,9, 1231136081.0 2009/01/05, 06:14:44.000, 22484.0,55392.710,9,9, 1231136084.0 2009/01/05, 06:14:47.000, 22487.0,55392.800,9,9, 1231136087.0 2009/01/05, 06:14:50.000, 22490.0,55392.860,9,9, 1231136090.0 2009/01/05, 06:14:53.000, 22493.0,55392.870,9,9, 1231136093.0 2009/01/05, 06:14:56.000, 22496.0,55392.910,9,9, 1231136096.0 2009/01/05, 06:14:59.000, 22499.0,55392.980,9,9, 1231136099.0 2009/01/05, 06:15:02.000, 22502.0,55392.980,9,9, 1231136102.0 2009/01/05, 06:15:05.000, 22505.0,55393.040,9,9, 1231136105.0 2009/01/05, 06:15:08.000, 22508.0,55393.050,9,9, 1231136108.0 2009/01/05, 06:15:11.000, 22511.0,55393.150,9,9, 1231136111.0 2009/01/05, 06:15:14.000, 22514.0,55393.160,9,9, 1231136114.0 2009/01/05, 06:15:17.000, 22517.0,55393.220,9,9, 1231136117.0 2009/01/05, 06:15:20.000, 22520.0,55393.250,9,9, 1231136120.0 2009/01/05, 06:15:23.000, 22523.0,55393.300,9,9, 1231136123.0 2009/01/05, 06:15:26.000, 22526.0,55393.330,9,9, 1231136126.0 2009/01/05, 06:15:29.000, 22529.0,55393.360,9,9, 1231136129.0 2009/01/05, 06:15:32.000, 22532.0,55393.450,9,9, 1231136132.0 2009/01/05, 06:15:35.000, 22535.0,55393.500,9,9, 1231136135.0 2009/01/05, 06:15:38.000, 22538.0,55393.600,9,9, 1231136138.0 2009/01/05, 06:15:41.000, 22541.0,55393.690,9,9, 1231136141.0 2009/01/05, 06:15:44.000, 22544.0,55393.790,9,9, 1231136144.0 2009/01/05, 06:15:47.000, 22547.0,55393.860,9,9, 1231136147.0 2009/01/05, 06:15:50.000, 22550.0,55393.970,9,9, 1231136150.0 2009/01/05, 06:15:53.000, 22553.0,55394.070,9,9, 1231136153.0 2009/01/05, 06:15:56.000, 22556.0,55394.180,9,9, 1231136156.0 2009/01/05, 06:15:59.000, 22559.0,55394.250,9,9, 1231136159.0 2009/01/05, 06:16:02.000, 22562.0,55394.320,9,9, 1231136162.0 2009/01/05, 06:16:05.000, 22565.0,55394.390,9,9, 1231136165.0 2009/01/05, 06:16:08.000, 22568.0,55394.460,9,9, 1231136168.0 2009/01/05, 06:16:11.000, 22571.0,55394.550,9,9, 1231136171.0 2009/01/05, 06:16:14.000, 22574.0,55394.610,9,9, 1231136174.0 2009/01/05, 06:16:17.000, 22577.0,55394.710,9,9, 1231136177.0 2009/01/05, 06:16:20.000, 22580.0,55394.790,9,9, 1231136180.0 2009/01/05, 06:16:23.000, 22583.0,55394.870,9,9, 1231136183.0 2009/01/05, 06:16:26.000, 22586.0,55394.890,9,9, 1231136186.0 2009/01/05, 06:16:29.000, 22589.0,55394.980,9,9, 1231136189.0 2009/01/05, 06:16:32.000, 22592.0,55395.110,9,9, 1231136192.0 2009/01/05, 06:16:35.000, 22595.0,55395.200,9,9, 1231136195.0 2009/01/05, 06:16:38.000, 22598.0,55395.300,9,9, 1231136198.0 2009/01/05, 06:16:41.000, 22601.0,55395.410,9,9, 1231136201.0 2009/01/05, 06:16:44.000, 22604.0,55395.470,9,9, 1231136204.0 2009/01/05, 06:16:47.000, 22607.0,55395.590,9,9, 1231136207.0 2009/01/05, 06:16:50.000, 22610.0,55395.600,9,9, 1231136210.0 2009/01/05, 06:16:53.000, 22613.0,55395.750,9,9, 1231136213.0 2009/01/05, 06:16:56.000, 22616.0,55395.840,9,9, 1231136216.0 2009/01/05, 06:16:59.000, 22619.0,55395.920,9,9, 1231136219.0 2009/01/05, 06:17:02.000, 22622.0,55396.000,9,9, 1231136222.0 2009/01/05, 06:17:05.000, 22625.0,55396.100,9,9, 1231136225.0 2009/01/05, 06:17:08.000, 22628.0,55396.170,9,9, 1231136228.0 2009/01/05, 06:17:11.000, 22631.0,55396.280,9,9, 1231136231.0 2009/01/05, 06:17:14.000, 22634.0,55396.320,9,9, 1231136234.0 2009/01/05, 06:17:17.000, 22637.0,55396.400,9,9, 1231136237.0 2009/01/05, 06:17:20.000, 22640.0,55396.460,9,9, 1231136240.0 2009/01/05, 06:17:23.000, 22643.0,55396.520,9,9, 1231136243.0 2009/01/05, 06:17:26.000, 22646.0,55396.610,9,9, 1231136246.0 2009/01/05, 06:17:29.000, 22649.0,55396.650,9,9, 1231136249.0 2009/01/05, 06:17:32.000, 22652.0,55396.680,9,9, 1231136252.0 2009/01/05, 06:17:35.000, 22655.0,55396.720,9,9, 1231136255.0 2009/01/05, 06:17:38.000, 22658.0,55396.800,9,9, 1231136258.0 2009/01/05, 06:17:41.000, 22661.0,55396.860,9,9, 1231136261.0 2009/01/05, 06:17:44.000, 22664.0,55396.850,9,9, 1231136264.0 2009/01/05, 06:17:47.000, 22667.0,55396.810,9,9, 1231136267.0 2009/01/05, 06:17:50.000, 22670.0,55396.810,9,9, 1231136270.0 2009/01/05, 06:17:53.000, 22673.0,55396.840,9,9, 1231136273.0 2009/01/05, 06:17:56.000, 22676.0,55396.820,9,9, 1231136276.0 2009/01/05, 06:17:59.000, 22679.0,55396.830,9,9, 1231136279.0 2009/01/05, 06:18:02.000, 22682.0,55396.780,9,9, 1231136282.0 2009/01/05, 06:18:05.000, 22685.0,55396.790,9,9, 1231136285.0 2009/01/05, 06:18:08.000, 22688.0,55396.760,9,9, 1231136288.0 2009/01/05, 06:18:11.000, 22691.0,55396.720,9,9, 1231136291.0 2009/01/05, 06:18:14.000, 22694.0,55396.760,9,9, 1231136294.0 2009/01/05, 06:18:17.000, 22697.0,55396.750,9,9, 1231136297.0 2009/01/05, 06:18:20.000, 22700.0,55396.720,9,9, 1231136300.0 2009/01/05, 06:18:23.000, 22703.0,55396.760,9,9, 1231136303.0 2009/01/05, 06:18:26.000, 22706.0,55396.750,9,9, 1231136306.0 2009/01/05, 06:18:29.000, 22709.0,55396.720,9,9, 1231136309.0 2009/01/05, 06:18:32.000, 22712.0,55396.700,9,9, 1231136312.0 2009/01/05, 06:18:35.000, 22715.0,55396.690,9,9, 1231136315.0 2009/01/05, 06:18:38.000, 22718.0,55396.650,9,9, 1231136318.0 2009/01/05, 06:18:41.000, 22721.0,55396.640,9,9, 1231136321.0 2009/01/05, 06:18:44.000, 22724.0,55396.580,9,9, 1231136324.0 2009/01/05, 06:18:47.000, 22727.0,55396.600,9,9, 1231136327.0 2009/01/05, 06:18:50.000, 22730.0,55396.530,9,9, 1231136330.0 2009/01/05, 06:18:53.000, 22733.0,55396.560,9,9, 1231136333.0 2009/01/05, 06:18:56.000, 22736.0,55396.570,9,9, 1231136336.0 2009/01/05, 06:18:59.000, 22739.0,55396.580,9,9, 1231136339.0 2009/01/05, 06:19:02.000, 22742.0,55396.570,9,9, 1231136342.0 2009/01/05, 06:19:05.000, 22745.0,55396.560,9,9, 1231136345.0 2009/01/05, 06:19:08.000, 22748.0,55396.590,9,9, 1231136348.0 2009/01/05, 06:19:11.000, 22751.0,55396.590,9,9, 1231136351.0 2009/01/05, 06:19:14.000, 22754.0,55396.620,9,9, 1231136354.0 2009/01/05, 06:19:17.000, 22757.0,55396.630,9,9, 1231136357.0 2009/01/05, 06:19:20.000, 22760.0,55396.650,9,9, 1231136360.0 2009/01/05, 06:19:23.000, 22763.0,55396.730,9,9, 1231136363.0 2009/01/05, 06:19:26.000, 22766.0,55396.720,9,9, 1231136366.0 2009/01/05, 06:19:29.000, 22769.0,55396.760,9,9, 1231136369.0 2009/01/05, 06:19:32.000, 22772.0,55396.740,9,9, 1231136372.0 2009/01/05, 06:19:35.000, 22775.0,55396.760,9,9, 1231136375.0 2009/01/05, 06:19:38.000, 22778.0,55396.830,9,9, 1231136378.0 2009/01/05, 06:19:41.000, 22781.0,55396.880,9,9, 1231136381.0 2009/01/05, 06:19:44.000, 22784.0,55396.830,9,9, 1231136384.0 2009/01/05, 06:19:47.000, 22787.0,55396.900,9,9, 1231136387.0 2009/01/05, 06:19:50.000, 22790.0,55396.920,9,9, 1231136390.0 2009/01/05, 06:19:53.000, 22793.0,55396.970,9,9, 1231136393.0 2009/01/05, 06:19:56.000, 22796.0,55396.980,9,9, 1231136396.0 2009/01/05, 06:19:59.000, 22799.0,55397.020,9,9, 1231136399.0 2009/01/05, 06:20:02.000, 22802.0,55396.970,9,9, 1231136402.0 2009/01/05, 06:20:05.000, 22805.0,55397.090,9,9, 1231136405.0 2009/01/05, 06:20:08.000, 22808.0,55397.100,9,9, 1231136408.0 2009/01/05, 06:20:11.000, 22811.0,55397.110,9,9, 1231136411.0 2009/01/05, 06:20:14.000, 22814.0,55397.090,9,9, 1231136414.0 2009/01/05, 06:20:17.000, 22817.0,55397.110,9,9, 1231136417.0 2009/01/05, 06:20:20.000, 22820.0,55397.080,9,9, 1231136420.0 2009/01/05, 06:20:23.000, 22823.0,55397.120,9,9, 1231136423.0 2009/01/05, 06:20:26.000, 22826.0,55397.160,9,9, 1231136426.0 2009/01/05, 06:20:29.000, 22829.0,55397.140,9,9, 1231136429.0 2009/01/05, 06:20:32.000, 22832.0,55397.100,9,9, 1231136432.0 2009/01/05, 06:20:35.000, 22835.0,55397.150,9,9, 1231136435.0 2009/01/05, 06:20:38.000, 22838.0,55397.120,9,9, 1231136438.0 2009/01/05, 06:20:41.000, 22841.0,55397.160,9,9, 1231136441.0 2009/01/05, 06:20:44.000, 22844.0,55397.170,9,9, 1231136444.0 2009/01/05, 06:20:47.000, 22847.0,55397.190,9,9, 1231136447.0 2009/01/05, 06:20:50.000, 22850.0,55397.200,9,9, 1231136450.0 2009/01/05, 06:20:53.000, 22853.0,55397.250,9,9, 1231136453.0 2009/01/05, 06:20:56.000, 22856.0,55397.210,9,9, 1231136456.0 2009/01/05, 06:20:59.000, 22859.0,55397.230,9,9, 1231136459.0 2009/01/05, 06:21:02.000, 22862.0,55397.280,9,9, 1231136462.0 2009/01/05, 06:21:05.000, 22865.0,55397.290,9,9, 1231136465.0 2009/01/05, 06:21:08.000, 22868.0,55397.280,9,9, 1231136468.0 2009/01/05, 06:21:11.000, 22871.0,55397.270,9,9, 1231136471.0 2009/01/05, 06:21:14.000, 22874.0,55397.230,9,9, 1231136474.0 2009/01/05, 06:21:17.000, 22877.0,55397.210,9,9, 1231136477.0 2009/01/05, 06:21:20.000, 22880.0,55397.250,9,9, 1231136480.0 2009/01/05, 06:21:23.000, 22883.0,55397.230,9,9, 1231136483.0 2009/01/05, 06:21:26.000, 22886.0,55397.190,9,9, 1231136486.0 2009/01/05, 06:21:29.000, 22889.0,55397.150,9,9, 1231136489.0 2009/01/05, 06:21:32.000, 22892.0,55397.130,9,9, 1231136492.0 2009/01/05, 06:21:35.000, 22895.0,55397.080,9,9, 1231136495.0 2009/01/05, 06:21:38.000, 22898.0,55397.070,9,9, 1231136498.0 2009/01/05, 06:21:41.000, 22901.0,55397.020,9,9, 1231136501.0 2009/01/05, 06:21:44.000, 22904.0,55397.000,9,9, 1231136504.0 2009/01/05, 06:21:47.000, 22907.0,55397.020,9,9, 1231136507.0 2009/01/05, 06:21:50.000, 22910.0,55396.960,9,9, 1231136510.0 2009/01/05, 06:21:53.000, 22913.0,55396.960,9,9, 1231136513.0 2009/01/05, 06:21:56.000, 22916.0,55396.940,9,9, 1231136516.0 2009/01/05, 06:21:59.000, 22919.0,55396.920,9,9, 1231136519.0 2009/01/05, 06:22:02.000, 22922.0,55396.920,9,9, 1231136522.0 2009/01/05, 06:22:05.000, 22925.0,55396.880,9,9, 1231136525.0 2009/01/05, 06:22:08.000, 22928.0,55396.830,9,9, 1231136528.0 2009/01/05, 06:22:11.000, 22931.0,55396.790,9,9, 1231136531.0 2009/01/05, 06:22:14.000, 22934.0,55396.750,9,9, 1231136534.0 2009/01/05, 06:22:17.000, 22937.0,55396.740,9,9, 1231136537.0 2009/01/05, 06:22:20.000, 22940.0,55396.690,9,9, 1231136540.0 2009/01/05, 06:22:23.000, 22943.0,55396.670,9,9, 1231136543.0 2009/01/05, 06:22:26.000, 22946.0,55396.640,9,9, 1231136546.0 2009/01/05, 06:22:29.000, 22949.0,55396.580,9,9, 1231136549.0 2009/01/05, 06:22:32.000, 22952.0,55396.520,9,9, 1231136552.0 2009/01/05, 06:22:35.000, 22955.0,55396.500,9,9, 1231136555.0 2009/01/05, 06:22:38.000, 22958.0,55396.430,9,9, 1231136558.0 2009/01/05, 06:22:41.000, 22961.0,55396.400,9,9, 1231136561.0 2009/01/05, 06:22:44.000, 22964.0,55396.310,9,9, 1231136564.0 2009/01/05, 06:22:47.000, 22967.0,55396.250,9,9, 1231136567.0 2009/01/05, 06:22:50.000, 22970.0,55396.200,9,9, 1231136570.0 2009/01/05, 06:22:53.000, 22973.0,55396.130,9,9, 1231136573.0 2009/01/05, 06:22:56.000, 22976.0,55396.110,9,9, 1231136576.0 2009/01/05, 06:22:59.000, 22979.0,55396.030,9,9, 1231136579.0 2009/01/05, 06:23:02.000, 22982.0,55395.970,9,9, 1231136582.0 2009/01/05, 06:23:05.000, 22985.0,55395.860,9,9, 1231136585.0 2009/01/05, 06:23:08.000, 22988.0,55395.790,9,9, 1231136588.0 2009/01/05, 06:23:11.000, 22991.0,55395.750,9,9, 1231136591.0 2009/01/05, 06:23:14.000, 22994.0,55395.630,9,9, 1231136594.0 2009/01/05, 06:23:17.000, 22997.0,55395.610,9,9, 1231136597.0 2009/01/05, 06:23:20.000, 23000.0,55395.580,9,9, 1231136600.0 2009/01/05, 06:23:23.000, 23003.0,55395.530,9,9, 1231136603.0 2009/01/05, 06:23:26.000, 23006.0,55395.480,9,9, 1231136606.0 2009/01/05, 06:23:29.000, 23009.0,55395.430,9,9, 1231136609.0 2009/01/05, 06:23:32.000, 23012.0,55395.340,9,9, 1231136612.0 2009/01/05, 06:23:35.000, 23015.0,55395.290,9,9, 1231136615.0 2009/01/05, 06:23:38.000, 23018.0,55395.270,9,9, 1231136618.0 2009/01/05, 06:23:41.000, 23021.0,55395.190,9,9, 1231136621.0 2009/01/05, 06:23:44.000, 23024.0,55395.140,9,9, 1231136624.0 2009/01/05, 06:23:47.000, 23027.0,55395.090,9,9, 1231136627.0 2009/01/05, 06:23:50.000, 23030.0,55395.040,9,9, 1231136630.0 2009/01/05, 06:23:53.000, 23033.0,55394.960,9,9, 1231136633.0 2009/01/05, 06:23:56.000, 23036.0,55394.970,9,9, 1231136636.0 2009/01/05, 06:23:59.000, 23039.0,55394.870,9,9, 1231136639.0 2009/01/05, 06:24:02.000, 23042.0,55394.850,9,9, 1231136642.0 2009/01/05, 06:24:05.000, 23045.0,55394.810,9,9, 1231136645.0 2009/01/05, 06:24:08.000, 23048.0,55394.800,9,9, 1231136648.0 2009/01/05, 06:24:11.000, 23051.0,55394.730,9,9, 1231136651.0 2009/01/05, 06:24:14.000, 23054.0,55394.760,9,9, 1231136654.0 2009/01/05, 06:24:17.000, 23057.0,55394.680,9,9, 1231136657.0 2009/01/05, 06:24:20.000, 23060.0,55394.660,9,9, 1231136660.0 2009/01/05, 06:24:23.000, 23063.0,55394.610,9,9, 1231136663.0 2009/01/05, 06:24:26.000, 23066.0,55394.560,9,9, 1231136666.0 2009/01/05, 06:24:29.000, 23069.0,55394.510,9,9, 1231136669.0 2009/01/05, 06:24:32.000, 23072.0,55394.450,9,9, 1231136672.0 2009/01/05, 06:24:35.000, 23075.0,55394.400,9,9, 1231136675.0 2009/01/05, 06:24:38.000, 23078.0,55394.340,9,9, 1231136678.0 2009/01/05, 06:24:41.000, 23081.0,55394.330,9,9, 1231136681.0 2009/01/05, 06:24:44.000, 23084.0,55394.280,9,9, 1231136684.0 2009/01/05, 06:24:47.000, 23087.0,55394.200,9,9, 1231136687.0 2009/01/05, 06:24:50.000, 23090.0,55394.230,9,9, 1231136690.0 2009/01/05, 06:24:53.000, 23093.0,55394.160,9,9, 1231136693.0 2009/01/05, 06:24:56.000, 23096.0,55394.110,9,9, 1231136696.0 2009/01/05, 06:24:59.000, 23099.0,55394.070,9,9, 1231136699.0 2009/01/05, 06:25:02.000, 23102.0,55394.020,9,9, 1231136702.0 2009/01/05, 06:25:05.000, 23105.0,55393.990,9,9, 1231136705.0 2009/01/05, 06:25:08.000, 23108.0,55393.920,9,9, 1231136708.0 2009/01/05, 06:25:11.000, 23111.0,55393.870,9,9, 1231136711.0 2009/01/05, 06:25:14.000, 23114.0,55393.760,9,9, 1231136714.0 2009/01/05, 06:25:17.000, 23117.0,55393.760,9,9, 1231136717.0 2009/01/05, 06:25:20.000, 23120.0,55393.700,9,9, 1231136720.0 2009/01/05, 06:25:23.000, 23123.0,55393.570,9,9, 1231136723.0 2009/01/05, 06:25:26.000, 23126.0,55393.510,9,9, 1231136726.0 2009/01/05, 06:25:29.000, 23129.0,55393.460,9,9, 1231136729.0 2009/01/05, 06:25:32.000, 23132.0,55393.380,9,9, 1231136732.0 2009/01/05, 06:25:35.000, 23135.0,55393.250,9,9, 1231136735.0 2009/01/05, 06:25:38.000, 23138.0,55393.180,9,9, 1231136738.0 2009/01/05, 06:25:41.000, 23141.0,55393.050,9,9, 1231136741.0 2009/01/05, 06:25:44.000, 23144.0,55392.890,9,9, 1231136744.0 2009/01/05, 06:25:47.000, 23147.0,55392.780,9,9, 1231136747.0 2009/01/05, 06:25:50.000, 23150.0,55392.660,9,9, 1231136750.0 2009/01/05, 06:25:53.000, 23153.0,55392.520,9,9, 1231136753.0 2009/01/05, 06:25:56.000, 23156.0,55392.420,9,9, 1231136756.0 2009/01/05, 06:25:59.000, 23159.0,55392.210,9,9, 1231136759.0 2009/01/05, 06:26:02.000, 23162.0,55392.080,9,9, 1231136762.0 2009/01/05, 06:26:05.000, 23165.0,55391.870,9,9, 1231136765.0 2009/01/05, 06:26:08.000, 23168.0,55391.740,9,9, 1231136768.0 2009/01/05, 06:26:11.000, 23171.0,55391.500,9,9, 1231136771.0 2009/01/05, 06:26:14.000, 23174.0,55391.350,9,9, 1231136774.0 2009/01/05, 06:26:17.000, 23177.0,55391.180,9,9, 1231136777.0 2009/01/05, 06:26:20.000, 23180.0,55390.990,9,9, 1231136780.0 2009/01/05, 06:26:23.000, 23183.0,55390.810,9,9, 1231136783.0 2009/01/05, 06:26:26.000, 23186.0,55390.620,9,9, 1231136786.0 2009/01/05, 06:26:29.000, 23189.0,55390.460,9,9, 1231136789.0 2009/01/05, 06:26:32.000, 23192.0,55390.240,9,9, 1231136792.0 2009/01/05, 06:26:35.000, 23195.0,55390.080,9,9, 1231136795.0 2009/01/05, 06:26:38.000, 23198.0,55389.850,9,9, 1231136798.0 2009/01/05, 06:26:41.000, 23201.0,55389.710,9,9, 1231136801.0 2009/01/05, 06:26:44.000, 23204.0,55389.450,9,9, 1231136804.0 2009/01/05, 06:26:47.000, 23207.0,55389.220,9,9, 1231136807.0 2009/01/05, 06:26:50.000, 23210.0,55389.050,9,9, 1231136810.0 2009/01/05, 06:26:53.000, 23213.0,55388.850,9,9, 1231136813.0 2009/01/05, 06:26:56.000, 23216.0,55388.670,9,9, 1231136816.0 2009/01/05, 06:26:59.000, 23219.0,55388.430,9,9, 1231136819.0 2009/01/05, 06:27:02.000, 23222.0,55388.220,9,9, 1231136822.0 2009/01/05, 06:27:05.000, 23225.0,55388.040,9,9, 1231136825.0 2009/01/05, 06:27:08.000, 23228.0,55387.870,9,9, 1231136828.0 2009/01/05, 06:27:11.000, 23231.0,55387.660,9,9, 1231136831.0 2009/01/05, 06:27:14.000, 23234.0,55387.430,9,9, 1231136834.0 2009/01/05, 06:27:17.000, 23237.0,55387.270,9,9, 1231136837.0 2009/01/05, 06:27:20.000, 23240.0,55387.110,9,9, 1231136840.0 2009/01/05, 06:27:23.000, 23243.0,55386.910,9,9, 1231136843.0 2009/01/05, 06:27:26.000, 23246.0,55386.830,9,9, 1231136846.0 2009/01/05, 06:27:29.000, 23249.0,55386.710,9,9, 1231136849.0 2009/01/05, 06:27:32.000, 23252.0,55386.530,9,9, 1231136852.0 2009/01/05, 06:27:35.000, 23255.0,55386.400,9,9, 1231136855.0 2009/01/05, 06:27:38.000, 23258.0,55386.300,9,9, 1231136858.0 2009/01/05, 06:27:41.000, 23261.0,55386.200,9,9, 1231136861.0 2009/01/05, 06:27:44.000, 23264.0,55386.080,9,9, 1231136864.0 2009/01/05, 06:27:47.000, 23267.0,55386.040,9,9, 1231136867.0 2009/01/05, 06:27:50.000, 23270.0,55385.890,9,9, 1231136870.0 2009/01/05, 06:27:53.000, 23273.0,55385.820,9,9, 1231136873.0 2009/01/05, 06:27:56.000, 23276.0,55385.700,9,9, 1231136876.0 2009/01/05, 06:27:59.000, 23279.0,55385.620,9,9, 1231136879.0 2009/01/05, 06:28:02.000, 23282.0,55385.530,9,9, 1231136882.0 2009/01/05, 06:28:05.000, 23285.0,55385.440,9,9, 1231136885.0 2009/01/05, 06:28:08.000, 23288.0,55385.360,9,9, 1231136888.0 2009/01/05, 06:28:11.000, 23291.0,55385.320,9,9, 1231136891.0 2009/01/05, 06:28:14.000, 23294.0,55385.250,9,9, 1231136894.0 2009/01/05, 06:28:17.000, 23297.0,55385.180,9,9, 1231136897.0 2009/01/05, 06:28:20.000, 23300.0,55385.110,9,9, 1231136900.0 2009/01/05, 06:28:23.000, 23303.0,55385.110,9,9, 1231136903.0 2009/01/05, 06:28:26.000, 23306.0,55385.020,9,9, 1231136906.0 2009/01/05, 06:28:29.000, 23309.0,55385.000,9,9, 1231136909.0 2009/01/05, 06:28:32.000, 23312.0,55384.920,9,9, 1231136912.0 2009/01/05, 06:28:35.000, 23315.0,55384.890,9,9, 1231136915.0 2009/01/05, 06:28:38.000, 23318.0,55384.830,9,9, 1231136918.0 2009/01/05, 06:28:41.000, 23321.0,55384.770,9,9, 1231136921.0 2009/01/05, 06:28:44.000, 23324.0,55384.770,9,9, 1231136924.0 2009/01/05, 06:28:47.000, 23327.0,55384.750,9,9, 1231136927.0 2009/01/05, 06:28:50.000, 23330.0,55384.610,9,9, 1231136930.0 2009/01/05, 06:28:53.000, 23333.0,55384.580,9,9, 1231136933.0 2009/01/05, 06:28:56.000, 23336.0,55384.470,9,9, 1231136936.0 2009/01/05, 06:28:59.000, 23339.0,55384.440,9,9, 1231136939.0 2009/01/05, 06:29:02.000, 23342.0,55384.390,9,9, 1231136942.0 2009/01/05, 06:29:05.000, 23345.0,55384.310,9,9, 1231136945.0 2009/01/05, 06:29:08.000, 23348.0,55384.210,9,9, 1231136948.0 2009/01/05, 06:29:11.000, 23351.0,55384.220,9,9, 1231136951.0 2009/01/05, 06:29:14.000, 23354.0,55384.150,9,9, 1231136954.0 2009/01/05, 06:29:17.000, 23357.0,55384.110,9,9, 1231136957.0 2009/01/05, 06:29:20.000, 23360.0,55384.050,9,9, 1231136960.0 2009/01/05, 06:29:23.000, 23363.0,55383.990,9,9, 1231136963.0 2009/01/05, 06:29:26.000, 23366.0,55383.960,9,9, 1231136966.0 2009/01/05, 06:29:29.000, 23369.0,55383.860,9,9, 1231136969.0 2009/01/05, 06:29:32.000, 23372.0,55383.850,9,9, 1231136972.0 2009/01/05, 06:29:35.000, 23375.0,55383.810,9,9, 1231136975.0 2009/01/05, 06:29:38.000, 23378.0,55383.790,9,9, 1231136978.0 2009/01/05, 06:29:41.000, 23381.0,55383.810,9,9, 1231136981.0 2009/01/05, 06:29:44.000, 23384.0,55383.760,9,9, 1231136984.0 2009/01/05, 06:29:47.000, 23387.0,55383.730,9,9, 1231136987.0 2009/01/05, 06:29:50.000, 23390.0,55383.700,9,9, 1231136990.0 2009/01/05, 06:29:53.000, 23393.0,55383.730,9,9, 1231136993.0 2009/01/05, 06:29:56.000, 23396.0,55383.700,9,9, 1231136996.0 2009/01/05, 06:29:59.000, 23399.0,55383.740,9,9, 1231136999.0 2009/01/05, 06:30:02.000, 23402.0,55383.760,9,9, 1231137002.0 2009/01/05, 06:30:05.000, 23405.0,55383.740,9,9, 1231137005.0 2009/01/05, 06:30:08.000, 23408.0,55383.770,9,9, 1231137008.0 2009/01/05, 06:30:11.000, 23411.0,55383.840,9,9, 1231137011.0 2009/01/05, 06:30:14.000, 23414.0,55383.880,9,9, 1231137014.0 2009/01/05, 06:30:17.000, 23417.0,55383.960,9,9, 1231137017.0 2009/01/05, 06:30:20.000, 23420.0,55384.030,9,9, 1231137020.0 2009/01/05, 06:30:23.000, 23423.0,55384.130,9,9, 1231137023.0 2009/01/05, 06:30:26.000, 23426.0,55384.160,9,9, 1231137026.0 2009/01/05, 06:30:29.000, 23429.0,55384.250,9,9, 1231137029.0 2009/01/05, 06:30:32.000, 23432.0,55384.320,9,9, 1231137032.0 2009/01/05, 06:30:35.000, 23435.0,55384.410,9,9, 1231137035.0 2009/01/05, 06:30:38.000, 23438.0,55384.440,9,9, 1231137038.0 2009/01/05, 06:30:41.000, 23441.0,55384.500,9,9, 1231137041.0 2009/01/05, 06:30:44.000, 23444.0,55384.510,9,9, 1231137044.0 2009/01/05, 06:30:47.000, 23447.0,55384.640,9,9, 1231137047.0 2009/01/05, 06:30:50.000, 23450.0,55384.690,9,9, 1231137050.0 2009/01/05, 06:30:53.000, 23453.0,55384.760,9,9, 1231137053.0 2009/01/05, 06:30:56.000, 23456.0,55384.890,9,9, 1231137056.0 2009/01/05, 06:30:59.000, 23459.0,55384.940,9,9, 1231137059.0 2009/01/05, 06:31:02.000, 23462.0,55385.070,9,9, 1231137062.0 2009/01/05, 06:31:05.000, 23465.0,55385.100,9,9, 1231137065.0 2009/01/05, 06:31:08.000, 23468.0,55385.190,9,9, 1231137068.0 2009/01/05, 06:31:11.000, 23471.0,55385.230,9,9, 1231137071.0 2009/01/05, 06:31:14.000, 23474.0,55385.300,9,9, 1231137074.0 2009/01/05, 06:31:17.000, 23477.0,55385.390,9,9, 1231137077.0 2009/01/05, 06:31:20.000, 23480.0,55385.420,9,9, 1231137080.0 2009/01/05, 06:31:23.000, 23483.0,55385.440,9,9, 1231137083.0 2009/01/05, 06:31:26.000, 23486.0,55385.480,9,9, 1231137086.0 2009/01/05, 06:31:29.000, 23489.0,55385.510,9,9, 1231137089.0 2009/01/05, 06:31:32.000, 23492.0,55385.520,9,9, 1231137092.0 2009/01/05, 06:31:35.000, 23495.0,55385.530,9,9, 1231137095.0 2009/01/05, 06:31:38.000, 23498.0,55385.600,9,9, 1231137098.0 2009/01/05, 06:31:41.000, 23501.0,55385.620,9,9, 1231137101.0 2009/01/05, 06:31:44.000, 23504.0,55385.650,9,9, 1231137104.0 2009/01/05, 06:31:47.000, 23507.0,55385.640,9,9, 1231137107.0 2009/01/05, 06:31:50.000, 23510.0,55385.670,9,9, 1231137110.0 2009/01/05, 06:31:53.000, 23513.0,55385.720,9,9, 1231137113.0 2009/01/05, 06:31:56.000, 23516.0,55385.680,9,9, 1231137116.0 2009/01/05, 06:31:59.000, 23519.0,55385.680,9,9, 1231137119.0 2009/01/05, 06:32:02.000, 23522.0,55385.680,9,9, 1231137122.0 2009/01/05, 06:32:05.000, 23525.0,55385.650,9,9, 1231137125.0 2009/01/05, 06:32:08.000, 23528.0,55385.690,9,9, 1231137128.0 2009/01/05, 06:32:11.000, 23531.0,55385.660,9,9, 1231137131.0 2009/01/05, 06:32:14.000, 23534.0,55385.670,9,9, 1231137134.0 2009/01/05, 06:32:17.000, 23537.0,55385.670,9,9, 1231137137.0 2009/01/05, 06:32:20.000, 23540.0,55385.650,9,9, 1231137140.0 2009/01/05, 06:32:23.000, 23543.0,55385.630,9,9, 1231137143.0 2009/01/05, 06:32:26.000, 23546.0,55385.600,9,9, 1231137146.0 2009/01/05, 06:32:29.000, 23549.0,55385.580,9,9, 1231137149.0 2009/01/05, 06:32:32.000, 23552.0,55385.510,9,9, 1231137152.0 2009/01/05, 06:32:35.000, 23555.0,55385.470,9,9, 1231137155.0 2009/01/05, 06:32:38.000, 23558.0,55385.420,9,9, 1231137158.0 2009/01/05, 06:32:41.000, 23561.0,55385.330,9,9, 1231137161.0 2009/01/05, 06:32:44.000, 23564.0,55385.250,9,9, 1231137164.0 2009/01/05, 06:32:47.000, 23567.0,55385.210,9,9, 1231137167.0 2009/01/05, 06:32:50.000, 23570.0,55385.160,9,9, 1231137170.0 2009/01/05, 06:32:53.000, 23573.0,55385.110,9,9, 1231137173.0 2009/01/05, 06:32:56.000, 23576.0,55385.020,9,9, 1231137176.0 2009/01/05, 06:32:59.000, 23579.0,55384.990,9,9, 1231137179.0 2009/01/05, 06:33:02.000, 23582.0,55384.870,9,9, 1231137182.0 2009/01/05, 06:33:05.000, 23585.0,55384.770,9,9, 1231137185.0 2009/01/05, 06:33:08.000, 23588.0,55384.680,9,9, 1231137188.0 2009/01/05, 06:33:11.000, 23591.0,55384.650,9,9, 1231137191.0 2009/01/05, 06:33:14.000, 23594.0,55384.540,9,9, 1231137194.0 2009/01/05, 06:33:17.000, 23597.0,55384.460,9,9, 1231137197.0 2009/01/05, 06:33:20.000, 23600.0,55384.360,9,9, 1231137200.0 2009/01/05, 06:33:23.000, 23603.0,55384.300,9,9, 1231137203.0 2009/01/05, 06:33:26.000, 23606.0,55384.260,9,9, 1231137206.0 2009/01/05, 06:33:29.000, 23609.0,55384.220,9,9, 1231137209.0 2009/01/05, 06:33:32.000, 23612.0,55384.130,9,9, 1231137212.0 2009/01/05, 06:33:35.000, 23615.0,55384.040,9,9, 1231137215.0 2009/01/05, 06:33:38.000, 23618.0,55384.000,9,9, 1231137218.0 2009/01/05, 06:33:41.000, 23621.0,55383.970,9,9, 1231137221.0 2009/01/05, 06:33:44.000, 23624.0,55383.870,9,9, 1231137224.0 2009/01/05, 06:33:47.000, 23627.0,55383.820,9,9, 1231137227.0 2009/01/05, 06:33:50.000, 23630.0,55383.780,9,9, 1231137230.0 2009/01/05, 06:33:53.000, 23633.0,55383.730,9,9, 1231137233.0 2009/01/05, 06:33:56.000, 23636.0,55383.710,9,9, 1231137236.0 2009/01/05, 06:33:59.000, 23639.0,55383.640,9,9, 1231137239.0 2009/01/05, 06:34:02.000, 23642.0,55383.610,9,9, 1231137242.0 2009/01/05, 06:34:05.000, 23645.0,55383.590,9,9, 1231137245.0 2009/01/05, 06:34:08.000, 23648.0,55383.560,9,9, 1231137248.0 2009/01/05, 06:34:11.000, 23651.0,55383.540,9,9, 1231137251.0 2009/01/05, 06:34:14.000, 23654.0,55383.470,9,9, 1231137254.0 2009/01/05, 06:34:17.000, 23657.0,55383.480,9,9, 1231137257.0 2009/01/05, 06:34:20.000, 23660.0,55383.480,9,9, 1231137260.0 2009/01/05, 06:34:23.000, 23663.0,55383.420,9,9, 1231137263.0 2009/01/05, 06:34:26.000, 23666.0,55383.410,9,9, 1231137266.0 2009/01/05, 06:34:29.000, 23669.0,55383.390,9,9, 1231137269.0 2009/01/05, 06:34:32.000, 23672.0,55383.390,9,9, 1231137272.0 2009/01/05, 06:34:35.000, 23675.0,55383.330,9,9, 1231137275.0 2009/01/05, 06:34:38.000, 23678.0,55383.310,9,9, 1231137278.0 2009/01/05, 06:34:41.000, 23681.0,55383.270,9,9, 1231137281.0 2009/01/05, 06:34:44.000, 23684.0,55383.260,9,9, 1231137284.0 2009/01/05, 06:34:47.000, 23687.0,55383.260,9,9, 1231137287.0 2009/01/05, 06:34:50.000, 23690.0,55383.230,9,9, 1231137290.0 2009/01/05, 06:34:53.000, 23693.0,55383.200,9,9, 1231137293.0 2009/01/05, 06:34:56.000, 23696.0,55383.180,9,9, 1231137296.0 2009/01/05, 06:34:59.000, 23699.0,55383.180,9,9, 1231137299.0 2009/01/05, 06:35:02.000, 23702.0,55383.130,9,9, 1231137302.0 2009/01/05, 06:35:05.000, 23705.0,55383.090,9,9, 1231137305.0 2009/01/05, 06:35:08.000, 23708.0,55383.060,9,9, 1231137308.0 2009/01/05, 06:35:11.000, 23711.0,55383.030,9,9, 1231137311.0 2009/01/05, 06:35:14.000, 23714.0,55382.960,9,9, 1231137314.0 2009/01/05, 06:35:17.000, 23717.0,55382.910,9,9, 1231137317.0 2009/01/05, 06:35:20.000, 23720.0,55382.910,9,9, 1231137320.0 2009/01/05, 06:35:23.000, 23723.0,55382.840,9,9, 1231137323.0 2009/01/05, 06:35:26.000, 23726.0,55382.780,9,9, 1231137326.0 2009/01/05, 06:35:29.000, 23729.0,55382.760,9,9, 1231137329.0 2009/01/05, 06:35:32.000, 23732.0,55382.680,9,9, 1231137332.0 2009/01/05, 06:35:35.000, 23735.0,55382.640,9,9, 1231137335.0 2009/01/05, 06:35:38.000, 23738.0,55382.570,9,9, 1231137338.0 2009/01/05, 06:35:41.000, 23741.0,55382.500,9,9, 1231137341.0 2009/01/05, 06:35:44.000, 23744.0,55382.450,9,9, 1231137344.0 2009/01/05, 06:35:47.000, 23747.0,55382.370,9,9, 1231137347.0 2009/01/05, 06:35:50.000, 23750.0,55382.300,9,9, 1231137350.0 2009/01/05, 06:35:53.000, 23753.0,55382.230,9,9, 1231137353.0 2009/01/05, 06:35:56.000, 23756.0,55382.140,9,9, 1231137356.0 2009/01/05, 06:35:59.000, 23759.0,55382.110,9,9, 1231137359.0 2009/01/05, 06:36:02.000, 23762.0,55382.020,9,9, 1231137362.0 2009/01/05, 06:36:05.000, 23765.0,55381.890,9,9, 1231137365.0 2009/01/05, 06:36:08.000, 23768.0,55381.830,9,9, 1231137368.0 2009/01/05, 06:36:11.000, 23771.0,55381.730,9,9, 1231137371.0 2009/01/05, 06:36:14.000, 23774.0,55381.660,9,9, 1231137374.0 2009/01/05, 06:36:17.000, 23777.0,55381.560,9,9, 1231137377.0 2009/01/05, 06:36:20.000, 23780.0,55381.520,9,9, 1231137380.0 2009/01/05, 06:36:23.000, 23783.0,55381.420,9,9, 1231137383.0 2009/01/05, 06:36:26.000, 23786.0,55381.330,9,9, 1231137386.0 2009/01/05, 06:36:29.000, 23789.0,55381.280,9,9, 1231137389.0 2009/01/05, 06:36:32.000, 23792.0,55381.150,9,9, 1231137392.0 2009/01/05, 06:36:35.000, 23795.0,55381.060,9,9, 1231137395.0 2009/01/05, 06:36:38.000, 23798.0,55380.980,9,9, 1231137398.0 2009/01/05, 06:36:41.000, 23801.0,55380.870,9,9, 1231137401.0 2009/01/05, 06:36:44.000, 23804.0,55380.820,9,9, 1231137404.0 2009/01/05, 06:36:47.000, 23807.0,55380.780,9,9, 1231137407.0 2009/01/05, 06:36:50.000, 23810.0,55380.680,9,9, 1231137410.0 2009/01/05, 06:36:53.000, 23813.0,55380.580,9,9, 1231137413.0 2009/01/05, 06:36:56.000, 23816.0,55380.520,9,9, 1231137416.0 2009/01/05, 06:36:59.000, 23819.0,55380.410,9,9, 1231137419.0 2009/01/05, 06:37:02.000, 23822.0,55380.410,9,9, 1231137422.0 2009/01/05, 06:37:05.000, 23825.0,55380.380,9,9, 1231137425.0 2009/01/05, 06:37:08.000, 23828.0,55380.330,9,9, 1231137428.0 2009/01/05, 06:37:11.000, 23831.0,55380.290,9,9, 1231137431.0 2009/01/05, 06:37:14.000, 23834.0,55380.280,9,9, 1231137434.0 2009/01/05, 06:37:17.000, 23837.0,55380.300,9,9, 1231137437.0 2009/01/05, 06:37:20.000, 23840.0,55380.240,9,9, 1231137440.0 2009/01/05, 06:37:23.000, 23843.0,55380.260,9,9, 1231137443.0 2009/01/05, 06:37:26.000, 23846.0,55380.260,9,9, 1231137446.0 2009/01/05, 06:37:29.000, 23849.0,55380.290,9,9, 1231137449.0 2009/01/05, 06:37:32.000, 23852.0,55380.320,9,9, 1231137452.0 2009/01/05, 06:37:35.000, 23855.0,55380.330,9,9, 1231137455.0 2009/01/05, 06:37:38.000, 23858.0,55380.360,9,9, 1231137458.0 2009/01/05, 06:37:41.000, 23861.0,55380.360,9,9, 1231137461.0 2009/01/05, 06:37:44.000, 23864.0,55380.340,9,9, 1231137464.0 2009/01/05, 06:37:47.000, 23867.0,55380.390,9,9, 1231137467.0 2009/01/05, 06:37:50.000, 23870.0,55380.480,9,9, 1231137470.0 2009/01/05, 06:37:53.000, 23873.0,55380.440,9,9, 1231137473.0 2009/01/05, 06:37:56.000, 23876.0,55380.510,9,9, 1231137476.0 2009/01/05, 06:37:59.000, 23879.0,55380.510,9,9, 1231137479.0 2009/01/05, 06:38:02.000, 23882.0,55380.550,9,9, 1231137482.0 2009/01/05, 06:38:05.000, 23885.0,55380.580,9,9, 1231137485.0 2009/01/05, 06:38:08.000, 23888.0,55380.610,9,9, 1231137488.0 2009/01/05, 06:38:11.000, 23891.0,55380.510,9,9, 1231137491.0 2009/01/05, 06:38:14.000, 23894.0,55380.530,9,9, 1231137494.0 2009/01/05, 06:38:17.000, 23897.0,55380.490,9,9, 1231137497.0 2009/01/05, 06:38:20.000, 23900.0,55380.510,9,9, 1231137500.0 2009/01/05, 06:38:23.000, 23903.0,55380.450,9,9, 1231137503.0 2009/01/05, 06:38:26.000, 23906.0,55380.430,9,9, 1231137506.0 2009/01/05, 06:38:29.000, 23909.0,55380.450,9,9, 1231137509.0 2009/01/05, 06:38:32.000, 23912.0,55380.390,9,9, 1231137512.0 2009/01/05, 06:38:35.000, 23915.0,55380.450,9,9, 1231137515.0 2009/01/05, 06:38:38.000, 23918.0,55380.360,9,9, 1231137518.0 2009/01/05, 06:38:41.000, 23921.0,55380.390,9,9, 1231137521.0 2009/01/05, 06:38:44.000, 23924.0,55380.350,9,9, 1231137524.0 2009/01/05, 06:38:47.000, 23927.0,55380.360,9,9, 1231137527.0 2009/01/05, 06:38:50.000, 23930.0,55380.390,9,9, 1231137530.0 2009/01/05, 06:38:53.000, 23933.0,55380.350,9,9, 1231137533.0 2009/01/05, 06:38:56.000, 23936.0,55380.350,9,9, 1231137536.0 2009/01/05, 06:38:59.000, 23939.0,55380.360,9,9, 1231137539.0 2009/01/05, 06:39:02.000, 23942.0,55380.380,9,9, 1231137542.0 2009/01/05, 06:39:05.000, 23945.0,55380.440,9,9, 1231137545.0 2009/01/05, 06:39:08.000, 23948.0,55380.490,9,9, 1231137548.0 2009/01/05, 06:39:11.000, 23951.0,55380.460,9,9, 1231137551.0 2009/01/05, 06:39:14.000, 23954.0,55380.530,9,9, 1231137554.0 2009/01/05, 06:39:17.000, 23957.0,55380.560,9,9, 1231137557.0 2009/01/05, 06:39:20.000, 23960.0,55380.640,9,9, 1231137560.0 2009/01/05, 06:39:23.000, 23963.0,55380.740,9,9, 1231137563.0 2009/01/05, 06:39:26.000, 23966.0,55380.770,9,9, 1231137566.0 2009/01/05, 06:39:29.000, 23969.0,55380.880,9,9, 1231137569.0 2009/01/05, 06:39:32.000, 23972.0,55380.960,9,9, 1231137572.0 2009/01/05, 06:39:35.000, 23975.0,55381.110,9,9, 1231137575.0 2009/01/05, 06:39:38.000, 23978.0,55381.180,9,9, 1231137578.0 2009/01/05, 06:39:41.000, 23981.0,55381.270,9,9, 1231137581.0 2009/01/05, 06:39:44.000, 23984.0,55381.380,9,9, 1231137584.0 2009/01/05, 06:39:47.000, 23987.0,55381.500,9,9, 1231137587.0 2009/01/05, 06:39:50.000, 23990.0,55381.610,9,9, 1231137590.0 2009/01/05, 06:39:53.000, 23993.0,55381.770,9,9, 1231137593.0 2009/01/05, 06:39:56.000, 23996.0,55381.840,9,9, 1231137596.0 2009/01/05, 06:39:59.000, 23999.0,55381.970,9,9, 1231137599.0 2009/01/05, 06:40:02.000, 24002.0,55382.110,9,9, 1231137602.0 2009/01/05, 06:40:05.000, 24005.0,55382.180,9,9, 1231137605.0 2009/01/05, 06:40:08.000, 24008.0,55382.260,9,9, 1231137608.0 2009/01/05, 06:40:11.000, 24011.0,55382.410,9,9, 1231137611.0 2009/01/05, 06:40:14.000, 24014.0,55382.510,9,9, 1231137614.0 2009/01/05, 06:40:17.000, 24017.0,55382.630,9,9, 1231137617.0 2009/01/05, 06:40:20.000, 24020.0,55382.780,9,9, 1231137620.0 2009/01/05, 06:40:23.000, 24023.0,55382.830,9,9, 1231137623.0 2009/01/05, 06:40:26.000, 24026.0,55382.920,9,9, 1231137626.0 2009/01/05, 06:40:29.000, 24029.0,55383.050,9,9, 1231137629.0 2009/01/05, 06:40:32.000, 24032.0,55383.050,9,9, 1231137632.0 2009/01/05, 06:40:35.000, 24035.0,55383.110,9,9, 1231137635.0 2009/01/05, 06:40:38.000, 24038.0,55383.270,9,9, 1231137638.0 2009/01/05, 06:40:41.000, 24041.0,55383.290,9,9, 1231137641.0 2009/01/05, 06:40:44.000, 24044.0,55383.340,9,9, 1231137644.0 2009/01/05, 06:40:47.000, 24047.0,55383.410,9,9, 1231137647.0 2009/01/05, 06:40:50.000, 24050.0,55383.430,9,9, 1231137650.0 2009/01/05, 06:40:53.000, 24053.0,55383.510,9,9, 1231137653.0 2009/01/05, 06:40:56.000, 24056.0,55383.570,9,9, 1231137656.0 2009/01/05, 06:40:59.000, 24059.0,55383.610,9,9, 1231137659.0 2009/01/05, 06:41:02.000, 24062.0,55383.690,9,9, 1231137662.0 2009/01/05, 06:41:05.000, 24065.0,55383.720,9,9, 1231137665.0 2009/01/05, 06:41:08.000, 24068.0,55383.750,9,9, 1231137668.0 2009/01/05, 06:41:11.000, 24071.0,55383.830,9,9, 1231137671.0 2009/01/05, 06:41:14.000, 24074.0,55383.880,9,9, 1231137674.0 2009/01/05, 06:41:17.000, 24077.0,55383.920,9,9, 1231137677.0 2009/01/05, 06:41:20.000, 24080.0,55383.990,9,9, 1231137680.0 2009/01/05, 06:41:23.000, 24083.0,55383.990,9,9, 1231137683.0 2009/01/05, 06:41:26.000, 24086.0,55384.010,9,9, 1231137686.0 2009/01/05, 06:41:29.000, 24089.0,55384.060,9,9, 1231137689.0 2009/01/05, 06:41:32.000, 24092.0,55384.070,9,9, 1231137692.0 2009/01/05, 06:41:35.000, 24095.0,55384.080,9,9, 1231137695.0 2009/01/05, 06:41:38.000, 24098.0,55384.070,9,9, 1231137698.0 2009/01/05, 06:41:41.000, 24101.0,55384.100,9,9, 1231137701.0 2009/01/05, 06:41:44.000, 24104.0,55384.050,9,9, 1231137704.0 2009/01/05, 06:41:47.000, 24107.0,55384.080,9,9, 1231137707.0 2009/01/05, 06:41:50.000, 24110.0,55384.080,9,9, 1231137710.0 2009/01/05, 06:41:53.000, 24113.0,55384.070,9,9, 1231137713.0 2009/01/05, 06:41:56.000, 24116.0,55384.100,9,9, 1231137716.0 2009/01/05, 06:41:59.000, 24119.0,55384.100,9,9, 1231137719.0 2009/01/05, 06:42:02.000, 24122.0,55384.130,9,9, 1231137722.0 2009/01/05, 06:42:05.000, 24125.0,55384.190,9,9, 1231137725.0 2009/01/05, 06:42:08.000, 24128.0,55384.150,9,9, 1231137728.0 2009/01/05, 06:42:11.000, 24131.0,55384.210,9,9, 1231137731.0 2009/01/05, 06:42:14.000, 24134.0,55384.240,9,9, 1231137734.0 2009/01/05, 06:42:17.000, 24137.0,55384.250,9,9, 1231137737.0 2009/01/05, 06:42:20.000, 24140.0,55384.300,9,9, 1231137740.0 2009/01/05, 06:42:23.000, 24143.0,55384.370,9,9, 1231137743.0 2009/01/05, 06:42:26.000, 24146.0,55384.330,9,9, 1231137746.0 2009/01/05, 06:42:29.000, 24149.0,55384.390,9,9, 1231137749.0 2009/01/05, 06:42:32.000, 24152.0,55384.480,9,9, 1231137752.0 2009/01/05, 06:42:35.000, 24155.0,55384.450,9,9, 1231137755.0 2009/01/05, 06:42:38.000, 24158.0,55384.470,9,9, 1231137758.0 2009/01/05, 06:42:41.000, 24161.0,55384.490,9,9, 1231137761.0 2009/01/05, 06:42:44.000, 24164.0,55384.510,9,9, 1231137764.0 2009/01/05, 06:42:47.000, 24167.0,55384.500,9,9, 1231137767.0 2009/01/05, 06:42:50.000, 24170.0,55384.530,9,9, 1231137770.0 2009/01/05, 06:42:53.000, 24173.0,55384.490,9,9, 1231137773.0 2009/01/05, 06:42:56.000, 24176.0,55384.500,9,9, 1231137776.0 2009/01/05, 06:42:59.000, 24179.0,55384.450,9,9, 1231137779.0 2009/01/05, 06:43:02.000, 24182.0,55384.480,9,9, 1231137782.0 2009/01/05, 06:43:05.000, 24185.0,55384.470,9,9, 1231137785.0 2009/01/05, 06:43:08.000, 24188.0,55384.460,9,9, 1231137788.0 2009/01/05, 06:43:11.000, 24191.0,55384.440,9,9, 1231137791.0 2009/01/05, 06:43:14.000, 24194.0,55384.450,9,9, 1231137794.0 2009/01/05, 06:43:17.000, 24197.0,55384.440,9,9, 1231137797.0 2009/01/05, 06:43:20.000, 24200.0,55384.450,9,9, 1231137800.0 2009/01/05, 06:43:23.000, 24203.0,55384.420,9,9, 1231137803.0 2009/01/05, 06:43:26.000, 24206.0,55384.480,9,9, 1231137806.0 2009/01/05, 06:43:29.000, 24209.0,55384.480,9,9, 1231137809.0 2009/01/05, 06:43:32.000, 24212.0,55384.490,9,9, 1231137812.0 2009/01/05, 06:43:35.000, 24215.0,55384.500,9,9, 1231137815.0 2009/01/05, 06:43:38.000, 24218.0,55384.530,9,9, 1231137818.0 2009/01/05, 06:43:41.000, 24221.0,55384.530,9,9, 1231137821.0 2009/01/05, 06:43:44.000, 24224.0,55384.550,9,9, 1231137824.0 2009/01/05, 06:43:47.000, 24227.0,55384.540,9,9, 1231137827.0 2009/01/05, 06:43:50.000, 24230.0,55384.560,9,9, 1231137830.0 2009/01/05, 06:43:53.000, 24233.0,55384.510,9,9, 1231137833.0 2009/01/05, 06:43:56.000, 24236.0,55384.520,9,9, 1231137836.0 2009/01/05, 06:43:59.000, 24239.0,55384.490,9,9, 1231137839.0 2009/01/05, 06:44:02.000, 24242.0,55384.540,9,9, 1231137842.0 2009/01/05, 06:44:05.000, 24245.0,55384.550,9,9, 1231137845.0 2009/01/05, 06:44:08.000, 24248.0,55384.490,9,9, 1231137848.0 2009/01/05, 06:44:11.000, 24251.0,55384.480,9,9, 1231137851.0 2009/01/05, 06:44:14.000, 24254.0,55384.460,9,9, 1231137854.0 2009/01/05, 06:44:17.000, 24257.0,55384.450,9,9, 1231137857.0 2009/01/05, 06:44:20.000, 24260.0,55384.470,9,9, 1231137860.0 2009/01/05, 06:44:23.000, 24263.0,55384.430,9,9, 1231137863.0 2009/01/05, 06:44:26.000, 24266.0,55384.450,9,9, 1231137866.0 2009/01/05, 06:44:29.000, 24269.0,55384.460,9,9, 1231137869.0 2009/01/05, 06:44:32.000, 24272.0,55384.480,9,9, 1231137872.0 2009/01/05, 06:44:35.000, 24275.0,55384.460,9,9, 1231137875.0 2009/01/05, 06:44:38.000, 24278.0,55384.500,9,9, 1231137878.0 2009/01/05, 06:44:41.000, 24281.0,55384.500,9,9, 1231137881.0 2009/01/05, 06:44:44.000, 24284.0,55384.520,9,9, 1231137884.0 2009/01/05, 06:44:47.000, 24287.0,55384.530,9,9, 1231137887.0 2009/01/05, 06:44:50.000, 24290.0,55384.580,9,9, 1231137890.0 2009/01/05, 06:44:53.000, 24293.0,55384.560,9,9, 1231137893.0 2009/01/05, 06:44:56.000, 24296.0,55384.600,9,9, 1231137896.0 2009/01/05, 06:44:59.000, 24299.0,55384.600,9,9, 1231137899.0 2009/01/05, 06:45:02.000, 24302.0,55384.620,9,9, 1231137902.0 2009/01/05, 06:45:05.000, 24305.0,55384.590,9,9, 1231137905.0 2009/01/05, 06:45:08.000, 24308.0,55384.600,9,9, 1231137908.0 2009/01/05, 06:45:11.000, 24311.0,55384.570,9,9, 1231137911.0 2009/01/05, 06:45:14.000, 24314.0,55384.560,9,9, 1231137914.0 2009/01/05, 06:45:17.000, 24317.0,55384.510,9,9, 1231137917.0 2009/01/05, 06:45:20.000, 24320.0,55384.510,9,9, 1231137920.0 2009/01/05, 06:45:23.000, 24323.0,55384.510,9,9, 1231137923.0 2009/01/05, 06:45:26.000, 24326.0,55384.480,9,9, 1231137926.0 2009/01/05, 06:45:29.000, 24329.0,55384.490,9,9, 1231137929.0 2009/01/05, 06:45:32.000, 24332.0,55384.490,9,9, 1231137932.0 2009/01/05, 06:45:35.000, 24335.0,55384.550,9,9, 1231137935.0 2009/01/05, 06:45:38.000, 24338.0,55384.550,9,9, 1231137938.0 2009/01/05, 06:45:41.000, 24341.0,55384.540,9,9, 1231137941.0 2009/01/05, 06:45:44.000, 24344.0,55384.570,9,9, 1231137944.0 2009/01/05, 06:45:47.000, 24347.0,55384.590,9,9, 1231137947.0 2009/01/05, 06:45:50.000, 24350.0,55384.560,9,9, 1231137950.0 2009/01/05, 06:45:53.000, 24353.0,55384.560,9,9, 1231137953.0 2009/01/05, 06:45:56.000, 24356.0,55384.580,9,9, 1231137956.0 2009/01/05, 06:45:59.000, 24359.0,55384.590,9,9, 1231137959.0 2009/01/05, 06:46:02.000, 24362.0,55384.690,9,9, 1231137962.0 2009/01/05, 06:46:05.000, 24365.0,55384.750,9,9, 1231137965.0 2009/01/05, 06:46:08.000, 24368.0,55384.770,9,9, 1231137968.0 2009/01/05, 06:46:11.000, 24371.0,55384.830,9,9, 1231137971.0 2009/01/05, 06:46:14.000, 24374.0,55384.960,9,9, 1231137974.0 2009/01/05, 06:46:17.000, 24377.0,55385.000,9,9, 1231137977.0 2009/01/05, 06:46:20.000, 24380.0,55385.100,9,9, 1231137980.0 2009/01/05, 06:46:23.000, 24383.0,55385.240,9,9, 1231137983.0 2009/01/05, 06:46:26.000, 24386.0,55385.330,9,9, 1231137986.0 2009/01/05, 06:46:29.000, 24389.0,55385.430,9,9, 1231137989.0 2009/01/05, 06:46:32.000, 24392.0,55385.560,9,9, 1231137992.0 2009/01/05, 06:46:35.000, 24395.0,55385.620,9,9, 1231137995.0 2009/01/05, 06:46:38.000, 24398.0,55385.720,9,9, 1231137998.0 2009/01/05, 06:46:41.000, 24401.0,55385.790,9,9, 1231138001.0 2009/01/05, 06:46:44.000, 24404.0,55385.840,9,9, 1231138004.0 2009/01/05, 06:46:47.000, 24407.0,55385.890,9,9, 1231138007.0 2009/01/05, 06:46:50.000, 24410.0,55385.940,9,9, 1231138010.0 2009/01/05, 06:46:53.000, 24413.0,55385.950,9,9, 1231138013.0 2009/01/05, 06:46:56.000, 24416.0,55386.000,9,9, 1231138016.0 2009/01/05, 06:46:59.000, 24419.0,55386.020,9,9, 1231138019.0 2009/01/05, 06:47:02.000, 24422.0,55386.050,9,9, 1231138022.0 2009/01/05, 06:47:05.000, 24425.0,55386.060,9,9, 1231138025.0 2009/01/05, 06:47:08.000, 24428.0,55386.090,9,9, 1231138028.0 2009/01/05, 06:47:11.000, 24431.0,55386.120,9,9, 1231138031.0 2009/01/05, 06:47:14.000, 24434.0,55386.190,9,9, 1231138034.0 2009/01/05, 06:47:17.000, 24437.0,55386.200,9,9, 1231138037.0 2009/01/05, 06:47:20.000, 24440.0,55386.170,9,9, 1231138040.0 2009/01/05, 06:47:23.000, 24443.0,55386.250,9,9, 1231138043.0 2009/01/05, 06:47:26.000, 24446.0,55386.240,9,9, 1231138046.0 2009/01/05, 06:47:29.000, 24449.0,55386.280,9,9, 1231138049.0 2009/01/05, 06:47:32.000, 24452.0,55386.290,9,9, 1231138052.0 2009/01/05, 06:47:35.000, 24455.0,55386.330,9,9, 1231138055.0 2009/01/05, 06:47:38.000, 24458.0,55386.360,9,9, 1231138058.0 2009/01/05, 06:47:41.000, 24461.0,55386.380,9,9, 1231138061.0 2009/01/05, 06:47:44.000, 24464.0,55386.380,9,9, 1231138064.0 2009/01/05, 06:47:47.000, 24467.0,55386.370,9,9, 1231138067.0 2009/01/05, 06:47:50.000, 24470.0,55386.410,9,9, 1231138070.0 2009/01/05, 06:47:53.000, 24473.0,55386.430,9,9, 1231138073.0 2009/01/05, 06:47:56.000, 24476.0,55386.420,9,9, 1231138076.0 2009/01/05, 06:47:59.000, 24479.0,55386.410,9,9, 1231138079.0 2009/01/05, 06:48:02.000, 24482.0,55386.360,9,9, 1231138082.0 2009/01/05, 06:48:05.000, 24485.0,55386.320,9,9, 1231138085.0 2009/01/05, 06:48:08.000, 24488.0,55386.360,9,9, 1231138088.0 2009/01/05, 06:48:11.000, 24491.0,55386.340,9,9, 1231138091.0 2009/01/05, 06:48:14.000, 24494.0,55386.320,9,9, 1231138094.0 2009/01/05, 06:48:17.000, 24497.0,55386.260,9,9, 1231138097.0 2009/01/05, 06:48:20.000, 24500.0,55386.200,9,9, 1231138100.0 2009/01/05, 06:48:23.000, 24503.0,55386.150,9,9, 1231138103.0 2009/01/05, 06:48:26.000, 24506.0,55386.130,9,9, 1231138106.0 2009/01/05, 06:48:29.000, 24509.0,55386.040,9,9, 1231138109.0 2009/01/05, 06:48:32.000, 24512.0,55385.960,9,9, 1231138112.0 2009/01/05, 06:48:35.000, 24515.0,55385.830,9,9, 1231138115.0 2009/01/05, 06:48:38.000, 24518.0,55385.760,9,9, 1231138118.0 2009/01/05, 06:48:41.000, 24521.0,55385.640,9,9, 1231138121.0 2009/01/05, 06:48:44.000, 24524.0,55385.510,9,9, 1231138124.0 2009/01/05, 06:48:47.000, 24527.0,55385.330,9,9, 1231138127.0 2009/01/05, 06:48:50.000, 24530.0,55385.110,9,9, 1231138130.0 2009/01/05, 06:48:53.000, 24533.0,55384.940,9,9, 1231138133.0 2009/01/05, 06:48:56.000, 24536.0,55384.750,9,9, 1231138136.0 2009/01/05, 06:48:59.000, 24539.0,55384.530,9,9, 1231138139.0 2009/01/05, 06:49:02.000, 24542.0,55384.310,9,9, 1231138142.0 2009/01/05, 06:49:05.000, 24545.0,55384.100,9,9, 1231138145.0 2009/01/05, 06:49:08.000, 24548.0,55383.870,9,9, 1231138148.0 2009/01/05, 06:49:11.000, 24551.0,55383.670,9,9, 1231138151.0 2009/01/05, 06:49:14.000, 24554.0,55383.460,9,9, 1231138154.0 2009/01/05, 06:49:17.000, 24557.0,55383.250,9,9, 1231138157.0 2009/01/05, 06:49:20.000, 24560.0,55383.000,9,9, 1231138160.0 2009/01/05, 06:49:23.000, 24563.0,55382.810,9,9, 1231138163.0 2009/01/05, 06:49:26.000, 24566.0,55382.640,9,9, 1231138166.0 2009/01/05, 06:49:29.000, 24569.0,55382.470,9,9, 1231138169.0 2009/01/05, 06:49:32.000, 24572.0,55382.270,9,9, 1231138172.0 2009/01/05, 06:49:35.000, 24575.0,55382.120,9,9, 1231138175.0 2009/01/05, 06:49:38.000, 24578.0,55381.930,9,9, 1231138178.0 2009/01/05, 06:49:41.000, 24581.0,55381.840,9,9, 1231138181.0 2009/01/05, 06:49:44.000, 24584.0,55381.710,9,9, 1231138184.0 2009/01/05, 06:49:47.000, 24587.0,55381.520,9,9, 1231138187.0 2009/01/05, 06:49:50.000, 24590.0,55381.420,9,9, 1231138190.0 2009/01/05, 06:49:53.000, 24593.0,55381.260,9,9, 1231138193.0 2009/01/05, 06:49:56.000, 24596.0,55381.140,9,9, 1231138196.0 2009/01/05, 06:49:59.000, 24599.0,55381.020,9,9, 1231138199.0 2009/01/05, 06:50:02.000, 24602.0,55380.920,9,9, 1231138202.0 2009/01/05, 06:50:05.000, 24605.0,55380.760,9,9, 1231138205.0 2009/01/05, 06:50:08.000, 24608.0,55380.610,9,9, 1231138208.0 2009/01/05, 06:50:11.000, 24611.0,55380.500,9,9, 1231138211.0 2009/01/05, 06:50:14.000, 24614.0,55380.370,9,9, 1231138214.0 2009/01/05, 06:50:17.000, 24617.0,55380.250,9,9, 1231138217.0 2009/01/05, 06:50:20.000, 24620.0,55380.110,9,9, 1231138220.0 2009/01/05, 06:50:23.000, 24623.0,55379.980,9,9, 1231138223.0 2009/01/05, 06:50:26.000, 24626.0,55379.900,9,9, 1231138226.0 2009/01/05, 06:50:29.000, 24629.0,55379.800,9,9, 1231138229.0 2009/01/05, 06:50:32.000, 24632.0,55379.710,9,9, 1231138232.0 2009/01/05, 06:50:35.000, 24635.0,55379.610,9,9, 1231138235.0 2009/01/05, 06:50:38.000, 24638.0,55379.510,9,9, 1231138238.0 2009/01/05, 06:50:41.000, 24641.0,55379.420,9,9, 1231138241.0 2009/01/05, 06:50:44.000, 24644.0,55379.350,9,9, 1231138244.0 2009/01/05, 06:50:47.000, 24647.0,55379.290,9,9, 1231138247.0 2009/01/05, 06:50:50.000, 24650.0,55379.170,9,9, 1231138250.0 2009/01/05, 06:50:53.000, 24653.0,55379.130,9,9, 1231138253.0 2009/01/05, 06:50:56.000, 24656.0,55379.080,9,9, 1231138256.0 2009/01/05, 06:50:59.000, 24659.0,55379.030,9,9, 1231138259.0 2009/01/05, 06:51:02.000, 24662.0,55379.000,9,9, 1231138262.0 2009/01/05, 06:51:05.000, 24665.0,55378.950,9,9, 1231138265.0 2009/01/05, 06:51:08.000, 24668.0,55378.890,9,9, 1231138268.0 2009/01/05, 06:51:11.000, 24671.0,55378.830,9,9, 1231138271.0 2009/01/05, 06:51:14.000, 24674.0,55378.800,9,9, 1231138274.0 2009/01/05, 06:51:17.000, 24677.0,55378.770,9,9, 1231138277.0 2009/01/05, 06:51:20.000, 24680.0,55378.760,9,9, 1231138280.0 2009/01/05, 06:51:23.000, 24683.0,55378.730,9,9, 1231138283.0 2009/01/05, 06:51:26.000, 24686.0,55378.710,9,9, 1231138286.0 2009/01/05, 06:51:29.000, 24689.0,55378.660,9,9, 1231138289.0 2009/01/05, 06:51:32.000, 24692.0,55378.650,9,9, 1231138292.0 2009/01/05, 06:51:35.000, 24695.0,55378.720,9,9, 1231138295.0 2009/01/05, 06:51:38.000, 24698.0,55378.750,9,9, 1231138298.0 2009/01/05, 06:51:41.000, 24701.0,55378.830,9,9, 1231138301.0 2009/01/05, 06:51:44.000, 24704.0,55378.890,9,9, 1231138304.0 2009/01/05, 06:51:47.000, 24707.0,55378.970,9,9, 1231138307.0 2009/01/05, 06:51:50.000, 24710.0,55379.020,9,9, 1231138310.0 2009/01/05, 06:51:53.000, 24713.0,55379.120,9,9, 1231138313.0 2009/01/05, 06:51:56.000, 24716.0,55379.220,9,9, 1231138316.0 2009/01/05, 06:51:59.000, 24719.0,55379.320,9,9, 1231138319.0 2009/01/05, 06:52:02.000, 24722.0,55379.410,9,9, 1231138322.0 2009/01/05, 06:52:05.000, 24725.0,55379.480,9,9, 1231138325.0 2009/01/05, 06:52:08.000, 24728.0,55379.560,9,9, 1231138328.0 2009/01/05, 06:52:11.000, 24731.0,55379.580,9,9, 1231138331.0 2009/01/05, 06:52:14.000, 24734.0,55379.630,9,9, 1231138334.0 2009/01/05, 06:52:17.000, 24737.0,55379.690,9,9, 1231138337.0 2009/01/05, 06:52:20.000, 24740.0,55379.760,9,9, 1231138340.0 2009/01/05, 06:52:23.000, 24743.0,55379.790,9,9, 1231138343.0 2009/01/05, 06:52:26.000, 24746.0,55379.800,9,9, 1231138346.0 2009/01/05, 06:52:29.000, 24749.0,55379.880,9,9, 1231138349.0 2009/01/05, 06:52:32.000, 24752.0,55379.930,9,9, 1231138352.0 2009/01/05, 06:52:35.000, 24755.0,55380.020,9,9, 1231138355.0 2009/01/05, 06:52:38.000, 24758.0,55380.090,9,9, 1231138358.0 2009/01/05, 06:52:41.000, 24761.0,55380.170,9,9, 1231138361.0 2009/01/05, 06:52:44.000, 24764.0,55380.340,9,9, 1231138364.0 2009/01/05, 06:52:47.000, 24767.0,55380.400,9,9, 1231138367.0 2009/01/05, 06:52:50.000, 24770.0,55380.480,9,9, 1231138370.0 2009/01/05, 06:52:53.000, 24773.0,55380.560,9,9, 1231138373.0 2009/01/05, 06:52:56.000, 24776.0,55380.710,9,9, 1231138376.0 2009/01/05, 06:52:59.000, 24779.0,55380.770,9,9, 1231138379.0 2009/01/05, 06:53:02.000, 24782.0,55380.880,9,9, 1231138382.0 2009/01/05, 06:53:05.000, 24785.0,55380.930,9,9, 1231138385.0 2009/01/05, 06:53:08.000, 24788.0,55381.000,9,9, 1231138388.0 2009/01/05, 06:53:11.000, 24791.0,55381.110,9,9, 1231138391.0 2009/01/05, 06:53:14.000, 24794.0,55381.200,9,9, 1231138394.0 2009/01/05, 06:53:17.000, 24797.0,55381.240,9,9, 1231138397.0 2009/01/05, 06:53:20.000, 24800.0,55381.250,9,9, 1231138400.0 2009/01/05, 06:53:23.000, 24803.0,55381.270,9,9, 1231138403.0 2009/01/05, 06:53:26.000, 24806.0,55381.330,9,9, 1231138406.0 2009/01/05, 06:53:29.000, 24809.0,55381.350,9,9, 1231138409.0 2009/01/05, 06:53:32.000, 24812.0,55381.400,9,9, 1231138412.0 2009/01/05, 06:53:35.000, 24815.0,55381.390,9,9, 1231138415.0 2009/01/05, 06:53:38.000, 24818.0,55381.420,9,9, 1231138418.0 2009/01/05, 06:53:41.000, 24821.0,55381.430,9,9, 1231138421.0 2009/01/05, 06:53:44.000, 24824.0,55381.510,9,9, 1231138424.0 2009/01/05, 06:53:47.000, 24827.0,55381.510,9,9, 1231138427.0 2009/01/05, 06:53:50.000, 24830.0,55381.530,9,9, 1231138430.0 2009/01/05, 06:53:53.000, 24833.0,55381.590,9,9, 1231138433.0 2009/01/05, 06:53:56.000, 24836.0,55381.640,9,9, 1231138436.0 2009/01/05, 06:53:59.000, 24839.0,55381.680,9,9, 1231138439.0 2009/01/05, 06:54:02.000, 24842.0,55381.650,9,9, 1231138442.0 2009/01/05, 06:54:05.000, 24845.0,55381.670,9,9, 1231138445.0 2009/01/05, 06:54:08.000, 24848.0,55381.690,9,9, 1231138448.0 2009/01/05, 06:54:11.000, 24851.0,55381.720,9,9, 1231138451.0 2009/01/05, 06:54:14.000, 24854.0,55381.750,9,9, 1231138454.0 2009/01/05, 06:54:17.000, 24857.0,55381.770,9,9, 1231138457.0 2009/01/05, 06:54:20.000, 24860.0,55381.750,9,9, 1231138460.0 2009/01/05, 06:54:23.000, 24863.0,55381.780,9,9, 1231138463.0 2009/01/05, 06:54:26.000, 24866.0,55381.810,9,9, 1231138466.0 2009/01/05, 06:54:29.000, 24869.0,55381.810,9,9, 1231138469.0 2009/01/05, 06:54:32.000, 24872.0,55381.830,9,9, 1231138472.0 2009/01/05, 06:54:35.000, 24875.0,55381.850,9,9, 1231138475.0 2009/01/05, 06:54:38.000, 24878.0,55381.870,9,9, 1231138478.0 2009/01/05, 06:54:41.000, 24881.0,55381.880,9,9, 1231138481.0 2009/01/05, 06:54:44.000, 24884.0,55381.910,9,9, 1231138484.0 2009/01/05, 06:54:47.000, 24887.0,55381.890,9,9, 1231138487.0 2009/01/05, 06:54:50.000, 24890.0,55381.900,9,9, 1231138490.0 2009/01/05, 06:54:53.000, 24893.0,55381.940,9,9, 1231138493.0 2009/01/05, 06:54:56.000, 24896.0,55381.990,9,9, 1231138496.0 2009/01/05, 06:54:59.000, 24899.0,55382.050,9,9, 1231138499.0 2009/01/05, 06:55:02.000, 24902.0,55381.990,9,9, 1231138502.0 2009/01/05, 06:55:05.000, 24905.0,55382.040,9,9, 1231138505.0 2009/01/05, 06:55:08.000, 24908.0,55382.080,9,9, 1231138508.0 2009/01/05, 06:55:11.000, 24911.0,55382.090,9,9, 1231138511.0 2009/01/05, 06:55:14.000, 24914.0,55382.110,9,9, 1231138514.0 2009/01/05, 06:55:17.000, 24917.0,55382.170,9,9, 1231138517.0 2009/01/05, 06:55:20.000, 24920.0,55382.210,9,9, 1231138520.0 2009/01/05, 06:55:23.000, 24923.0,55382.300,9,9, 1231138523.0 2009/01/05, 06:55:26.000, 24926.0,55382.340,9,9, 1231138526.0 2009/01/05, 06:55:29.000, 24929.0,55382.410,9,9, 1231138529.0 2009/01/05, 06:55:32.000, 24932.0,55382.420,9,9, 1231138532.0 2009/01/05, 06:55:35.000, 24935.0,55382.540,9,9, 1231138535.0 2009/01/05, 06:55:38.000, 24938.0,55382.570,9,9, 1231138538.0 2009/01/05, 06:55:41.000, 24941.0,55382.630,9,9, 1231138541.0 2009/01/05, 06:55:44.000, 24944.0,55382.710,9,9, 1231138544.0 2009/01/05, 06:55:47.000, 24947.0,55382.760,9,9, 1231138547.0 2009/01/05, 06:55:50.000, 24950.0,55382.830,9,9, 1231138550.0 2009/01/05, 06:55:53.000, 24953.0,55382.930,9,9, 1231138553.0 2009/01/05, 06:55:56.000, 24956.0,55382.960,9,9, 1231138556.0 2009/01/05, 06:55:59.000, 24959.0,55383.100,9,9, 1231138559.0 2009/01/05, 06:56:02.000, 24962.0,55383.130,9,9, 1231138562.0 2009/01/05, 06:56:05.000, 24965.0,55383.250,9,9, 1231138565.0 2009/01/05, 06:56:08.000, 24968.0,55383.330,9,9, 1231138568.0 2009/01/05, 06:56:11.000, 24971.0,55383.390,9,9, 1231138571.0 2009/01/05, 06:56:14.000, 24974.0,55383.520,9,9, 1231138574.0 2009/01/05, 06:56:17.000, 24977.0,55383.620,9,9, 1231138577.0 2009/01/05, 06:56:20.000, 24980.0,55383.680,9,9, 1231138580.0 2009/01/05, 06:56:23.000, 24983.0,55383.760,9,9, 1231138583.0 2009/01/05, 06:56:26.000, 24986.0,55383.890,9,9, 1231138586.0 2009/01/05, 06:56:29.000, 24989.0,55383.980,9,9, 1231138589.0 2009/01/05, 06:56:32.000, 24992.0,55384.100,9,9, 1231138592.0 2009/01/05, 06:56:35.000, 24995.0,55384.190,9,9, 1231138595.0 2009/01/05, 06:56:38.000, 24998.0,55384.320,9,9, 1231138598.0 2009/01/05, 06:56:41.000, 25001.0,55384.430,9,9, 1231138601.0 2009/01/05, 06:56:44.000, 25004.0,55384.450,9,9, 1231138604.0 2009/01/05, 06:56:47.000, 25007.0,55384.570,9,9, 1231138607.0 2009/01/05, 06:56:50.000, 25010.0,55384.630,9,9, 1231138610.0 2009/01/05, 06:56:53.000, 25013.0,55384.710,9,9, 1231138613.0 2009/01/05, 06:56:56.000, 25016.0,55384.800,9,9, 1231138616.0 2009/01/05, 06:56:59.000, 25019.0,55384.910,9,9, 1231138619.0 2009/01/05, 06:57:02.000, 25022.0,55385.010,9,9, 1231138622.0 2009/01/05, 06:57:05.000, 25025.0,55385.150,9,9, 1231138625.0 2009/01/05, 06:57:08.000, 25028.0,55385.240,9,9, 1231138628.0 2009/01/05, 06:57:11.000, 25031.0,55385.320,9,9, 1231138631.0 2009/01/05, 06:57:14.000, 25034.0,55385.480,9,9, 1231138634.0 2009/01/05, 06:57:17.000, 25037.0,55385.600,9,9, 1231138637.0 2009/01/05, 06:57:20.000, 25040.0,55385.670,9,9, 1231138640.0 2009/01/05, 06:57:23.000, 25043.0,55385.810,9,9, 1231138643.0 2009/01/05, 06:57:26.000, 25046.0,55385.930,9,9, 1231138646.0 2009/01/05, 06:57:29.000, 25049.0,55386.130,9,9, 1231138649.0 2009/01/05, 06:57:32.000, 25052.0,55386.230,9,9, 1231138652.0 2009/01/05, 06:57:35.000, 25055.0,55386.380,9,9, 1231138655.0 2009/01/05, 06:57:38.000, 25058.0,55386.480,9,9, 1231138658.0 2009/01/05, 06:57:41.000, 25061.0,55386.560,9,9, 1231138661.0 2009/01/05, 06:57:44.000, 25064.0,55386.730,9,9, 1231138664.0 2009/01/05, 06:57:47.000, 25067.0,55386.880,9,9, 1231138667.0 2009/01/05, 06:57:50.000, 25070.0,55387.040,9,9, 1231138670.0 2009/01/05, 06:57:53.000, 25073.0,55387.110,9,9, 1231138673.0 2009/01/05, 06:57:56.000, 25076.0,55387.270,9,9, 1231138676.0 2009/01/05, 06:57:59.000, 25079.0,55387.390,9,9, 1231138679.0 2009/01/05, 06:58:02.000, 25082.0,55387.470,9,9, 1231138682.0 2009/01/05, 06:58:05.000, 25085.0,55387.600,9,9, 1231138685.0 2009/01/05, 06:58:08.000, 25088.0,55387.680,9,9, 1231138688.0 2009/01/05, 06:58:11.000, 25091.0,55387.790,9,9, 1231138691.0 2009/01/05, 06:58:14.000, 25094.0,55387.900,9,9, 1231138694.0 2009/01/05, 06:58:17.000, 25097.0,55387.980,9,9, 1231138697.0 2009/01/05, 06:58:20.000, 25100.0,55388.010,9,9, 1231138700.0 2009/01/05, 06:58:23.000, 25103.0,55388.140,9,9, 1231138703.0 2009/01/05, 06:58:26.000, 25106.0,55388.180,9,9, 1231138706.0 2009/01/05, 06:58:29.000, 25109.0,55388.270,9,9, 1231138709.0 2009/01/05, 06:58:32.000, 25112.0,55388.380,9,9, 1231138712.0 2009/01/05, 06:58:35.000, 25115.0,55388.470,9,9, 1231138715.0 2009/01/05, 06:58:38.000, 25118.0,55388.510,9,9, 1231138718.0 2009/01/05, 06:58:41.000, 25121.0,55388.610,9,9, 1231138721.0 2009/01/05, 06:58:44.000, 25124.0,55388.640,9,9, 1231138724.0 2009/01/05, 06:58:47.000, 25127.0,55388.710,9,9, 1231138727.0 2009/01/05, 06:58:50.000, 25130.0,55388.750,9,9, 1231138730.0 2009/01/05, 06:58:53.000, 25133.0,55388.820,9,9, 1231138733.0 2009/01/05, 06:58:56.000, 25136.0,55388.920,9,9, 1231138736.0 2009/01/05, 06:58:59.000, 25139.0,55388.950,9,9, 1231138739.0 2009/01/05, 06:59:02.000, 25142.0,55389.050,9,9, 1231138742.0 2009/01/05, 06:59:05.000, 25145.0,55389.110,9,9, 1231138745.0 2009/01/05, 06:59:08.000, 25148.0,55389.170,9,9, 1231138748.0 2009/01/05, 06:59:11.000, 25151.0,55389.290,9,9, 1231138751.0 2009/01/05, 06:59:14.000, 25154.0,55389.340,9,9, 1231138754.0 2009/01/05, 06:59:17.000, 25157.0,55389.380,9,9, 1231138757.0 2009/01/05, 06:59:20.000, 25160.0,55389.450,9,9, 1231138760.0 2009/01/05, 06:59:23.000, 25163.0,55389.520,9,9, 1231138763.0 2009/01/05, 06:59:26.000, 25166.0,55389.640,9,9, 1231138766.0 2009/01/05, 06:59:29.000, 25169.0,55389.670,9,9, 1231138769.0 2009/01/05, 06:59:32.000, 25172.0,55389.740,9,9, 1231138772.0 2009/01/05, 06:59:35.000, 25175.0,55389.810,9,9, 1231138775.0 2009/01/05, 06:59:38.000, 25178.0,55389.830,9,9, 1231138778.0 2009/01/05, 06:59:41.000, 25181.0,55389.850,9,9, 1231138781.0 2009/01/05, 06:59:44.000, 25184.0,55389.900,9,9, 1231138784.0 2009/01/05, 06:59:47.000, 25187.0,55389.960,9,9, 1231138787.0 2009/01/05, 06:59:50.000, 25190.0,55390.040,9,9, 1231138790.0 2009/01/05, 06:59:53.000, 25193.0,55390.050,9,9, 1231138793.0 2009/01/05, 06:59:56.000, 25196.0,55390.090,9,9, 1231138796.0 2009/01/05, 06:59:59.000, 25199.0,55390.090,9,9, 1231138799.0 2009/01/05, 07:00:02.000, 25202.0,55390.160,9,9, 1231138802.0 2009/01/05, 07:00:05.000, 25205.0,55390.190,9,9, 1231138805.0 2009/01/05, 07:00:08.000, 25208.0,55390.230,9,9, 1231138808.0 2009/01/05, 07:00:11.000, 25211.0,55390.240,9,9, 1231138811.0 2009/01/05, 07:00:14.000, 25214.0,55390.330,9,9, 1231138814.0 2009/01/05, 07:00:17.000, 25217.0,55390.380,9,9, 1231138817.0 2009/01/05, 07:00:20.000, 25220.0,55390.420,9,9, 1231138820.0 2009/01/05, 07:00:23.000, 25223.0,55390.500,9,9, 1231138823.0 2009/01/05, 07:00:26.000, 25226.0,55390.570,9,9, 1231138826.0 2009/01/05, 07:00:29.000, 25229.0,55390.670,9,9, 1231138829.0 2009/01/05, 07:00:32.000, 25232.0,55390.780,9,9, 1231138832.0 2009/01/05, 07:00:35.000, 25235.0,55390.930,9,9, 1231138835.0 2009/01/05, 07:00:38.000, 25238.0,55391.030,9,9, 1231138838.0 2009/01/05, 07:00:41.000, 25241.0,55391.180,9,9, 1231138841.0 2009/01/05, 07:00:44.000, 25244.0,55391.350,9,9, 1231138844.0 2009/01/05, 07:00:47.000, 25247.0,55391.500,9,9, 1231138847.0 2009/01/05, 07:00:50.000, 25250.0,55391.640,9,9, 1231138850.0 2009/01/05, 07:00:53.000, 25253.0,55391.810,9,9, 1231138853.0 2009/01/05, 07:00:56.000, 25256.0,55391.940,9,9, 1231138856.0 2009/01/05, 07:00:59.000, 25259.0,55392.150,9,9, 1231138859.0 2009/01/05, 07:01:02.000, 25262.0,55392.320,9,9, 1231138862.0 2009/01/05, 07:01:05.000, 25265.0,55392.470,9,9, 1231138865.0 2009/01/05, 07:01:08.000, 25268.0,55392.590,9,9, 1231138868.0 2009/01/05, 07:01:11.000, 25271.0,55392.770,9,9, 1231138871.0 2009/01/05, 07:01:14.000, 25274.0,55392.910,9,9, 1231138874.0 2009/01/05, 07:01:17.000, 25277.0,55393.070,9,9, 1231138877.0 2009/01/05, 07:01:20.000, 25280.0,55393.200,9,9, 1231138880.0 2009/01/05, 07:01:23.000, 25283.0,55393.300,9,9, 1231138883.0 2009/01/05, 07:01:26.000, 25286.0,55393.450,9,9, 1231138886.0 2009/01/05, 07:01:29.000, 25289.0,55393.560,9,9, 1231138889.0 2009/01/05, 07:01:32.000, 25292.0,55393.700,9,9, 1231138892.0 2009/01/05, 07:01:35.000, 25295.0,55393.870,9,9, 1231138895.0 2009/01/05, 07:01:38.000, 25298.0,55394.010,9,9, 1231138898.0 2009/01/05, 07:01:41.000, 25301.0,55394.110,9,9, 1231138901.0 2009/01/05, 07:01:44.000, 25304.0,55394.250,9,9, 1231138904.0 2009/01/05, 07:01:47.000, 25307.0,55394.440,9,9, 1231138907.0 2009/01/05, 07:01:50.000, 25310.0,55394.560,9,9, 1231138910.0 2009/01/05, 07:01:53.000, 25313.0,55394.660,9,9, 1231138913.0 2009/01/05, 07:01:56.000, 25316.0,55394.770,9,9, 1231138916.0 2009/01/05, 07:01:59.000, 25319.0,55394.890,9,9, 1231138919.0 2009/01/05, 07:02:02.000, 25322.0,55395.000,9,9, 1231138922.0 2009/01/05, 07:02:05.000, 25325.0,55395.150,9,9, 1231138925.0 2009/01/05, 07:02:08.000, 25328.0,55395.270,9,9, 1231138928.0 2009/01/05, 07:02:11.000, 25331.0,55395.350,9,9, 1231138931.0 2009/01/05, 07:02:14.000, 25334.0,55395.450,9,9, 1231138934.0 2009/01/05, 07:02:17.000, 25337.0,55395.580,9,9, 1231138937.0 2009/01/05, 07:02:20.000, 25340.0,55395.650,9,9, 1231138940.0 2009/01/05, 07:02:23.000, 25343.0,55395.810,9,9, 1231138943.0 2009/01/05, 07:02:26.000, 25346.0,55395.890,9,9, 1231138946.0 2009/01/05, 07:02:29.000, 25349.0,55395.990,9,9, 1231138949.0 2009/01/05, 07:02:32.000, 25352.0,55396.070,9,9, 1231138952.0 2009/01/05, 07:02:35.000, 25355.0,55396.150,9,9, 1231138955.0 2009/01/05, 07:02:38.000, 25358.0,55396.190,9,9, 1231138958.0 2009/01/05, 07:02:41.000, 25361.0,55396.320,9,9, 1231138961.0 2009/01/05, 07:02:44.000, 25364.0,55396.380,9,9, 1231138964.0 2009/01/05, 07:02:47.000, 25367.0,55396.460,9,9, 1231138967.0 2009/01/05, 07:02:50.000, 25370.0,55396.550,9,9, 1231138970.0 2009/01/05, 07:02:53.000, 25373.0,55396.620,9,9, 1231138973.0 2009/01/05, 07:02:56.000, 25376.0,55396.670,9,9, 1231138976.0 2009/01/05, 07:02:59.000, 25379.0,55396.790,9,9, 1231138979.0 2009/01/05, 07:03:02.000, 25382.0,55396.850,9,9, 1231138982.0 2009/01/05, 07:03:05.000, 25385.0,55396.900,9,9, 1231138985.0 2009/01/05, 07:03:08.000, 25388.0,55397.010,9,9, 1231138988.0 2009/01/05, 07:03:11.000, 25391.0,55397.040,9,9, 1231138991.0 2009/01/05, 07:03:14.000, 25394.0,55397.130,9,9, 1231138994.0 2009/01/05, 07:03:17.000, 25397.0,55397.210,9,9, 1231138997.0 2009/01/05, 07:03:20.000, 25400.0,55397.260,9,9, 1231139000.0 2009/01/05, 07:03:23.000, 25403.0,55397.380,9,9, 1231139003.0 2009/01/05, 07:03:26.000, 25406.0,55397.470,9,9, 1231139006.0 2009/01/05, 07:03:29.000, 25409.0,55397.520,9,9, 1231139009.0 2009/01/05, 07:03:32.000, 25412.0,55397.620,9,9, 1231139012.0 2009/01/05, 07:03:35.000, 25415.0,55397.710,9,9, 1231139015.0 2009/01/05, 07:03:38.000, 25418.0,55397.830,9,9, 1231139018.0 2009/01/05, 07:03:41.000, 25421.0,55397.900,9,9, 1231139021.0 2009/01/05, 07:03:44.000, 25424.0,55397.920,9,9, 1231139024.0 2009/01/05, 07:03:47.000, 25427.0,55398.060,9,9, 1231139027.0 2009/01/05, 07:03:50.000, 25430.0,55398.130,9,9, 1231139030.0 2009/01/05, 07:03:53.000, 25433.0,55398.220,9,9, 1231139033.0 2009/01/05, 07:03:56.000, 25436.0,55398.340,9,9, 1231139036.0 2009/01/05, 07:03:59.000, 25439.0,55398.380,9,9, 1231139039.0 2009/01/05, 07:04:02.000, 25442.0,55398.460,9,9, 1231139042.0 2009/01/05, 07:04:05.000, 25445.0,55398.590,9,9, 1231139045.0 2009/01/05, 07:04:08.000, 25448.0,55398.700,9,9, 1231139048.0 2009/01/05, 07:04:11.000, 25451.0,55398.800,9,9, 1231139051.0 2009/01/05, 07:04:14.000, 25454.0,55398.900,9,9, 1231139054.0 2009/01/05, 07:04:17.000, 25457.0,55399.020,9,9, 1231139057.0 2009/01/05, 07:04:20.000, 25460.0,55399.070,9,9, 1231139060.0 2009/01/05, 07:04:23.000, 25463.0,55399.210,9,9, 1231139063.0 2009/01/05, 07:04:26.000, 25466.0,55399.340,9,9, 1231139066.0 2009/01/05, 07:04:29.000, 25469.0,55399.450,9,9, 1231139069.0 2009/01/05, 07:04:32.000, 25472.0,55399.630,9,9, 1231139072.0 2009/01/05, 07:04:35.000, 25475.0,55399.770,9,9, 1231139075.0 2009/01/05, 07:04:38.000, 25478.0,55399.920,9,9, 1231139078.0 2009/01/05, 07:04:41.000, 25481.0,55400.150,9,9, 1231139081.0 2009/01/05, 07:04:44.000, 25484.0,55400.270,9,9, 1231139084.0 2009/01/05, 07:04:47.000, 25487.0,55400.450,9,9, 1231139087.0 2009/01/05, 07:04:50.000, 25490.0,55400.660,9,9, 1231139090.0 2009/01/05, 07:04:53.000, 25493.0,55400.830,9,9, 1231139093.0 2009/01/05, 07:04:56.000, 25496.0,55400.990,9,9, 1231139096.0 2009/01/05, 07:04:59.000, 25499.0,55401.210,9,9, 1231139099.0 2009/01/05, 07:05:02.000, 25502.0,55401.360,9,9, 1231139102.0 2009/01/05, 07:05:05.000, 25505.0,55401.520,9,9, 1231139105.0 2009/01/05, 07:05:08.000, 25508.0,55401.710,9,9, 1231139108.0 2009/01/05, 07:05:11.000, 25511.0,55401.880,9,9, 1231139111.0 2009/01/05, 07:05:14.000, 25514.0,55402.070,9,9, 1231139114.0 2009/01/05, 07:05:17.000, 25517.0,55402.190,9,9, 1231139117.0 2009/01/05, 07:05:20.000, 25520.0,55402.310,9,9, 1231139120.0 2009/01/05, 07:05:23.000, 25523.0,55402.500,9,9, 1231139123.0 2009/01/05, 07:05:26.000, 25526.0,55402.630,9,9, 1231139126.0 2009/01/05, 07:05:29.000, 25529.0,55402.820,9,9, 1231139129.0 2009/01/05, 07:05:32.000, 25532.0,55402.960,9,9, 1231139132.0 2009/01/05, 07:05:35.000, 25535.0,55403.080,9,9, 1231139135.0 2009/01/05, 07:05:38.000, 25538.0,55403.160,9,9, 1231139138.0 2009/01/05, 07:05:41.000, 25541.0,55403.240,9,9, 1231139141.0 2009/01/05, 07:05:44.000, 25544.0,55403.310,9,9, 1231139144.0 2009/01/05, 07:05:47.000, 25547.0,55403.440,9,9, 1231139147.0 2009/01/05, 07:05:50.000, 25550.0,55403.540,9,9, 1231139150.0 2009/01/05, 07:05:53.000, 25553.0,55403.630,9,9, 1231139153.0 2009/01/05, 07:05:56.000, 25556.0,55403.760,9,9, 1231139156.0 2009/01/05, 07:05:59.000, 25559.0,55403.860,9,9, 1231139159.0 2009/01/05, 07:06:02.000, 25562.0,55403.970,9,9, 1231139162.0 2009/01/05, 07:06:05.000, 25565.0,55404.070,9,9, 1231139165.0 2009/01/05, 07:06:08.000, 25568.0,55404.180,9,9, 1231139168.0 2009/01/05, 07:06:11.000, 25571.0,55404.260,9,9, 1231139171.0 2009/01/05, 07:06:14.000, 25574.0,55404.350,9,9, 1231139174.0 2009/01/05, 07:06:17.000, 25577.0,55404.440,9,9, 1231139177.0 2009/01/05, 07:06:20.000, 25580.0,55404.590,9,9, 1231139180.0 2009/01/05, 07:06:23.000, 25583.0,55404.700,9,9, 1231139183.0 2009/01/05, 07:06:26.000, 25586.0,55404.790,9,9, 1231139186.0 2009/01/05, 07:06:29.000, 25589.0,55404.910,9,9, 1231139189.0 2009/01/05, 07:06:32.000, 25592.0,55405.020,9,9, 1231139192.0 2009/01/05, 07:06:35.000, 25595.0,55405.120,9,9, 1231139195.0 2009/01/05, 07:06:38.000, 25598.0,55405.220,9,9, 1231139198.0 2009/01/05, 07:06:41.000, 25601.0,55405.340,9,9, 1231139201.0 2009/01/05, 07:06:44.000, 25604.0,55405.460,9,9, 1231139204.0 2009/01/05, 07:06:47.000, 25607.0,55405.560,9,9, 1231139207.0 2009/01/05, 07:06:50.000, 25610.0,55405.670,9,9, 1231139210.0 2009/01/05, 07:06:53.000, 25613.0,55405.780,9,9, 1231139213.0 2009/01/05, 07:06:56.000, 25616.0,55405.900,9,9, 1231139216.0 2009/01/05, 07:06:59.000, 25619.0,55405.980,9,9, 1231139219.0 2009/01/05, 07:07:02.000, 25622.0,55406.130,9,9, 1231139222.0 2009/01/05, 07:07:05.000, 25625.0,55406.270,9,9, 1231139225.0 2009/01/05, 07:07:08.000, 25628.0,55406.360,9,9, 1231139228.0 2009/01/05, 07:07:11.000, 25631.0,55406.530,9,9, 1231139231.0 2009/01/05, 07:07:14.000, 25634.0,55406.680,9,9, 1231139234.0 2009/01/05, 07:07:17.000, 25637.0,55406.820,9,9, 1231139237.0 2009/01/05, 07:07:20.000, 25640.0,55406.950,9,9, 1231139240.0 2009/01/05, 07:07:23.000, 25643.0,55407.090,9,9, 1231139243.0 2009/01/05, 07:07:26.000, 25646.0,55407.220,9,9, 1231139246.0 2009/01/05, 07:07:29.000, 25649.0,55407.360,9,9, 1231139249.0 2009/01/05, 07:07:32.000, 25652.0,55407.460,9,9, 1231139252.0 2009/01/05, 07:07:35.000, 25655.0,55407.570,9,9, 1231139255.0 2009/01/05, 07:07:38.000, 25658.0,55407.680,9,9, 1231139258.0 2009/01/05, 07:07:41.000, 25661.0,55407.790,9,9, 1231139261.0 2009/01/05, 07:07:44.000, 25664.0,55407.840,9,9, 1231139264.0 2009/01/05, 07:07:47.000, 25667.0,55407.960,9,9, 1231139267.0 2009/01/05, 07:07:50.000, 25670.0,55408.040,9,9, 1231139270.0 2009/01/05, 07:07:53.000, 25673.0,55408.100,9,9, 1231139273.0 2009/01/05, 07:07:56.000, 25676.0,55408.190,9,9, 1231139276.0 2009/01/05, 07:07:59.000, 25679.0,55408.170,9,9, 1231139279.0 2009/01/05, 07:08:02.000, 25682.0,55408.290,9,9, 1231139282.0 2009/01/05, 07:08:05.000, 25685.0,55408.310,9,9, 1231139285.0 2009/01/05, 07:08:08.000, 25688.0,55408.360,9,9, 1231139288.0 2009/01/05, 07:08:11.000, 25691.0,55408.390,9,9, 1231139291.0 2009/01/05, 07:08:14.000, 25694.0,55408.390,9,9, 1231139294.0 2009/01/05, 07:08:17.000, 25697.0,55408.440,9,9, 1231139297.0 2009/01/05, 07:08:20.000, 25700.0,55408.490,9,9, 1231139300.0 2009/01/05, 07:08:23.000, 25703.0,55408.530,9,9, 1231139303.0 2009/01/05, 07:08:26.000, 25706.0,55408.570,9,9, 1231139306.0 2009/01/05, 07:08:29.000, 25709.0,55408.590,9,9, 1231139309.0 2009/01/05, 07:08:32.000, 25712.0,55408.610,9,9, 1231139312.0 2009/01/05, 07:08:35.000, 25715.0,55408.690,9,9, 1231139315.0 2009/01/05, 07:08:38.000, 25718.0,55408.730,9,9, 1231139318.0 2009/01/05, 07:08:41.000, 25721.0,55408.760,9,9, 1231139321.0 2009/01/05, 07:08:44.000, 25724.0,55408.780,9,9, 1231139324.0 2009/01/05, 07:08:47.000, 25727.0,55408.830,9,9, 1231139327.0 2009/01/05, 07:08:50.000, 25730.0,55408.880,9,9, 1231139330.0 2009/01/05, 07:08:53.000, 25733.0,55408.910,9,9, 1231139333.0 2009/01/05, 07:08:56.000, 25736.0,55408.930,9,9, 1231139336.0 2009/01/05, 07:08:59.000, 25739.0,55409.040,9,9, 1231139339.0 2009/01/05, 07:09:02.000, 25742.0,55409.010,9,9, 1231139342.0 2009/01/05, 07:09:05.000, 25745.0,55409.090,9,9, 1231139345.0 2009/01/05, 07:09:08.000, 25748.0,55409.150,9,9, 1231139348.0 2009/01/05, 07:09:11.000, 25751.0,55409.150,9,9, 1231139351.0 2009/01/05, 07:09:14.000, 25754.0,55409.210,9,9, 1231139354.0 2009/01/05, 07:09:17.000, 25757.0,55409.310,9,9, 1231139357.0 2009/01/05, 07:09:20.000, 25760.0,55409.300,9,9, 1231139360.0 2009/01/05, 07:09:23.000, 25763.0,55409.390,9,9, 1231139363.0 2009/01/05, 07:09:26.000, 25766.0,55409.400,9,9, 1231139366.0 2009/01/05, 07:09:29.000, 25769.0,55409.470,9,9, 1231139369.0 2009/01/05, 07:09:32.000, 25772.0,55409.450,9,9, 1231139372.0 2009/01/05, 07:09:35.000, 25775.0,55409.510,9,9, 1231139375.0 2009/01/05, 07:09:38.000, 25778.0,55409.490,9,9, 1231139378.0 2009/01/05, 07:09:41.000, 25781.0,55409.530,9,9, 1231139381.0 2009/01/05, 07:09:44.000, 25784.0,55409.470,9,9, 1231139384.0 2009/01/05, 07:09:47.000, 25787.0,55409.490,9,9, 1231139387.0 2009/01/05, 07:09:50.000, 25790.0,55409.530,9,9, 1231139390.0 2009/01/05, 07:09:53.000, 25793.0,55409.540,9,9, 1231139393.0 2009/01/05, 07:09:56.000, 25796.0,55409.550,9,9, 1231139396.0 2009/01/05, 07:09:59.000, 25799.0,55409.480,9,9, 1231139399.0 2009/01/05, 07:10:02.000, 25802.0,55409.450,9,9, 1231139402.0 2009/01/05, 07:10:05.000, 25805.0,55409.490,9,9, 1231139405.0 2009/01/05, 07:10:08.000, 25808.0,55409.490,9,9, 1231139408.0 2009/01/05, 07:10:11.000, 25811.0,55409.480,9,9, 1231139411.0 2009/01/05, 07:10:14.000, 25814.0,55409.420,9,9, 1231139414.0 2009/01/05, 07:10:17.000, 25817.0,55409.380,9,9, 1231139417.0 2009/01/05, 07:10:20.000, 25820.0,55409.340,9,9, 1231139420.0 2009/01/05, 07:10:23.000, 25823.0,55409.310,9,9, 1231139423.0 2009/01/05, 07:10:26.000, 25826.0,55409.250,9,9, 1231139426.0 2009/01/05, 07:10:29.000, 25829.0,55409.230,9,9, 1231139429.0 2009/01/05, 07:10:32.000, 25832.0,55409.170,9,9, 1231139432.0 2009/01/05, 07:10:35.000, 25835.0,55409.060,9,9, 1231139435.0 2009/01/05, 07:10:38.000, 25838.0,55409.050,9,9, 1231139438.0 2009/01/05, 07:10:41.000, 25841.0,55408.990,9,9, 1231139441.0 2009/01/05, 07:10:44.000, 25844.0,55408.980,9,9, 1231139444.0 2009/01/05, 07:10:47.000, 25847.0,55408.950,9,9, 1231139447.0 2009/01/05, 07:10:50.000, 25850.0,55408.910,9,9, 1231139450.0 2009/01/05, 07:10:53.000, 25853.0,55408.890,9,9, 1231139453.0 2009/01/05, 07:10:56.000, 25856.0,55408.860,9,9, 1231139456.0 2009/01/05, 07:10:59.000, 25859.0,55408.800,9,9, 1231139459.0 2009/01/05, 07:11:02.000, 25862.0,55408.790,9,9, 1231139462.0 2009/01/05, 07:11:05.000, 25865.0,55408.820,9,9, 1231139465.0 2009/01/05, 07:11:08.000, 25868.0,55408.790,9,9, 1231139468.0 2009/01/05, 07:11:11.000, 25871.0,55408.780,9,9, 1231139471.0 2009/01/05, 07:11:14.000, 25874.0,55408.780,9,9, 1231139474.0 2009/01/05, 07:11:17.000, 25877.0,55408.830,9,9, 1231139477.0 2009/01/05, 07:11:20.000, 25880.0,55408.850,9,9, 1231139480.0 2009/01/05, 07:11:23.000, 25883.0,55408.830,9,9, 1231139483.0 2009/01/05, 07:11:26.000, 25886.0,55408.870,9,9, 1231139486.0 2009/01/05, 07:11:29.000, 25889.0,55408.850,9,9, 1231139489.0 2009/01/05, 07:11:32.000, 25892.0,55408.890,9,9, 1231139492.0 2009/01/05, 07:11:35.000, 25895.0,55408.890,9,9, 1231139495.0 2009/01/05, 07:11:38.000, 25898.0,55408.820,9,9, 1231139498.0 2009/01/05, 07:11:41.000, 25901.0,55408.870,9,9, 1231139501.0 2009/01/05, 07:11:44.000, 25904.0,55408.860,9,9, 1231139504.0 2009/01/05, 07:11:47.000, 25907.0,55408.870,9,9, 1231139507.0 2009/01/05, 07:11:50.000, 25910.0,55408.850,9,9, 1231139510.0 2009/01/05, 07:11:53.000, 25913.0,55408.870,9,9, 1231139513.0 2009/01/05, 07:11:56.000, 25916.0,55408.840,9,9, 1231139516.0 2009/01/05, 07:11:59.000, 25919.0,55408.850,9,9, 1231139519.0 2009/01/05, 07:12:02.000, 25922.0,55408.810,9,9, 1231139522.0 2009/01/05, 07:12:05.000, 25925.0,55408.760,9,9, 1231139525.0 2009/01/05, 07:12:08.000, 25928.0,55408.780,9,9, 1231139528.0 2009/01/05, 07:12:11.000, 25931.0,55408.750,9,9, 1231139531.0 2009/01/05, 07:12:14.000, 25934.0,55408.750,9,9, 1231139534.0 2009/01/05, 07:12:17.000, 25937.0,55408.730,9,9, 1231139537.0 2009/01/05, 07:12:20.000, 25940.0,55408.700,9,9, 1231139540.0 2009/01/05, 07:12:23.000, 25943.0,55408.670,9,9, 1231139543.0 2009/01/05, 07:12:26.000, 25946.0,55408.610,9,9, 1231139546.0 2009/01/05, 07:12:29.000, 25949.0,55408.570,9,9, 1231139549.0 2009/01/05, 07:12:32.000, 25952.0,55408.650,9,9, 1231139552.0 2009/01/05, 07:12:35.000, 25955.0,55408.630,9,9, 1231139555.0 2009/01/05, 07:12:38.000, 25958.0,55408.660,9,9, 1231139558.0 2009/01/05, 07:12:41.000, 25961.0,55408.620,9,9, 1231139561.0 2009/01/05, 07:12:44.000, 25964.0,55408.690,9,9, 1231139564.0 2009/01/05, 07:12:47.000, 25967.0,55408.780,9,9, 1231139567.0 2009/01/05, 07:12:50.000, 25970.0,55408.840,9,9, 1231139570.0 2009/01/05, 07:12:53.000, 25973.0,55408.990,9,9, 1231139573.0 2009/01/05, 07:12:56.000, 25976.0,55409.120,9,9, 1231139576.0 2009/01/05, 07:12:59.000, 25979.0,55409.330,9,9, 1231139579.0 2009/01/05, 07:13:02.000, 25982.0,55409.490,9,9, 1231139582.0 2009/01/05, 07:13:05.000, 25985.0,55409.690,9,9, 1231139585.0 2009/01/05, 07:13:08.000, 25988.0,55409.890,9,9, 1231139588.0 2009/01/05, 07:13:11.000, 25991.0,55410.060,9,9, 1231139591.0 2009/01/05, 07:13:14.000, 25994.0,55410.320,9,9, 1231139594.0 2009/01/05, 07:13:17.000, 25997.0,55410.600,9,9, 1231139597.0 2009/01/05, 07:13:20.000, 26000.0,55410.830,9,9, 1231139600.0 2009/01/05, 07:13:23.000, 26003.0,55411.040,9,9, 1231139603.0 2009/01/05, 07:13:26.000, 26006.0,55411.110,9,9, 1231139606.0 2009/01/05, 07:13:29.000, 26009.0,55411.280,9,9, 1231139609.0 2009/01/05, 07:13:32.000, 26012.0,55411.410,9,9, 1231139612.0 2009/01/05, 07:13:35.000, 26015.0,55411.540,9,9, 1231139615.0 2009/01/05, 07:13:38.000, 26018.0,55411.680,9,9, 1231139618.0 2009/01/05, 07:13:41.000, 26021.0,55411.760,9,9, 1231139621.0 2009/01/05, 07:13:44.000, 26024.0,55411.880,9,9, 1231139624.0 2009/01/05, 07:13:47.000, 26027.0,55411.980,9,9, 1231139627.0 2009/01/05, 07:13:50.000, 26030.0,55412.130,9,9, 1231139630.0 2009/01/05, 07:13:53.000, 26033.0,55412.290,9,9, 1231139633.0 2009/01/05, 07:13:56.000, 26036.0,55412.420,9,9, 1231139636.0 2009/01/05, 07:13:59.000, 26039.0,55412.610,9,9, 1231139639.0 2009/01/05, 07:14:02.000, 26042.0,55412.770,9,9, 1231139642.0 2009/01/05, 07:14:05.000, 26045.0,55412.900,9,9, 1231139645.0 2009/01/05, 07:14:08.000, 26048.0,55413.070,9,9, 1231139648.0 2009/01/05, 07:14:11.000, 26051.0,55413.190,9,9, 1231139651.0 2009/01/05, 07:14:14.000, 26054.0,55413.360,9,9, 1231139654.0 2009/01/05, 07:14:17.000, 26057.0,55413.510,9,9, 1231139657.0 2009/01/05, 07:14:20.000, 26060.0,55413.600,9,9, 1231139660.0 2009/01/05, 07:14:23.000, 26063.0,55413.710,9,9, 1231139663.0 2009/01/05, 07:14:26.000, 26066.0,55413.810,9,9, 1231139666.0 2009/01/05, 07:14:29.000, 26069.0,55413.910,9,9, 1231139669.0 2009/01/05, 07:14:32.000, 26072.0,55414.030,9,9, 1231139672.0 2009/01/05, 07:14:35.000, 26075.0,55414.100,9,9, 1231139675.0 2009/01/05, 07:14:38.000, 26078.0,55414.200,9,9, 1231139678.0 2009/01/05, 07:14:41.000, 26081.0,55414.210,9,9, 1231139681.0 2009/01/05, 07:14:44.000, 26084.0,55414.330,9,9, 1231139684.0 2009/01/05, 07:14:47.000, 26087.0,55414.340,9,9, 1231139687.0 2009/01/05, 07:14:50.000, 26090.0,55414.430,9,9, 1231139690.0 2009/01/05, 07:14:53.000, 26093.0,55414.460,9,9, 1231139693.0 2009/01/05, 07:14:56.000, 26096.0,55414.500,9,9, 1231139696.0 2009/01/05, 07:14:59.000, 26099.0,55414.540,9,9, 1231139699.0 2009/01/05, 07:15:02.000, 26102.0,55414.580,9,9, 1231139702.0 2009/01/05, 07:15:05.000, 26105.0,55414.650,9,9, 1231139705.0 2009/01/05, 07:15:08.000, 26108.0,55414.700,9,9, 1231139708.0 2009/01/05, 07:15:11.000, 26111.0,55414.710,9,9, 1231139711.0 2009/01/05, 07:15:14.000, 26114.0,55414.760,9,9, 1231139714.0 2009/01/05, 07:15:17.000, 26117.0,55414.760,9,9, 1231139717.0 2009/01/05, 07:15:20.000, 26120.0,55414.740,9,9, 1231139720.0 2009/01/05, 07:15:23.000, 26123.0,55414.760,9,9, 1231139723.0 2009/01/05, 07:15:26.000, 26126.0,55414.740,9,9, 1231139726.0 2009/01/05, 07:15:29.000, 26129.0,55414.730,9,9, 1231139729.0 2009/01/05, 07:15:32.000, 26132.0,55414.690,9,9, 1231139732.0 2009/01/05, 07:15:35.000, 26135.0,55414.670,9,9, 1231139735.0 2009/01/05, 07:15:38.000, 26138.0,55414.630,9,9, 1231139738.0 2009/01/05, 07:15:41.000, 26141.0,55414.560,9,9, 1231139741.0 2009/01/05, 07:15:44.000, 26144.0,55414.480,9,9, 1231139744.0 2009/01/05, 07:15:47.000, 26147.0,55414.440,9,9, 1231139747.0 2009/01/05, 07:15:50.000, 26150.0,55414.380,9,9, 1231139750.0 2009/01/05, 07:15:53.000, 26153.0,55414.280,9,9, 1231139753.0 2009/01/05, 07:15:56.000, 26156.0,55414.210,9,9, 1231139756.0 2009/01/05, 07:15:59.000, 26159.0,55414.130,9,9, 1231139759.0 2009/01/05, 07:16:02.000, 26162.0,55414.080,9,9, 1231139762.0 2009/01/05, 07:16:05.000, 26165.0,55414.010,9,9, 1231139765.0 2009/01/05, 07:16:08.000, 26168.0,55413.920,9,9, 1231139768.0 2009/01/05, 07:16:11.000, 26171.0,55413.850,9,9, 1231139771.0 2009/01/05, 07:16:14.000, 26174.0,55413.720,9,9, 1231139774.0 2009/01/05, 07:16:17.000, 26177.0,55413.610,9,9, 1231139777.0 2009/01/05, 07:16:20.000, 26180.0,55413.530,9,9, 1231139780.0 2009/01/05, 07:16:23.000, 26183.0,55413.450,9,9, 1231139783.0 2009/01/05, 07:16:26.000, 26186.0,55413.400,9,9, 1231139786.0 2009/01/05, 07:16:29.000, 26189.0,55413.310,9,9, 1231139789.0 2009/01/05, 07:16:32.000, 26192.0,55413.190,9,9, 1231139792.0 2009/01/05, 07:16:35.000, 26195.0,55413.150,9,9, 1231139795.0 2009/01/05, 07:16:38.000, 26198.0,55413.030,9,9, 1231139798.0 2009/01/05, 07:16:41.000, 26201.0,55412.970,9,9, 1231139801.0 2009/01/05, 07:16:44.000, 26204.0,55412.870,9,9, 1231139804.0 2009/01/05, 07:16:47.000, 26207.0,55412.790,9,9, 1231139807.0 2009/01/05, 07:16:50.000, 26210.0,55412.730,9,9, 1231139810.0 2009/01/05, 07:16:53.000, 26213.0,55412.660,9,9, 1231139813.0 2009/01/05, 07:16:56.000, 26216.0,55412.520,9,9, 1231139816.0 2009/01/05, 07:16:59.000, 26219.0,55412.440,9,9, 1231139819.0 2009/01/05, 07:17:02.000, 26222.0,55412.360,9,9, 1231139822.0 2009/01/05, 07:17:05.000, 26225.0,55412.210,9,9, 1231139825.0 2009/01/05, 07:17:08.000, 26228.0,55412.160,9,9, 1231139828.0 2009/01/05, 07:17:11.000, 26231.0,55412.050,9,9, 1231139831.0 2009/01/05, 07:17:14.000, 26234.0,55411.970,9,9, 1231139834.0 2009/01/05, 07:17:17.000, 26237.0,55411.870,9,9, 1231139837.0 2009/01/05, 07:17:20.000, 26240.0,55411.720,9,9, 1231139840.0 2009/01/05, 07:17:23.000, 26243.0,55411.600,9,9, 1231139843.0 2009/01/05, 07:17:26.000, 26246.0,55411.460,9,9, 1231139846.0 2009/01/05, 07:17:29.000, 26249.0,55411.340,9,9, 1231139849.0 2009/01/05, 07:17:32.000, 26252.0,55411.220,9,9, 1231139852.0 2009/01/05, 07:17:35.000, 26255.0,55411.070,9,9, 1231139855.0 2009/01/05, 07:17:38.000, 26258.0,55410.990,9,9, 1231139858.0 2009/01/05, 07:17:41.000, 26261.0,55410.870,9,9, 1231139861.0 2009/01/05, 07:17:44.000, 26264.0,55410.780,9,9, 1231139864.0 2009/01/05, 07:17:47.000, 26267.0,55410.710,9,9, 1231139867.0 2009/01/05, 07:17:50.000, 26270.0,55410.600,9,9, 1231139870.0 2009/01/05, 07:17:53.000, 26273.0,55410.550,9,9, 1231139873.0 2009/01/05, 07:17:56.000, 26276.0,55410.500,9,9, 1231139876.0 2009/01/05, 07:17:59.000, 26279.0,55410.450,9,9, 1231139879.0 2009/01/05, 07:18:02.000, 26282.0,55410.340,9,9, 1231139882.0 2009/01/05, 07:18:05.000, 26285.0,55410.320,9,9, 1231139885.0 2009/01/05, 07:18:08.000, 26288.0,55410.370,9,9, 1231139888.0 2009/01/05, 07:18:11.000, 26291.0,55410.380,9,9, 1231139891.0 2009/01/05, 07:18:14.000, 26294.0,55410.340,9,9, 1231139894.0 2009/01/05, 07:18:17.000, 26297.0,55410.370,9,9, 1231139897.0 2009/01/05, 07:18:20.000, 26300.0,55410.410,9,9, 1231139900.0 2009/01/05, 07:18:23.000, 26303.0,55410.420,9,9, 1231139903.0 2009/01/05, 07:18:26.000, 26306.0,55410.460,9,9, 1231139906.0 2009/01/05, 07:18:29.000, 26309.0,55410.490,9,9, 1231139909.0 2009/01/05, 07:18:32.000, 26312.0,55410.540,9,9, 1231139912.0 2009/01/05, 07:18:35.000, 26315.0,55410.600,9,9, 1231139915.0 2009/01/05, 07:18:38.000, 26318.0,55410.610,9,9, 1231139918.0 2009/01/05, 07:18:41.000, 26321.0,55410.700,9,9, 1231139921.0 2009/01/05, 07:18:44.000, 26324.0,55410.750,9,9, 1231139924.0 2009/01/05, 07:18:47.000, 26327.0,55410.810,9,9, 1231139927.0 2009/01/05, 07:18:50.000, 26330.0,55410.910,9,9, 1231139930.0 2009/01/05, 07:18:53.000, 26333.0,55411.020,9,9, 1231139933.0 2009/01/05, 07:18:56.000, 26336.0,55411.130,9,9, 1231139936.0 2009/01/05, 07:18:59.000, 26339.0,55411.260,9,9, 1231139939.0 2009/01/05, 07:19:02.000, 26342.0,55411.340,9,9, 1231139942.0 2009/01/05, 07:19:05.000, 26345.0,55411.430,9,9, 1231139945.0 2009/01/05, 07:19:08.000, 26348.0,55411.630,9,9, 1231139948.0 2009/01/05, 07:19:11.000, 26351.0,55411.760,9,9, 1231139951.0 2009/01/05, 07:19:14.000, 26354.0,55411.930,9,9, 1231139954.0 2009/01/05, 07:19:17.000, 26357.0,55412.110,9,9, 1231139957.0 2009/01/05, 07:19:20.000, 26360.0,55412.230,9,9, 1231139960.0 2009/01/05, 07:19:23.000, 26363.0,55412.380,9,9, 1231139963.0 2009/01/05, 07:19:26.000, 26366.0,55412.470,9,9, 1231139966.0 2009/01/05, 07:19:29.000, 26369.0,55412.590,9,9, 1231139969.0 2009/01/05, 07:19:32.000, 26372.0,55412.730,9,9, 1231139972.0 2009/01/05, 07:19:35.000, 26375.0,55412.850,9,9, 1231139975.0 2009/01/05, 07:19:38.000, 26378.0,55412.940,9,9, 1231139978.0 2009/01/05, 07:19:41.000, 26381.0,55413.040,9,9, 1231139981.0 2009/01/05, 07:19:44.000, 26384.0,55413.030,9,9, 1231139984.0 2009/01/05, 07:19:47.000, 26387.0,55413.150,9,9, 1231139987.0 2009/01/05, 07:19:50.000, 26390.0,55413.200,9,9, 1231139990.0 2009/01/05, 07:19:53.000, 26393.0,55413.210,9,9, 1231139993.0 2009/01/05, 07:19:56.000, 26396.0,55413.240,9,9, 1231139996.0 2009/01/05, 07:19:59.000, 26399.0,55413.250,9,9, 1231139999.0 2009/01/05, 07:20:02.000, 26402.0,55413.260,9,9, 1231140002.0 2009/01/05, 07:20:05.000, 26405.0,55413.260,9,9, 1231140005.0 2009/01/05, 07:20:08.000, 26408.0,55413.210,9,9, 1231140008.0 2009/01/05, 07:20:11.000, 26411.0,55413.220,9,9, 1231140011.0 2009/01/05, 07:20:14.000, 26414.0,55413.220,9,9, 1231140014.0 2009/01/05, 07:20:17.000, 26417.0,55413.130,9,9, 1231140017.0 2009/01/05, 07:20:20.000, 26420.0,55413.180,9,9, 1231140020.0 2009/01/05, 07:20:23.000, 26423.0,55413.140,9,9, 1231140023.0 2009/01/05, 07:20:26.000, 26426.0,55413.140,9,9, 1231140026.0 2009/01/05, 07:20:29.000, 26429.0,55413.130,9,9, 1231140029.0 2009/01/05, 07:20:32.000, 26432.0,55413.140,9,9, 1231140032.0 2009/01/05, 07:20:35.000, 26435.0,55413.220,9,9, 1231140035.0 2009/01/05, 07:20:38.000, 26438.0,55413.200,9,9, 1231140038.0 2009/01/05, 07:20:41.000, 26441.0,55413.230,9,9, 1231140041.0 2009/01/05, 07:20:44.000, 26444.0,55413.240,9,9, 1231140044.0 2009/01/05, 07:20:47.000, 26447.0,55413.260,9,9, 1231140047.0 2009/01/05, 07:20:50.000, 26450.0,55413.300,9,9, 1231140050.0 2009/01/05, 07:20:53.000, 26453.0,55413.330,9,9, 1231140053.0 2009/01/05, 07:20:56.000, 26456.0,55413.360,9,9, 1231140056.0 2009/01/05, 07:20:59.000, 26459.0,55413.400,9,9, 1231140059.0 2009/01/05, 07:21:02.000, 26462.0,55413.480,9,9, 1231140062.0 2009/01/05, 07:21:05.000, 26465.0,55413.580,9,9, 1231140065.0 2009/01/05, 07:21:08.000, 26468.0,55413.610,9,9, 1231140068.0 2009/01/05, 07:21:11.000, 26471.0,55413.660,9,9, 1231140071.0 2009/01/05, 07:21:14.000, 26474.0,55413.770,9,9, 1231140074.0 2009/01/05, 07:21:17.000, 26477.0,55413.870,9,9, 1231140077.0 2009/01/05, 07:21:20.000, 26480.0,55413.890,9,9, 1231140080.0 2009/01/05, 07:21:23.000, 26483.0,55413.980,9,9, 1231140083.0 2009/01/05, 07:21:26.000, 26486.0,55414.060,9,9, 1231140086.0 2009/01/05, 07:21:29.000, 26489.0,55414.090,9,9, 1231140089.0 2009/01/05, 07:21:32.000, 26492.0,55414.170,9,9, 1231140092.0 2009/01/05, 07:21:35.000, 26495.0,55414.250,9,9, 1231140095.0 2009/01/05, 07:21:38.000, 26498.0,55414.340,9,9, 1231140098.0 2009/01/05, 07:21:41.000, 26501.0,55414.370,9,9, 1231140101.0 2009/01/05, 07:21:44.000, 26504.0,55414.440,9,9, 1231140104.0 2009/01/05, 07:21:47.000, 26507.0,55414.520,9,9, 1231140107.0 2009/01/05, 07:21:50.000, 26510.0,55414.520,9,9, 1231140110.0 2009/01/05, 07:21:53.000, 26513.0,55414.590,9,9, 1231140113.0 2009/01/05, 07:21:56.000, 26516.0,55414.630,9,9, 1231140116.0 2009/01/05, 07:21:59.000, 26519.0,55414.710,9,9, 1231140119.0 2009/01/05, 07:22:02.000, 26522.0,55414.750,9,9, 1231140122.0 2009/01/05, 07:22:05.000, 26525.0,55414.800,9,9, 1231140125.0 2009/01/05, 07:22:08.000, 26528.0,55414.840,9,9, 1231140128.0 2009/01/05, 07:22:11.000, 26531.0,55414.800,9,9, 1231140131.0 2009/01/05, 07:22:14.000, 26534.0,55414.880,9,9, 1231140134.0 2009/01/05, 07:22:17.000, 26537.0,55414.890,9,9, 1231140137.0 2009/01/05, 07:22:20.000, 26540.0,55414.900,9,9, 1231140140.0 2009/01/05, 07:22:23.000, 26543.0,55414.890,9,9, 1231140143.0 2009/01/05, 07:22:26.000, 26546.0,55414.920,9,9, 1231140146.0 2009/01/05, 07:22:29.000, 26549.0,55414.880,9,9, 1231140149.0 2009/01/05, 07:22:32.000, 26552.0,55414.890,9,9, 1231140152.0 2009/01/05, 07:22:35.000, 26555.0,55414.820,9,9, 1231140155.0 2009/01/05, 07:22:38.000, 26558.0,55414.810,9,9, 1231140158.0 2009/01/05, 07:22:41.000, 26561.0,55414.770,9,9, 1231140161.0 2009/01/05, 07:22:44.000, 26564.0,55414.720,9,9, 1231140164.0 2009/01/05, 07:22:47.000, 26567.0,55414.690,9,9, 1231140167.0 2009/01/05, 07:22:50.000, 26570.0,55414.580,9,9, 1231140170.0 2009/01/05, 07:22:53.000, 26573.0,55414.560,9,9, 1231140173.0 2009/01/05, 07:22:56.000, 26576.0,55414.470,9,9, 1231140176.0 2009/01/05, 07:22:59.000, 26579.0,55414.410,9,9, 1231140179.0 2009/01/05, 07:23:02.000, 26582.0,55414.310,9,9, 1231140182.0 2009/01/05, 07:23:05.000, 26585.0,55414.310,9,9, 1231140185.0 2009/01/05, 07:23:08.000, 26588.0,55414.250,9,9, 1231140188.0 2009/01/05, 07:23:11.000, 26591.0,55414.170,9,9, 1231140191.0 2009/01/05, 07:23:14.000, 26594.0,55414.110,9,9, 1231140194.0 2009/01/05, 07:23:17.000, 26597.0,55414.040,9,9, 1231140197.0 2009/01/05, 07:23:20.000, 26600.0,55413.970,9,9, 1231140200.0 2009/01/05, 07:23:23.000, 26603.0,55413.900,9,9, 1231140203.0 2009/01/05, 07:23:26.000, 26606.0,55413.790,9,9, 1231140206.0 2009/01/05, 07:23:29.000, 26609.0,55413.790,9,9, 1231140209.0 2009/01/05, 07:23:32.000, 26612.0,55413.690,9,9, 1231140212.0 2009/01/05, 07:23:35.000, 26615.0,55413.640,9,9, 1231140215.0 2009/01/05, 07:23:38.000, 26618.0,55413.570,9,9, 1231140218.0 2009/01/05, 07:23:41.000, 26621.0,55413.520,9,9, 1231140221.0 2009/01/05, 07:23:44.000, 26624.0,55413.440,9,9, 1231140224.0 2009/01/05, 07:23:47.000, 26627.0,55413.410,9,9, 1231140227.0 2009/01/05, 07:23:50.000, 26630.0,55413.380,9,9, 1231140230.0 2009/01/05, 07:23:53.000, 26633.0,55413.270,9,9, 1231140233.0 2009/01/05, 07:23:56.000, 26636.0,55413.260,9,9, 1231140236.0 2009/01/05, 07:23:59.000, 26639.0,55413.220,9,9, 1231140239.0 2009/01/05, 07:24:02.000, 26642.0,55413.160,9,9, 1231140242.0 2009/01/05, 07:24:05.000, 26645.0,55413.120,9,9, 1231140245.0 2009/01/05, 07:24:08.000, 26648.0,55413.060,9,9, 1231140248.0 2009/01/05, 07:24:11.000, 26651.0,55412.960,9,9, 1231140251.0 2009/01/05, 07:24:14.000, 26654.0,55412.920,9,9, 1231140254.0 2009/01/05, 07:24:17.000, 26657.0,55412.880,9,9, 1231140257.0 2009/01/05, 07:24:20.000, 26660.0,55412.860,9,9, 1231140260.0 2009/01/05, 07:24:23.000, 26663.0,55412.820,9,9, 1231140263.0 2009/01/05, 07:24:26.000, 26666.0,55412.750,9,9, 1231140266.0 2009/01/05, 07:24:29.000, 26669.0,55412.750,9,9, 1231140269.0 2009/01/05, 07:24:32.000, 26672.0,55412.670,9,9, 1231140272.0 2009/01/05, 07:24:35.000, 26675.0,55412.670,9,9, 1231140275.0 2009/01/05, 07:24:38.000, 26678.0,55412.620,9,9, 1231140278.0 2009/01/05, 07:24:41.000, 26681.0,55412.560,9,9, 1231140281.0 2009/01/05, 07:24:44.000, 26684.0,55412.560,9,9, 1231140284.0 2009/01/05, 07:24:47.000, 26687.0,55412.510,9,9, 1231140287.0 2009/01/05, 07:24:50.000, 26690.0,55412.440,9,9, 1231140290.0 2009/01/05, 07:24:53.000, 26693.0,55412.370,9,9, 1231140293.0 2009/01/05, 07:24:56.000, 26696.0,55412.300,9,9, 1231140296.0 2009/01/05, 07:24:59.000, 26699.0,55412.250,9,9, 1231140299.0 2009/01/05, 07:25:02.000, 26702.0,55412.170,9,9, 1231140302.0 2009/01/05, 07:25:05.000, 26705.0,55412.150,9,9, 1231140305.0 2009/01/05, 07:25:08.000, 26708.0,55412.070,9,9, 1231140308.0 2009/01/05, 07:25:11.000, 26711.0,55411.960,9,9, 1231140311.0 2009/01/05, 07:25:14.000, 26714.0,55411.900,9,9, 1231140314.0 2009/01/05, 07:25:17.000, 26717.0,55411.870,9,9, 1231140317.0 2009/01/05, 07:25:20.000, 26720.0,55411.880,9,9, 1231140320.0 2009/01/05, 07:25:23.000, 26723.0,55411.780,9,9, 1231140323.0 2009/01/05, 07:25:26.000, 26726.0,55411.850,9,9, 1231140326.0 2009/01/05, 07:25:29.000, 26729.0,55411.730,9,9, 1231140329.0 2009/01/05, 07:25:32.000, 26732.0,55411.700,9,9, 1231140332.0 2009/01/05, 07:25:35.000, 26735.0,55411.710,9,9, 1231140335.0 2009/01/05, 07:25:38.000, 26738.0,55411.690,9,9, 1231140338.0 2009/01/05, 07:25:41.000, 26741.0,55411.690,9,9, 1231140341.0 2009/01/05, 07:25:44.000, 26744.0,55411.630,9,9, 1231140344.0 2009/01/05, 07:25:47.000, 26747.0,55411.620,9,9, 1231140347.0 2009/01/05, 07:25:50.000, 26750.0,55411.620,9,9, 1231140350.0 2009/01/05, 07:25:53.000, 26753.0,55411.640,9,9, 1231140353.0 2009/01/05, 07:25:56.000, 26756.0,55411.590,9,9, 1231140356.0 2009/01/05, 07:25:59.000, 26759.0,55411.650,9,9, 1231140359.0 2009/01/05, 07:26:02.000, 26762.0,55411.640,9,9, 1231140362.0 2009/01/05, 07:26:05.000, 26765.0,55411.680,9,9, 1231140365.0 2009/01/05, 07:26:08.000, 26768.0,55411.710,9,9, 1231140368.0 2009/01/05, 07:26:11.000, 26771.0,55411.700,9,9, 1231140371.0 2009/01/05, 07:26:14.000, 26774.0,55411.790,9,9, 1231140374.0 2009/01/05, 07:26:17.000, 26777.0,55411.870,9,9, 1231140377.0 2009/01/05, 07:26:20.000, 26780.0,55411.900,9,9, 1231140380.0 2009/01/05, 07:26:23.000, 26783.0,55411.980,9,9, 1231140383.0 2009/01/05, 07:26:26.000, 26786.0,55412.000,9,9, 1231140386.0 2009/01/05, 07:26:29.000, 26789.0,55412.040,9,9, 1231140389.0 2009/01/05, 07:26:32.000, 26792.0,55412.130,9,9, 1231140392.0 2009/01/05, 07:26:35.000, 26795.0,55412.200,9,9, 1231140395.0 2009/01/05, 07:26:38.000, 26798.0,55412.220,9,9, 1231140398.0 2009/01/05, 07:26:41.000, 26801.0,55412.260,9,9, 1231140401.0 2009/01/05, 07:26:44.000, 26804.0,55412.290,9,9, 1231140404.0 2009/01/05, 07:26:47.000, 26807.0,55412.380,9,9, 1231140407.0 2009/01/05, 07:26:50.000, 26810.0,55412.440,9,9, 1231140410.0 2009/01/05, 07:26:53.000, 26813.0,55412.470,9,9, 1231140413.0 2009/01/05, 07:26:56.000, 26816.0,55412.520,9,9, 1231140416.0 2009/01/05, 07:26:59.000, 26819.0,55412.560,9,9, 1231140419.0 2009/01/05, 07:27:02.000, 26822.0,55412.610,9,9, 1231140422.0 2009/01/05, 07:27:05.000, 26825.0,55412.670,9,9, 1231140425.0 2009/01/05, 07:27:08.000, 26828.0,55412.720,9,9, 1231140428.0 2009/01/05, 07:27:11.000, 26831.0,55412.780,9,9, 1231140431.0 2009/01/05, 07:27:14.000, 26834.0,55412.840,9,9, 1231140434.0 2009/01/05, 07:27:17.000, 26837.0,55412.880,9,9, 1231140437.0 2009/01/05, 07:27:20.000, 26840.0,55412.900,9,9, 1231140440.0 2009/01/05, 07:27:23.000, 26843.0,55413.030,9,9, 1231140443.0 2009/01/05, 07:27:26.000, 26846.0,55413.050,9,9, 1231140446.0 2009/01/05, 07:27:29.000, 26849.0,55413.100,9,9, 1231140449.0 2009/01/05, 07:27:32.000, 26852.0,55413.200,9,9, 1231140452.0 2009/01/05, 07:27:35.000, 26855.0,55413.290,9,9, 1231140455.0 2009/01/05, 07:27:38.000, 26858.0,55413.390,9,9, 1231140458.0 2009/01/05, 07:27:41.000, 26861.0,55413.480,9,9, 1231140461.0 2009/01/05, 07:27:44.000, 26864.0,55413.610,9,9, 1231140464.0 2009/01/05, 07:27:47.000, 26867.0,55413.750,9,9, 1231140467.0 2009/01/05, 07:27:50.000, 26870.0,55413.890,9,9, 1231140470.0 2009/01/05, 07:27:53.000, 26873.0,55414.010,9,9, 1231140473.0 2009/01/05, 07:27:56.000, 26876.0,55414.130,9,9, 1231140476.0 2009/01/05, 07:27:59.000, 26879.0,55414.260,9,9, 1231140479.0 2009/01/05, 07:28:02.000, 26882.0,55414.410,9,9, 1231140482.0 2009/01/05, 07:28:05.000, 26885.0,55414.510,9,9, 1231140485.0 2009/01/05, 07:28:08.000, 26888.0,55414.660,9,9, 1231140488.0 2009/01/05, 07:28:11.000, 26891.0,55414.740,9,9, 1231140491.0 2009/01/05, 07:28:14.000, 26894.0,55414.850,9,9, 1231140494.0 2009/01/05, 07:28:17.000, 26897.0,55414.960,9,9, 1231140497.0 2009/01/05, 07:28:20.000, 26900.0,55415.030,9,9, 1231140500.0 2009/01/05, 07:28:23.000, 26903.0,55415.110,9,9, 1231140503.0 2009/01/05, 07:28:26.000, 26906.0,55415.160,9,9, 1231140506.0 2009/01/05, 07:28:29.000, 26909.0,55415.240,9,9, 1231140509.0 2009/01/05, 07:28:32.000, 26912.0,55415.300,9,9, 1231140512.0 2009/01/05, 07:28:35.000, 26915.0,55415.290,9,9, 1231140515.0 2009/01/05, 07:28:38.000, 26918.0,55415.390,9,9, 1231140518.0 2009/01/05, 07:28:41.000, 26921.0,55415.380,9,9, 1231140521.0 2009/01/05, 07:28:44.000, 26924.0,55415.440,9,9, 1231140524.0 2009/01/05, 07:28:47.000, 26927.0,55415.430,9,9, 1231140527.0 2009/01/05, 07:28:50.000, 26930.0,55415.440,9,9, 1231140530.0 2009/01/05, 07:28:53.000, 26933.0,55415.450,9,9, 1231140533.0 2009/01/05, 07:28:56.000, 26936.0,55415.450,9,9, 1231140536.0 2009/01/05, 07:28:59.000, 26939.0,55415.380,9,9, 1231140539.0 2009/01/05, 07:29:02.000, 26942.0,55415.400,9,9, 1231140542.0 2009/01/05, 07:29:05.000, 26945.0,55415.330,9,9, 1231140545.0 2009/01/05, 07:29:08.000, 26948.0,55415.320,9,9, 1231140548.0 2009/01/05, 07:29:11.000, 26951.0,55415.210,9,9, 1231140551.0 2009/01/05, 07:29:14.000, 26954.0,55415.230,9,9, 1231140554.0 2009/01/05, 07:29:17.000, 26957.0,55415.200,9,9, 1231140557.0 2009/01/05, 07:29:20.000, 26960.0,55415.090,9,9, 1231140560.0 2009/01/05, 07:29:23.000, 26963.0,55415.070,9,9, 1231140563.0 2009/01/05, 07:29:26.000, 26966.0,55415.090,9,9, 1231140566.0 2009/01/05, 07:29:29.000, 26969.0,55415.070,9,9, 1231140569.0 2009/01/05, 07:29:32.000, 26972.0,55415.030,9,9, 1231140572.0 2009/01/05, 07:29:35.000, 26975.0,55414.960,9,9, 1231140575.0 2009/01/05, 07:29:38.000, 26978.0,55414.970,9,9, 1231140578.0 2009/01/05, 07:29:41.000, 26981.0,55415.000,9,9, 1231140581.0 2009/01/05, 07:29:44.000, 26984.0,55414.960,9,9, 1231140584.0 2009/01/05, 07:29:47.000, 26987.0,55414.980,9,9, 1231140587.0 2009/01/05, 07:29:50.000, 26990.0,55415.000,9,9, 1231140590.0 2009/01/05, 07:29:53.000, 26993.0,55415.020,9,9, 1231140593.0 2009/01/05, 07:29:56.000, 26996.0,55415.030,9,9, 1231140596.0 2009/01/05, 07:29:59.000, 26999.0,55415.050,9,9, 1231140599.0 2009/01/05, 07:30:02.000, 27002.0,55415.080,9,9, 1231140602.0 2009/01/05, 07:30:05.000, 27005.0,55415.060,9,9, 1231140605.0 2009/01/05, 07:30:08.000, 27008.0,55415.050,9,9, 1231140608.0 2009/01/05, 07:30:11.000, 27011.0,55415.020,9,9, 1231140611.0 2009/01/05, 07:30:14.000, 27014.0,55415.050,9,9, 1231140614.0 2009/01/05, 07:30:17.000, 27017.0,55415.010,9,9, 1231140617.0 2009/01/05, 07:30:20.000, 27020.0,55415.050,9,9, 1231140620.0 2009/01/05, 07:30:23.000, 27023.0,55415.030,9,9, 1231140623.0 2009/01/05, 07:30:26.000, 27026.0,55415.040,9,9, 1231140626.0 2009/01/05, 07:30:29.000, 27029.0,55415.070,9,9, 1231140629.0 2009/01/05, 07:30:32.000, 27032.0,55415.120,9,9, 1231140632.0 2009/01/05, 07:30:35.000, 27035.0,55415.170,9,9, 1231140635.0 2009/01/05, 07:30:38.000, 27038.0,55415.180,9,9, 1231140638.0 2009/01/05, 07:30:41.000, 27041.0,55415.230,9,9, 1231140641.0 2009/01/05, 07:30:44.000, 27044.0,55415.240,9,9, 1231140644.0 2009/01/05, 07:30:47.000, 27047.0,55415.320,9,9, 1231140647.0 2009/01/05, 07:30:50.000, 27050.0,55415.350,9,9, 1231140650.0 2009/01/05, 07:30:53.000, 27053.0,55415.340,9,9, 1231140653.0 2009/01/05, 07:30:56.000, 27056.0,55415.400,9,9, 1231140656.0 2009/01/05, 07:30:59.000, 27059.0,55415.430,9,9, 1231140659.0 2009/01/05, 07:31:02.000, 27062.0,55415.540,9,9, 1231140662.0 2009/01/05, 07:31:05.000, 27065.0,55415.600,9,9, 1231140665.0 2009/01/05, 07:31:08.000, 27068.0,55415.650,9,9, 1231140668.0 2009/01/05, 07:31:11.000, 27071.0,55415.720,9,9, 1231140671.0 2009/01/05, 07:31:14.000, 27074.0,55415.730,9,9, 1231140674.0 2009/01/05, 07:31:17.000, 27077.0,55415.850,9,9, 1231140677.0 2009/01/05, 07:31:20.000, 27080.0,55415.870,9,9, 1231140680.0 2009/01/05, 07:31:23.000, 27083.0,55415.910,9,9, 1231140683.0 2009/01/05, 07:31:26.000, 27086.0,55415.930,9,9, 1231140686.0 2009/01/05, 07:31:29.000, 27089.0,55415.920,9,9, 1231140689.0 2009/01/05, 07:31:32.000, 27092.0,55415.920,9,9, 1231140692.0 2009/01/05, 07:31:35.000, 27095.0,55415.880,9,9, 1231140695.0 2009/01/05, 07:31:38.000, 27098.0,55415.860,9,9, 1231140698.0 2009/01/05, 07:31:41.000, 27101.0,55415.850,9,9, 1231140701.0 2009/01/05, 07:31:44.000, 27104.0,55415.760,9,9, 1231140704.0 2009/01/05, 07:31:47.000, 27107.0,55415.740,9,9, 1231140707.0 2009/01/05, 07:31:50.000, 27110.0,55415.650,9,9, 1231140710.0 2009/01/05, 07:31:53.000, 27113.0,55415.660,9,9, 1231140713.0 2009/01/05, 07:31:56.000, 27116.0,55415.590,9,9, 1231140716.0 2009/01/05, 07:31:59.000, 27119.0,55415.560,9,9, 1231140719.0 2009/01/05, 07:32:02.000, 27122.0,55415.550,9,9, 1231140722.0 2009/01/05, 07:32:05.000, 27125.0,55415.530,9,9, 1231140725.0 2009/01/05, 07:32:08.000, 27128.0,55415.480,9,9, 1231140728.0 2009/01/05, 07:32:11.000, 27131.0,55415.420,9,9, 1231140731.0 2009/01/05, 07:32:14.000, 27134.0,55415.430,9,9, 1231140734.0 2009/01/05, 07:32:17.000, 27137.0,55415.480,9,9, 1231140737.0 2009/01/05, 07:32:20.000, 27140.0,55415.470,9,9, 1231140740.0 2009/01/05, 07:32:23.000, 27143.0,55415.490,9,9, 1231140743.0 2009/01/05, 07:32:26.000, 27146.0,55415.520,9,9, 1231140746.0 2009/01/05, 07:32:29.000, 27149.0,55415.460,9,9, 1231140749.0 2009/01/05, 07:32:32.000, 27152.0,55415.480,9,9, 1231140752.0 2009/01/05, 07:32:35.000, 27155.0,55415.510,9,9, 1231140755.0 2009/01/05, 07:32:38.000, 27158.0,55415.530,9,9, 1231140758.0 2009/01/05, 07:32:41.000, 27161.0,55415.510,9,9, 1231140761.0 2009/01/05, 07:32:44.000, 27164.0,55415.410,8,9, 1231140764.0 2009/01/05, 07:32:47.000, 27167.0,55415.430,9,9, 1231140767.0 2009/01/05, 07:32:50.000, 27170.0,55415.450,9,9, 1231140770.0 2009/01/05, 07:32:53.000, 27173.0,55415.400,9,9, 1231140773.0 2009/01/05, 07:32:56.000, 27176.0,55415.300,9,9, 1231140776.0 2009/01/05, 07:32:59.000, 27179.0,55415.190,9,9, 1231140779.0 2009/01/05, 07:33:02.000, 27182.0,55415.090,9,9, 1231140782.0 2009/01/05, 07:33:05.000, 27185.0,55414.960,9,9, 1231140785.0 2009/01/05, 07:33:08.000, 27188.0,55414.860,9,9, 1231140788.0 2009/01/05, 07:33:11.000, 27191.0,55414.710,9,9, 1231140791.0 2009/01/05, 07:33:14.000, 27194.0,55414.600,9,9, 1231140794.0 2009/01/05, 07:33:17.000, 27197.0,55414.460,9,9, 1231140797.0 2009/01/05, 07:33:20.000, 27200.0,55414.320,9,9, 1231140800.0 2009/01/05, 07:33:23.000, 27203.0,55414.210,9,9, 1231140803.0 2009/01/05, 07:33:26.000, 27206.0,55414.000,9,9, 1231140806.0 2009/01/05, 07:33:29.000, 27209.0,55413.950,9,9, 1231140809.0 2009/01/05, 07:33:32.000, 27212.0,55413.740,9,9, 1231140812.0 2009/01/05, 07:33:35.000, 27215.0,55413.600,9,9, 1231140815.0 2009/01/05, 07:33:38.000, 27218.0,55413.470,9,9, 1231140818.0 2009/01/05, 07:33:41.000, 27221.0,55413.260,9,9, 1231140821.0 2009/01/05, 07:33:44.000, 27224.0,55413.070,9,9, 1231140824.0 2009/01/05, 07:33:47.000, 27227.0,55412.930,9,9, 1231140827.0 2009/01/05, 07:33:50.000, 27230.0,55412.820,9,9, 1231140830.0 2009/01/05, 07:33:53.000, 27233.0,55412.640,9,9, 1231140833.0 2009/01/05, 07:33:56.000, 27236.0,55412.510,9,9, 1231140836.0 2009/01/05, 07:33:59.000, 27239.0,55412.330,9,9, 1231140839.0 2009/01/05, 07:34:02.000, 27242.0,55412.260,9,9, 1231140842.0 2009/01/05, 07:34:05.000, 27245.0,55412.110,9,9, 1231140845.0 2009/01/05, 07:34:08.000, 27248.0,55412.010,9,9, 1231140848.0 2009/01/05, 07:34:11.000, 27251.0,55411.850,9,9, 1231140851.0 2009/01/05, 07:34:14.000, 27254.0,55411.730,9,9, 1231140854.0 2009/01/05, 07:34:17.000, 27257.0,55411.610,9,9, 1231140857.0 2009/01/05, 07:34:20.000, 27260.0,55411.490,9,9, 1231140860.0 2009/01/05, 07:34:23.000, 27263.0,55411.360,9,9, 1231140863.0 2009/01/05, 07:34:26.000, 27266.0,55411.240,9,9, 1231140866.0 2009/01/05, 07:34:29.000, 27269.0,55411.130,9,9, 1231140869.0 2009/01/05, 07:34:32.000, 27272.0,55411.020,9,9, 1231140872.0 2009/01/05, 07:34:35.000, 27275.0,55410.930,9,9, 1231140875.0 2009/01/05, 07:34:38.000, 27278.0,55410.820,9,9, 1231140878.0 2009/01/05, 07:34:41.000, 27281.0,55410.760,9,9, 1231140881.0 2009/01/05, 07:34:44.000, 27284.0,55410.660,9,9, 1231140884.0 2009/01/05, 07:34:47.000, 27287.0,55410.570,9,9, 1231140887.0 2009/01/05, 07:34:50.000, 27290.0,55410.460,9,9, 1231140890.0 2009/01/05, 07:34:53.000, 27293.0,55410.400,9,9, 1231140893.0 2009/01/05, 07:34:56.000, 27296.0,55410.320,9,9, 1231140896.0 2009/01/05, 07:34:59.000, 27299.0,55410.150,9,9, 1231140899.0 2009/01/05, 07:35:02.000, 27302.0,55410.130,9,9, 1231140902.0 2009/01/05, 07:35:05.000, 27305.0,55409.980,9,9, 1231140905.0 2009/01/05, 07:35:08.000, 27308.0,55409.890,9,9, 1231140908.0 2009/01/05, 07:35:11.000, 27311.0,55409.650,9,9, 1231140911.0 2009/01/05, 07:35:14.000, 27314.0,55409.530,9,9, 1231140914.0 2009/01/05, 07:35:17.000, 27317.0,55409.370,9,9, 1231140917.0 2009/01/05, 07:35:20.000, 27320.0,55409.160,9,9, 1231140920.0 2009/01/05, 07:35:23.000, 27323.0,55408.980,9,9, 1231140923.0 2009/01/05, 07:35:26.000, 27326.0,55408.880,9,9, 1231140926.0 2009/01/05, 07:35:29.000, 27329.0,55408.700,9,9, 1231140929.0 2009/01/05, 07:35:32.000, 27332.0,55408.480,9,9, 1231140932.0 2009/01/05, 07:35:35.000, 27335.0,55408.380,9,9, 1231140935.0 2009/01/05, 07:35:38.000, 27338.0,55408.290,9,9, 1231140938.0 2009/01/05, 07:35:41.000, 27341.0,55408.150,9,9, 1231140941.0 2009/01/05, 07:35:44.000, 27344.0,55408.040,9,9, 1231140944.0 2009/01/05, 07:35:47.000, 27347.0,55407.910,9,9, 1231140947.0 2009/01/05, 07:35:50.000, 27350.0,55407.810,9,9, 1231140950.0 2009/01/05, 07:35:53.000, 27353.0,55407.660,9,9, 1231140953.0 2009/01/05, 07:35:56.000, 27356.0,55407.550,9,9, 1231140956.0 2009/01/05, 07:35:59.000, 27359.0,55407.480,9,9, 1231140959.0 2009/01/05, 07:36:02.000, 27362.0,55407.380,9,9, 1231140962.0 2009/01/05, 07:36:05.000, 27365.0,55407.290,9,9, 1231140965.0 2009/01/05, 07:36:08.000, 27368.0,55407.280,9,9, 1231140968.0 2009/01/05, 07:36:11.000, 27371.0,55407.270,9,9, 1231140971.0 2009/01/05, 07:36:14.000, 27374.0,55407.190,9,9, 1231140974.0 2009/01/05, 07:36:17.000, 27377.0,55407.110,9,9, 1231140977.0 2009/01/05, 07:36:20.000, 27380.0,55407.100,9,9, 1231140980.0 2009/01/05, 07:36:23.000, 27383.0,55407.010,9,9, 1231140983.0 2009/01/05, 07:36:26.000, 27386.0,55406.950,9,9, 1231140986.0 2009/01/05, 07:36:29.000, 27389.0,55406.890,9,9, 1231140989.0 2009/01/05, 07:36:32.000, 27392.0,55406.770,9,9, 1231140992.0 2009/01/05, 07:36:35.000, 27395.0,55406.670,9,9, 1231140995.0 2009/01/05, 07:36:38.000, 27398.0,55406.600,9,9, 1231140998.0 2009/01/05, 07:36:41.000, 27401.0,55406.490,9,9, 1231141001.0 2009/01/05, 07:36:44.000, 27404.0,55406.420,9,9, 1231141004.0 2009/01/05, 07:36:47.000, 27407.0,55406.310,9,9, 1231141007.0 2009/01/05, 07:36:50.000, 27410.0,55406.200,9,9, 1231141010.0 2009/01/05, 07:36:53.000, 27413.0,55406.150,9,9, 1231141013.0 2009/01/05, 07:36:56.000, 27416.0,55405.980,9,9, 1231141016.0 2009/01/05, 07:36:59.000, 27419.0,55405.910,9,9, 1231141019.0 2009/01/05, 07:37:02.000, 27422.0,55405.700,9,9, 1231141022.0 2009/01/05, 07:37:05.000, 27425.0,55405.590,9,9, 1231141025.0 2009/01/05, 07:37:08.000, 27428.0,55405.410,9,9, 1231141028.0 2009/01/05, 07:37:11.000, 27431.0,55405.210,9,9, 1231141031.0 2009/01/05, 07:37:14.000, 27434.0,55405.090,9,9, 1231141034.0 2009/01/05, 07:37:17.000, 27437.0,55404.860,9,9, 1231141037.0 2009/01/05, 07:37:20.000, 27440.0,55404.660,9,9, 1231141040.0 2009/01/05, 07:37:23.000, 27443.0,55404.390,9,9, 1231141043.0 2009/01/05, 07:37:26.000, 27446.0,55404.160,9,9, 1231141046.0 2009/01/05, 07:37:29.000, 27449.0,55403.920,9,9, 1231141049.0 2009/01/05, 07:37:32.000, 27452.0,55403.670,9,9, 1231141052.0 2009/01/05, 07:37:35.000, 27455.0,55403.390,9,9, 1231141055.0 2009/01/05, 07:37:38.000, 27458.0,55403.150,9,9, 1231141058.0 2009/01/05, 07:37:41.000, 27461.0,55402.800,9,9, 1231141061.0 2009/01/05, 07:37:44.000, 27464.0,55402.540,9,9, 1231141064.0 2009/01/05, 07:37:47.000, 27467.0,55402.250,9,9, 1231141067.0 2009/01/05, 07:37:50.000, 27470.0,55402.010,9,9, 1231141070.0 2009/01/05, 07:37:53.000, 27473.0,55401.750,9,9, 1231141073.0 2009/01/05, 07:37:56.000, 27476.0,55401.480,9,9, 1231141076.0 2009/01/05, 07:37:59.000, 27479.0,55401.270,9,9, 1231141079.0 2009/01/05, 07:38:02.000, 27482.0,55400.980,9,9, 1231141082.0 2009/01/05, 07:38:05.000, 27485.0,55400.730,9,9, 1231141085.0 2009/01/05, 07:38:08.000, 27488.0,55400.520,9,9, 1231141088.0 2009/01/05, 07:38:11.000, 27491.0,55400.260,9,9, 1231141091.0 2009/01/05, 07:38:14.000, 27494.0,55400.040,9,9, 1231141094.0 2009/01/05, 07:38:17.000, 27497.0,55399.870,9,9, 1231141097.0 2009/01/05, 07:38:20.000, 27500.0,55399.680,9,9, 1231141100.0 2009/01/05, 07:38:23.000, 27503.0,55399.480,9,9, 1231141103.0 2009/01/05, 07:38:26.000, 27506.0,55399.320,9,9, 1231141106.0 2009/01/05, 07:38:29.000, 27509.0,55399.160,9,9, 1231141109.0 2009/01/05, 07:38:32.000, 27512.0,55399.020,9,9, 1231141112.0 2009/01/05, 07:38:35.000, 27515.0,55398.880,9,9, 1231141115.0 2009/01/05, 07:38:38.000, 27518.0,55398.710,9,9, 1231141118.0 2009/01/05, 07:38:41.000, 27521.0,55398.500,9,9, 1231141121.0 2009/01/05, 07:38:44.000, 27524.0,55398.380,9,9, 1231141124.0 2009/01/05, 07:38:47.000, 27527.0,55398.200,9,9, 1231141127.0 2009/01/05, 07:38:50.000, 27530.0,55398.080,9,9, 1231141130.0 2009/01/05, 07:38:53.000, 27533.0,55397.970,9,9, 1231141133.0 2009/01/05, 07:38:56.000, 27536.0,55397.840,9,9, 1231141136.0 2009/01/05, 07:38:59.000, 27539.0,55397.740,9,9, 1231141139.0 2009/01/05, 07:39:02.000, 27542.0,55397.530,9,9, 1231141142.0 2009/01/05, 07:39:05.000, 27545.0,55397.440,9,9, 1231141145.0 2009/01/05, 07:39:08.000, 27548.0,55397.300,9,9, 1231141148.0 2009/01/05, 07:39:11.000, 27551.0,55397.160,9,9, 1231141151.0 2009/01/05, 07:39:14.000, 27554.0,55397.080,9,9, 1231141154.0 2009/01/05, 07:39:17.000, 27557.0,55397.000,9,9, 1231141157.0 2009/01/05, 07:39:20.000, 27560.0,55396.960,9,9, 1231141160.0 2009/01/05, 07:39:23.000, 27563.0,55396.910,9,9, 1231141163.0 2009/01/05, 07:39:26.000, 27566.0,55396.820,9,9, 1231141166.0 2009/01/05, 07:39:29.000, 27569.0,55396.730,9,9, 1231141169.0 2009/01/05, 07:39:32.000, 27572.0,55396.700,9,9, 1231141172.0 2009/01/05, 07:39:35.000, 27575.0,55396.630,9,9, 1231141175.0 2009/01/05, 07:39:38.000, 27578.0,55396.600,9,9, 1231141178.0 2009/01/05, 07:39:41.000, 27581.0,55396.560,9,9, 1231141181.0 2009/01/05, 07:39:44.000, 27584.0,55396.520,9,9, 1231141184.0 2009/01/05, 07:39:47.000, 27587.0,55396.560,9,9, 1231141187.0 2009/01/05, 07:39:50.000, 27590.0,55396.500,9,9, 1231141190.0 2009/01/05, 07:39:53.000, 27593.0,55396.490,9,9, 1231141193.0 2009/01/05, 07:39:56.000, 27596.0,55396.510,9,9, 1231141196.0 2009/01/05, 07:39:59.000, 27599.0,55396.480,9,9, 1231141199.0 2009/01/05, 07:40:02.000, 27602.0,55396.460,9,9, 1231141202.0 2009/01/05, 07:40:05.000, 27605.0,55396.400,9,9, 1231141205.0 2009/01/05, 07:40:08.000, 27608.0,55396.420,9,9, 1231141208.0 2009/01/05, 07:40:11.000, 27611.0,55396.400,9,9, 1231141211.0 2009/01/05, 07:40:14.000, 27614.0,55396.330,9,9, 1231141214.0 2009/01/05, 07:40:17.000, 27617.0,55396.340,9,9, 1231141217.0 2009/01/05, 07:40:20.000, 27620.0,55396.280,9,9, 1231141220.0 2009/01/05, 07:40:23.000, 27623.0,55396.230,9,9, 1231141223.0 2009/01/05, 07:40:26.000, 27626.0,55396.150,9,9, 1231141226.0 2009/01/05, 07:40:29.000, 27629.0,55396.120,9,9, 1231141229.0 2009/01/05, 07:40:32.000, 27632.0,55396.070,9,9, 1231141232.0 2009/01/05, 07:40:35.000, 27635.0,55395.940,9,9, 1231141235.0 2009/01/05, 07:40:38.000, 27638.0,55395.860,9,9, 1231141238.0 2009/01/05, 07:40:41.000, 27641.0,55395.820,9,9, 1231141241.0 2009/01/05, 07:40:44.000, 27644.0,55395.740,9,9, 1231141244.0 2009/01/05, 07:40:47.000, 27647.0,55395.680,9,9, 1231141247.0 2009/01/05, 07:40:50.000, 27650.0,55395.640,9,9, 1231141250.0 2009/01/05, 07:40:53.000, 27653.0,55395.600,9,9, 1231141253.0 2009/01/05, 07:40:56.000, 27656.0,55395.490,9,9, 1231141256.0 2009/01/05, 07:40:59.000, 27659.0,55395.440,9,9, 1231141259.0 2009/01/05, 07:41:02.000, 27662.0,55395.460,9,9, 1231141262.0 2009/01/05, 07:41:05.000, 27665.0,55395.440,9,9, 1231141265.0 2009/01/05, 07:41:08.000, 27668.0,55395.440,9,9, 1231141268.0 2009/01/05, 07:41:11.000, 27671.0,55395.440,9,9, 1231141271.0 2009/01/05, 07:41:14.000, 27674.0,55395.470,9,9, 1231141274.0 2009/01/05, 07:41:17.000, 27677.0,55395.500,9,9, 1231141277.0 2009/01/05, 07:41:20.000, 27680.0,55395.520,9,9, 1231141280.0 2009/01/05, 07:41:23.000, 27683.0,55395.550,9,9, 1231141283.0 2009/01/05, 07:41:26.000, 27686.0,55395.530,9,9, 1231141286.0 2009/01/05, 07:41:29.000, 27689.0,55395.580,9,9, 1231141289.0 2009/01/05, 07:41:32.000, 27692.0,55395.630,9,9, 1231141292.0 2009/01/05, 07:41:35.000, 27695.0,55395.660,9,9, 1231141295.0 2009/01/05, 07:41:38.000, 27698.0,55395.720,9,9, 1231141298.0 2009/01/05, 07:41:41.000, 27701.0,55395.800,9,9, 1231141301.0 2009/01/05, 07:41:44.000, 27704.0,55395.780,9,9, 1231141304.0 2009/01/05, 07:41:47.000, 27707.0,55395.860,9,9, 1231141307.0 2009/01/05, 07:41:50.000, 27710.0,55395.910,9,9, 1231141310.0 2009/01/05, 07:41:53.000, 27713.0,55395.950,9,9, 1231141313.0 2009/01/05, 07:41:56.000, 27716.0,55395.970,9,9, 1231141316.0 2009/01/05, 07:41:59.000, 27719.0,55396.030,9,9, 1231141319.0 2009/01/05, 07:42:02.000, 27722.0,55396.090,9,9, 1231141322.0 2009/01/05, 07:42:05.000, 27725.0,55396.120,9,9, 1231141325.0 2009/01/05, 07:42:08.000, 27728.0,55396.140,9,9, 1231141328.0 2009/01/05, 07:42:11.000, 27731.0,55396.140,9,9, 1231141331.0 2009/01/05, 07:42:14.000, 27734.0,55396.170,9,9, 1231141334.0 2009/01/05, 07:42:17.000, 27737.0,55396.150,9,9, 1231141337.0 2009/01/05, 07:42:20.000, 27740.0,55396.120,9,9, 1231141340.0 2009/01/05, 07:42:23.000, 27743.0,55396.140,9,9, 1231141343.0 2009/01/05, 07:42:26.000, 27746.0,55396.130,9,9, 1231141346.0 2009/01/05, 07:42:29.000, 27749.0,55396.120,9,9, 1231141349.0 2009/01/05, 07:42:32.000, 27752.0,55396.070,9,9, 1231141352.0 2009/01/05, 07:42:35.000, 27755.0,55396.080,9,9, 1231141355.0 2009/01/05, 07:42:38.000, 27758.0,55396.050,9,9, 1231141358.0 2009/01/05, 07:42:41.000, 27761.0,55396.050,9,9, 1231141361.0 2009/01/05, 07:42:44.000, 27764.0,55396.050,9,9, 1231141364.0 2009/01/05, 07:42:47.000, 27767.0,55396.030,9,9, 1231141367.0 2009/01/05, 07:42:50.000, 27770.0,55396.030,9,9, 1231141370.0 2009/01/05, 07:42:53.000, 27773.0,55395.930,9,9, 1231141373.0 2009/01/05, 07:42:56.000, 27776.0,55395.930,9,9, 1231141376.0 2009/01/05, 07:42:59.000, 27779.0,55395.860,9,9, 1231141379.0 2009/01/05, 07:43:02.000, 27782.0,55395.820,9,9, 1231141382.0 2009/01/05, 07:43:05.000, 27785.0,55395.710,9,9, 1231141385.0 2009/01/05, 07:43:08.000, 27788.0,55395.620,9,9, 1231141388.0 2009/01/05, 07:43:11.000, 27791.0,55395.530,9,9, 1231141391.0 2009/01/05, 07:43:14.000, 27794.0,55395.510,9,9, 1231141394.0 2009/01/05, 07:43:17.000, 27797.0,55395.430,9,9, 1231141397.0 2009/01/05, 07:43:20.000, 27800.0,55395.330,9,9, 1231141400.0 2009/01/05, 07:43:23.000, 27803.0,55395.290,9,9, 1231141403.0 2009/01/05, 07:43:26.000, 27806.0,55395.190,9,9, 1231141406.0 2009/01/05, 07:43:29.000, 27809.0,55395.140,9,9, 1231141409.0 2009/01/05, 07:43:32.000, 27812.0,55395.130,9,9, 1231141412.0 2009/01/05, 07:43:35.000, 27815.0,55395.060,9,9, 1231141415.0 2009/01/05, 07:43:38.000, 27818.0,55394.970,9,9, 1231141418.0 2009/01/05, 07:43:41.000, 27821.0,55394.930,9,9, 1231141421.0 2009/01/05, 07:43:44.000, 27824.0,55394.900,9,9, 1231141424.0 2009/01/05, 07:43:47.000, 27827.0,55394.860,9,9, 1231141427.0 2009/01/05, 07:43:50.000, 27830.0,55394.810,9,9, 1231141430.0 2009/01/05, 07:43:53.000, 27833.0,55394.730,9,9, 1231141433.0 2009/01/05, 07:43:56.000, 27836.0,55394.690,9,9, 1231141436.0 2009/01/05, 07:43:59.000, 27839.0,55394.680,9,9, 1231141439.0 2009/01/05, 07:44:02.000, 27842.0,55394.570,9,9, 1231141442.0 2009/01/05, 07:44:05.000, 27845.0,55394.510,9,9, 1231141445.0 2009/01/05, 07:44:08.000, 27848.0,55394.490,9,9, 1231141448.0 2009/01/05, 07:44:11.000, 27851.0,55394.410,9,9, 1231141451.0 2009/01/05, 07:44:14.000, 27854.0,55394.310,9,9, 1231141454.0 2009/01/05, 07:44:17.000, 27857.0,55394.220,9,9, 1231141457.0 2009/01/05, 07:44:20.000, 27860.0,55394.180,9,9, 1231141460.0 2009/01/05, 07:44:23.000, 27863.0,55394.050,9,9, 1231141463.0 2009/01/05, 07:44:26.000, 27866.0,55393.980,9,9, 1231141466.0 2009/01/05, 07:44:29.000, 27869.0,55393.960,9,9, 1231141469.0 2009/01/05, 07:44:32.000, 27872.0,55393.890,9,9, 1231141472.0 2009/01/05, 07:44:35.000, 27875.0,55393.840,9,9, 1231141475.0 2009/01/05, 07:44:38.000, 27878.0,55393.790,9,9, 1231141478.0 2009/01/05, 07:44:41.000, 27881.0,55393.810,9,9, 1231141481.0 2009/01/05, 07:44:44.000, 27884.0,55393.810,9,9, 1231141484.0 2009/01/05, 07:44:47.000, 27887.0,55393.860,9,9, 1231141487.0 2009/01/05, 07:44:50.000, 27890.0,55393.910,9,9, 1231141490.0 2009/01/05, 07:44:53.000, 27893.0,55393.980,9,9, 1231141493.0 2009/01/05, 07:44:56.000, 27896.0,55394.050,9,9, 1231141496.0 2009/01/05, 07:44:59.000, 27899.0,55394.080,9,9, 1231141499.0 2009/01/05, 07:45:02.000, 27902.0,55394.140,9,9, 1231141502.0 2009/01/05, 07:45:05.000, 27905.0,55394.220,9,9, 1231141505.0 2009/01/05, 07:45:08.000, 27908.0,55394.310,9,9, 1231141508.0 2009/01/05, 07:45:11.000, 27911.0,55394.430,9,9, 1231141511.0 2009/01/05, 07:45:14.000, 27914.0,55394.530,9,9, 1231141514.0 2009/01/05, 07:45:17.000, 27917.0,55394.640,9,9, 1231141517.0 2009/01/05, 07:45:20.000, 27920.0,55394.720,9,9, 1231141520.0 2009/01/05, 07:45:23.000, 27923.0,55394.840,9,9, 1231141523.0 2009/01/05, 07:45:26.000, 27926.0,55394.950,9,9, 1231141526.0 2009/01/05, 07:45:29.000, 27929.0,55395.010,9,9, 1231141529.0 2009/01/05, 07:45:32.000, 27932.0,55395.080,9,9, 1231141532.0 2009/01/05, 07:45:35.000, 27935.0,55395.160,9,9, 1231141535.0 2009/01/05, 07:45:38.000, 27938.0,55395.260,9,9, 1231141538.0 2009/01/05, 07:45:41.000, 27941.0,55395.360,9,9, 1231141541.0 2009/01/05, 07:45:44.000, 27944.0,55395.400,9,9, 1231141544.0 2009/01/05, 07:45:47.000, 27947.0,55395.470,9,9, 1231141547.0 2009/01/05, 07:45:50.000, 27950.0,55395.490,9,9, 1231141550.0 2009/01/05, 07:45:53.000, 27953.0,55395.600,9,9, 1231141553.0 2009/01/05, 07:45:56.000, 27956.0,55395.610,9,9, 1231141556.0 2009/01/05, 07:45:59.000, 27959.0,55395.670,9,9, 1231141559.0 2009/01/05, 07:46:02.000, 27962.0,55395.720,9,9, 1231141562.0 2009/01/05, 07:46:05.000, 27965.0,55395.810,9,9, 1231141565.0 2009/01/05, 07:46:08.000, 27968.0,55395.850,9,9, 1231141568.0 2009/01/05, 07:46:11.000, 27971.0,55395.850,9,9, 1231141571.0 2009/01/05, 07:46:14.000, 27974.0,55395.800,9,9, 1231141574.0 2009/01/05, 07:46:17.000, 27977.0,55395.800,9,9, 1231141577.0 2009/01/05, 07:46:20.000, 27980.0,55395.710,9,9, 1231141580.0 2009/01/05, 07:46:23.000, 27983.0,55395.720,9,9, 1231141583.0 2009/01/05, 07:46:26.000, 27986.0,55395.690,9,9, 1231141586.0 2009/01/05, 07:46:29.000, 27989.0,55395.580,9,9, 1231141589.0 2009/01/05, 07:46:32.000, 27992.0,55395.510,9,9, 1231141592.0 2009/01/05, 07:46:35.000, 27995.0,55395.430,9,9, 1231141595.0 2009/01/05, 07:46:38.000, 27998.0,55395.300,9,9, 1231141598.0 2009/01/05, 07:46:41.000, 28001.0,55395.210,9,9, 1231141601.0 2009/01/05, 07:46:44.000, 28004.0,55395.040,9,9, 1231141604.0 2009/01/05, 07:46:47.000, 28007.0,55394.970,9,9, 1231141607.0 2009/01/05, 07:46:50.000, 28010.0,55394.850,9,9, 1231141610.0 2009/01/05, 07:46:53.000, 28013.0,55394.730,9,9, 1231141613.0 2009/01/05, 07:46:56.000, 28016.0,55394.640,9,9, 1231141616.0 2009/01/05, 07:46:59.000, 28019.0,55394.530,9,9, 1231141619.0 2009/01/05, 07:47:02.000, 28022.0,55394.460,9,9, 1231141622.0 2009/01/05, 07:47:05.000, 28025.0,55394.340,9,9, 1231141625.0 2009/01/05, 07:47:08.000, 28028.0,55394.230,9,9, 1231141628.0 2009/01/05, 07:47:11.000, 28031.0,55394.140,9,9, 1231141631.0 2009/01/05, 07:47:14.000, 28034.0,55394.010,9,9, 1231141634.0 2009/01/05, 07:47:17.000, 28037.0,55393.940,9,9, 1231141637.0 2009/01/05, 07:47:20.000, 28040.0,55393.820,9,9, 1231141640.0 2009/01/05, 07:47:23.000, 28043.0,55393.700,9,9, 1231141643.0 2009/01/05, 07:47:26.000, 28046.0,55393.660,9,9, 1231141646.0 2009/01/05, 07:47:29.000, 28049.0,55393.610,9,9, 1231141649.0 2009/01/05, 07:47:32.000, 28052.0,55393.580,9,9, 1231141652.0 2009/01/05, 07:47:35.000, 28055.0,55393.550,9,9, 1231141655.0 2009/01/05, 07:47:38.000, 28058.0,55393.560,9,9, 1231141658.0 2009/01/05, 07:47:41.000, 28061.0,55393.600,9,9, 1231141661.0 2009/01/05, 07:47:44.000, 28064.0,55393.600,9,9, 1231141664.0 2009/01/05, 07:47:47.000, 28067.0,55393.670,9,9, 1231141667.0 2009/01/05, 07:47:50.000, 28070.0,55393.570,9,9, 1231141670.0 2009/01/05, 07:47:53.000, 28073.0,55393.640,9,9, 1231141673.0 2009/01/05, 07:47:56.000, 28076.0,55393.670,9,9, 1231141676.0 2009/01/05, 07:47:59.000, 28079.0,55393.710,9,9, 1231141679.0 2009/01/05, 07:48:02.000, 28082.0,55393.780,9,9, 1231141682.0 2009/01/05, 07:48:05.000, 28085.0,55393.830,9,9, 1231141685.0 2009/01/05, 07:48:08.000, 28088.0,55393.870,9,9, 1231141688.0 2009/01/05, 07:48:11.000, 28091.0,55394.050,9,9, 1231141691.0 2009/01/05, 07:48:14.000, 28094.0,55394.150,9,9, 1231141694.0 2009/01/05, 07:48:17.000, 28097.0,55394.280,9,9, 1231141697.0 2009/01/05, 07:48:20.000, 28100.0,55394.430,9,9, 1231141700.0 2009/01/05, 07:48:23.000, 28103.0,55394.530,9,9, 1231141703.0 2009/01/05, 07:48:26.000, 28106.0,55394.630,9,9, 1231141706.0 2009/01/05, 07:48:29.000, 28109.0,55394.710,9,9, 1231141709.0 2009/01/05, 07:48:32.000, 28112.0,55394.770,9,9, 1231141712.0 2009/01/05, 07:48:35.000, 28115.0,55394.850,9,9, 1231141715.0 2009/01/05, 07:48:38.000, 28118.0,55394.890,9,9, 1231141718.0 2009/01/05, 07:48:41.000, 28121.0,55394.900,9,9, 1231141721.0 2009/01/05, 07:48:44.000, 28124.0,55394.910,9,9, 1231141724.0 2009/01/05, 07:48:47.000, 28127.0,55395.010,9,9, 1231141727.0 2009/01/05, 07:48:50.000, 28130.0,55395.040,9,9, 1231141730.0 2009/01/05, 07:48:53.000, 28133.0,55395.050,9,9, 1231141733.0 2009/01/05, 07:48:56.000, 28136.0,55395.090,9,9, 1231141736.0 2009/01/05, 07:48:59.000, 28139.0,55395.170,9,9, 1231141739.0 2009/01/05, 07:49:02.000, 28142.0,55395.170,9,9, 1231141742.0 2009/01/05, 07:49:05.000, 28145.0,55395.230,9,9, 1231141745.0 2009/01/05, 07:49:08.000, 28148.0,55395.190,9,9, 1231141748.0 2009/01/05, 07:49:11.000, 28151.0,55395.170,9,9, 1231141751.0 2009/01/05, 07:49:14.000, 28154.0,55395.180,9,9, 1231141754.0 2009/01/05, 07:49:17.000, 28157.0,55395.230,9,9, 1231141757.0 2009/01/05, 07:49:20.000, 28160.0,55395.210,9,9, 1231141760.0 2009/01/05, 07:49:23.000, 28163.0,55395.250,9,9, 1231141763.0 2009/01/05, 07:49:26.000, 28166.0,55395.300,9,9, 1231141766.0 2009/01/05, 07:49:29.000, 28169.0,55395.360,9,9, 1231141769.0 2009/01/05, 07:49:32.000, 28172.0,55395.430,9,9, 1231141772.0 2009/01/05, 07:49:35.000, 28175.0,55395.490,9,9, 1231141775.0 2009/01/05, 07:49:38.000, 28178.0,55395.570,9,9, 1231141778.0 2009/01/05, 07:49:41.000, 28181.0,55395.770,9,9, 1231141781.0 2009/01/05, 07:49:44.000, 28184.0,55395.880,9,9, 1231141784.0 2009/01/05, 07:49:47.000, 28187.0,55395.960,9,9, 1231141787.0 2009/01/05, 07:49:50.000, 28190.0,55396.110,9,9, 1231141790.0 2009/01/05, 07:49:53.000, 28193.0,55396.190,9,9, 1231141793.0 2009/01/05, 07:49:56.000, 28196.0,55396.350,9,9, 1231141796.0 2009/01/05, 07:49:59.000, 28199.0,55396.400,9,9, 1231141799.0 2009/01/05, 07:50:02.000, 28202.0,55396.500,9,9, 1231141802.0 2009/01/05, 07:50:05.000, 28205.0,55396.590,9,9, 1231141805.0 2009/01/05, 07:50:08.000, 28208.0,55396.660,9,9, 1231141808.0 2009/01/05, 07:50:11.000, 28211.0,55396.730,9,9, 1231141811.0 2009/01/05, 07:50:14.000, 28214.0,55396.790,9,9, 1231141814.0 2009/01/05, 07:50:17.000, 28217.0,55396.870,9,9, 1231141817.0 2009/01/05, 07:50:20.000, 28220.0,55396.870,9,9, 1231141820.0 2009/01/05, 07:50:23.000, 28223.0,55396.990,9,9, 1231141823.0 2009/01/05, 07:50:26.000, 28226.0,55397.000,9,9, 1231141826.0 2009/01/05, 07:50:29.000, 28229.0,55396.990,9,9, 1231141829.0 2009/01/05, 07:50:32.000, 28232.0,55396.950,9,9, 1231141832.0 2009/01/05, 07:50:35.000, 28235.0,55396.880,9,9, 1231141835.0 2009/01/05, 07:50:38.000, 28238.0,55396.840,9,9, 1231141838.0 2009/01/05, 07:50:41.000, 28241.0,55396.730,9,9, 1231141841.0 2009/01/05, 07:50:44.000, 28244.0,55396.600,9,9, 1231141844.0 2009/01/05, 07:50:47.000, 28247.0,55396.500,9,9, 1231141847.0 2009/01/05, 07:50:50.000, 28250.0,55396.350,9,9, 1231141850.0 2009/01/05, 07:50:53.000, 28253.0,55396.190,9,9, 1231141853.0 2009/01/05, 07:50:56.000, 28256.0,55396.030,9,9, 1231141856.0 2009/01/05, 07:50:59.000, 28259.0,55395.840,9,9, 1231141859.0 2009/01/05, 07:51:02.000, 28262.0,55395.670,9,9, 1231141862.0 2009/01/05, 07:51:05.000, 28265.0,55395.440,9,9, 1231141865.0 2009/01/05, 07:51:08.000, 28268.0,55395.220,9,9, 1231141868.0 2009/01/05, 07:51:11.000, 28271.0,55395.030,9,9, 1231141871.0 2009/01/05, 07:51:14.000, 28274.0,55394.830,9,9, 1231141874.0 2009/01/05, 07:51:17.000, 28277.0,55394.630,9,9, 1231141877.0 2009/01/05, 07:51:20.000, 28280.0,55394.450,9,9, 1231141880.0 2009/01/05, 07:51:23.000, 28283.0,55394.250,9,9, 1231141883.0 2009/01/05, 07:51:26.000, 28286.0,55394.030,9,9, 1231141886.0 2009/01/05, 07:51:29.000, 28289.0,55393.860,9,9, 1231141889.0 2009/01/05, 07:51:32.000, 28292.0,55393.760,9,9, 1231141892.0 2009/01/05, 07:51:35.000, 28295.0,55393.720,9,9, 1231141895.0 2009/01/05, 07:51:38.000, 28298.0,55393.700,9,9, 1231141898.0 2009/01/05, 07:51:41.000, 28301.0,55393.690,9,9, 1231141901.0 2009/01/05, 07:51:44.000, 28304.0,55393.660,9,9, 1231141904.0 2009/01/05, 07:51:47.000, 28307.0,55393.720,9,9, 1231141907.0 2009/01/05, 07:51:50.000, 28310.0,55393.720,9,9, 1231141910.0 2009/01/05, 07:51:53.000, 28313.0,55393.730,9,9, 1231141913.0 2009/01/05, 07:51:56.000, 28316.0,55393.730,9,9, 1231141916.0 2009/01/05, 07:51:59.000, 28319.0,55393.780,9,9, 1231141919.0 2009/01/05, 07:52:02.000, 28322.0,55393.820,9,9, 1231141922.0 2009/01/05, 07:52:05.000, 28325.0,55393.940,9,9, 1231141925.0 2009/01/05, 07:52:08.000, 28328.0,55393.920,9,9, 1231141928.0 2009/01/05, 07:52:11.000, 28331.0,55393.980,9,9, 1231141931.0 2009/01/05, 07:52:14.000, 28334.0,55394.040,9,9, 1231141934.0 2009/01/05, 07:52:17.000, 28337.0,55394.140,9,9, 1231141937.0 2009/01/05, 07:52:20.000, 28340.0,55394.180,9,9, 1231141940.0 2009/01/05, 07:52:23.000, 28343.0,55394.320,9,9, 1231141943.0 2009/01/05, 07:52:26.000, 28346.0,55394.420,9,9, 1231141946.0 2009/01/05, 07:52:29.000, 28349.0,55394.520,9,9, 1231141949.0 2009/01/05, 07:52:32.000, 28352.0,55394.620,9,9, 1231141952.0 2009/01/05, 07:52:35.000, 28355.0,55394.720,9,9, 1231141955.0 2009/01/05, 07:52:38.000, 28358.0,55394.800,9,9, 1231141958.0 2009/01/05, 07:52:41.000, 28361.0,55394.880,9,9, 1231141961.0 2009/01/05, 07:52:44.000, 28364.0,55394.950,9,9, 1231141964.0 2009/01/05, 07:52:47.000, 28367.0,55395.010,9,9, 1231141967.0 2009/01/05, 07:52:50.000, 28370.0,55395.070,9,9, 1231141970.0 2009/01/05, 07:52:53.000, 28373.0,55395.150,9,9, 1231141973.0 2009/01/05, 07:52:56.000, 28376.0,55395.170,9,9, 1231141976.0 2009/01/05, 07:52:59.000, 28379.0,55395.190,9,9, 1231141979.0 2009/01/05, 07:53:02.000, 28382.0,55395.110,9,9, 1231141982.0 2009/01/05, 07:53:05.000, 28385.0,55395.030,9,9, 1231141985.0 2009/01/05, 07:53:08.000, 28388.0,55394.900,9,9, 1231141988.0 2009/01/05, 07:53:11.000, 28391.0,55394.740,9,9, 1231141991.0 2009/01/05, 07:53:14.000, 28394.0,55394.620,9,9, 1231141994.0 2009/01/05, 07:53:17.000, 28397.0,55394.450,9,9, 1231141997.0 2009/01/05, 07:53:20.000, 28400.0,55394.320,9,9, 1231142000.0 2009/01/05, 07:53:23.000, 28403.0,55394.250,9,9, 1231142003.0 2009/01/05, 07:53:26.000, 28406.0,55394.160,9,9, 1231142006.0 2009/01/05, 07:53:29.000, 28409.0,55394.030,9,9, 1231142009.0 2009/01/05, 07:53:32.000, 28412.0,55393.980,9,9, 1231142012.0 2009/01/05, 07:53:35.000, 28415.0,55393.870,9,9, 1231142015.0 2009/01/05, 07:53:38.000, 28418.0,55393.680,9,9, 1231142018.0 2009/01/05, 07:53:41.000, 28421.0,55393.500,9,9, 1231142021.0 2009/01/05, 07:53:44.000, 28424.0,55393.270,9,9, 1231142024.0 2009/01/05, 07:53:47.000, 28427.0,55393.070,9,9, 1231142027.0 2009/01/05, 07:53:50.000, 28430.0,55392.770,9,9, 1231142030.0 2009/01/05, 07:53:53.000, 28433.0,55392.580,9,9, 1231142033.0 2009/01/05, 07:53:56.000, 28436.0,55392.380,9,9, 1231142036.0 2009/01/05, 07:53:59.000, 28439.0,55392.300,9,9, 1231142039.0 2009/01/05, 07:54:02.000, 28442.0,55392.190,9,9, 1231142042.0 2009/01/05, 07:54:05.000, 28445.0,55392.190,9,9, 1231142045.0 2009/01/05, 07:54:08.000, 28448.0,55392.130,9,9, 1231142048.0 2009/01/05, 07:54:11.000, 28451.0,55392.210,9,9, 1231142051.0 2009/01/05, 07:54:14.000, 28454.0,55392.160,9,9, 1231142054.0 2009/01/05, 07:54:17.000, 28457.0,55392.120,9,9, 1231142057.0 2009/01/05, 07:54:20.000, 28460.0,55392.170,9,9, 1231142060.0 2009/01/05, 07:54:23.000, 28463.0,55392.220,9,9, 1231142063.0 2009/01/05, 07:54:26.000, 28466.0,55392.310,9,9, 1231142066.0 2009/01/05, 07:54:29.000, 28469.0,55392.350,9,9, 1231142069.0 2009/01/05, 07:54:32.000, 28472.0,55392.500,9,9, 1231142072.0 2009/01/05, 07:54:35.000, 28475.0,55392.600,9,9, 1231142075.0 2009/01/05, 07:54:38.000, 28478.0,55392.770,9,9, 1231142078.0 2009/01/05, 07:54:41.000, 28481.0,55392.920,9,9, 1231142081.0 2009/01/05, 07:54:44.000, 28484.0,55393.080,9,9, 1231142084.0 2009/01/05, 07:54:47.000, 28487.0,55393.210,9,9, 1231142087.0 2009/01/05, 07:54:50.000, 28490.0,55393.270,9,9, 1231142090.0 2009/01/05, 07:54:53.000, 28493.0,55393.340,9,9, 1231142093.0 2009/01/05, 07:54:56.000, 28496.0,55393.400,9,9, 1231142096.0 2009/01/05, 07:54:59.000, 28499.0,55393.440,9,9, 1231142099.0 2009/01/05, 07:55:02.000, 28502.0,55393.520,9,9, 1231142102.0 2009/01/05, 07:55:05.000, 28505.0,55393.580,9,9, 1231142105.0 2009/01/05, 07:55:08.000, 28508.0,55393.700,9,9, 1231142108.0 2009/01/05, 07:55:11.000, 28511.0,55393.760,9,9, 1231142111.0 2009/01/05, 07:55:14.000, 28514.0,55393.770,9,9, 1231142114.0 2009/01/05, 07:55:17.000, 28517.0,55393.850,9,9, 1231142117.0 2009/01/05, 07:55:20.000, 28520.0,55393.890,9,9, 1231142120.0 2009/01/05, 07:55:23.000, 28523.0,55393.890,9,9, 1231142123.0 2009/01/05, 07:55:26.000, 28526.0,55393.840,9,9, 1231142126.0 2009/01/05, 07:55:29.000, 28529.0,55393.840,9,9, 1231142129.0 2009/01/05, 07:55:32.000, 28532.0,55393.810,9,9, 1231142132.0 2009/01/05, 07:55:35.000, 28535.0,55393.900,9,9, 1231142135.0 2009/01/05, 07:55:38.000, 28538.0,55393.880,9,9, 1231142138.0 2009/01/05, 07:55:41.000, 28541.0,55393.830,9,9, 1231142141.0 2009/01/05, 07:55:44.000, 28544.0,55393.830,9,9, 1231142144.0 2009/01/05, 07:55:47.000, 28547.0,55393.840,9,9, 1231142147.0 2009/01/05, 07:55:50.000, 28550.0,55393.840,9,9, 1231142150.0 2009/01/05, 07:55:53.000, 28553.0,55393.780,9,9, 1231142153.0 2009/01/05, 07:55:56.000, 28556.0,55393.790,9,9, 1231142156.0 2009/01/05, 07:55:59.000, 28559.0,55393.690,9,9, 1231142159.0 2009/01/05, 07:56:02.000, 28562.0,55393.590,9,9, 1231142162.0 2009/01/05, 07:56:05.000, 28565.0,55393.520,9,9, 1231142165.0 2009/01/05, 07:56:08.000, 28568.0,55393.440,9,9, 1231142168.0 2009/01/05, 07:56:11.000, 28571.0,55393.420,9,9, 1231142171.0 2009/01/05, 07:56:14.000, 28574.0,55393.360,9,9, 1231142174.0 2009/01/05, 07:56:17.000, 28577.0,55393.310,9,9, 1231142177.0 2009/01/05, 07:56:20.000, 28580.0,55393.250,9,9, 1231142180.0 2009/01/05, 07:56:23.000, 28583.0,55393.240,9,9, 1231142183.0 2009/01/05, 07:56:26.000, 28586.0,55393.190,9,9, 1231142186.0 2009/01/05, 07:56:29.000, 28589.0,55393.140,9,9, 1231142189.0 2009/01/05, 07:56:32.000, 28592.0,55393.160,9,9, 1231142192.0 2009/01/05, 07:56:35.000, 28595.0,55393.130,9,9, 1231142195.0 2009/01/05, 07:56:38.000, 28598.0,55393.090,9,9, 1231142198.0 2009/01/05, 07:56:41.000, 28601.0,55393.060,9,9, 1231142201.0 2009/01/05, 07:56:44.000, 28604.0,55393.030,9,9, 1231142204.0 2009/01/05, 07:56:47.000, 28607.0,55393.030,9,9, 1231142207.0 2009/01/05, 07:56:50.000, 28610.0,55392.950,9,9, 1231142210.0 2009/01/05, 07:56:53.000, 28613.0,55392.940,9,9, 1231142213.0 2009/01/05, 07:56:56.000, 28616.0,55392.950,9,9, 1231142216.0 2009/01/05, 07:56:59.000, 28619.0,55392.940,9,9, 1231142219.0 2009/01/05, 07:57:02.000, 28622.0,55392.980,9,9, 1231142222.0 2009/01/05, 07:57:05.000, 28625.0,55392.970,9,9, 1231142225.0 2009/01/05, 07:57:08.000, 28628.0,55392.950,9,9, 1231142228.0 2009/01/05, 07:57:11.000, 28631.0,55392.950,9,9, 1231142231.0 2009/01/05, 07:57:14.000, 28634.0,55392.950,9,9, 1231142234.0 2009/01/05, 07:57:17.000, 28637.0,55392.920,9,9, 1231142237.0 2009/01/05, 07:57:20.000, 28640.0,55392.910,9,9, 1231142240.0 2009/01/05, 07:57:23.000, 28643.0,55392.920,9,9, 1231142243.0 2009/01/05, 07:57:26.000, 28646.0,55392.910,9,9, 1231142246.0 2009/01/05, 07:57:29.000, 28649.0,55392.950,9,9, 1231142249.0 2009/01/05, 07:57:32.000, 28652.0,55392.920,9,9, 1231142252.0 2009/01/05, 07:57:35.000, 28655.0,55393.010,9,9, 1231142255.0 2009/01/05, 07:57:38.000, 28658.0,55393.000,9,9, 1231142258.0 2009/01/05, 07:57:41.000, 28661.0,55393.060,9,9, 1231142261.0 2009/01/05, 07:57:44.000, 28664.0,55393.140,9,9, 1231142264.0 2009/01/05, 07:57:47.000, 28667.0,55393.210,9,9, 1231142267.0 2009/01/05, 07:57:50.000, 28670.0,55393.350,9,9, 1231142270.0 2009/01/05, 07:57:53.000, 28673.0,55393.410,9,9, 1231142273.0 2009/01/05, 07:57:56.000, 28676.0,55393.440,9,9, 1231142276.0 2009/01/05, 07:57:59.000, 28679.0,55393.560,9,9, 1231142279.0 2009/01/05, 07:58:02.000, 28682.0,55393.570,9,9, 1231142282.0 2009/01/05, 07:58:05.000, 28685.0,55393.680,9,9, 1231142285.0 2009/01/05, 07:58:08.000, 28688.0,55393.760,9,9, 1231142288.0 2009/01/05, 07:58:11.000, 28691.0,55393.860,9,9, 1231142291.0 2009/01/05, 07:58:14.000, 28694.0,55393.960,9,9, 1231142294.0 2009/01/05, 07:58:17.000, 28697.0,55394.090,9,9, 1231142297.0 2009/01/05, 07:58:20.000, 28700.0,55394.190,9,9, 1231142300.0 2009/01/05, 07:58:23.000, 28703.0,55394.290,9,9, 1231142303.0 2009/01/05, 07:58:26.000, 28706.0,55394.390,9,9, 1231142306.0 2009/01/05, 07:58:29.000, 28709.0,55394.470,9,9, 1231142309.0 2009/01/05, 07:58:32.000, 28712.0,55394.590,9,9, 1231142312.0 2009/01/05, 07:58:35.000, 28715.0,55394.690,9,9, 1231142315.0 2009/01/05, 07:58:38.000, 28718.0,55394.780,9,9, 1231142318.0 2009/01/05, 07:58:41.000, 28721.0,55394.820,9,9, 1231142321.0 2009/01/05, 07:58:44.000, 28724.0,55394.960,9,9, 1231142324.0 2009/01/05, 07:58:47.000, 28727.0,55395.030,9,9, 1231142327.0 2009/01/05, 07:58:50.000, 28730.0,55395.110,9,9, 1231142330.0 2009/01/05, 07:58:53.000, 28733.0,55395.200,9,9, 1231142333.0 2009/01/05, 07:58:56.000, 28736.0,55395.250,9,9, 1231142336.0 2009/01/05, 07:58:59.000, 28739.0,55395.360,9,9, 1231142339.0 2009/01/05, 07:59:02.000, 28742.0,55395.430,9,9, 1231142342.0 2009/01/05, 07:59:05.000, 28745.0,55395.440,9,9, 1231142345.0 2009/01/05, 07:59:08.000, 28748.0,55395.520,9,9, 1231142348.0 2009/01/05, 07:59:11.000, 28751.0,55395.530,9,9, 1231142351.0 2009/01/05, 07:59:14.000, 28754.0,55395.520,9,9, 1231142354.0 2009/01/05, 07:59:17.000, 28757.0,55395.460,9,9, 1231142357.0 2009/01/05, 07:59:20.000, 28760.0,55395.500,9,9, 1231142360.0 2009/01/05, 07:59:23.000, 28763.0,55395.450,9,9, 1231142363.0 2009/01/05, 07:59:26.000, 28766.0,55395.380,9,9, 1231142366.0 2009/01/05, 07:59:29.000, 28769.0,55395.340,9,9, 1231142369.0 2009/01/05, 07:59:32.000, 28772.0,55395.330,9,9, 1231142372.0 2009/01/05, 07:59:35.000, 28775.0,55395.360,9,9, 1231142375.0 2009/01/05, 07:59:38.000, 28778.0,55395.330,9,9, 1231142378.0 2009/01/05, 07:59:41.000, 28781.0,55395.370,9,9, 1231142381.0 2009/01/05, 07:59:44.000, 28784.0,55395.390,9,9, 1231142384.0 2009/01/05, 07:59:47.000, 28787.0,55395.450,9,9, 1231142387.0 2009/01/05, 07:59:50.000, 28790.0,55395.530,9,9, 1231142390.0 2009/01/05, 07:59:53.000, 28793.0,55395.560,9,9, 1231142393.0 2009/01/05, 07:59:56.000, 28796.0,55395.650,9,9, 1231142396.0 2009/01/05, 07:59:59.000, 28799.0,55395.750,9,9, 1231142399.0 2009/01/05, 08:00:02.000, 28802.0,55395.840,9,9, 1231142402.0 2009/01/05, 08:00:05.000, 28805.0,55395.980,9,9, 1231142405.0 2009/01/05, 08:00:08.000, 28808.0,55396.080,9,9, 1231142408.0 2009/01/05, 08:00:11.000, 28811.0,55396.120,9,9, 1231142411.0 2009/01/05, 08:00:14.000, 28814.0,55396.180,9,9, 1231142414.0 2009/01/05, 08:00:17.000, 28817.0,55396.100,9,9, 1231142417.0 2009/01/05, 08:00:20.000, 28820.0,55396.120,9,9, 1231142420.0 2009/01/05, 08:00:23.000, 28823.0,55396.040,9,9, 1231142423.0 2009/01/05, 08:00:26.000, 28826.0,55395.950,9,9, 1231142426.0 2009/01/05, 08:00:29.000, 28829.0,55395.880,9,9, 1231142429.0 2009/01/05, 08:00:32.000, 28832.0,55395.810,9,9, 1231142432.0 2009/01/05, 08:00:35.000, 28835.0,55395.730,9,9, 1231142435.0 2009/01/05, 08:00:38.000, 28838.0,55395.680,9,9, 1231142438.0 2009/01/05, 08:00:41.000, 28841.0,55395.550,9,9, 1231142441.0 2009/01/05, 08:00:44.000, 28844.0,55395.500,9,9, 1231142444.0 2009/01/05, 08:00:47.000, 28847.0,55395.470,9,9, 1231142447.0 2009/01/05, 08:00:50.000, 28850.0,55395.380,9,9, 1231142450.0 2009/01/05, 08:00:53.000, 28853.0,55395.370,9,9, 1231142453.0 2009/01/05, 08:00:56.000, 28856.0,55395.320,9,9, 1231142456.0 2009/01/05, 08:00:59.000, 28859.0,55395.310,9,9, 1231142459.0 2009/01/05, 08:01:02.000, 28862.0,55395.200,9,9, 1231142462.0 2009/01/05, 08:01:05.000, 28865.0,55395.150,9,9, 1231142465.0 2009/01/05, 08:01:08.000, 28868.0,55395.070,9,9, 1231142468.0 2009/01/05, 08:01:11.000, 28871.0,55395.010,9,9, 1231142471.0 2009/01/05, 08:01:14.000, 28874.0,55394.960,9,9, 1231142474.0 2009/01/05, 08:01:17.000, 28877.0,55394.870,9,9, 1231142477.0 2009/01/05, 08:01:20.000, 28880.0,55394.760,9,9, 1231142480.0 2009/01/05, 08:01:23.000, 28883.0,55394.620,9,9, 1231142483.0 2009/01/05, 08:01:26.000, 28886.0,55394.570,9,9, 1231142486.0 2009/01/05, 08:01:29.000, 28889.0,55394.480,9,9, 1231142489.0 2009/01/05, 08:01:32.000, 28892.0,55394.420,9,9, 1231142492.0 2009/01/05, 08:01:35.000, 28895.0,55394.310,9,9, 1231142495.0 2009/01/05, 08:01:38.000, 28898.0,55394.310,9,9, 1231142498.0 2009/01/05, 08:01:41.000, 28901.0,55394.280,9,9, 1231142501.0 2009/01/05, 08:01:44.000, 28904.0,55394.300,9,9, 1231142504.0 2009/01/05, 08:01:47.000, 28907.0,55394.340,9,9, 1231142507.0 2009/01/05, 08:01:50.000, 28910.0,55394.300,9,9, 1231142510.0 2009/01/05, 08:01:53.000, 28913.0,55394.380,9,9, 1231142513.0 2009/01/05, 08:01:56.000, 28916.0,55394.370,9,9, 1231142516.0 2009/01/05, 08:01:59.000, 28919.0,55394.410,9,9, 1231142519.0 2009/01/05, 08:02:02.000, 28922.0,55394.470,9,9, 1231142522.0 2009/01/05, 08:02:05.000, 28925.0,55394.460,9,9, 1231142525.0 2009/01/05, 08:02:08.000, 28928.0,55394.510,9,9, 1231142528.0 2009/01/05, 08:02:11.000, 28931.0,55394.500,9,9, 1231142531.0 2009/01/05, 08:02:14.000, 28934.0,55394.550,9,9, 1231142534.0 2009/01/05, 08:02:17.000, 28937.0,55394.580,9,9, 1231142537.0 2009/01/05, 08:02:20.000, 28940.0,55394.660,9,9, 1231142540.0 2009/01/05, 08:02:23.000, 28943.0,55394.770,9,9, 1231142543.0 2009/01/05, 08:02:26.000, 28946.0,55394.900,9,9, 1231142546.0 2009/01/05, 08:02:29.000, 28949.0,55394.950,9,9, 1231142549.0 2009/01/05, 08:02:32.000, 28952.0,55395.050,9,9, 1231142552.0 2009/01/05, 08:02:35.000, 28955.0,55395.170,9,9, 1231142555.0 2009/01/05, 08:02:38.000, 28958.0,55395.250,9,9, 1231142558.0 2009/01/05, 08:02:41.000, 28961.0,55395.370,9,9, 1231142561.0 2009/01/05, 08:02:44.000, 28964.0,55395.430,9,9, 1231142564.0 2009/01/05, 08:02:47.000, 28967.0,55395.570,9,9, 1231142567.0 2009/01/05, 08:02:50.000, 28970.0,55395.700,9,9, 1231142570.0 2009/01/05, 08:02:53.000, 28973.0,55395.890,9,9, 1231142573.0 2009/01/05, 08:02:56.000, 28976.0,55396.070,9,9, 1231142576.0 2009/01/05, 08:02:59.000, 28979.0,55396.210,9,9, 1231142579.0 2009/01/05, 08:03:02.000, 28982.0,55396.410,9,9, 1231142582.0 2009/01/05, 08:03:05.000, 28985.0,55396.610,9,9, 1231142585.0 2009/01/05, 08:03:08.000, 28988.0,55396.740,9,9, 1231142588.0 2009/01/05, 08:03:11.000, 28991.0,55396.930,9,9, 1231142591.0 2009/01/05, 08:03:14.000, 28994.0,55397.130,9,9, 1231142594.0 2009/01/05, 08:03:17.000, 28997.0,55397.360,9,9, 1231142597.0 2009/01/05, 08:03:20.000, 29000.0,55397.560,9,9, 1231142600.0 2009/01/05, 08:03:23.000, 29003.0,55397.770,9,9, 1231142603.0 2009/01/05, 08:03:26.000, 29006.0,55397.910,9,9, 1231142606.0 2009/01/05, 08:03:29.000, 29009.0,55398.080,9,9, 1231142609.0 2009/01/05, 08:03:32.000, 29012.0,55398.250,9,9, 1231142612.0 2009/01/05, 08:03:35.000, 29015.0,55398.390,9,9, 1231142615.0 2009/01/05, 08:03:38.000, 29018.0,55398.580,9,9, 1231142618.0 2009/01/05, 08:03:41.000, 29021.0,55398.750,9,9, 1231142621.0 2009/01/05, 08:03:44.000, 29024.0,55398.870,9,9, 1231142624.0 2009/01/05, 08:03:47.000, 29027.0,55399.080,9,9, 1231142627.0 2009/01/05, 08:03:50.000, 29030.0,55399.250,9,9, 1231142630.0 2009/01/05, 08:03:53.000, 29033.0,55399.410,9,9, 1231142633.0 2009/01/05, 08:03:56.000, 29036.0,55399.580,9,9, 1231142636.0 2009/01/05, 08:03:59.000, 29039.0,55399.810,9,9, 1231142639.0 2009/01/05, 08:04:02.000, 29042.0,55400.130,9,9, 1231142642.0 2009/01/05, 08:04:05.000, 29045.0,55400.360,9,9, 1231142645.0 2009/01/05, 08:04:08.000, 29048.0,55400.670,9,9, 1231142648.0 2009/01/05, 08:04:11.000, 29051.0,55400.930,9,9, 1231142651.0 2009/01/05, 08:04:14.000, 29054.0,55401.170,9,9, 1231142654.0 2009/01/05, 08:04:17.000, 29057.0,55401.440,9,9, 1231142657.0 2009/01/05, 08:04:20.000, 29060.0,55401.760,9,9, 1231142660.0 2009/01/05, 08:04:23.000, 29063.0,55402.070,9,9, 1231142663.0 2009/01/05, 08:04:26.000, 29066.0,55402.320,9,9, 1231142666.0 2009/01/05, 08:04:29.000, 29069.0,55402.610,9,9, 1231142669.0 2009/01/05, 08:04:32.000, 29072.0,55402.910,9,9, 1231142672.0 2009/01/05, 08:04:35.000, 29075.0,55403.250,9,9, 1231142675.0 2009/01/05, 08:04:38.000, 29078.0,55403.520,9,9, 1231142678.0 2009/01/05, 08:04:41.000, 29081.0,55403.790,9,9, 1231142681.0 2009/01/05, 08:04:44.000, 29084.0,55404.040,9,9, 1231142684.0 2009/01/05, 08:04:47.000, 29087.0,55404.320,9,9, 1231142687.0 2009/01/05, 08:04:50.000, 29090.0,55404.600,9,9, 1231142690.0 2009/01/05, 08:04:53.000, 29093.0,55404.900,9,9, 1231142693.0 2009/01/05, 08:04:56.000, 29096.0,55405.170,9,9, 1231142696.0 2009/01/05, 08:04:59.000, 29099.0,55405.450,9,9, 1231142699.0 2009/01/05, 08:05:02.000, 29102.0,55405.670,9,9, 1231142702.0 2009/01/05, 08:05:05.000, 29105.0,55405.820,9,9, 1231142705.0 2009/01/05, 08:05:08.000, 29108.0,55406.080,9,9, 1231142708.0 2009/01/05, 08:05:11.000, 29111.0,55406.150,9,9, 1231142711.0 2009/01/05, 08:05:14.000, 29114.0,55406.330,9,9, 1231142714.0 2009/01/05, 08:05:17.000, 29117.0,55406.410,9,9, 1231142717.0 2009/01/05, 08:05:20.000, 29120.0,55406.520,9,9, 1231142720.0 2009/01/05, 08:05:23.000, 29123.0,55406.530,9,9, 1231142723.0 2009/01/05, 08:05:26.000, 29126.0,55406.660,9,9, 1231142726.0 2009/01/05, 08:05:29.000, 29129.0,55406.680,9,9, 1231142729.0 2009/01/05, 08:05:32.000, 29132.0,55406.830,9,9, 1231142732.0 2009/01/05, 08:05:35.000, 29135.0,55406.900,9,9, 1231142735.0 2009/01/05, 08:05:38.000, 29138.0,55406.990,9,9, 1231142738.0 2009/01/05, 08:05:41.000, 29141.0,55407.140,9,9, 1231142741.0 2009/01/05, 08:05:44.000, 29144.0,55407.210,9,9, 1231142744.0 2009/01/05, 08:05:47.000, 29147.0,55407.320,9,9, 1231142747.0 2009/01/05, 08:05:50.000, 29150.0,55407.510,9,9, 1231142750.0 2009/01/05, 08:05:53.000, 29153.0,55407.690,9,9, 1231142753.0 2009/01/05, 08:05:56.000, 29156.0,55407.940,9,9, 1231142756.0 2009/01/05, 08:05:59.000, 29159.0,55408.130,9,9, 1231142759.0 2009/01/05, 08:06:02.000, 29162.0,55408.370,9,9, 1231142762.0 2009/01/05, 08:06:05.000, 29165.0,55408.620,9,9, 1231142765.0 2009/01/05, 08:06:08.000, 29168.0,55408.840,9,9, 1231142768.0 2009/01/05, 08:06:11.000, 29171.0,55408.990,9,9, 1231142771.0 2009/01/05, 08:06:14.000, 29174.0,55409.180,9,9, 1231142774.0 2009/01/05, 08:06:17.000, 29177.0,55409.410,9,9, 1231142777.0 2009/01/05, 08:06:20.000, 29180.0,55409.570,9,9, 1231142780.0 2009/01/05, 08:06:23.000, 29183.0,55409.710,9,9, 1231142783.0 2009/01/05, 08:06:26.000, 29186.0,55409.870,9,9, 1231142786.0 2009/01/05, 08:06:29.000, 29189.0,55410.000,9,9, 1231142789.0 2009/01/05, 08:06:32.000, 29192.0,55410.080,9,9, 1231142792.0 2009/01/05, 08:06:35.000, 29195.0,55410.220,9,9, 1231142795.0 2009/01/05, 08:06:38.000, 29198.0,55410.270,9,9, 1231142798.0 2009/01/05, 08:06:41.000, 29201.0,55410.270,9,9, 1231142801.0 2009/01/05, 08:06:44.000, 29204.0,55410.330,9,9, 1231142804.0 2009/01/05, 08:06:47.000, 29207.0,55410.310,9,9, 1231142807.0 2009/01/05, 08:06:50.000, 29210.0,55410.380,9,9, 1231142810.0 2009/01/05, 08:06:53.000, 29213.0,55410.330,9,9, 1231142813.0 2009/01/05, 08:06:56.000, 29216.0,55410.380,9,9, 1231142816.0 2009/01/05, 08:06:59.000, 29219.0,55410.390,9,9, 1231142819.0 2009/01/05, 08:07:02.000, 29222.0,55410.430,9,9, 1231142822.0 2009/01/05, 08:07:05.000, 29225.0,55410.430,9,9, 1231142825.0 2009/01/05, 08:07:08.000, 29228.0,55410.510,9,9, 1231142828.0 2009/01/05, 08:07:11.000, 29231.0,55410.580,9,9, 1231142831.0 2009/01/05, 08:07:14.000, 29234.0,55410.590,9,9, 1231142834.0 2009/01/05, 08:07:17.000, 29237.0,55410.540,9,9, 1231142837.0 2009/01/05, 08:07:20.000, 29240.0,55410.570,9,9, 1231142840.0 2009/01/05, 08:07:23.000, 29243.0,55410.550,9,9, 1231142843.0 2009/01/05, 08:07:26.000, 29246.0,55410.540,9,9, 1231142846.0 2009/01/05, 08:07:29.000, 29249.0,55410.570,9,9, 1231142849.0 2009/01/05, 08:07:32.000, 29252.0,55410.610,9,9, 1231142852.0 2009/01/05, 08:07:35.000, 29255.0,55410.590,9,9, 1231142855.0 2009/01/05, 08:07:38.000, 29258.0,55410.610,9,9, 1231142858.0 2009/01/05, 08:07:41.000, 29261.0,55410.640,9,9, 1231142861.0 2009/01/05, 08:07:44.000, 29264.0,55410.660,9,9, 1231142864.0 2009/01/05, 08:07:47.000, 29267.0,55410.720,9,9, 1231142867.0 2009/01/05, 08:07:50.000, 29270.0,55410.760,9,9, 1231142870.0 2009/01/05, 08:07:53.000, 29273.0,55410.790,9,9, 1231142873.0 2009/01/05, 08:07:56.000, 29276.0,55410.820,9,9, 1231142876.0 2009/01/05, 08:07:59.000, 29279.0,55410.840,9,9, 1231142879.0 2009/01/05, 08:08:02.000, 29282.0,55410.930,9,9, 1231142882.0 2009/01/05, 08:08:05.000, 29285.0,55411.010,9,9, 1231142885.0 2009/01/05, 08:08:08.000, 29288.0,55411.070,9,9, 1231142888.0 2009/01/05, 08:08:11.000, 29291.0,55411.170,9,9, 1231142891.0 2009/01/05, 08:08:14.000, 29294.0,55411.280,9,9, 1231142894.0 2009/01/05, 08:08:17.000, 29297.0,55411.380,9,9, 1231142897.0 2009/01/05, 08:08:20.000, 29300.0,55411.470,9,9, 1231142900.0 2009/01/05, 08:08:23.000, 29303.0,55411.550,9,9, 1231142903.0 2009/01/05, 08:08:26.000, 29306.0,55411.640,9,9, 1231142906.0 2009/01/05, 08:08:29.000, 29309.0,55411.760,9,9, 1231142909.0 2009/01/05, 08:08:32.000, 29312.0,55411.920,9,9, 1231142912.0 2009/01/05, 08:08:35.000, 29315.0,55412.000,9,9, 1231142915.0 2009/01/05, 08:08:38.000, 29318.0,55412.100,9,9, 1231142918.0 2009/01/05, 08:08:41.000, 29321.0,55412.220,9,9, 1231142921.0 2009/01/05, 08:08:44.000, 29324.0,55412.330,9,9, 1231142924.0 2009/01/05, 08:08:47.000, 29327.0,55412.470,9,9, 1231142927.0 2009/01/05, 08:08:50.000, 29330.0,55412.580,9,9, 1231142930.0 2009/01/05, 08:08:53.000, 29333.0,55412.670,9,9, 1231142933.0 2009/01/05, 08:08:56.000, 29336.0,55412.830,9,9, 1231142936.0 2009/01/05, 08:08:59.000, 29339.0,55413.000,9,9, 1231142939.0 2009/01/05, 08:09:02.000, 29342.0,55413.150,9,9, 1231142942.0 2009/01/05, 08:09:05.000, 29345.0,55413.340,9,9, 1231142945.0 2009/01/05, 08:09:08.000, 29348.0,55413.530,9,9, 1231142948.0 2009/01/05, 08:09:11.000, 29351.0,55413.780,9,9, 1231142951.0 2009/01/05, 08:09:14.000, 29354.0,55414.040,9,9, 1231142954.0 2009/01/05, 08:09:17.000, 29357.0,55414.190,9,9, 1231142957.0 2009/01/05, 08:09:20.000, 29360.0,55414.440,9,9, 1231142960.0 2009/01/05, 08:09:23.000, 29363.0,55414.630,9,9, 1231142963.0 2009/01/05, 08:09:26.000, 29366.0,55414.840,9,9, 1231142966.0 2009/01/05, 08:09:29.000, 29369.0,55415.050,9,9, 1231142969.0 2009/01/05, 08:09:32.000, 29372.0,55415.230,9,9, 1231142972.0 2009/01/05, 08:09:35.000, 29375.0,55415.500,9,9, 1231142975.0 2009/01/05, 08:09:38.000, 29378.0,55415.700,9,9, 1231142978.0 2009/01/05, 08:09:41.000, 29381.0,55415.900,9,9, 1231142981.0 2009/01/05, 08:09:44.000, 29384.0,55416.120,9,9, 1231142984.0 2009/01/05, 08:09:47.000, 29387.0,55416.360,9,9, 1231142987.0 2009/01/05, 08:09:50.000, 29390.0,55416.600,9,9, 1231142990.0 2009/01/05, 08:09:53.000, 29393.0,55416.860,9,9, 1231142993.0 2009/01/05, 08:09:56.000, 29396.0,55417.110,9,9, 1231142996.0 2009/01/05, 08:09:59.000, 29399.0,55417.340,9,9, 1231142999.0 2009/01/05, 08:10:02.000, 29402.0,55417.580,9,9, 1231143002.0 2009/01/05, 08:10:05.000, 29405.0,55417.820,9,9, 1231143005.0 2009/01/05, 08:10:08.000, 29408.0,55418.020,9,9, 1231143008.0 2009/01/05, 08:10:11.000, 29411.0,55418.260,9,9, 1231143011.0 2009/01/05, 08:10:14.000, 29414.0,55418.500,9,9, 1231143014.0 2009/01/05, 08:10:17.000, 29417.0,55418.710,9,9, 1231143017.0 2009/01/05, 08:10:20.000, 29420.0,55419.030,9,9, 1231143020.0 2009/01/05, 08:10:23.000, 29423.0,55419.330,9,9, 1231143023.0 2009/01/05, 08:10:26.000, 29426.0,55419.580,9,9, 1231143026.0 2009/01/05, 08:10:29.000, 29429.0,55419.820,9,9, 1231143029.0 2009/01/05, 08:10:32.000, 29432.0,55420.100,9,9, 1231143032.0 2009/01/05, 08:10:35.000, 29435.0,55420.350,9,9, 1231143035.0 2009/01/05, 08:10:38.000, 29438.0,55420.710,9,9, 1231143038.0 2009/01/05, 08:10:41.000, 29441.0,55420.940,9,9, 1231143041.0 2009/01/05, 08:10:44.000, 29444.0,55421.250,9,9, 1231143044.0 2009/01/05, 08:10:47.000, 29447.0,55421.490,9,9, 1231143047.0 2009/01/05, 08:10:50.000, 29450.0,55421.790,9,9, 1231143050.0 2009/01/05, 08:10:53.000, 29453.0,55422.040,9,9, 1231143053.0 2009/01/05, 08:10:56.000, 29456.0,55422.330,9,9, 1231143056.0 2009/01/05, 08:10:59.000, 29459.0,55422.560,9,9, 1231143059.0 2009/01/05, 08:11:02.000, 29462.0,55422.900,9,9, 1231143062.0 2009/01/05, 08:11:05.000, 29465.0,55423.230,9,9, 1231143065.0 2009/01/05, 08:11:08.000, 29468.0,55423.480,9,9, 1231143068.0 2009/01/05, 08:11:11.000, 29471.0,55423.750,9,9, 1231143071.0 2009/01/05, 08:11:14.000, 29474.0,55424.030,9,9, 1231143074.0 2009/01/05, 08:11:17.000, 29477.0,55424.290,9,9, 1231143077.0 2009/01/05, 08:11:20.000, 29480.0,55424.600,9,9, 1231143080.0 2009/01/05, 08:11:23.000, 29483.0,55424.850,9,9, 1231143083.0 2009/01/05, 08:11:26.000, 29486.0,55425.100,9,9, 1231143086.0 2009/01/05, 08:11:29.000, 29489.0,55425.380,9,9, 1231143089.0 2009/01/05, 08:11:32.000, 29492.0,55425.590,9,9, 1231143092.0 2009/01/05, 08:11:35.000, 29495.0,55425.880,9,9, 1231143095.0 2009/01/05, 08:11:38.000, 29498.0,55426.130,9,9, 1231143098.0 2009/01/05, 08:11:41.000, 29501.0,55426.460,9,9, 1231143101.0 2009/01/05, 08:11:44.000, 29504.0,55426.670,9,9, 1231143104.0 2009/01/05, 08:11:47.000, 29507.0,55426.970,9,9, 1231143107.0 2009/01/05, 08:11:50.000, 29510.0,55427.270,9,9, 1231143110.0 2009/01/05, 08:11:53.000, 29513.0,55427.580,9,9, 1231143113.0 2009/01/05, 08:11:56.000, 29516.0,55427.890,9,9, 1231143116.0 2009/01/05, 08:11:59.000, 29519.0,55428.170,9,9, 1231143119.0 2009/01/05, 08:12:02.000, 29522.0,55428.500,9,9, 1231143122.0 2009/01/05, 08:12:05.000, 29525.0,55428.790,9,9, 1231143125.0 2009/01/05, 08:12:08.000, 29528.0,55429.080,9,9, 1231143128.0 2009/01/05, 08:12:11.000, 29531.0,55429.410,9,9, 1231143131.0 2009/01/05, 08:12:14.000, 29534.0,55429.670,9,9, 1231143134.0 2009/01/05, 08:12:17.000, 29537.0,55429.910,9,9, 1231143137.0 2009/01/05, 08:12:20.000, 29540.0,55430.260,9,9, 1231143140.0 2009/01/05, 08:12:23.000, 29543.0,55430.480,9,9, 1231143143.0 2009/01/05, 08:12:26.000, 29546.0,55430.680,9,9, 1231143146.0 2009/01/05, 08:12:29.000, 29549.0,55430.940,9,9, 1231143149.0 2009/01/05, 08:12:32.000, 29552.0,55431.190,9,9, 1231143152.0 2009/01/05, 08:12:35.000, 29555.0,55431.420,9,9, 1231143155.0 2009/01/05, 08:12:38.000, 29558.0,55431.660,9,9, 1231143158.0 2009/01/05, 08:12:41.000, 29561.0,55431.870,9,9, 1231143161.0 2009/01/05, 08:12:44.000, 29564.0,55432.130,9,9, 1231143164.0 2009/01/05, 08:12:47.000, 29567.0,55432.350,9,9, 1231143167.0 2009/01/05, 08:12:50.000, 29570.0,55432.570,9,9, 1231143170.0 2009/01/05, 08:12:53.000, 29573.0,55432.710,9,9, 1231143173.0 2009/01/05, 08:12:56.000, 29576.0,55432.970,9,9, 1231143176.0 2009/01/05, 08:12:59.000, 29579.0,55433.140,9,9, 1231143179.0 2009/01/05, 08:13:02.000, 29582.0,55433.360,9,9, 1231143182.0 2009/01/05, 08:13:05.000, 29585.0,55433.600,9,9, 1231143185.0 2009/01/05, 08:13:08.000, 29588.0,55433.750,9,9, 1231143188.0 2009/01/05, 08:13:11.000, 29591.0,55433.910,9,9, 1231143191.0 2009/01/05, 08:13:14.000, 29594.0,55434.110,9,9, 1231143194.0 2009/01/05, 08:13:17.000, 29597.0,55434.340,9,9, 1231143197.0 2009/01/05, 08:13:20.000, 29600.0,55434.470,9,9, 1231143200.0 2009/01/05, 08:13:23.000, 29603.0,55434.670,9,9, 1231143203.0 2009/01/05, 08:13:26.000, 29606.0,55434.800,9,9, 1231143206.0 2009/01/05, 08:13:29.000, 29609.0,55434.970,9,9, 1231143209.0 2009/01/05, 08:13:32.000, 29612.0,55435.120,9,9, 1231143212.0 2009/01/05, 08:13:35.000, 29615.0,55435.230,9,9, 1231143215.0 2009/01/05, 08:13:38.000, 29618.0,55435.260,9,9, 1231143218.0 2009/01/05, 08:13:41.000, 29621.0,55435.360,9,9, 1231143221.0 2009/01/05, 08:13:44.000, 29624.0,55435.490,9,9, 1231143224.0 2009/01/05, 08:13:47.000, 29627.0,55435.640,9,9, 1231143227.0 2009/01/05, 08:13:50.000, 29630.0,55435.670,9,9, 1231143230.0 2009/01/05, 08:13:53.000, 29633.0,55435.790,9,9, 1231143233.0 2009/01/05, 08:13:56.000, 29636.0,55435.910,9,9, 1231143236.0 2009/01/05, 08:13:59.000, 29639.0,55436.020,9,9, 1231143239.0 2009/01/05, 08:14:02.000, 29642.0,55436.190,9,9, 1231143242.0 2009/01/05, 08:14:05.000, 29645.0,55436.320,9,9, 1231143245.0 2009/01/05, 08:14:08.000, 29648.0,55436.400,9,9, 1231143248.0 2009/01/05, 08:14:11.000, 29651.0,55436.530,9,9, 1231143251.0 2009/01/05, 08:14:14.000, 29654.0,55436.590,9,9, 1231143254.0 2009/01/05, 08:14:17.000, 29657.0,55436.770,9,9, 1231143257.0 2009/01/05, 08:14:20.000, 29660.0,55436.780,9,9, 1231143260.0 2009/01/05, 08:14:23.000, 29663.0,55436.940,9,9, 1231143263.0 2009/01/05, 08:14:26.000, 29666.0,55437.080,9,9, 1231143266.0 2009/01/05, 08:14:29.000, 29669.0,55437.220,9,9, 1231143269.0 2009/01/05, 08:14:32.000, 29672.0,55437.320,9,9, 1231143272.0 2009/01/05, 08:14:35.000, 29675.0,55437.450,9,9, 1231143275.0 2009/01/05, 08:14:38.000, 29678.0,55437.600,9,9, 1231143278.0 2009/01/05, 08:14:41.000, 29681.0,55437.760,9,9, 1231143281.0 2009/01/05, 08:14:44.000, 29684.0,55437.890,9,9, 1231143284.0 2009/01/05, 08:14:47.000, 29687.0,55438.000,9,9, 1231143287.0 2009/01/05, 08:14:50.000, 29690.0,55438.120,9,9, 1231143290.0 2009/01/05, 08:14:53.000, 29693.0,55438.270,9,9, 1231143293.0 2009/01/05, 08:14:56.000, 29696.0,55438.420,9,9, 1231143296.0 2009/01/05, 08:14:59.000, 29699.0,55438.560,9,9, 1231143299.0 2009/01/05, 08:15:02.000, 29702.0,55438.700,9,9, 1231143302.0 2009/01/05, 08:15:05.000, 29705.0,55438.710,9,9, 1231143305.0 2009/01/05, 08:15:08.000, 29708.0,55438.830,9,9, 1231143308.0 2009/01/05, 08:15:11.000, 29711.0,55438.950,9,9, 1231143311.0 2009/01/05, 08:15:14.000, 29714.0,55438.960,9,9, 1231143314.0 2009/01/05, 08:15:17.000, 29717.0,55439.090,9,9, 1231143317.0 2009/01/05, 08:15:20.000, 29720.0,55439.140,9,9, 1231143320.0 2009/01/05, 08:15:23.000, 29723.0,55439.230,9,9, 1231143323.0 2009/01/05, 08:15:26.000, 29726.0,55439.300,9,9, 1231143326.0 2009/01/05, 08:15:29.000, 29729.0,55439.320,9,9, 1231143329.0 2009/01/05, 08:15:32.000, 29732.0,55439.410,9,9, 1231143332.0 2009/01/05, 08:15:35.000, 29735.0,55439.480,9,9, 1231143335.0 2009/01/05, 08:15:38.000, 29738.0,55439.550,9,9, 1231143338.0 2009/01/05, 08:15:41.000, 29741.0,55439.590,9,9, 1231143341.0 2009/01/05, 08:15:44.000, 29744.0,55439.670,9,9, 1231143344.0 2009/01/05, 08:15:47.000, 29747.0,55439.720,9,9, 1231143347.0 2009/01/05, 08:15:50.000, 29750.0,55439.730,9,9, 1231143350.0 2009/01/05, 08:15:53.000, 29753.0,55439.780,9,9, 1231143353.0 2009/01/05, 08:15:56.000, 29756.0,55439.780,9,9, 1231143356.0 2009/01/05, 08:15:59.000, 29759.0,55439.770,9,9, 1231143359.0 2009/01/05, 08:16:02.000, 29762.0,55439.710,9,9, 1231143362.0 2009/01/05, 08:16:05.000, 29765.0,55439.710,9,9, 1231143365.0 2009/01/05, 08:16:08.000, 29768.0,55439.700,9,9, 1231143368.0 2009/01/05, 08:16:11.000, 29771.0,55439.760,9,9, 1231143371.0 2009/01/05, 08:16:14.000, 29774.0,55439.770,9,9, 1231143374.0 2009/01/05, 08:16:17.000, 29777.0,55439.790,9,9, 1231143377.0 2009/01/05, 08:16:20.000, 29780.0,55439.770,9,9, 1231143380.0 2009/01/05, 08:16:23.000, 29783.0,55439.770,9,9, 1231143383.0 2009/01/05, 08:16:26.000, 29786.0,55439.710,9,9, 1231143386.0 2009/01/05, 08:16:29.000, 29789.0,55439.660,9,9, 1231143389.0 2009/01/05, 08:16:32.000, 29792.0,55439.610,9,9, 1231143392.0 2009/01/05, 08:16:35.000, 29795.0,55439.550,9,9, 1231143395.0 2009/01/05, 08:16:38.000, 29798.0,55439.490,9,9, 1231143398.0 2009/01/05, 08:16:41.000, 29801.0,55439.490,9,9, 1231143401.0 2009/01/05, 08:16:44.000, 29804.0,55439.420,9,9, 1231143404.0 2009/01/05, 08:16:47.000, 29807.0,55439.340,9,9, 1231143407.0 2009/01/05, 08:16:50.000, 29810.0,55439.290,9,9, 1231143410.0 2009/01/05, 08:16:53.000, 29813.0,55439.290,9,9, 1231143413.0 2009/01/05, 08:16:56.000, 29816.0,55439.260,9,9, 1231143416.0 2009/01/05, 08:16:59.000, 29819.0,55439.240,9,9, 1231143419.0 2009/01/05, 08:17:02.000, 29822.0,55439.230,9,9, 1231143422.0 2009/01/05, 08:17:05.000, 29825.0,55439.230,9,9, 1231143425.0 2009/01/05, 08:17:08.000, 29828.0,55439.380,9,9, 1231143428.0 2009/01/05, 08:17:11.000, 29831.0,55439.460,9,9, 1231143431.0 2009/01/05, 08:17:14.000, 29834.0,55439.520,9,9, 1231143434.0 2009/01/05, 08:17:17.000, 29837.0,55439.620,9,9, 1231143437.0 2009/01/05, 08:17:20.000, 29840.0,55439.720,9,9, 1231143440.0 2009/01/05, 08:17:23.000, 29843.0,55439.830,9,9, 1231143443.0 2009/01/05, 08:17:26.000, 29846.0,55439.910,9,9, 1231143446.0 2009/01/05, 08:17:29.000, 29849.0,55440.000,9,9, 1231143449.0 2009/01/05, 08:17:32.000, 29852.0,55440.060,9,9, 1231143452.0 2009/01/05, 08:17:35.000, 29855.0,55440.120,9,9, 1231143455.0 2009/01/05, 08:17:38.000, 29858.0,55440.210,9,9, 1231143458.0 2009/01/05, 08:17:41.000, 29861.0,55440.310,9,9, 1231143461.0 2009/01/05, 08:17:44.000, 29864.0,55440.420,9,9, 1231143464.0 2009/01/05, 08:17:47.000, 29867.0,55440.500,9,9, 1231143467.0 2009/01/05, 08:17:50.000, 29870.0,55440.660,9,9, 1231143470.0 2009/01/05, 08:17:53.000, 29873.0,55440.770,9,9, 1231143473.0 2009/01/05, 08:17:56.000, 29876.0,55440.930,9,9, 1231143476.0 2009/01/05, 08:17:59.000, 29879.0,55441.000,9,9, 1231143479.0 2009/01/05, 08:18:02.000, 29882.0,55441.150,9,9, 1231143482.0 2009/01/05, 08:18:05.000, 29885.0,55441.300,9,9, 1231143485.0 2009/01/05, 08:18:08.000, 29888.0,55441.410,9,9, 1231143488.0 2009/01/05, 08:18:11.000, 29891.0,55441.610,9,9, 1231143491.0 2009/01/05, 08:18:14.000, 29894.0,55441.760,9,9, 1231143494.0 2009/01/05, 08:18:17.000, 29897.0,55441.860,9,9, 1231143497.0 2009/01/05, 08:18:20.000, 29900.0,55441.970,9,9, 1231143500.0 2009/01/05, 08:18:23.000, 29903.0,55442.040,9,9, 1231143503.0 2009/01/05, 08:18:26.000, 29906.0,55442.120,9,9, 1231143506.0 2009/01/05, 08:18:29.000, 29909.0,55442.120,9,9, 1231143509.0 2009/01/05, 08:18:32.000, 29912.0,55442.230,9,9, 1231143512.0 2009/01/05, 08:18:35.000, 29915.0,55442.240,9,9, 1231143515.0 2009/01/05, 08:18:38.000, 29918.0,55442.270,9,9, 1231143518.0 2009/01/05, 08:18:41.000, 29921.0,55442.350,9,9, 1231143521.0 2009/01/05, 08:18:44.000, 29924.0,55442.400,9,9, 1231143524.0 2009/01/05, 08:18:47.000, 29927.0,55442.350,9,9, 1231143527.0 2009/01/05, 08:18:50.000, 29930.0,55442.420,9,9, 1231143530.0 2009/01/05, 08:18:53.000, 29933.0,55442.340,9,9, 1231143533.0 2009/01/05, 08:18:56.000, 29936.0,55442.160,9,9, 1231143536.0 2009/01/05, 08:18:59.000, 29939.0,55442.060,9,9, 1231143539.0 2009/01/05, 08:19:02.000, 29942.0,55442.030,9,9, 1231143542.0 2009/01/05, 08:19:05.000, 29945.0,55441.850,9,9, 1231143545.0 2009/01/05, 08:19:08.000, 29948.0,55441.740,9,9, 1231143548.0 2009/01/05, 08:19:11.000, 29951.0,55441.640,9,9, 1231143551.0 2009/01/05, 08:19:14.000, 29954.0,55441.590,9,9, 1231143554.0 2009/01/05, 08:19:17.000, 29957.0,55441.560,9,9, 1231143557.0 2009/01/05, 08:19:20.000, 29960.0,55441.580,9,9, 1231143560.0 2009/01/05, 08:19:23.000, 29963.0,55441.590,9,9, 1231143563.0 2009/01/05, 08:19:26.000, 29966.0,55441.650,9,9, 1231143566.0 2009/01/05, 08:19:29.000, 29969.0,55441.720,9,9, 1231143569.0 2009/01/05, 08:19:32.000, 29972.0,55441.790,9,9, 1231143572.0 2009/01/05, 08:19:35.000, 29975.0,55441.790,9,9, 1231143575.0 2009/01/05, 08:19:38.000, 29978.0,55441.900,9,9, 1231143578.0 2009/01/05, 08:19:41.000, 29981.0,55441.960,9,9, 1231143581.0 2009/01/05, 08:19:44.000, 29984.0,55442.000,9,9, 1231143584.0 2009/01/05, 08:19:47.000, 29987.0,55442.020,9,9, 1231143587.0 2009/01/05, 08:19:50.000, 29990.0,55442.000,9,9, 1231143590.0 2009/01/05, 08:19:53.000, 29993.0,55441.940,9,9, 1231143593.0 2009/01/05, 08:19:56.000, 29996.0,55441.990,9,9, 1231143596.0 2009/01/05, 08:19:59.000, 29999.0,55441.960,9,9, 1231143599.0 2009/01/05, 08:20:02.000, 30002.0,55441.990,9,9, 1231143602.0 2009/01/05, 08:20:05.000, 30005.0,55442.010,9,9, 1231143605.0 2009/01/05, 08:20:08.000, 30008.0,55442.070,9,9, 1231143608.0 2009/01/05, 08:20:11.000, 30011.0,55442.160,9,9, 1231143611.0 2009/01/05, 08:20:14.000, 30014.0,55442.210,9,9, 1231143614.0 2009/01/05, 08:20:17.000, 30017.0,55442.200,9,9, 1231143617.0 2009/01/05, 08:20:20.000, 30020.0,55442.210,9,9, 1231143620.0 2009/01/05, 08:20:23.000, 30023.0,55442.160,9,9, 1231143623.0 2009/01/05, 08:20:26.000, 30026.0,55442.210,9,9, 1231143626.0 2009/01/05, 08:20:29.000, 30029.0,55442.130,9,9, 1231143629.0 2009/01/05, 08:20:32.000, 30032.0,55442.110,9,9, 1231143632.0 2009/01/05, 08:20:35.000, 30035.0,55442.060,9,9, 1231143635.0 2009/01/05, 08:20:38.000, 30038.0,55441.980,9,9, 1231143638.0 2009/01/05, 08:20:41.000, 30041.0,55441.900,9,9, 1231143641.0 2009/01/05, 08:20:44.000, 30044.0,55441.830,9,9, 1231143644.0 2009/01/05, 08:20:47.000, 30047.0,55441.640,9,9, 1231143647.0 2009/01/05, 08:20:50.000, 30050.0,55441.510,9,9, 1231143650.0 2009/01/05, 08:20:53.000, 30053.0,55441.350,9,9, 1231143653.0 2009/01/05, 08:20:56.000, 30056.0,55441.180,9,9, 1231143656.0 2009/01/05, 08:20:59.000, 30059.0,55440.990,9,9, 1231143659.0 2009/01/05, 08:21:02.000, 30062.0,55440.780,9,9, 1231143662.0 2009/01/05, 08:21:05.000, 30065.0,55440.630,9,9, 1231143665.0 2009/01/05, 08:21:08.000, 30068.0,55440.490,9,9, 1231143668.0 2009/01/05, 08:21:11.000, 30071.0,55440.350,9,9, 1231143671.0 2009/01/05, 08:21:14.000, 30074.0,55440.190,9,9, 1231143674.0 2009/01/05, 08:21:17.000, 30077.0,55440.160,9,9, 1231143677.0 2009/01/05, 08:21:20.000, 30080.0,55440.020,9,9, 1231143680.0 2009/01/05, 08:21:23.000, 30083.0,55439.940,9,9, 1231143683.0 2009/01/05, 08:21:26.000, 30086.0,55439.920,9,9, 1231143686.0 2009/01/05, 08:21:29.000, 30089.0,55439.870,9,9, 1231143689.0 2009/01/05, 08:21:32.000, 30092.0,55439.830,9,9, 1231143692.0 2009/01/05, 08:21:35.000, 30095.0,55439.870,9,9, 1231143695.0 2009/01/05, 08:21:38.000, 30098.0,55439.890,9,9, 1231143698.0 2009/01/05, 08:21:41.000, 30101.0,55439.900,9,9, 1231143701.0 2009/01/05, 08:21:44.000, 30104.0,55440.000,9,9, 1231143704.0 2009/01/05, 08:21:47.000, 30107.0,55440.030,9,9, 1231143707.0 2009/01/05, 08:21:50.000, 30110.0,55440.080,9,9, 1231143710.0 2009/01/05, 08:21:53.000, 30113.0,55440.100,9,9, 1231143713.0 2009/01/05, 08:21:56.000, 30116.0,55440.150,9,9, 1231143716.0 2009/01/05, 08:21:59.000, 30119.0,55440.110,9,9, 1231143719.0 2009/01/05, 08:22:02.000, 30122.0,55440.210,9,9, 1231143722.0 2009/01/05, 08:22:05.000, 30125.0,55440.130,9,9, 1231143725.0 2009/01/05, 08:22:08.000, 30128.0,55440.150,9,9, 1231143728.0 2009/01/05, 08:22:11.000, 30131.0,55440.130,9,9, 1231143731.0 2009/01/05, 08:22:14.000, 30134.0,55440.120,9,9, 1231143734.0 2009/01/05, 08:22:17.000, 30137.0,55440.140,9,9, 1231143737.0 2009/01/05, 08:22:20.000, 30140.0,55440.130,9,9, 1231143740.0 2009/01/05, 08:22:23.000, 30143.0,55440.130,9,9, 1231143743.0 2009/01/05, 08:22:26.000, 30146.0,55440.150,9,9, 1231143746.0 2009/01/05, 08:22:29.000, 30149.0,55440.150,9,9, 1231143749.0 2009/01/05, 08:22:32.000, 30152.0,55440.190,9,9, 1231143752.0 2009/01/05, 08:22:35.000, 30155.0,55440.240,9,9, 1231143755.0 2009/01/05, 08:22:38.000, 30158.0,55440.270,9,9, 1231143758.0 2009/01/05, 08:22:41.000, 30161.0,55440.270,9,9, 1231143761.0 2009/01/05, 08:22:44.000, 30164.0,55440.270,9,9, 1231143764.0 2009/01/05, 08:22:47.000, 30167.0,55440.310,9,9, 1231143767.0 2009/01/05, 08:22:50.000, 30170.0,55440.280,9,9, 1231143770.0 2009/01/05, 08:22:53.000, 30173.0,55440.340,9,9, 1231143773.0 2009/01/05, 08:22:56.000, 30176.0,55440.260,9,9, 1231143776.0 2009/01/05, 08:22:59.000, 30179.0,55440.120,9,9, 1231143779.0 2009/01/05, 08:23:02.000, 30182.0,55440.120,9,9, 1231143782.0 2009/01/05, 08:23:05.000, 30185.0,55440.110,9,9, 1231143785.0 2009/01/05, 08:23:08.000, 30188.0,55440.140,9,9, 1231143788.0 2009/01/05, 08:23:11.000, 30191.0,55440.060,9,9, 1231143791.0 2009/01/05, 08:23:14.000, 30194.0,55440.120,9,9, 1231143794.0 2009/01/05, 08:23:17.000, 30197.0,55440.160,9,9, 1231143797.0 2009/01/05, 08:23:20.000, 30200.0,55440.120,9,9, 1231143800.0 2009/01/05, 08:23:23.000, 30203.0,55440.130,9,9, 1231143803.0 2009/01/05, 08:23:26.000, 30206.0,55440.190,9,9, 1231143806.0 2009/01/05, 08:23:29.000, 30209.0,55440.190,9,9, 1231143809.0 2009/01/05, 08:23:32.000, 30212.0,55440.230,9,9, 1231143812.0 2009/01/05, 08:23:35.000, 30215.0,55440.290,9,9, 1231143815.0 2009/01/05, 08:23:38.000, 30218.0,55440.240,9,9, 1231143818.0 2009/01/05, 08:23:41.000, 30221.0,55440.230,9,9, 1231143821.0 2009/01/05, 08:23:44.000, 30224.0,55440.190,9,9, 1231143824.0 2009/01/05, 08:23:47.000, 30227.0,55440.120,9,9, 1231143827.0 2009/01/05, 08:23:50.000, 30230.0,55440.050,9,9, 1231143830.0 2009/01/05, 08:23:53.000, 30233.0,55440.040,9,9, 1231143833.0 2009/01/05, 08:23:56.000, 30236.0,55440.040,9,9, 1231143836.0 2009/01/05, 08:23:59.000, 30239.0,55439.970,9,9, 1231143839.0 2009/01/05, 08:24:02.000, 30242.0,55439.960,9,9, 1231143842.0 2009/01/05, 08:24:05.000, 30245.0,55439.930,9,9, 1231143845.0 2009/01/05, 08:24:08.000, 30248.0,55439.830,9,9, 1231143848.0 2009/01/05, 08:24:11.000, 30251.0,55439.760,9,9, 1231143851.0 2009/01/05, 08:24:14.000, 30254.0,55439.640,9,9, 1231143854.0 2009/01/05, 08:24:17.000, 30257.0,55439.540,9,9, 1231143857.0 2009/01/05, 08:24:20.000, 30260.0,55439.430,9,9, 1231143860.0 2009/01/05, 08:24:23.000, 30263.0,55439.270,9,9, 1231143863.0 2009/01/05, 08:24:26.000, 30266.0,55439.120,9,9, 1231143866.0 2009/01/05, 08:24:29.000, 30269.0,55438.880,9,9, 1231143869.0 2009/01/05, 08:24:32.000, 30272.0,55438.710,9,9, 1231143872.0 2009/01/05, 08:24:35.000, 30275.0,55438.510,9,9, 1231143875.0 2009/01/05, 08:24:38.000, 30278.0,55438.310,9,9, 1231143878.0 2009/01/05, 08:24:41.000, 30281.0,55438.020,9,9, 1231143881.0 2009/01/05, 08:24:44.000, 30284.0,55437.950,9,9, 1231143884.0 2009/01/05, 08:24:47.000, 30287.0,55437.730,9,9, 1231143887.0 2009/01/05, 08:24:50.000, 30290.0,55437.600,9,9, 1231143890.0 2009/01/05, 08:24:53.000, 30293.0,55437.370,9,9, 1231143893.0 2009/01/05, 08:24:56.000, 30296.0,55437.260,9,9, 1231143896.0 2009/01/05, 08:24:59.000, 30299.0,55437.070,9,9, 1231143899.0 2009/01/05, 08:25:02.000, 30302.0,55436.970,9,9, 1231143902.0 2009/01/05, 08:25:05.000, 30305.0,55436.850,9,9, 1231143905.0 2009/01/05, 08:25:08.000, 30308.0,55436.780,9,9, 1231143908.0 2009/01/05, 08:25:11.000, 30311.0,55436.730,9,9, 1231143911.0 2009/01/05, 08:25:14.000, 30314.0,55436.840,9,9, 1231143914.0 2009/01/05, 08:25:17.000, 30317.0,55436.890,9,9, 1231143917.0 2009/01/05, 08:25:20.000, 30320.0,55437.020,9,9, 1231143920.0 2009/01/05, 08:25:23.000, 30323.0,55437.190,9,9, 1231143923.0 2009/01/05, 08:25:26.000, 30326.0,55437.340,9,9, 1231143926.0 2009/01/05, 08:25:29.000, 30329.0,55437.550,9,9, 1231143929.0 2009/01/05, 08:25:32.000, 30332.0,55437.750,9,9, 1231143932.0 2009/01/05, 08:25:35.000, 30335.0,55437.840,9,9, 1231143935.0 2009/01/05, 08:25:38.000, 30338.0,55438.000,9,9, 1231143938.0 2009/01/05, 08:25:41.000, 30341.0,55438.120,9,9, 1231143941.0 2009/01/05, 08:25:44.000, 30344.0,55438.180,9,9, 1231143944.0 2009/01/05, 08:25:47.000, 30347.0,55438.290,9,9, 1231143947.0 2009/01/05, 08:25:50.000, 30350.0,55438.330,9,9, 1231143950.0 2009/01/05, 08:25:53.000, 30353.0,55438.370,9,9, 1231143953.0 2009/01/05, 08:25:56.000, 30356.0,55438.360,9,9, 1231143956.0 2009/01/05, 08:25:59.000, 30359.0,55438.340,9,9, 1231143959.0 2009/01/05, 08:26:02.000, 30362.0,55438.260,9,9, 1231143962.0 2009/01/05, 08:26:05.000, 30365.0,55438.180,9,9, 1231143965.0 2009/01/05, 08:26:08.000, 30368.0,55438.130,9,9, 1231143968.0 2009/01/05, 08:26:11.000, 30371.0,55437.960,9,9, 1231143971.0 2009/01/05, 08:26:14.000, 30374.0,55437.910,9,9, 1231143974.0 2009/01/05, 08:26:17.000, 30377.0,55437.820,9,9, 1231143977.0 2009/01/05, 08:26:20.000, 30380.0,55437.690,9,9, 1231143980.0 2009/01/05, 08:26:23.000, 30383.0,55437.620,9,9, 1231143983.0 2009/01/05, 08:26:26.000, 30386.0,55437.580,9,9, 1231143986.0 2009/01/05, 08:26:29.000, 30389.0,55437.580,9,9, 1231143989.0 2009/01/05, 08:26:32.000, 30392.0,55437.480,9,9, 1231143992.0 2009/01/05, 08:26:35.000, 30395.0,55437.470,9,9, 1231143995.0 2009/01/05, 08:26:38.000, 30398.0,55437.450,9,9, 1231143998.0 2009/01/05, 08:26:41.000, 30401.0,55437.380,9,9, 1231144001.0 2009/01/05, 08:26:44.000, 30404.0,55437.360,9,9, 1231144004.0 2009/01/05, 08:26:47.000, 30407.0,55437.340,9,9, 1231144007.0 2009/01/05, 08:26:50.000, 30410.0,55437.290,9,9, 1231144010.0 2009/01/05, 08:26:53.000, 30413.0,55437.200,9,9, 1231144013.0 2009/01/05, 08:26:56.000, 30416.0,55437.170,9,9, 1231144016.0 2009/01/05, 08:26:59.000, 30419.0,55437.140,9,9, 1231144019.0 2009/01/05, 08:27:02.000, 30422.0,55437.080,9,9, 1231144022.0 2009/01/05, 08:27:05.000, 30425.0,55437.110,9,9, 1231144025.0 2009/01/05, 08:27:08.000, 30428.0,55437.150,9,9, 1231144028.0 2009/01/05, 08:27:11.000, 30431.0,55437.230,9,9, 1231144031.0 2009/01/05, 08:27:14.000, 30434.0,55437.240,9,9, 1231144034.0 2009/01/05, 08:27:17.000, 30437.0,55437.380,9,9, 1231144037.0 2009/01/05, 08:27:20.000, 30440.0,55437.510,9,9, 1231144040.0 2009/01/05, 08:27:23.000, 30443.0,55437.600,9,9, 1231144043.0 2009/01/05, 08:27:26.000, 30446.0,55437.780,9,9, 1231144046.0 2009/01/05, 08:27:29.000, 30449.0,55437.890,9,9, 1231144049.0 2009/01/05, 08:27:32.000, 30452.0,55438.060,9,9, 1231144052.0 2009/01/05, 08:27:35.000, 30455.0,55438.230,9,9, 1231144055.0 2009/01/05, 08:27:38.000, 30458.0,55438.380,9,9, 1231144058.0 2009/01/05, 08:27:41.000, 30461.0,55438.600,9,9, 1231144061.0 2009/01/05, 08:27:44.000, 30464.0,55438.830,9,9, 1231144064.0 2009/01/05, 08:27:47.000, 30467.0,55439.100,9,9, 1231144067.0 2009/01/05, 08:27:50.000, 30470.0,55439.210,9,9, 1231144070.0 2009/01/05, 08:27:53.000, 30473.0,55439.450,9,9, 1231144073.0 2009/01/05, 08:27:56.000, 30476.0,55439.680,9,9, 1231144076.0 2009/01/05, 08:27:59.000, 30479.0,55439.790,9,9, 1231144079.0 2009/01/05, 08:28:02.000, 30482.0,55439.950,9,9, 1231144082.0 2009/01/05, 08:28:05.000, 30485.0,55440.070,9,9, 1231144085.0 2009/01/05, 08:28:08.000, 30488.0,55440.150,9,9, 1231144088.0 2009/01/05, 08:28:11.000, 30491.0,55440.270,9,9, 1231144091.0 2009/01/05, 08:28:14.000, 30494.0,55440.350,9,9, 1231144094.0 2009/01/05, 08:28:17.000, 30497.0,55440.380,9,9, 1231144097.0 2009/01/05, 08:28:20.000, 30500.0,55440.410,9,9, 1231144100.0 2009/01/05, 08:28:23.000, 30503.0,55440.450,9,9, 1231144103.0 2009/01/05, 08:28:26.000, 30506.0,55440.530,9,9, 1231144106.0 2009/01/05, 08:28:29.000, 30509.0,55440.580,9,9, 1231144109.0 2009/01/05, 08:28:32.000, 30512.0,55440.650,9,9, 1231144112.0 2009/01/05, 08:28:35.000, 30515.0,55440.730,9,9, 1231144115.0 2009/01/05, 08:28:38.000, 30518.0,55440.870,9,9, 1231144118.0 2009/01/05, 08:28:41.000, 30521.0,55440.880,9,9, 1231144121.0 2009/01/05, 08:28:44.000, 30524.0,55441.000,9,9, 1231144124.0 2009/01/05, 08:28:47.000, 30527.0,55441.130,9,9, 1231144127.0 2009/01/05, 08:28:50.000, 30530.0,55441.100,9,9, 1231144130.0 2009/01/05, 08:28:53.000, 30533.0,55441.120,9,9, 1231144133.0 2009/01/05, 08:28:56.000, 30536.0,55441.180,9,9, 1231144136.0 2009/01/05, 08:28:59.000, 30539.0,55441.170,9,9, 1231144139.0 2009/01/05, 08:29:02.000, 30542.0,55441.130,9,9, 1231144142.0 2009/01/05, 08:29:05.000, 30545.0,55441.000,9,9, 1231144145.0 2009/01/05, 08:29:08.000, 30548.0,55440.910,9,9, 1231144148.0 2009/01/05, 08:29:11.000, 30551.0,55440.730,9,9, 1231144151.0 2009/01/05, 08:29:14.000, 30554.0,55440.630,9,9, 1231144154.0 2009/01/05, 08:29:17.000, 30557.0,55440.410,9,9, 1231144157.0 2009/01/05, 08:29:20.000, 30560.0,55440.300,9,9, 1231144160.0 2009/01/05, 08:29:23.000, 30563.0,55440.100,9,9, 1231144163.0 2009/01/05, 08:29:26.000, 30566.0,55439.880,9,9, 1231144166.0 2009/01/05, 08:29:29.000, 30569.0,55439.650,9,9, 1231144169.0 2009/01/05, 08:29:32.000, 30572.0,55439.280,9,9, 1231144172.0 2009/01/05, 08:29:35.000, 30575.0,55438.920,9,9, 1231144175.0 2009/01/05, 08:29:38.000, 30578.0,55438.620,9,9, 1231144178.0 2009/01/05, 08:29:41.000, 30581.0,55438.260,9,9, 1231144181.0 2009/01/05, 08:29:44.000, 30584.0,55437.850,9,9, 1231144184.0 2009/01/05, 08:29:47.000, 30587.0,55437.470,9,9, 1231144187.0 2009/01/05, 08:29:50.000, 30590.0,55437.040,9,9, 1231144190.0 2009/01/05, 08:29:53.000, 30593.0,55436.580,9,9, 1231144193.0 2009/01/05, 08:29:56.000, 30596.0,55436.160,9,9, 1231144196.0 2009/01/05, 08:29:59.000, 30599.0,55435.830,9,9, 1231144199.0 2009/01/05, 08:30:02.000, 30602.0,55435.580,9,9, 1231144202.0 2009/01/05, 08:30:05.000, 30605.0,55435.370,9,9, 1231144205.0 2009/01/05, 08:30:08.000, 30608.0,55435.230,9,9, 1231144208.0 2009/01/05, 08:30:11.000, 30611.0,55435.120,9,9, 1231144211.0 2009/01/05, 08:30:14.000, 30614.0,55435.090,9,9, 1231144214.0 2009/01/05, 08:30:17.000, 30617.0,55435.070,9,9, 1231144217.0 2009/01/05, 08:30:20.000, 30620.0,55435.070,9,9, 1231144220.0 2009/01/05, 08:30:23.000, 30623.0,55435.090,9,9, 1231144223.0 2009/01/05, 08:30:26.000, 30626.0,55435.090,9,9, 1231144226.0 2009/01/05, 08:30:29.000, 30629.0,55435.030,9,9, 1231144229.0 2009/01/05, 08:30:32.000, 30632.0,55434.960,9,9, 1231144232.0 2009/01/05, 08:30:35.000, 30635.0,55434.850,9,9, 1231144235.0 2009/01/05, 08:30:38.000, 30638.0,55434.700,9,9, 1231144238.0 2009/01/05, 08:30:41.000, 30641.0,55434.530,9,9, 1231144241.0 2009/01/05, 08:30:44.000, 30644.0,55434.340,9,9, 1231144244.0 2009/01/05, 08:30:47.000, 30647.0,55434.130,9,9, 1231144247.0 2009/01/05, 08:30:50.000, 30650.0,55433.960,9,9, 1231144250.0 2009/01/05, 08:30:53.000, 30653.0,55433.740,9,9, 1231144253.0 2009/01/05, 08:30:56.000, 30656.0,55433.570,9,9, 1231144256.0 2009/01/05, 08:30:59.000, 30659.0,55433.290,9,9, 1231144259.0 2009/01/05, 08:31:02.000, 30662.0,55433.120,9,9, 1231144262.0 2009/01/05, 08:31:05.000, 30665.0,55432.980,9,9, 1231144265.0 2009/01/05, 08:31:08.000, 30668.0,55432.890,9,9, 1231144268.0 2009/01/05, 08:31:11.000, 30671.0,55432.830,9,9, 1231144271.0 2009/01/05, 08:31:14.000, 30674.0,55432.760,9,9, 1231144274.0 2009/01/05, 08:31:17.000, 30677.0,55432.710,9,9, 1231144277.0 2009/01/05, 08:31:20.000, 30680.0,55432.770,9,9, 1231144280.0 2009/01/05, 08:31:23.000, 30683.0,55432.760,9,9, 1231144283.0 2009/01/05, 08:31:26.000, 30686.0,55432.800,9,9, 1231144286.0 2009/01/05, 08:31:29.000, 30689.0,55432.860,9,9, 1231144289.0 2009/01/05, 08:31:32.000, 30692.0,55432.970,9,9, 1231144292.0 2009/01/05, 08:31:35.000, 30695.0,55433.040,9,9, 1231144295.0 2009/01/05, 08:31:38.000, 30698.0,55433.050,9,9, 1231144298.0 2009/01/05, 08:31:41.000, 30701.0,55433.130,9,9, 1231144301.0 2009/01/05, 08:31:44.000, 30704.0,55433.260,9,9, 1231144304.0 2009/01/05, 08:31:47.000, 30707.0,55433.310,9,9, 1231144307.0 2009/01/05, 08:31:50.000, 30710.0,55433.430,9,9, 1231144310.0 2009/01/05, 08:31:53.000, 30713.0,55433.480,9,9, 1231144313.0 2009/01/05, 08:31:56.000, 30716.0,55433.520,9,9, 1231144316.0 2009/01/05, 08:31:59.000, 30719.0,55433.520,9,9, 1231144319.0 2009/01/05, 08:32:02.000, 30722.0,55433.540,9,9, 1231144322.0 2009/01/05, 08:32:05.000, 30725.0,55433.490,9,9, 1231144325.0 2009/01/05, 08:32:08.000, 30728.0,55433.420,9,9, 1231144328.0 2009/01/05, 08:32:11.000, 30731.0,55433.360,9,9, 1231144331.0 2009/01/05, 08:32:14.000, 30734.0,55433.250,9,9, 1231144334.0 2009/01/05, 08:32:17.000, 30737.0,55433.170,9,9, 1231144337.0 2009/01/05, 08:32:20.000, 30740.0,55433.050,9,9, 1231144340.0 2009/01/05, 08:32:23.000, 30743.0,55432.950,9,9, 1231144343.0 2009/01/05, 08:32:26.000, 30746.0,55432.860,9,9, 1231144346.0 2009/01/05, 08:32:29.000, 30749.0,55432.720,9,9, 1231144349.0 2009/01/05, 08:32:32.000, 30752.0,55432.620,9,9, 1231144352.0 2009/01/05, 08:32:35.000, 30755.0,55432.660,9,9, 1231144355.0 2009/01/05, 08:32:38.000, 30758.0,55432.650,9,9, 1231144358.0 2009/01/05, 08:32:41.000, 30761.0,55432.720,9,9, 1231144361.0 2009/01/05, 08:32:44.000, 30764.0,55432.770,9,9, 1231144364.0 2009/01/05, 08:32:47.000, 30767.0,55432.770,9,9, 1231144367.0 2009/01/05, 08:32:50.000, 30770.0,55432.760,9,9, 1231144370.0 2009/01/05, 08:32:53.000, 30773.0,55432.710,9,9, 1231144373.0 2009/01/05, 08:32:56.000, 30776.0,55432.680,9,9, 1231144376.0 2009/01/05, 08:32:59.000, 30779.0,55432.500,9,9, 1231144379.0 2009/01/05, 08:33:02.000, 30782.0,55432.300,9,9, 1231144382.0 2009/01/05, 08:33:05.000, 30785.0,55432.130,9,9, 1231144385.0 2009/01/05, 08:33:08.000, 30788.0,55431.920,9,9, 1231144388.0 2009/01/05, 08:33:11.000, 30791.0,55431.660,9,9, 1231144391.0 2009/01/05, 08:33:14.000, 30794.0,55431.410,9,9, 1231144394.0 2009/01/05, 08:33:17.000, 30797.0,55431.090,9,9, 1231144397.0 2009/01/05, 08:33:20.000, 30800.0,55430.830,9,9, 1231144400.0 2009/01/05, 08:33:23.000, 30803.0,55430.600,9,9, 1231144403.0 2009/01/05, 08:33:26.000, 30806.0,55430.410,9,9, 1231144406.0 2009/01/05, 08:33:29.000, 30809.0,55430.210,9,9, 1231144409.0 2009/01/05, 08:33:32.000, 30812.0,55430.100,9,9, 1231144412.0 2009/01/05, 08:33:35.000, 30815.0,55430.050,9,9, 1231144415.0 2009/01/05, 08:33:38.000, 30818.0,55429.980,9,9, 1231144418.0 2009/01/05, 08:33:41.000, 30821.0,55429.990,9,9, 1231144421.0 2009/01/05, 08:33:44.000, 30824.0,55429.930,9,9, 1231144424.0 2009/01/05, 08:33:47.000, 30827.0,55429.930,9,9, 1231144427.0 2009/01/05, 08:33:50.000, 30830.0,55429.870,9,9, 1231144430.0 2009/01/05, 08:33:53.000, 30833.0,55429.960,9,9, 1231144433.0 2009/01/05, 08:33:56.000, 30836.0,55430.050,9,9, 1231144436.0 2009/01/05, 08:33:59.000, 30839.0,55430.140,9,9, 1231144439.0 2009/01/05, 08:34:02.000, 30842.0,55430.330,9,9, 1231144442.0 2009/01/05, 08:34:05.000, 30845.0,55430.500,9,9, 1231144445.0 2009/01/05, 08:34:08.000, 30848.0,55430.660,9,9, 1231144448.0 2009/01/05, 08:34:11.000, 30851.0,55430.870,9,9, 1231144451.0 2009/01/05, 08:34:14.000, 30854.0,55431.110,9,9, 1231144454.0 2009/01/05, 08:34:17.000, 30857.0,55431.310,9,9, 1231144457.0 2009/01/05, 08:34:20.000, 30860.0,55431.640,9,9, 1231144460.0 2009/01/05, 08:34:23.000, 30863.0,55431.890,9,9, 1231144463.0 2009/01/05, 08:34:26.000, 30866.0,55432.110,9,9, 1231144466.0 2009/01/05, 08:34:29.000, 30869.0,55432.370,9,9, 1231144469.0 2009/01/05, 08:34:32.000, 30872.0,55432.580,9,9, 1231144472.0 2009/01/05, 08:34:35.000, 30875.0,55432.800,9,9, 1231144475.0 2009/01/05, 08:34:38.000, 30878.0,55433.090,9,9, 1231144478.0 2009/01/05, 08:34:41.000, 30881.0,55433.350,9,9, 1231144481.0 2009/01/05, 08:34:44.000, 30884.0,55433.580,9,9, 1231144484.0 2009/01/05, 08:34:47.000, 30887.0,55433.770,9,9, 1231144487.0 2009/01/05, 08:34:50.000, 30890.0,55433.890,9,9, 1231144490.0 2009/01/05, 08:34:53.000, 30893.0,55434.000,9,9, 1231144493.0 2009/01/05, 08:34:56.000, 30896.0,55434.140,9,9, 1231144496.0 2009/01/05, 08:34:59.000, 30899.0,55434.170,9,9, 1231144499.0 2009/01/05, 08:35:02.000, 30902.0,55434.230,9,9, 1231144502.0 2009/01/05, 08:35:05.000, 30905.0,55434.270,9,9, 1231144505.0 2009/01/05, 08:35:08.000, 30908.0,55434.170,9,9, 1231144508.0 2009/01/05, 08:35:11.000, 30911.0,55434.040,9,9, 1231144511.0 2009/01/05, 08:35:14.000, 30914.0,55433.960,9,9, 1231144514.0 2009/01/05, 08:35:17.000, 30917.0,55433.880,9,9, 1231144517.0 2009/01/05, 08:35:20.000, 30920.0,55433.830,9,9, 1231144520.0 2009/01/05, 08:35:23.000, 30923.0,55433.720,9,9, 1231144523.0 2009/01/05, 08:35:26.000, 30926.0,55433.620,9,9, 1231144526.0 2009/01/05, 08:35:29.000, 30929.0,55433.610,9,9, 1231144529.0 2009/01/05, 08:35:32.000, 30932.0,55433.580,9,9, 1231144532.0 2009/01/05, 08:35:35.000, 30935.0,55433.660,9,9, 1231144535.0 2009/01/05, 08:35:38.000, 30938.0,55433.650,9,9, 1231144538.0 2009/01/05, 08:35:41.000, 30941.0,55433.610,9,9, 1231144541.0 2009/01/05, 08:35:44.000, 30944.0,55433.630,9,9, 1231144544.0 2009/01/05, 08:35:47.000, 30947.0,55433.670,9,9, 1231144547.0 2009/01/05, 08:35:50.000, 30950.0,55433.640,9,9, 1231144550.0 2009/01/05, 08:35:53.000, 30953.0,55433.610,9,9, 1231144553.0 2009/01/05, 08:35:56.000, 30956.0,55433.500,9,9, 1231144556.0 2009/01/05, 08:35:59.000, 30959.0,55433.360,9,9, 1231144559.0 2009/01/05, 08:36:02.000, 30962.0,55433.230,9,9, 1231144562.0 2009/01/05, 08:36:05.000, 30965.0,55433.050,9,9, 1231144565.0 2009/01/05, 08:36:08.000, 30968.0,55432.780,9,9, 1231144568.0 2009/01/05, 08:36:11.000, 30971.0,55432.610,9,9, 1231144571.0 2009/01/05, 08:36:14.000, 30974.0,55432.400,9,9, 1231144574.0 2009/01/05, 08:36:17.000, 30977.0,55432.190,9,9, 1231144577.0 2009/01/05, 08:36:20.000, 30980.0,55432.020,9,9, 1231144580.0 2009/01/05, 08:36:23.000, 30983.0,55431.860,9,9, 1231144583.0 2009/01/05, 08:36:26.000, 30986.0,55431.740,9,9, 1231144586.0 2009/01/05, 08:36:29.000, 30989.0,55431.630,9,9, 1231144589.0 2009/01/05, 08:36:32.000, 30992.0,55431.550,9,9, 1231144592.0 2009/01/05, 08:36:35.000, 30995.0,55431.470,9,9, 1231144595.0 2009/01/05, 08:36:38.000, 30998.0,55431.380,9,9, 1231144598.0 2009/01/05, 08:36:41.000, 31001.0,55431.230,9,9, 1231144601.0 2009/01/05, 08:36:44.000, 31004.0,55431.150,9,9, 1231144604.0 2009/01/05, 08:36:47.000, 31007.0,55431.030,9,9, 1231144607.0 2009/01/05, 08:36:50.000, 31010.0,55431.030,9,9, 1231144610.0 2009/01/05, 08:36:53.000, 31013.0,55430.950,9,9, 1231144613.0 2009/01/05, 08:36:56.000, 31016.0,55431.050,9,9, 1231144616.0 2009/01/05, 08:36:59.000, 31019.0,55431.050,9,9, 1231144619.0 2009/01/05, 08:37:02.000, 31022.0,55431.150,9,9, 1231144622.0 2009/01/05, 08:37:05.000, 31025.0,55431.210,9,9, 1231144625.0 2009/01/05, 08:37:08.000, 31028.0,55431.330,9,9, 1231144628.0 2009/01/05, 08:37:11.000, 31031.0,55431.440,9,9, 1231144631.0 2009/01/05, 08:37:14.000, 31034.0,55431.590,9,9, 1231144634.0 2009/01/05, 08:37:17.000, 31037.0,55431.750,9,9, 1231144637.0 2009/01/05, 08:37:20.000, 31040.0,55431.890,9,9, 1231144640.0 2009/01/05, 08:37:23.000, 31043.0,55432.070,9,9, 1231144643.0 2009/01/05, 08:37:26.000, 31046.0,55432.310,9,9, 1231144646.0 2009/01/05, 08:37:29.000, 31049.0,55432.630,9,9, 1231144649.0 2009/01/05, 08:37:32.000, 31052.0,55432.930,9,9, 1231144652.0 2009/01/05, 08:37:35.000, 31055.0,55433.310,9,9, 1231144655.0 2009/01/05, 08:37:38.000, 31058.0,55433.550,9,9, 1231144658.0 2009/01/05, 08:37:41.000, 31061.0,55433.890,9,9, 1231144661.0 2009/01/05, 08:37:44.000, 31064.0,55434.090,9,9, 1231144664.0 2009/01/05, 08:37:47.000, 31067.0,55434.300,9,9, 1231144667.0 2009/01/05, 08:37:50.000, 31070.0,55434.530,9,9, 1231144670.0 2009/01/05, 08:37:53.000, 31073.0,55434.750,9,9, 1231144673.0 2009/01/05, 08:37:56.000, 31076.0,55434.870,9,9, 1231144676.0 2009/01/05, 08:37:59.000, 31079.0,55434.950,9,9, 1231144679.0 2009/01/05, 08:38:02.000, 31082.0,55435.050,9,9, 1231144682.0 2009/01/05, 08:38:05.000, 31085.0,55435.110,9,9, 1231144685.0 2009/01/05, 08:38:08.000, 31088.0,55435.180,9,9, 1231144688.0 2009/01/05, 08:38:11.000, 31091.0,55435.270,9,9, 1231144691.0 2009/01/05, 08:38:14.000, 31094.0,55435.400,9,9, 1231144694.0 2009/01/05, 08:38:17.000, 31097.0,55435.500,9,9, 1231144697.0 2009/01/05, 08:38:20.000, 31100.0,55435.640,9,9, 1231144700.0 2009/01/05, 08:38:23.000, 31103.0,55435.770,9,9, 1231144703.0 2009/01/05, 08:38:26.000, 31106.0,55435.850,9,9, 1231144706.0 2009/01/05, 08:38:29.000, 31109.0,55435.990,9,9, 1231144709.0 2009/01/05, 08:38:32.000, 31112.0,55436.140,9,9, 1231144712.0 2009/01/05, 08:38:35.000, 31115.0,55436.190,9,9, 1231144715.0 2009/01/05, 08:38:38.000, 31118.0,55436.360,9,9, 1231144718.0 2009/01/05, 08:38:41.000, 31121.0,55436.500,9,9, 1231144721.0 2009/01/05, 08:38:44.000, 31124.0,55436.590,9,9, 1231144724.0 2009/01/05, 08:38:47.000, 31127.0,55436.760,9,9, 1231144727.0 2009/01/05, 08:38:50.000, 31130.0,55436.840,9,9, 1231144730.0 2009/01/05, 08:38:53.000, 31133.0,55436.990,9,9, 1231144733.0 2009/01/05, 08:38:56.000, 31136.0,55436.850,9,9, 1231144736.0 2009/01/05, 08:38:59.000, 31139.0,55436.830,9,9, 1231144739.0 2009/01/05, 08:39:02.000, 31142.0,55436.730,9,9, 1231144742.0 2009/01/05, 08:39:05.000, 31145.0,55436.600,9,9, 1231144745.0 2009/01/05, 08:39:08.000, 31148.0,55436.440,9,9, 1231144748.0 2009/01/05, 08:39:11.000, 31151.0,55436.220,9,9, 1231144751.0 2009/01/05, 08:39:14.000, 31154.0,55435.910,9,9, 1231144754.0 2009/01/05, 08:39:17.000, 31157.0,55435.650,9,9, 1231144757.0 2009/01/05, 08:39:20.000, 31160.0,55435.350,9,9, 1231144760.0 2009/01/05, 08:39:23.000, 31163.0,55435.120,9,9, 1231144763.0 2009/01/05, 08:39:26.000, 31166.0,55434.890,9,9, 1231144766.0 2009/01/05, 08:39:29.000, 31169.0,55434.620,9,9, 1231144769.0 2009/01/05, 08:39:32.000, 31172.0,55434.390,9,9, 1231144772.0 2009/01/05, 08:39:35.000, 31175.0,55434.140,9,9, 1231144775.0 2009/01/05, 08:39:38.000, 31178.0,55433.940,9,9, 1231144778.0 2009/01/05, 08:39:41.000, 31181.0,55433.780,9,9, 1231144781.0 2009/01/05, 08:39:44.000, 31184.0,55433.630,9,9, 1231144784.0 2009/01/05, 08:39:47.000, 31187.0,55433.430,9,9, 1231144787.0 2009/01/05, 08:39:50.000, 31190.0,55433.300,9,9, 1231144790.0 2009/01/05, 08:39:53.000, 31193.0,55433.210,9,9, 1231144793.0 2009/01/05, 08:39:56.000, 31196.0,55433.040,9,9, 1231144796.0 2009/01/05, 08:39:59.000, 31199.0,55432.870,9,9, 1231144799.0 2009/01/05, 08:40:02.000, 31202.0,55432.670,9,9, 1231144802.0 2009/01/05, 08:40:05.000, 31205.0,55432.430,9,9, 1231144805.0 2009/01/05, 08:40:08.000, 31208.0,55432.220,9,9, 1231144808.0 2009/01/05, 08:40:11.000, 31211.0,55431.980,9,9, 1231144811.0 2009/01/05, 08:40:14.000, 31214.0,55431.700,9,9, 1231144814.0 2009/01/05, 08:40:17.000, 31217.0,55431.460,9,9, 1231144817.0 2009/01/05, 08:40:20.000, 31220.0,55431.170,9,9, 1231144820.0 2009/01/05, 08:40:23.000, 31223.0,55430.920,9,9, 1231144823.0 2009/01/05, 08:40:26.000, 31226.0,55430.680,9,9, 1231144826.0 2009/01/05, 08:40:29.000, 31229.0,55430.330,9,9, 1231144829.0 2009/01/05, 08:40:32.000, 31232.0,55430.060,9,9, 1231144832.0 2009/01/05, 08:40:35.000, 31235.0,55429.760,9,9, 1231144835.0 2009/01/05, 08:40:38.000, 31238.0,55429.560,9,9, 1231144838.0 2009/01/05, 08:40:41.000, 31241.0,55429.380,9,9, 1231144841.0 2009/01/05, 08:40:44.000, 31244.0,55429.170,9,9, 1231144844.0 2009/01/05, 08:40:47.000, 31247.0,55428.930,9,9, 1231144847.0 2009/01/05, 08:40:50.000, 31250.0,55428.650,9,9, 1231144850.0 2009/01/05, 08:40:53.000, 31253.0,55428.510,9,9, 1231144853.0 2009/01/05, 08:40:56.000, 31256.0,55428.380,9,9, 1231144856.0 2009/01/05, 08:40:59.000, 31259.0,55428.210,9,9, 1231144859.0 2009/01/05, 08:41:02.000, 31262.0,55428.030,9,9, 1231144862.0 2009/01/05, 08:41:05.000, 31265.0,55427.820,9,9, 1231144865.0 2009/01/05, 08:41:08.000, 31268.0,55427.660,9,9, 1231144868.0 2009/01/05, 08:41:11.000, 31271.0,55427.440,9,9, 1231144871.0 2009/01/05, 08:41:14.000, 31274.0,55427.360,9,9, 1231144874.0 2009/01/05, 08:41:17.000, 31277.0,55427.230,9,9, 1231144877.0 2009/01/05, 08:41:20.000, 31280.0,55427.110,9,9, 1231144880.0 2009/01/05, 08:41:23.000, 31283.0,55427.060,9,9, 1231144883.0 2009/01/05, 08:41:26.000, 31286.0,55426.970,9,9, 1231144886.0 2009/01/05, 08:41:29.000, 31289.0,55426.950,9,9, 1231144889.0 2009/01/05, 08:41:32.000, 31292.0,55426.890,9,9, 1231144892.0 2009/01/05, 08:41:35.000, 31295.0,55426.810,9,9, 1231144895.0 2009/01/05, 08:41:38.000, 31298.0,55426.690,9,9, 1231144898.0 2009/01/05, 08:41:41.000, 31301.0,55426.640,9,9, 1231144901.0 2009/01/05, 08:41:44.000, 31304.0,55426.490,9,9, 1231144904.0 2009/01/05, 08:41:47.000, 31307.0,55426.280,9,9, 1231144907.0 2009/01/05, 08:41:50.000, 31310.0,55426.100,9,9, 1231144910.0 2009/01/05, 08:41:53.000, 31313.0,55425.980,9,9, 1231144913.0 2009/01/05, 08:41:56.000, 31316.0,55425.790,9,9, 1231144916.0 2009/01/05, 08:41:59.000, 31319.0,55425.670,9,9, 1231144919.0 2009/01/05, 08:42:02.000, 31322.0,55425.560,9,9, 1231144922.0 2009/01/05, 08:42:05.000, 31325.0,55425.490,9,9, 1231144925.0 2009/01/05, 08:42:08.000, 31328.0,55425.440,9,9, 1231144928.0 2009/01/05, 08:42:11.000, 31331.0,55425.350,9,9, 1231144931.0 2009/01/05, 08:42:14.000, 31334.0,55425.220,9,9, 1231144934.0 2009/01/05, 08:42:17.000, 31337.0,55425.080,9,9, 1231144937.0 2009/01/05, 08:42:20.000, 31340.0,55424.880,9,9, 1231144940.0 2009/01/05, 08:42:23.000, 31343.0,55424.680,9,9, 1231144943.0 2009/01/05, 08:42:26.000, 31346.0,55424.460,9,9, 1231144946.0 2009/01/05, 08:42:29.000, 31349.0,55424.300,9,9, 1231144949.0 2009/01/05, 08:42:32.000, 31352.0,55424.290,9,9, 1231144952.0 2009/01/05, 08:42:35.000, 31355.0,55424.260,9,9, 1231144955.0 2009/01/05, 08:42:38.000, 31358.0,55424.200,9,9, 1231144958.0 2009/01/05, 08:42:41.000, 31361.0,55424.180,9,9, 1231144961.0 2009/01/05, 08:42:44.000, 31364.0,55424.210,9,9, 1231144964.0 2009/01/05, 08:42:47.000, 31367.0,55424.360,9,9, 1231144967.0 2009/01/05, 08:42:50.000, 31370.0,55424.540,9,9, 1231144970.0 2009/01/05, 08:42:53.000, 31373.0,55424.840,9,9, 1231144973.0 2009/01/05, 08:42:56.000, 31376.0,55425.130,9,9, 1231144976.0 2009/01/05, 08:42:59.000, 31379.0,55425.460,9,9, 1231144979.0 2009/01/05, 08:43:02.000, 31382.0,55425.820,9,9, 1231144982.0 2009/01/05, 08:43:05.000, 31385.0,55426.230,9,9, 1231144985.0 2009/01/05, 08:43:08.000, 31388.0,55426.680,9,9, 1231144988.0 2009/01/05, 08:43:11.000, 31391.0,55427.110,9,9, 1231144991.0 2009/01/05, 08:43:14.000, 31394.0,55427.520,9,9, 1231144994.0 2009/01/05, 08:43:17.000, 31397.0,55428.000,9,9, 1231144997.0 2009/01/05, 08:43:20.000, 31400.0,55428.320,9,9, 1231145000.0 2009/01/05, 08:43:23.000, 31403.0,55428.720,9,9, 1231145003.0 2009/01/05, 08:43:26.000, 31406.0,55429.080,9,9, 1231145006.0 2009/01/05, 08:43:29.000, 31409.0,55429.560,9,9, 1231145009.0 2009/01/05, 08:43:32.000, 31412.0,55430.100,9,9, 1231145012.0 2009/01/05, 08:43:35.000, 31415.0,55430.660,9,9, 1231145015.0 2009/01/05, 08:43:38.000, 31418.0,55431.280,9,9, 1231145018.0 2009/01/05, 08:43:41.000, 31421.0,55431.890,9,9, 1231145021.0 2009/01/05, 08:43:44.000, 31424.0,55432.530,9,9, 1231145024.0 2009/01/05, 08:43:47.000, 31427.0,55433.170,9,9, 1231145027.0 2009/01/05, 08:43:50.000, 31430.0,55433.910,9,9, 1231145030.0 2009/01/05, 08:43:53.000, 31433.0,55434.500,9,9, 1231145033.0 2009/01/05, 08:43:56.000, 31436.0,55435.280,9,9, 1231145036.0 2009/01/05, 08:43:59.000, 31439.0,55435.970,9,9, 1231145039.0 2009/01/05, 08:44:02.000, 31442.0,55436.690,9,9, 1231145042.0 2009/01/05, 08:44:05.000, 31445.0,55437.440,9,9, 1231145045.0 2009/01/05, 08:44:08.000, 31448.0,55438.190,9,9, 1231145048.0 2009/01/05, 08:44:11.000, 31451.0,55439.070,9,9, 1231145051.0 2009/01/05, 08:44:14.000, 31454.0,55439.870,9,9, 1231145054.0 2009/01/05, 08:44:17.000, 31457.0,55440.730,9,9, 1231145057.0 2009/01/05, 08:44:20.000, 31460.0,55441.660,9,9, 1231145060.0 2009/01/05, 08:44:23.000, 31463.0,55442.510,9,9, 1231145063.0 2009/01/05, 08:44:26.000, 31466.0,55443.320,9,9, 1231145066.0 2009/01/05, 08:44:29.000, 31469.0,55444.240,9,9, 1231145069.0 2009/01/05, 08:44:32.000, 31472.0,55445.070,9,9, 1231145072.0 2009/01/05, 08:44:35.000, 31475.0,55445.900,9,9, 1231145075.0 2009/01/05, 08:44:38.000, 31478.0,55446.680,9,9, 1231145078.0 2009/01/05, 08:44:41.000, 31481.0,55447.440,9,9, 1231145081.0 2009/01/05, 08:44:44.000, 31484.0,55448.230,9,9, 1231145084.0 2009/01/05, 08:44:47.000, 31487.0,55448.950,9,9, 1231145087.0 2009/01/05, 08:44:50.000, 31490.0,55449.630,9,9, 1231145090.0 2009/01/05, 08:44:53.000, 31493.0,55450.320,9,9, 1231145093.0 2009/01/05, 08:44:56.000, 31496.0,55451.050,9,9, 1231145096.0 2009/01/05, 08:44:59.000, 31499.0,55451.730,9,9, 1231145099.0 2009/01/05, 08:45:02.000, 31502.0,55452.510,9,9, 1231145102.0 2009/01/05, 08:45:05.000, 31505.0,55453.200,9,9, 1231145105.0 2009/01/05, 08:45:08.000, 31508.0,55453.920,9,9, 1231145108.0 2009/01/05, 08:45:11.000, 31511.0,55454.590,9,9, 1231145111.0 2009/01/05, 08:45:14.000, 31514.0,55455.340,9,9, 1231145114.0 2009/01/05, 08:45:17.000, 31517.0,55456.070,9,9, 1231145117.0 2009/01/05, 08:45:20.000, 31520.0,55456.710,9,9, 1231145120.0 2009/01/05, 08:45:23.000, 31523.0,55457.320,9,9, 1231145123.0 2009/01/05, 08:45:26.000, 31526.0,55457.850,9,9, 1231145126.0 2009/01/05, 08:45:29.000, 31529.0,55458.370,9,9, 1231145129.0 2009/01/05, 08:45:32.000, 31532.0,55458.780,9,9, 1231145132.0 2009/01/05, 08:45:35.000, 31535.0,55459.190,9,9, 1231145135.0 2009/01/05, 08:45:38.000, 31538.0,55459.650,9,9, 1231145138.0 2009/01/05, 08:45:41.000, 31541.0,55460.070,9,9, 1231145141.0 2009/01/05, 08:45:44.000, 31544.0,55460.490,9,9, 1231145144.0 2009/01/05, 08:45:47.000, 31547.0,55460.940,9,9, 1231145147.0 2009/01/05, 08:45:50.000, 31550.0,55461.340,9,9, 1231145150.0 2009/01/05, 08:45:53.000, 31553.0,55461.660,9,9, 1231145153.0 2009/01/05, 08:45:56.000, 31556.0,55462.000,9,9, 1231145156.0 2009/01/05, 08:45:59.000, 31559.0,55462.160,9,9, 1231145159.0 2009/01/05, 08:46:02.000, 31562.0,55462.340,9,9, 1231145162.0 2009/01/05, 08:46:05.000, 31565.0,55462.530,9,9, 1231145165.0 2009/01/05, 08:46:08.000, 31568.0,55462.670,9,9, 1231145168.0 2009/01/05, 08:46:11.000, 31571.0,55462.930,9,9, 1231145171.0 2009/01/05, 08:46:14.000, 31574.0,55463.260,9,9, 1231145174.0 2009/01/05, 08:46:17.000, 31577.0,55463.470,9,9, 1231145177.0 2009/01/05, 08:46:20.000, 31580.0,55463.800,9,9, 1231145180.0 2009/01/05, 08:46:23.000, 31583.0,55464.190,9,9, 1231145183.0 2009/01/05, 08:46:26.000, 31586.0,55464.450,9,9, 1231145186.0 2009/01/05, 08:46:29.000, 31589.0,55464.770,9,9, 1231145189.0 2009/01/05, 08:46:32.000, 31592.0,55465.130,9,9, 1231145192.0 2009/01/05, 08:46:35.000, 31595.0,55465.410,9,9, 1231145195.0 2009/01/05, 08:46:38.000, 31598.0,55465.850,9,9, 1231145198.0 2009/01/05, 08:46:41.000, 31601.0,55466.210,9,9, 1231145201.0 2009/01/05, 08:46:44.000, 31604.0,55466.520,9,9, 1231145204.0 2009/01/05, 08:46:47.000, 31607.0,55466.790,9,9, 1231145207.0 2009/01/05, 08:46:50.000, 31610.0,55467.100,9,9, 1231145210.0 2009/01/05, 08:46:53.000, 31613.0,55467.430,9,9, 1231145213.0 2009/01/05, 08:46:56.000, 31616.0,55467.710,9,9, 1231145216.0 2009/01/05, 08:46:59.000, 31619.0,55468.020,9,9, 1231145219.0 2009/01/05, 08:47:02.000, 31622.0,55468.290,9,9, 1231145222.0 2009/01/05, 08:47:05.000, 31625.0,55468.560,9,9, 1231145225.0 2009/01/05, 08:47:08.000, 31628.0,55468.850,9,9, 1231145228.0 2009/01/05, 08:47:11.000, 31631.0,55469.050,9,9, 1231145231.0 2009/01/05, 08:47:14.000, 31634.0,55469.340,9,9, 1231145234.0 2009/01/05, 08:47:17.000, 31637.0,55469.500,9,9, 1231145237.0 2009/01/05, 08:47:20.000, 31640.0,55469.680,9,9, 1231145240.0 2009/01/05, 08:47:23.000, 31643.0,55469.880,9,9, 1231145243.0 2009/01/05, 08:47:26.000, 31646.0,55469.980,9,9, 1231145246.0 2009/01/05, 08:47:29.000, 31649.0,55470.100,9,9, 1231145249.0 2009/01/05, 08:47:32.000, 31652.0,55470.310,9,9, 1231145252.0 2009/01/05, 08:47:35.000, 31655.0,55470.420,9,9, 1231145255.0 2009/01/05, 08:47:38.000, 31658.0,55470.480,9,9, 1231145258.0 2009/01/05, 08:47:41.000, 31661.0,55470.550,9,9, 1231145261.0 2009/01/05, 08:47:44.000, 31664.0,55470.520,9,9, 1231145264.0 2009/01/05, 08:47:47.000, 31667.0,55470.410,9,9, 1231145267.0 2009/01/05, 08:47:50.000, 31670.0,55470.270,9,9, 1231145270.0 2009/01/05, 08:47:53.000, 31673.0,55470.070,9,9, 1231145273.0 2009/01/05, 08:47:56.000, 31676.0,55469.910,9,9, 1231145276.0 2009/01/05, 08:47:59.000, 31679.0,55469.630,9,9, 1231145279.0 2009/01/05, 08:48:02.000, 31682.0,55469.400,9,9, 1231145282.0 2009/01/05, 08:48:05.000, 31685.0,55469.080,9,9, 1231145285.0 2009/01/05, 08:48:08.000, 31688.0,55468.720,9,9, 1231145288.0 2009/01/05, 08:48:11.000, 31691.0,55468.350,9,9, 1231145291.0 2009/01/05, 08:48:14.000, 31694.0,55467.980,9,9, 1231145294.0 2009/01/05, 08:48:17.000, 31697.0,55467.590,9,9, 1231145297.0 2009/01/05, 08:48:20.000, 31700.0,55467.130,9,9, 1231145300.0 2009/01/05, 08:48:23.000, 31703.0,55466.650,9,9, 1231145303.0 2009/01/05, 08:48:26.000, 31706.0,55466.200,9,9, 1231145306.0 2009/01/05, 08:48:29.000, 31709.0,55465.600,9,9, 1231145309.0 2009/01/05, 08:48:32.000, 31712.0,55465.140,9,9, 1231145312.0 2009/01/05, 08:48:35.000, 31715.0,55464.690,9,9, 1231145315.0 2009/01/05, 08:48:38.000, 31718.0,55464.230,9,9, 1231145318.0 2009/01/05, 08:48:41.000, 31721.0,55463.720,9,9, 1231145321.0 2009/01/05, 08:48:44.000, 31724.0,55463.110,9,9, 1231145324.0 2009/01/05, 08:48:47.000, 31727.0,55462.500,9,9, 1231145327.0 2009/01/05, 08:48:50.000, 31730.0,55461.940,9,9, 1231145330.0 2009/01/05, 08:48:53.000, 31733.0,55461.230,9,9, 1231145333.0 2009/01/05, 08:48:56.000, 31736.0,55460.480,9,9, 1231145336.0 2009/01/05, 08:48:59.000, 31739.0,55459.640,9,9, 1231145339.0 2009/01/05, 08:49:02.000, 31742.0,55458.660,9,9, 1231145342.0 2009/01/05, 08:49:05.000, 31745.0,55457.800,9,9, 1231145345.0 2009/01/05, 08:49:08.000, 31748.0,55456.900,9,9, 1231145348.0 2009/01/05, 08:49:11.000, 31751.0,55456.100,9,9, 1231145351.0 2009/01/05, 08:49:14.000, 31754.0,55455.550,9,9, 1231145354.0 2009/01/05, 08:49:17.000, 31757.0,55455.000,9,9, 1231145357.0 2009/01/05, 08:49:20.000, 31760.0,55454.570,9,9, 1231145360.0 2009/01/05, 08:49:23.000, 31763.0,55454.060,9,9, 1231145363.0 2009/01/05, 08:49:26.000, 31766.0,55453.620,9,9, 1231145366.0 2009/01/05, 08:49:29.000, 31769.0,55453.270,9,9, 1231145369.0 2009/01/05, 08:49:32.000, 31772.0,55452.880,9,9, 1231145372.0 2009/01/05, 08:49:35.000, 31775.0,55452.760,9,9, 1231145375.0 2009/01/05, 08:49:38.000, 31778.0,55452.560,9,9, 1231145378.0 2009/01/05, 08:49:41.000, 31781.0,55452.470,9,9, 1231145381.0 2009/01/05, 08:49:44.000, 31784.0,55452.380,9,9, 1231145384.0 2009/01/05, 08:49:47.000, 31787.0,55452.170,9,9, 1231145387.0 2009/01/05, 08:49:50.000, 31790.0,55451.880,9,9, 1231145390.0 2009/01/05, 08:49:53.000, 31793.0,55451.450,9,9, 1231145393.0 2009/01/05, 08:49:56.000, 31796.0,55451.410,9,9, 1231145396.0 2009/01/05, 08:49:59.000, 31799.0,55451.410,9,9, 1231145399.0 2009/01/05, 08:50:02.000, 31802.0,55451.420,9,9, 1231145402.0 2009/01/05, 08:50:05.000, 31805.0,55451.220,9,9, 1231145405.0 2009/01/05, 08:50:08.000, 31808.0,55451.070,9,9, 1231145408.0 2009/01/05, 08:50:11.000, 31811.0,55450.970,9,9, 1231145411.0 2009/01/05, 08:50:14.000, 31814.0,55450.610,9,9, 1231145414.0 2009/01/05, 08:50:17.000, 31817.0,55450.250,9,9, 1231145417.0 2009/01/05, 08:50:20.000, 31820.0,55450.100,9,9, 1231145420.0 2009/01/05, 08:50:23.000, 31823.0,55449.970,9,9, 1231145423.0 2009/01/05, 08:50:26.000, 31826.0,55449.800,9,9, 1231145426.0 2009/01/05, 08:50:29.000, 31829.0,55449.720,9,9, 1231145429.0 2009/01/05, 08:50:32.000, 31832.0,55449.790,9,9, 1231145432.0 2009/01/05, 08:50:35.000, 31835.0,55449.710,9,9, 1231145435.0 2009/01/05, 08:50:38.000, 31838.0,55449.570,9,9, 1231145438.0 2009/01/05, 08:50:41.000, 31841.0,55449.470,9,9, 1231145441.0 2009/01/05, 08:50:44.000, 31844.0,55449.330,9,9, 1231145444.0 2009/01/05, 08:50:47.000, 31847.0,55449.160,9,9, 1231145447.0 2009/01/05, 08:50:50.000, 31850.0,55449.110,9,9, 1231145450.0 2009/01/05, 08:50:53.000, 31853.0,55449.100,9,9, 1231145453.0 2009/01/05, 08:50:56.000, 31856.0,55448.910,9,9, 1231145456.0 2009/01/05, 08:50:59.000, 31859.0,55448.760,9,9, 1231145459.0 2009/01/05, 08:51:02.000, 31862.0,55448.670,9,9, 1231145462.0 2009/01/05, 08:51:05.000, 31865.0,55448.710,9,9, 1231145465.0 2009/01/05, 08:51:08.000, 31868.0,55448.680,9,9, 1231145468.0 2009/01/05, 08:51:11.000, 31871.0,55448.530,9,9, 1231145471.0 2009/01/05, 08:51:14.000, 31874.0,55448.230,9,9, 1231145474.0 2009/01/05, 08:51:17.000, 31877.0,55447.980,9,9, 1231145477.0 2009/01/05, 08:51:20.000, 31880.0,55448.250,9,9, 1231145480.0 2009/01/05, 08:51:23.000, 31883.0,55448.390,9,9, 1231145483.0 2009/01/05, 08:51:26.000, 31886.0,55448.590,9,9, 1231145486.0 2009/01/05, 08:51:29.000, 31889.0,55448.890,9,9, 1231145489.0 2009/01/05, 08:51:32.000, 31892.0,55449.060,9,9, 1231145492.0 2009/01/05, 08:51:35.000, 31895.0,55449.380,9,9, 1231145495.0 2009/01/05, 08:51:38.000, 31898.0,55449.710,9,9, 1231145498.0 2009/01/05, 08:51:41.000, 31901.0,55450.190,9,9, 1231145501.0 2009/01/05, 08:51:44.000, 31904.0,55450.750,9,9, 1231145504.0 2009/01/05, 08:51:47.000, 31907.0,55451.300,9,9, 1231145507.0 2009/01/05, 08:51:50.000, 31910.0,55452.090,9,9, 1231145510.0 2009/01/05, 08:51:53.000, 31913.0,55452.770,9,9, 1231145513.0 2009/01/05, 08:51:56.000, 31916.0,55453.180,9,9, 1231145516.0 2009/01/05, 08:51:59.000, 31919.0,55453.380,9,9, 1231145519.0 2009/01/05, 08:52:02.000, 31922.0,55453.450,9,9, 1231145522.0 2009/01/05, 08:52:05.000, 31925.0,55453.630,9,9, 1231145525.0 2009/01/05, 08:52:08.000, 31928.0,55453.910,9,9, 1231145528.0 2009/01/05, 08:52:11.000, 31931.0,55454.350,9,9, 1231145531.0 2009/01/05, 08:52:14.000, 31934.0,55454.690,9,9, 1231145534.0 2009/01/05, 08:52:17.000, 31937.0,55455.030,9,9, 1231145537.0 2009/01/05, 08:52:20.000, 31940.0,55455.440,9,9, 1231145540.0 2009/01/05, 08:52:23.000, 31943.0,55455.800,9,9, 1231145543.0 2009/01/05, 08:52:26.000, 31946.0,55456.070,9,9, 1231145546.0 2009/01/05, 08:52:29.000, 31949.0,55456.380,9,9, 1231145549.0 2009/01/05, 08:52:32.000, 31952.0,55456.460,9,9, 1231145552.0 2009/01/05, 08:52:35.000, 31955.0,55456.600,9,9, 1231145555.0 2009/01/05, 08:52:38.000, 31958.0,55456.830,9,9, 1231145558.0 2009/01/05, 08:52:41.000, 31961.0,55457.190,9,9, 1231145561.0 2009/01/05, 08:52:44.000, 31964.0,55457.520,9,9, 1231145564.0 2009/01/05, 08:52:47.000, 31967.0,55457.750,9,9, 1231145567.0 2009/01/05, 08:52:50.000, 31970.0,55458.040,9,9, 1231145570.0 2009/01/05, 08:52:53.000, 31973.0,55458.560,9,9, 1231145573.0 2009/01/05, 08:52:56.000, 31976.0,55459.040,9,9, 1231145576.0 2009/01/05, 08:52:59.000, 31979.0,55459.450,9,9, 1231145579.0 2009/01/05, 08:53:02.000, 31982.0,55459.750,9,9, 1231145582.0 2009/01/05, 08:53:05.000, 31985.0,55459.970,9,9, 1231145585.0 2009/01/05, 08:53:08.000, 31988.0,55460.230,9,9, 1231145588.0 2009/01/05, 08:53:11.000, 31991.0,55460.510,9,9, 1231145591.0 2009/01/05, 08:53:14.000, 31994.0,55460.870,9,9, 1231145594.0 2009/01/05, 08:53:17.000, 31997.0,55461.350,9,9, 1231145597.0 2009/01/05, 08:53:20.000, 32000.0,55461.810,9,9, 1231145600.0 2009/01/05, 08:53:23.000, 32003.0,55462.430,9,9, 1231145603.0 2009/01/05, 08:53:26.000, 32006.0,55463.050,9,9, 1231145606.0 2009/01/05, 08:53:29.000, 32009.0,55463.670,9,9, 1231145609.0 2009/01/05, 08:53:32.000, 32012.0,55464.240,9,9, 1231145612.0 2009/01/05, 08:53:35.000, 32015.0,55464.860,9,9, 1231145615.0 2009/01/05, 08:53:38.000, 32018.0,55465.370,9,9, 1231145618.0 2009/01/05, 08:53:41.000, 32021.0,55465.770,9,9, 1231145621.0 2009/01/05, 08:53:44.000, 32024.0,55466.300,9,9, 1231145624.0 2009/01/05, 08:53:47.000, 32027.0,55466.940,9,9, 1231145627.0 2009/01/05, 08:53:50.000, 32030.0,55467.590,9,9, 1231145630.0 2009/01/05, 08:53:53.000, 32033.0,55468.130,9,9, 1231145633.0 2009/01/05, 08:53:56.000, 32036.0,55468.740,9,9, 1231145636.0 2009/01/05, 08:53:59.000, 32039.0,55469.210,9,9, 1231145639.0 2009/01/05, 08:54:02.000, 32042.0,55469.830,9,9, 1231145642.0 2009/01/05, 08:54:05.000, 32045.0,55470.400,9,9, 1231145645.0 2009/01/05, 08:54:08.000, 32048.0,55471.060,9,9, 1231145648.0 2009/01/05, 08:54:11.000, 32051.0,55471.620,9,9, 1231145651.0 2009/01/05, 08:54:14.000, 32054.0,55472.290,9,9, 1231145654.0 2009/01/05, 08:54:17.000, 32057.0,55472.960,9,9, 1231145657.0 2009/01/05, 08:54:20.000, 32060.0,55473.620,9,9, 1231145660.0 2009/01/05, 08:54:23.000, 32063.0,55474.260,9,9, 1231145663.0 2009/01/05, 08:54:26.000, 32066.0,55474.720,9,9, 1231145666.0 2009/01/05, 08:54:29.000, 32069.0,55475.260,9,9, 1231145669.0 2009/01/05, 08:54:32.000, 32072.0,55475.690,9,9, 1231145672.0 2009/01/05, 08:54:35.000, 32075.0,55476.000,9,9, 1231145675.0 2009/01/05, 08:54:38.000, 32078.0,55476.180,9,9, 1231145678.0 2009/01/05, 08:54:41.000, 32081.0,55476.360,9,9, 1231145681.0 2009/01/05, 08:54:44.000, 32084.0,55476.690,9,9, 1231145684.0 2009/01/05, 08:54:47.000, 32087.0,55476.880,9,9, 1231145687.0 2009/01/05, 08:54:50.000, 32090.0,55477.170,9,9, 1231145690.0 2009/01/05, 08:54:53.000, 32093.0,55477.490,9,9, 1231145693.0 2009/01/05, 08:54:56.000, 32096.0,55477.610,9,9, 1231145696.0 2009/01/05, 08:54:59.000, 32099.0,55477.710,9,9, 1231145699.0 2009/01/05, 08:55:02.000, 32102.0,55477.870,9,9, 1231145702.0 2009/01/05, 08:55:05.000, 32105.0,55478.050,9,9, 1231145705.0 2009/01/05, 08:55:08.000, 32108.0,55478.190,9,9, 1231145708.0 2009/01/05, 08:55:11.000, 32111.0,55478.360,9,9, 1231145711.0 2009/01/05, 08:55:14.000, 32114.0,55478.490,9,9, 1231145714.0 2009/01/05, 08:55:17.000, 32117.0,55478.640,9,9, 1231145717.0 2009/01/05, 08:55:20.000, 32120.0,55478.730,9,9, 1231145720.0 2009/01/05, 08:55:23.000, 32123.0,55478.910,9,9, 1231145723.0 2009/01/05, 08:55:26.000, 32126.0,55479.040,9,9, 1231145726.0 2009/01/05, 08:55:29.000, 32129.0,55479.060,9,9, 1231145729.0 2009/01/05, 08:55:32.000, 32132.0,55478.950,9,9, 1231145732.0 2009/01/05, 08:55:35.000, 32135.0,55478.750,9,9, 1231145735.0 2009/01/05, 08:55:38.000, 32138.0,55478.620,9,9, 1231145738.0 2009/01/05, 08:55:41.000, 32141.0,55478.390,9,9, 1231145741.0 2009/01/05, 08:55:44.000, 32144.0,55478.330,9,9, 1231145744.0 2009/01/05, 08:55:47.000, 32147.0,55478.410,9,9, 1231145747.0 2009/01/05, 08:55:50.000, 32150.0,55478.440,9,9, 1231145750.0 2009/01/05, 08:55:53.000, 32153.0,55478.500,9,9, 1231145753.0 2009/01/05, 08:55:56.000, 32156.0,55478.540,9,9, 1231145756.0 2009/01/05, 08:55:59.000, 32159.0,55478.610,9,9, 1231145759.0 2009/01/05, 08:56:02.000, 32162.0,55478.680,9,9, 1231145762.0 2009/01/05, 08:56:05.000, 32165.0,55478.860,9,9, 1231145765.0 2009/01/05, 08:56:08.000, 32168.0,55478.970,9,9, 1231145768.0 2009/01/05, 08:56:11.000, 32171.0,55479.180,9,9, 1231145771.0 2009/01/05, 08:56:14.000, 32174.0,55479.240,9,9, 1231145774.0 2009/01/05, 08:56:17.000, 32177.0,55479.340,9,9, 1231145777.0 2009/01/05, 08:56:20.000, 32180.0,55479.490,9,9, 1231145780.0 2009/01/05, 08:56:23.000, 32183.0,55479.660,9,9, 1231145783.0 2009/01/05, 08:56:26.000, 32186.0,55479.870,9,9, 1231145786.0 2009/01/05, 08:56:29.000, 32189.0,55479.930,9,9, 1231145789.0 2009/01/05, 08:56:32.000, 32192.0,55479.990,9,9, 1231145792.0 2009/01/05, 08:56:35.000, 32195.0,55479.910,9,9, 1231145795.0 2009/01/05, 08:56:38.000, 32198.0,55479.810,9,9, 1231145798.0 2009/01/05, 08:56:41.000, 32201.0,55479.750,9,9, 1231145801.0 2009/01/05, 08:56:44.000, 32204.0,55479.860,9,9, 1231145804.0 2009/01/05, 08:56:47.000, 32207.0,55479.760,9,9, 1231145807.0 2009/01/05, 08:56:50.000, 32210.0,55479.840,9,9, 1231145810.0 2009/01/05, 08:56:53.000, 32213.0,55479.770,9,9, 1231145813.0 2009/01/05, 08:56:56.000, 32216.0,55479.600,9,9, 1231145816.0 2009/01/05, 08:56:59.000, 32219.0,55479.620,9,9, 1231145819.0 2009/01/05, 08:57:02.000, 32222.0,55479.570,9,9, 1231145822.0 2009/01/05, 08:57:05.000, 32225.0,55479.620,9,9, 1231145825.0 2009/01/05, 08:57:08.000, 32228.0,55479.620,9,9, 1231145828.0 2009/01/05, 08:57:11.000, 32231.0,55479.600,9,9, 1231145831.0 2009/01/05, 08:57:14.000, 32234.0,55479.580,9,9, 1231145834.0 2009/01/05, 08:57:17.000, 32237.0,55479.500,9,9, 1231145837.0 2009/01/05, 08:57:20.000, 32240.0,55479.380,9,9, 1231145840.0 2009/01/05, 08:57:23.000, 32243.0,55479.200,9,9, 1231145843.0 2009/01/05, 08:57:26.000, 32246.0,55479.070,9,9, 1231145846.0 2009/01/05, 08:57:29.000, 32249.0,55478.950,9,9, 1231145849.0 2009/01/05, 08:57:32.000, 32252.0,55478.880,9,9, 1231145852.0 2009/01/05, 08:57:35.000, 32255.0,55478.920,9,9, 1231145855.0 2009/01/05, 08:57:38.000, 32258.0,55478.990,9,9, 1231145858.0 2009/01/05, 08:57:41.000, 32261.0,55479.190,9,9, 1231145861.0 2009/01/05, 08:57:44.000, 32264.0,55479.390,9,9, 1231145864.0 2009/01/05, 08:57:47.000, 32267.0,55479.710,9,9, 1231145867.0 2009/01/05, 08:57:50.000, 32270.0,55479.840,9,9, 1231145870.0 2009/01/05, 08:57:53.000, 32273.0,55480.080,9,9, 1231145873.0 2009/01/05, 08:57:56.000, 32276.0,55480.180,9,9, 1231145876.0 2009/01/05, 08:57:59.000, 32279.0,55480.170,9,9, 1231145879.0 2009/01/05, 08:58:02.000, 32282.0,55480.040,9,9, 1231145882.0 2009/01/05, 08:58:05.000, 32285.0,55479.800,9,9, 1231145885.0 2009/01/05, 08:58:08.000, 32288.0,55479.480,9,9, 1231145888.0 2009/01/05, 08:58:11.000, 32291.0,55479.160,9,9, 1231145891.0 2009/01/05, 08:58:14.000, 32294.0,55478.830,9,9, 1231145894.0 2009/01/05, 08:58:17.000, 32297.0,55478.350,9,9, 1231145897.0 2009/01/05, 08:58:20.000, 32300.0,55477.800,9,9, 1231145900.0 2009/01/05, 08:58:23.000, 32303.0,55477.360,9,9, 1231145903.0 2009/01/05, 08:58:26.000, 32306.0,55476.950,9,9, 1231145906.0 2009/01/05, 08:58:29.000, 32309.0,55476.600,9,9, 1231145909.0 2009/01/05, 08:58:32.000, 32312.0,55476.500,9,9, 1231145912.0 2009/01/05, 08:58:35.000, 32315.0,55476.450,9,9, 1231145915.0 2009/01/05, 08:58:38.000, 32318.0,55476.470,9,9, 1231145918.0 2009/01/05, 08:58:41.000, 32321.0,55476.580,9,9, 1231145921.0 2009/01/05, 08:58:44.000, 32324.0,55476.590,9,9, 1231145924.0 2009/01/05, 08:58:47.000, 32327.0,55476.600,9,9, 1231145927.0 2009/01/05, 08:58:50.000, 32330.0,55476.760,9,9, 1231145930.0 2009/01/05, 08:58:53.000, 32333.0,55476.740,9,9, 1231145933.0 2009/01/05, 08:58:56.000, 32336.0,55476.800,9,9, 1231145936.0 2009/01/05, 08:58:59.000, 32339.0,55476.970,9,9, 1231145939.0 2009/01/05, 08:59:02.000, 32342.0,55477.090,9,9, 1231145942.0 2009/01/05, 08:59:05.000, 32345.0,55477.290,9,9, 1231145945.0 2009/01/05, 08:59:08.000, 32348.0,55477.380,9,9, 1231145948.0 2009/01/05, 08:59:11.000, 32351.0,55477.340,9,9, 1231145951.0 2009/01/05, 08:59:14.000, 32354.0,55477.170,9,9, 1231145954.0 2009/01/05, 08:59:17.000, 32357.0,55476.870,9,9, 1231145957.0 2009/01/05, 08:59:20.000, 32360.0,55476.590,9,9, 1231145960.0 2009/01/05, 08:59:23.000, 32363.0,55476.250,9,9, 1231145963.0 2009/01/05, 08:59:26.000, 32366.0,55475.800,9,9, 1231145966.0 2009/01/05, 08:59:29.000, 32369.0,55475.270,9,9, 1231145969.0 2009/01/05, 08:59:32.000, 32372.0,55474.690,9,9, 1231145972.0 2009/01/05, 08:59:35.000, 32375.0,55474.090,9,9, 1231145975.0 2009/01/05, 08:59:38.000, 32378.0,55473.460,9,9, 1231145978.0 2009/01/05, 08:59:41.000, 32381.0,55472.770,9,9, 1231145981.0 2009/01/05, 08:59:44.000, 32384.0,55472.000,9,9, 1231145984.0 2009/01/05, 08:59:47.000, 32387.0,55471.000,9,9, 1231145987.0 2009/01/05, 08:59:50.000, 32390.0,55469.930,9,9, 1231145990.0 2009/01/05, 08:59:53.000, 32393.0,55468.950,9,9, 1231145993.0 2009/01/05, 08:59:56.000, 32396.0,55467.970,9,9, 1231145996.0 2009/01/05, 08:59:59.000, 32399.0,55467.030,9,9, 1231145999.0 2009/01/05, 09:00:02.000, 32402.0,55466.000,9,9, 1231146002.0 2009/01/05, 09:00:05.000, 32405.0,55465.060,9,9, 1231146005.0 2009/01/05, 09:00:08.000, 32408.0,55464.220,9,9, 1231146008.0 2009/01/05, 09:00:11.000, 32411.0,55463.360,9,9, 1231146011.0 2009/01/05, 09:00:14.000, 32414.0,55462.390,9,9, 1231146014.0 2009/01/05, 09:00:17.000, 32417.0,55461.410,9,9, 1231146017.0 2009/01/05, 09:00:20.000, 32420.0,55460.390,9,9, 1231146020.0 2009/01/05, 09:00:23.000, 32423.0,55459.330,9,9, 1231146023.0 2009/01/05, 09:00:26.000, 32426.0,55458.410,9,9, 1231146026.0 2009/01/05, 09:00:29.000, 32429.0,55457.570,9,9, 1231146029.0 2009/01/05, 09:00:32.000, 32432.0,55456.770,9,9, 1231146032.0 2009/01/05, 09:00:35.000, 32435.0,55456.080,9,9, 1231146035.0 2009/01/05, 09:00:38.000, 32438.0,55455.420,9,9, 1231146038.0 2009/01/05, 09:00:41.000, 32441.0,55454.700,9,9, 1231146041.0 2009/01/05, 09:00:44.000, 32444.0,55454.060,9,9, 1231146044.0 2009/01/05, 09:00:47.000, 32447.0,55453.470,9,9, 1231146047.0 2009/01/05, 09:00:50.000, 32450.0,55452.770,9,9, 1231146050.0 2009/01/05, 09:00:53.000, 32453.0,55452.080,9,9, 1231146053.0 2009/01/05, 09:00:56.000, 32456.0,55451.330,9,9, 1231146056.0 2009/01/05, 09:00:59.000, 32459.0,55450.770,9,9, 1231146059.0 2009/01/05, 09:01:02.000, 32462.0,55450.320,9,9, 1231146062.0 2009/01/05, 09:01:05.000, 32465.0,55450.060,9,9, 1231146065.0 2009/01/05, 09:01:08.000, 32468.0,55450.070,9,9, 1231146068.0 2009/01/05, 09:01:11.000, 32471.0,55450.140,9,9, 1231146071.0 2009/01/05, 09:01:14.000, 32474.0,55450.190,9,9, 1231146074.0 2009/01/05, 09:01:17.000, 32477.0,55450.280,9,9, 1231146077.0 2009/01/05, 09:01:20.000, 32480.0,55450.360,9,9, 1231146080.0 2009/01/05, 09:01:23.000, 32483.0,55450.560,9,9, 1231146083.0 2009/01/05, 09:01:26.000, 32486.0,55450.760,9,9, 1231146086.0 2009/01/05, 09:01:29.000, 32489.0,55451.090,9,9, 1231146089.0 2009/01/05, 09:01:32.000, 32492.0,55451.270,9,9, 1231146092.0 2009/01/05, 09:01:35.000, 32495.0,55451.600,9,9, 1231146095.0 2009/01/05, 09:01:38.000, 32498.0,55451.750,9,9, 1231146098.0 2009/01/05, 09:01:41.000, 32501.0,55451.870,9,9, 1231146101.0 2009/01/05, 09:01:44.000, 32504.0,55452.060,9,9, 1231146104.0 2009/01/05, 09:01:47.000, 32507.0,55452.200,9,9, 1231146107.0 2009/01/05, 09:01:50.000, 32510.0,55452.430,9,9, 1231146110.0 2009/01/05, 09:01:53.000, 32513.0,55452.540,9,9, 1231146113.0 2009/01/05, 09:01:56.000, 32516.0,55452.770,9,9, 1231146116.0 2009/01/05, 09:01:59.000, 32519.0,55452.830,9,9, 1231146119.0 2009/01/05, 09:02:02.000, 32522.0,55452.670,9,9, 1231146122.0 2009/01/05, 09:02:05.000, 32525.0,55452.450,9,9, 1231146125.0 2009/01/05, 09:02:08.000, 32528.0,55452.190,9,9, 1231146128.0 2009/01/05, 09:02:11.000, 32531.0,55451.900,9,9, 1231146131.0 2009/01/05, 09:02:14.000, 32534.0,55451.700,9,9, 1231146134.0 2009/01/05, 09:02:17.000, 32537.0,55451.570,9,9, 1231146137.0 2009/01/05, 09:02:20.000, 32540.0,55451.340,9,9, 1231146140.0 2009/01/05, 09:02:23.000, 32543.0,55451.170,9,9, 1231146143.0 2009/01/05, 09:02:26.000, 32546.0,55450.780,9,9, 1231146146.0 2009/01/05, 09:02:29.000, 32549.0,55450.410,9,9, 1231146149.0 2009/01/05, 09:02:32.000, 32552.0,55449.980,9,9, 1231146152.0 2009/01/05, 09:02:35.000, 32555.0,55449.800,9,9, 1231146155.0 2009/01/05, 09:02:38.000, 32558.0,55449.720,9,9, 1231146158.0 2009/01/05, 09:02:41.000, 32561.0,55449.630,9,9, 1231146161.0 2009/01/05, 09:02:44.000, 32564.0,55449.490,9,9, 1231146164.0 2009/01/05, 09:02:47.000, 32567.0,55449.190,9,9, 1231146167.0 2009/01/05, 09:02:50.000, 32570.0,55449.050,9,9, 1231146170.0 2009/01/05, 09:02:53.000, 32573.0,55448.770,9,9, 1231146173.0 2009/01/05, 09:02:56.000, 32576.0,55448.510,9,9, 1231146176.0 2009/01/05, 09:02:59.000, 32579.0,55448.170,9,9, 1231146179.0 2009/01/05, 09:03:02.000, 32582.0,55447.740,9,9, 1231146182.0 2009/01/05, 09:03:05.000, 32585.0,55447.220,9,9, 1231146185.0 2009/01/05, 09:03:08.000, 32588.0,55446.490,9,9, 1231146188.0 2009/01/05, 09:03:11.000, 32591.0,55445.640,9,9, 1231146191.0 2009/01/05, 09:03:14.000, 32594.0,55444.640,9,9, 1231146194.0 2009/01/05, 09:03:17.000, 32597.0,55443.670,9,9, 1231146197.0 2009/01/05, 09:03:20.000, 32600.0,55442.610,9,9, 1231146200.0 2009/01/05, 09:03:23.000, 32603.0,55441.520,9,9, 1231146203.0 2009/01/05, 09:03:26.000, 32606.0,55440.480,9,9, 1231146206.0 2009/01/05, 09:03:29.000, 32609.0,55439.640,9,9, 1231146209.0 2009/01/05, 09:03:32.000, 32612.0,55438.850,9,9, 1231146212.0 2009/01/05, 09:03:35.000, 32615.0,55438.110,9,9, 1231146215.0 2009/01/05, 09:03:38.000, 32618.0,55437.430,9,9, 1231146218.0 2009/01/05, 09:03:41.000, 32621.0,55436.860,9,9, 1231146221.0 2009/01/05, 09:03:44.000, 32624.0,55436.410,9,9, 1231146224.0 2009/01/05, 09:03:47.000, 32627.0,55436.140,9,9, 1231146227.0 2009/01/05, 09:03:50.000, 32630.0,55435.910,9,9, 1231146230.0 2009/01/05, 09:03:53.000, 32633.0,55435.800,9,9, 1231146233.0 2009/01/05, 09:03:56.000, 32636.0,55435.860,9,9, 1231146236.0 2009/01/05, 09:03:59.000, 32639.0,55435.890,9,9, 1231146239.0 2009/01/05, 09:04:02.000, 32642.0,55435.890,9,9, 1231146242.0 2009/01/05, 09:04:05.000, 32645.0,55436.220,9,9, 1231146245.0 2009/01/05, 09:04:08.000, 32648.0,55436.100,9,9, 1231146248.0 2009/01/05, 09:04:11.000, 32651.0,55435.830,9,9, 1231146251.0 2009/01/05, 09:04:14.000, 32654.0,55435.390,9,9, 1231146254.0 2009/01/05, 09:04:17.000, 32657.0,55434.990,9,9, 1231146257.0 2009/01/05, 09:04:20.000, 32660.0,55434.480,9,9, 1231146260.0 2009/01/05, 09:04:23.000, 32663.0,55433.770,9,9, 1231146263.0 2009/01/05, 09:04:26.000, 32666.0,55433.140,9,9, 1231146266.0 2009/01/05, 09:04:29.000, 32669.0,55432.530,9,9, 1231146269.0 2009/01/05, 09:04:32.000, 32672.0,55431.820,9,9, 1231146272.0 2009/01/05, 09:04:35.000, 32675.0,55431.130,9,9, 1231146275.0 2009/01/05, 09:04:38.000, 32678.0,55430.420,9,9, 1231146278.0 2009/01/05, 09:04:41.000, 32681.0,55429.660,9,9, 1231146281.0 2009/01/05, 09:04:44.000, 32684.0,55428.750,9,9, 1231146284.0 2009/01/05, 09:04:47.000, 32687.0,55427.920,9,9, 1231146287.0 2009/01/05, 09:04:50.000, 32690.0,55427.100,9,9, 1231146290.0 2009/01/05, 09:04:53.000, 32693.0,55426.250,9,9, 1231146293.0 2009/01/05, 09:04:56.000, 32696.0,55425.560,9,9, 1231146296.0 2009/01/05, 09:04:59.000, 32699.0,55424.900,9,9, 1231146299.0 2009/01/05, 09:05:02.000, 32702.0,55424.250,9,9, 1231146302.0 2009/01/05, 09:05:05.000, 32705.0,55423.620,9,9, 1231146305.0 2009/01/05, 09:05:08.000, 32708.0,55423.030,9,9, 1231146308.0 2009/01/05, 09:05:11.000, 32711.0,55422.450,9,9, 1231146311.0 2009/01/05, 09:05:14.000, 32714.0,55421.760,9,9, 1231146314.0 2009/01/05, 09:05:17.000, 32717.0,55421.090,9,9, 1231146317.0 2009/01/05, 09:05:20.000, 32720.0,55420.340,9,9, 1231146320.0 2009/01/05, 09:05:23.000, 32723.0,55419.460,9,9, 1231146323.0 2009/01/05, 09:05:26.000, 32726.0,55418.600,9,9, 1231146326.0 2009/01/05, 09:05:29.000, 32729.0,55417.650,9,9, 1231146329.0 2009/01/05, 09:05:32.000, 32732.0,55416.820,9,9, 1231146332.0 2009/01/05, 09:05:35.000, 32735.0,55415.920,9,9, 1231146335.0 2009/01/05, 09:05:38.000, 32738.0,55415.240,9,9, 1231146338.0 2009/01/05, 09:05:41.000, 32741.0,55414.470,9,9, 1231146341.0 2009/01/05, 09:05:44.000, 32744.0,55413.780,9,9, 1231146344.0 2009/01/05, 09:05:47.000, 32747.0,55413.230,9,9, 1231146347.0 2009/01/05, 09:05:50.000, 32750.0,55412.760,9,9, 1231146350.0 2009/01/05, 09:05:53.000, 32753.0,55412.340,9,9, 1231146353.0 2009/01/05, 09:05:56.000, 32756.0,55412.080,9,9, 1231146356.0 2009/01/05, 09:05:59.000, 32759.0,55411.870,9,9, 1231146359.0 2009/01/05, 09:06:02.000, 32762.0,55411.740,9,9, 1231146362.0 2009/01/05, 09:06:05.000, 32765.0,55411.700,9,9, 1231146365.0 2009/01/05, 09:06:08.000, 32768.0,55411.660,9,9, 1231146368.0 2009/01/05, 09:06:11.000, 32771.0,55411.640,9,9, 1231146371.0 2009/01/05, 09:06:14.000, 32774.0,55411.670,9,9, 1231146374.0 2009/01/05, 09:06:17.000, 32777.0,55411.720,9,9, 1231146377.0 2009/01/05, 09:06:20.000, 32780.0,55411.810,9,9, 1231146380.0 2009/01/05, 09:06:23.000, 32783.0,55411.900,9,9, 1231146383.0 2009/01/05, 09:06:26.000, 32786.0,55411.860,9,9, 1231146386.0 2009/01/05, 09:06:29.000, 32789.0,55411.770,9,9, 1231146389.0 2009/01/05, 09:06:32.000, 32792.0,55411.630,9,9, 1231146392.0 2009/01/05, 09:06:35.000, 32795.0,55411.340,9,9, 1231146395.0 2009/01/05, 09:06:38.000, 32798.0,55411.150,9,9, 1231146398.0 2009/01/05, 09:06:41.000, 32801.0,55410.970,9,9, 1231146401.0 2009/01/05, 09:06:44.000, 32804.0,55410.750,9,9, 1231146404.0 2009/01/05, 09:06:47.000, 32807.0,55410.670,9,9, 1231146407.0 2009/01/05, 09:06:50.000, 32810.0,55410.620,9,9, 1231146410.0 2009/01/05, 09:06:53.000, 32813.0,55410.600,9,9, 1231146413.0 2009/01/05, 09:06:56.000, 32816.0,55410.640,9,9, 1231146416.0 2009/01/05, 09:06:59.000, 32819.0,55410.670,9,9, 1231146419.0 2009/01/05, 09:07:02.000, 32822.0,55410.730,9,9, 1231146422.0 2009/01/05, 09:07:05.000, 32825.0,55410.840,9,9, 1231146425.0 2009/01/05, 09:07:08.000, 32828.0,55410.940,9,9, 1231146428.0 2009/01/05, 09:07:11.000, 32831.0,55410.930,9,9, 1231146431.0 2009/01/05, 09:07:14.000, 32834.0,55410.930,9,9, 1231146434.0 2009/01/05, 09:07:17.000, 32837.0,55410.980,9,9, 1231146437.0 2009/01/05, 09:07:20.000, 32840.0,55411.060,9,9, 1231146440.0 2009/01/05, 09:07:23.000, 32843.0,55411.170,9,9, 1231146443.0 2009/01/05, 09:07:26.000, 32846.0,55411.220,9,9, 1231146446.0 2009/01/05, 09:07:29.000, 32849.0,55411.340,9,9, 1231146449.0 2009/01/05, 09:07:32.000, 32852.0,55411.260,9,9, 1231146452.0 2009/01/05, 09:07:35.000, 32855.0,55411.250,9,9, 1231146455.0 2009/01/05, 09:07:38.000, 32858.0,55411.220,9,9, 1231146458.0 2009/01/05, 09:07:41.000, 32861.0,55411.060,9,9, 1231146461.0 2009/01/05, 09:07:44.000, 32864.0,55410.940,9,9, 1231146464.0 2009/01/05, 09:07:47.000, 32867.0,55410.830,9,9, 1231146467.0 2009/01/05, 09:07:50.000, 32870.0,55410.770,9,9, 1231146470.0 2009/01/05, 09:07:53.000, 32873.0,55410.720,9,9, 1231146473.0 2009/01/05, 09:07:56.000, 32876.0,55410.750,9,9, 1231146476.0 2009/01/05, 09:07:59.000, 32879.0,55410.850,9,9, 1231146479.0 2009/01/05, 09:08:02.000, 32882.0,55411.090,9,9, 1231146482.0 2009/01/05, 09:08:05.000, 32885.0,55411.510,9,9, 1231146485.0 2009/01/05, 09:08:08.000, 32888.0,55411.790,9,9, 1231146488.0 2009/01/05, 09:08:11.000, 32891.0,55412.050,9,9, 1231146491.0 2009/01/05, 09:08:14.000, 32894.0,55412.430,9,9, 1231146494.0 2009/01/05, 09:08:17.000, 32897.0,55412.820,9,9, 1231146497.0 2009/01/05, 09:08:20.000, 32900.0,55413.250,9,9, 1231146500.0 2009/01/05, 09:08:23.000, 32903.0,55413.520,9,9, 1231146503.0 2009/01/05, 09:08:26.000, 32906.0,55413.750,9,9, 1231146506.0 2009/01/05, 09:08:29.000, 32909.0,55413.860,9,9, 1231146509.0 2009/01/05, 09:08:32.000, 32912.0,55414.220,9,9, 1231146512.0 2009/01/05, 09:08:35.000, 32915.0,55414.500,9,9, 1231146515.0 2009/01/05, 09:08:38.000, 32918.0,55414.640,9,9, 1231146518.0 2009/01/05, 09:08:41.000, 32921.0,55414.720,9,9, 1231146521.0 2009/01/05, 09:08:44.000, 32924.0,55414.760,9,9, 1231146524.0 2009/01/05, 09:08:47.000, 32927.0,55414.710,9,9, 1231146527.0 2009/01/05, 09:08:50.000, 32930.0,55414.740,9,9, 1231146530.0 2009/01/05, 09:08:53.000, 32933.0,55414.560,9,9, 1231146533.0 2009/01/05, 09:08:56.000, 32936.0,55414.470,9,9, 1231146536.0 2009/01/05, 09:08:59.000, 32939.0,55414.380,9,9, 1231146539.0 2009/01/05, 09:09:02.000, 32942.0,55414.440,9,9, 1231146542.0 2009/01/05, 09:09:05.000, 32945.0,55414.360,9,9, 1231146545.0 2009/01/05, 09:09:08.000, 32948.0,55414.170,9,9, 1231146548.0 2009/01/05, 09:09:11.000, 32951.0,55414.010,9,9, 1231146551.0 2009/01/05, 09:09:14.000, 32954.0,55413.930,9,9, 1231146554.0 2009/01/05, 09:09:17.000, 32957.0,55413.840,9,9, 1231146557.0 2009/01/05, 09:09:20.000, 32960.0,55413.840,9,9, 1231146560.0 2009/01/05, 09:09:23.000, 32963.0,55413.680,9,9, 1231146563.0 2009/01/05, 09:09:26.000, 32966.0,55413.640,9,9, 1231146566.0 2009/01/05, 09:09:29.000, 32969.0,55413.560,9,9, 1231146569.0 2009/01/05, 09:09:32.000, 32972.0,55413.440,9,9, 1231146572.0 2009/01/05, 09:09:35.000, 32975.0,55413.410,9,9, 1231146575.0 2009/01/05, 09:09:38.000, 32978.0,55413.330,9,9, 1231146578.0 2009/01/05, 09:09:41.000, 32981.0,55413.190,9,9, 1231146581.0 2009/01/05, 09:09:44.000, 32984.0,55413.010,9,9, 1231146584.0 2009/01/05, 09:09:47.000, 32987.0,55412.630,9,9, 1231146587.0 2009/01/05, 09:09:50.000, 32990.0,55412.390,9,9, 1231146590.0 2009/01/05, 09:09:53.000, 32993.0,55412.000,9,9, 1231146593.0 2009/01/05, 09:09:56.000, 32996.0,55411.470,9,9, 1231146596.0 2009/01/05, 09:09:59.000, 32999.0,55411.040,9,9, 1231146599.0 2009/01/05, 09:10:02.000, 33002.0,55410.650,9,9, 1231146602.0 2009/01/05, 09:10:05.000, 33005.0,55410.430,9,9, 1231146605.0 2009/01/05, 09:10:08.000, 33008.0,55410.300,9,9, 1231146608.0 2009/01/05, 09:10:11.000, 33011.0,55410.060,9,9, 1231146611.0 2009/01/05, 09:10:14.000, 33014.0,55409.800,9,9, 1231146614.0 2009/01/05, 09:10:17.000, 33017.0,55409.580,9,9, 1231146617.0 2009/01/05, 09:10:20.000, 33020.0,55409.360,9,9, 1231146620.0 2009/01/05, 09:10:23.000, 33023.0,55409.250,9,9, 1231146623.0 2009/01/05, 09:10:26.000, 33026.0,55409.200,9,9, 1231146626.0 2009/01/05, 09:10:29.000, 33029.0,55409.330,9,9, 1231146629.0 2009/01/05, 09:10:32.000, 33032.0,55409.510,9,9, 1231146632.0 2009/01/05, 09:10:35.000, 33035.0,55409.590,9,9, 1231146635.0 2009/01/05, 09:10:38.000, 33038.0,55409.820,9,9, 1231146638.0 2009/01/05, 09:10:41.000, 33041.0,55409.980,9,9, 1231146641.0 2009/01/05, 09:10:44.000, 33044.0,55410.250,9,9, 1231146644.0 2009/01/05, 09:10:47.000, 33047.0,55410.320,9,9, 1231146647.0 2009/01/05, 09:10:50.000, 33050.0,55410.200,9,9, 1231146650.0 2009/01/05, 09:10:53.000, 33053.0,55409.960,9,9, 1231146653.0 2009/01/05, 09:10:56.000, 33056.0,55409.640,9,9, 1231146656.0 2009/01/05, 09:10:59.000, 33059.0,55409.330,9,9, 1231146659.0 2009/01/05, 09:11:02.000, 33062.0,55409.070,9,9, 1231146662.0 2009/01/05, 09:11:05.000, 33065.0,55408.760,9,9, 1231146665.0 2009/01/05, 09:11:08.000, 33068.0,55408.500,9,9, 1231146668.0 2009/01/05, 09:11:11.000, 33071.0,55408.150,9,9, 1231146671.0 2009/01/05, 09:11:14.000, 33074.0,55407.720,9,9, 1231146674.0 2009/01/05, 09:11:17.000, 33077.0,55407.460,9,9, 1231146677.0 2009/01/05, 09:11:20.000, 33080.0,55407.200,9,9, 1231146680.0 2009/01/05, 09:11:23.000, 33083.0,55406.950,9,9, 1231146683.0 2009/01/05, 09:11:26.000, 33086.0,55406.770,9,9, 1231146686.0 2009/01/05, 09:11:29.000, 33089.0,55406.460,9,9, 1231146689.0 2009/01/05, 09:11:32.000, 33092.0,55406.320,9,9, 1231146692.0 2009/01/05, 09:11:35.000, 33095.0,55406.180,9,9, 1231146695.0 2009/01/05, 09:11:38.000, 33098.0,55406.040,9,9, 1231146698.0 2009/01/05, 09:11:41.000, 33101.0,55406.040,9,9, 1231146701.0 2009/01/05, 09:11:44.000, 33104.0,55406.040,9,9, 1231146704.0 2009/01/05, 09:11:47.000, 33107.0,55406.070,9,9, 1231146707.0 2009/01/05, 09:11:50.000, 33110.0,55406.020,9,9, 1231146710.0 2009/01/05, 09:11:53.000, 33113.0,55406.090,9,9, 1231146713.0 2009/01/05, 09:11:56.000, 33116.0,55406.250,9,9, 1231146716.0 2009/01/05, 09:11:59.000, 33119.0,55406.270,9,9, 1231146719.0 2009/01/05, 09:12:02.000, 33122.0,55406.410,9,9, 1231146722.0 2009/01/05, 09:12:05.000, 33125.0,55406.650,9,9, 1231146725.0 2009/01/05, 09:12:08.000, 33128.0,55406.810,9,9, 1231146728.0 2009/01/05, 09:12:11.000, 33131.0,55407.050,9,9, 1231146731.0 2009/01/05, 09:12:14.000, 33134.0,55407.360,9,9, 1231146734.0 2009/01/05, 09:12:17.000, 33137.0,55407.680,9,9, 1231146737.0 2009/01/05, 09:12:20.000, 33140.0,55408.150,9,9, 1231146740.0 2009/01/05, 09:12:23.000, 33143.0,55408.460,9,9, 1231146743.0 2009/01/05, 09:12:26.000, 33146.0,55408.600,9,9, 1231146746.0 2009/01/05, 09:12:29.000, 33149.0,55408.590,9,9, 1231146749.0 2009/01/05, 09:12:32.000, 33152.0,55408.550,9,9, 1231146752.0 2009/01/05, 09:12:35.000, 33155.0,55408.510,9,9, 1231146755.0 2009/01/05, 09:12:38.000, 33158.0,55408.240,9,9, 1231146758.0 2009/01/05, 09:12:41.000, 33161.0,55407.990,9,9, 1231146761.0 2009/01/05, 09:12:44.000, 33164.0,55407.770,9,9, 1231146764.0 2009/01/05, 09:12:47.000, 33167.0,55407.730,9,9, 1231146767.0 2009/01/05, 09:12:50.000, 33170.0,55407.710,9,9, 1231146770.0 2009/01/05, 09:12:53.000, 33173.0,55407.590,9,9, 1231146773.0 2009/01/05, 09:12:56.000, 33176.0,55407.190,9,9, 1231146776.0 2009/01/05, 09:12:59.000, 33179.0,55406.850,9,9, 1231146779.0 2009/01/05, 09:13:02.000, 33182.0,55406.500,9,9, 1231146782.0 2009/01/05, 09:13:05.000, 33185.0,55406.090,9,9, 1231146785.0 2009/01/05, 09:13:08.000, 33188.0,55405.830,9,9, 1231146788.0 2009/01/05, 09:13:11.000, 33191.0,55405.400,9,9, 1231146791.0 2009/01/05, 09:13:14.000, 33194.0,55404.950,9,9, 1231146794.0 2009/01/05, 09:13:17.000, 33197.0,55404.390,9,9, 1231146797.0 2009/01/05, 09:13:20.000, 33200.0,55403.920,9,9, 1231146800.0 2009/01/05, 09:13:23.000, 33203.0,55403.470,9,9, 1231146803.0 2009/01/05, 09:13:26.000, 33206.0,55403.040,9,9, 1231146806.0 2009/01/05, 09:13:29.000, 33209.0,55402.520,9,9, 1231146809.0 2009/01/05, 09:13:32.000, 33212.0,55402.120,9,9, 1231146812.0 2009/01/05, 09:13:35.000, 33215.0,55401.590,9,9, 1231146815.0 2009/01/05, 09:13:38.000, 33218.0,55401.080,9,9, 1231146818.0 2009/01/05, 09:13:41.000, 33221.0,55400.660,9,9, 1231146821.0 2009/01/05, 09:13:44.000, 33224.0,55400.030,9,9, 1231146824.0 2009/01/05, 09:13:47.000, 33227.0,55399.260,9,9, 1231146827.0 2009/01/05, 09:13:50.000, 33230.0,55398.440,9,9, 1231146830.0 2009/01/05, 09:13:53.000, 33233.0,55397.750,9,9, 1231146833.0 2009/01/05, 09:13:56.000, 33236.0,55396.960,9,9, 1231146836.0 2009/01/05, 09:13:59.000, 33239.0,55396.290,9,9, 1231146839.0 2009/01/05, 09:14:02.000, 33242.0,55395.610,9,9, 1231146842.0 2009/01/05, 09:14:05.000, 33245.0,55394.960,9,9, 1231146845.0 2009/01/05, 09:14:08.000, 33248.0,55394.370,9,9, 1231146848.0 2009/01/05, 09:14:11.000, 33251.0,55393.800,9,9, 1231146851.0 2009/01/05, 09:14:14.000, 33254.0,55393.180,9,9, 1231146854.0 2009/01/05, 09:14:17.000, 33257.0,55392.620,9,9, 1231146857.0 2009/01/05, 09:14:20.000, 33260.0,55392.390,9,9, 1231146860.0 2009/01/05, 09:14:23.000, 33263.0,55392.140,9,9, 1231146863.0 2009/01/05, 09:14:26.000, 33266.0,55391.620,9,9, 1231146866.0 2009/01/05, 09:14:29.000, 33269.0,55391.160,9,9, 1231146869.0 2009/01/05, 09:14:32.000, 33272.0,55390.540,9,9, 1231146872.0 2009/01/05, 09:14:35.000, 33275.0,55389.920,9,9, 1231146875.0 2009/01/05, 09:14:38.000, 33278.0,55389.260,9,9, 1231146878.0 2009/01/05, 09:14:41.000, 33281.0,55388.580,9,9, 1231146881.0 2009/01/05, 09:14:44.000, 33284.0,55387.840,9,9, 1231146884.0 2009/01/05, 09:14:47.000, 33287.0,55387.080,9,9, 1231146887.0 2009/01/05, 09:14:50.000, 33290.0,55386.350,9,9, 1231146890.0 2009/01/05, 09:14:53.000, 33293.0,55385.640,9,9, 1231146893.0 2009/01/05, 09:14:56.000, 33296.0,55384.930,9,9, 1231146896.0 2009/01/05, 09:14:59.000, 33299.0,55384.400,9,9, 1231146899.0 2009/01/05, 09:15:02.000, 33302.0,55383.800,9,9, 1231146902.0 2009/01/05, 09:15:05.000, 33305.0,55383.140,9,9, 1231146905.0 2009/01/05, 09:15:08.000, 33308.0,55382.500,9,9, 1231146908.0 2009/01/05, 09:15:11.000, 33311.0,55381.980,9,9, 1231146911.0 2009/01/05, 09:15:14.000, 33314.0,55381.550,9,9, 1231146914.0 2009/01/05, 09:15:17.000, 33317.0,55381.030,9,9, 1231146917.0 2009/01/05, 09:15:20.000, 33320.0,55380.560,9,9, 1231146920.0 2009/01/05, 09:15:23.000, 33323.0,55380.110,9,9, 1231146923.0 2009/01/05, 09:15:26.000, 33326.0,55379.700,9,9, 1231146926.0 2009/01/05, 09:15:29.000, 33329.0,55379.320,9,9, 1231146929.0 2009/01/05, 09:15:32.000, 33332.0,55379.060,9,9, 1231146932.0 2009/01/05, 09:15:35.000, 33335.0,55378.850,9,9, 1231146935.0 2009/01/05, 09:15:38.000, 33338.0,55378.810,9,9, 1231146938.0 2009/01/05, 09:15:41.000, 33341.0,55378.870,9,9, 1231146941.0 2009/01/05, 09:15:44.000, 33344.0,55378.950,9,9, 1231146944.0 2009/01/05, 09:15:47.000, 33347.0,55379.000,9,9, 1231146947.0 2009/01/05, 09:15:50.000, 33350.0,55378.920,9,9, 1231146950.0 2009/01/05, 09:15:53.000, 33353.0,55378.880,9,9, 1231146953.0 2009/01/05, 09:15:56.000, 33356.0,55379.030,9,9, 1231146956.0 2009/01/05, 09:15:59.000, 33359.0,55379.450,9,9, 1231146959.0 2009/01/05, 09:16:02.000, 33362.0,55379.900,9,9, 1231146962.0 2009/01/05, 09:16:05.000, 33365.0,55380.270,9,9, 1231146965.0 2009/01/05, 09:16:08.000, 33368.0,55380.700,9,9, 1231146968.0 2009/01/05, 09:16:11.000, 33371.0,55381.220,9,9, 1231146971.0 2009/01/05, 09:16:14.000, 33374.0,55381.850,9,9, 1231146974.0 2009/01/05, 09:16:17.000, 33377.0,55382.500,9,9, 1231146977.0 2009/01/05, 09:16:20.000, 33380.0,55382.940,9,9, 1231146980.0 2009/01/05, 09:16:23.000, 33383.0,55383.500,9,9, 1231146983.0 2009/01/05, 09:16:26.000, 33386.0,55383.940,9,9, 1231146986.0 2009/01/05, 09:16:29.000, 33389.0,55384.240,9,9, 1231146989.0 2009/01/05, 09:16:32.000, 33392.0,55384.770,9,9, 1231146992.0 2009/01/05, 09:16:35.000, 33395.0,55385.110,9,9, 1231146995.0 2009/01/05, 09:16:38.000, 33398.0,55385.210,9,9, 1231146998.0 2009/01/05, 09:16:41.000, 33401.0,55385.160,9,9, 1231147001.0 2009/01/05, 09:16:44.000, 33404.0,55385.030,9,9, 1231147004.0 2009/01/05, 09:16:47.000, 33407.0,55384.740,9,9, 1231147007.0 2009/01/05, 09:16:50.000, 33410.0,55384.410,9,9, 1231147010.0 2009/01/05, 09:16:53.000, 33413.0,55384.190,9,9, 1231147013.0 2009/01/05, 09:16:56.000, 33416.0,55384.050,9,9, 1231147016.0 2009/01/05, 09:16:59.000, 33419.0,55383.860,9,9, 1231147019.0 2009/01/05, 09:17:02.000, 33422.0,55383.740,9,9, 1231147022.0 2009/01/05, 09:17:05.000, 33425.0,55383.840,9,9, 1231147025.0 2009/01/05, 09:17:08.000, 33428.0,55383.890,9,9, 1231147028.0 2009/01/05, 09:17:11.000, 33431.0,55383.720,9,9, 1231147031.0 2009/01/05, 09:17:14.000, 33434.0,55383.520,9,9, 1231147034.0 2009/01/05, 09:17:17.000, 33437.0,55383.440,9,9, 1231147037.0 2009/01/05, 09:17:20.000, 33440.0,55383.480,9,9, 1231147040.0 2009/01/05, 09:17:23.000, 33443.0,55383.570,9,9, 1231147043.0 2009/01/05, 09:17:26.000, 33446.0,55383.670,9,9, 1231147046.0 2009/01/05, 09:17:29.000, 33449.0,55383.760,9,9, 1231147049.0 2009/01/05, 09:17:32.000, 33452.0,55383.820,9,9, 1231147052.0 2009/01/05, 09:17:35.000, 33455.0,55383.680,9,9, 1231147055.0 2009/01/05, 09:17:38.000, 33458.0,55383.510,9,9, 1231147058.0 2009/01/05, 09:17:41.000, 33461.0,55383.160,9,9, 1231147061.0 2009/01/05, 09:17:44.000, 33464.0,55382.920,9,9, 1231147064.0 2009/01/05, 09:17:47.000, 33467.0,55382.640,9,9, 1231147067.0 2009/01/05, 09:17:50.000, 33470.0,55382.200,9,9, 1231147070.0 2009/01/05, 09:17:53.000, 33473.0,55381.850,9,9, 1231147073.0 2009/01/05, 09:17:56.000, 33476.0,55381.690,9,9, 1231147076.0 2009/01/05, 09:17:59.000, 33479.0,55381.560,9,9, 1231147079.0 2009/01/05, 09:18:02.000, 33482.0,55381.350,9,9, 1231147082.0 2009/01/05, 09:18:05.000, 33485.0,55381.110,9,9, 1231147085.0 2009/01/05, 09:18:08.000, 33488.0,55380.760,9,9, 1231147088.0 2009/01/05, 09:18:11.000, 33491.0,55380.550,9,9, 1231147091.0 2009/01/05, 09:18:14.000, 33494.0,55380.340,9,9, 1231147094.0 2009/01/05, 09:18:17.000, 33497.0,55380.260,9,9, 1231147097.0 2009/01/05, 09:18:20.000, 33500.0,55380.330,9,9, 1231147100.0 2009/01/05, 09:18:23.000, 33503.0,55380.470,9,9, 1231147103.0 2009/01/05, 09:18:26.000, 33506.0,55380.710,9,9, 1231147106.0 2009/01/05, 09:18:29.000, 33509.0,55380.850,9,9, 1231147109.0 2009/01/05, 09:18:32.000, 33512.0,55380.950,9,9, 1231147112.0 2009/01/05, 09:18:35.000, 33515.0,55380.930,9,9, 1231147115.0 2009/01/05, 09:18:38.000, 33518.0,55380.820,9,9, 1231147118.0 2009/01/05, 09:18:41.000, 33521.0,55380.750,9,9, 1231147121.0 2009/01/05, 09:18:44.000, 33524.0,55380.920,9,9, 1231147124.0 2009/01/05, 09:18:47.000, 33527.0,55380.900,9,9, 1231147127.0 2009/01/05, 09:18:50.000, 33530.0,55380.930,9,9, 1231147130.0 2009/01/05, 09:18:53.000, 33533.0,55381.010,9,9, 1231147133.0 2009/01/05, 09:18:56.000, 33536.0,55380.980,9,9, 1231147136.0 2009/01/05, 09:18:59.000, 33539.0,55380.910,9,9, 1231147139.0 2009/01/05, 09:19:02.000, 33542.0,55380.720,9,9, 1231147142.0 2009/01/05, 09:19:05.000, 33545.0,55380.300,9,9, 1231147145.0 2009/01/05, 09:19:08.000, 33548.0,55380.100,9,9, 1231147148.0 2009/01/05, 09:19:11.000, 33551.0,55379.930,9,9, 1231147151.0 2009/01/05, 09:19:14.000, 33554.0,55379.850,9,9, 1231147154.0 2009/01/05, 09:19:17.000, 33557.0,55379.940,9,9, 1231147157.0 2009/01/05, 09:19:20.000, 33560.0,55380.050,9,9, 1231147160.0 2009/01/05, 09:19:23.000, 33563.0,55380.150,9,9, 1231147163.0 2009/01/05, 09:19:26.000, 33566.0,55380.210,9,9, 1231147166.0 2009/01/05, 09:19:29.000, 33569.0,55380.110,9,9, 1231147169.0 2009/01/05, 09:19:32.000, 33572.0,55380.140,9,9, 1231147172.0 2009/01/05, 09:19:35.000, 33575.0,55380.200,9,9, 1231147175.0 2009/01/05, 09:19:38.000, 33578.0,55380.130,9,9, 1231147178.0 2009/01/05, 09:19:41.000, 33581.0,55379.920,9,9, 1231147181.0 2009/01/05, 09:19:44.000, 33584.0,55379.880,9,9, 1231147184.0 2009/01/05, 09:19:47.000, 33587.0,55379.830,9,9, 1231147187.0 2009/01/05, 09:19:50.000, 33590.0,55379.680,9,9, 1231147190.0 2009/01/05, 09:19:53.000, 33593.0,55379.540,9,9, 1231147193.0 2009/01/05, 09:19:56.000, 33596.0,55379.480,9,9, 1231147196.0 2009/01/05, 09:19:59.000, 33599.0,55379.270,9,9, 1231147199.0 2009/01/05, 09:20:02.000, 33602.0,55379.130,9,9, 1231147202.0 2009/01/05, 09:20:05.000, 33605.0,55379.210,9,9, 1231147205.0 2009/01/05, 09:20:08.000, 33608.0,55379.080,9,9, 1231147208.0 2009/01/05, 09:20:11.000, 33611.0,55379.070,9,9, 1231147211.0 2009/01/05, 09:20:14.000, 33614.0,55378.990,9,9, 1231147214.0 2009/01/05, 09:20:17.000, 33617.0,55378.720,9,9, 1231147217.0 2009/01/05, 09:20:20.000, 33620.0,55378.540,9,9, 1231147220.0 2009/01/05, 09:20:23.000, 33623.0,55378.380,9,9, 1231147223.0 2009/01/05, 09:20:26.000, 33626.0,55378.090,9,9, 1231147226.0 2009/01/05, 09:20:29.000, 33629.0,55377.780,9,9, 1231147229.0 2009/01/05, 09:20:32.000, 33632.0,55377.540,9,9, 1231147232.0 2009/01/05, 09:20:35.000, 33635.0,55377.240,9,9, 1231147235.0 2009/01/05, 09:20:38.000, 33638.0,55377.010,9,9, 1231147238.0 2009/01/05, 09:20:41.000, 33641.0,55376.650,9,9, 1231147241.0 2009/01/05, 09:20:44.000, 33644.0,55376.350,9,9, 1231147244.0 2009/01/05, 09:20:47.000, 33647.0,55376.170,9,9, 1231147247.0 2009/01/05, 09:20:50.000, 33650.0,55376.170,9,9, 1231147250.0 2009/01/05, 09:20:53.000, 33653.0,55376.110,9,9, 1231147253.0 2009/01/05, 09:20:56.000, 33656.0,55376.150,9,9, 1231147256.0 2009/01/05, 09:20:59.000, 33659.0,55376.350,9,9, 1231147259.0 2009/01/05, 09:21:02.000, 33662.0,55376.420,9,9, 1231147262.0 2009/01/05, 09:21:05.000, 33665.0,55376.560,9,9, 1231147265.0 2009/01/05, 09:21:08.000, 33668.0,55376.560,9,9, 1231147268.0 2009/01/05, 09:21:11.000, 33671.0,55376.530,9,9, 1231147271.0 2009/01/05, 09:21:14.000, 33674.0,55376.650,9,9, 1231147274.0 2009/01/05, 09:21:17.000, 33677.0,55377.040,9,9, 1231147277.0 2009/01/05, 09:21:20.000, 33680.0,55377.330,9,9, 1231147280.0 2009/01/05, 09:21:23.000, 33683.0,55377.980,9,9, 1231147283.0 2009/01/05, 09:21:26.000, 33686.0,55378.460,9,9, 1231147286.0 2009/01/05, 09:21:29.000, 33689.0,55378.930,9,9, 1231147289.0 2009/01/05, 09:21:32.000, 33692.0,55379.230,9,9, 1231147292.0 2009/01/05, 09:21:35.000, 33695.0,55379.470,9,9, 1231147295.0 2009/01/05, 09:21:38.000, 33698.0,55379.690,9,9, 1231147298.0 2009/01/05, 09:21:41.000, 33701.0,55379.970,9,9, 1231147301.0 2009/01/05, 09:21:44.000, 33704.0,55380.180,9,9, 1231147304.0 2009/01/05, 09:21:47.000, 33707.0,55380.440,9,9, 1231147307.0 2009/01/05, 09:21:50.000, 33710.0,55380.720,9,9, 1231147310.0 2009/01/05, 09:21:53.000, 33713.0,55381.110,9,9, 1231147313.0 2009/01/05, 09:21:56.000, 33716.0,55381.390,9,9, 1231147316.0 2009/01/05, 09:21:59.000, 33719.0,55381.600,9,9, 1231147319.0 2009/01/05, 09:22:02.000, 33722.0,55381.730,9,9, 1231147322.0 2009/01/05, 09:22:05.000, 33725.0,55381.850,9,9, 1231147325.0 2009/01/05, 09:22:08.000, 33728.0,55381.980,9,9, 1231147328.0 2009/01/05, 09:22:11.000, 33731.0,55382.360,9,9, 1231147331.0 2009/01/05, 09:22:14.000, 33734.0,55382.580,9,9, 1231147334.0 2009/01/05, 09:22:17.000, 33737.0,55383.100,9,9, 1231147337.0 2009/01/05, 09:22:20.000, 33740.0,55383.440,9,9, 1231147340.0 2009/01/05, 09:22:23.000, 33743.0,55383.930,9,9, 1231147343.0 2009/01/05, 09:22:26.000, 33746.0,55384.160,9,9, 1231147346.0 2009/01/05, 09:22:29.000, 33749.0,55384.310,9,9, 1231147349.0 2009/01/05, 09:22:32.000, 33752.0,55384.390,9,9, 1231147352.0 2009/01/05, 09:22:35.000, 33755.0,55384.450,9,9, 1231147355.0 2009/01/05, 09:22:38.000, 33758.0,55384.670,9,9, 1231147358.0 2009/01/05, 09:22:41.000, 33761.0,55385.000,9,9, 1231147361.0 2009/01/05, 09:22:44.000, 33764.0,55385.370,9,9, 1231147364.0 2009/01/05, 09:22:47.000, 33767.0,55385.680,9,9, 1231147367.0 2009/01/05, 09:22:50.000, 33770.0,55386.130,9,9, 1231147370.0 2009/01/05, 09:22:53.000, 33773.0,55386.670,9,9, 1231147373.0 2009/01/05, 09:22:56.000, 33776.0,55387.140,9,9, 1231147376.0 2009/01/05, 09:22:59.000, 33779.0,55387.590,9,9, 1231147379.0 2009/01/05, 09:23:02.000, 33782.0,55387.890,9,9, 1231147382.0 2009/01/05, 09:23:05.000, 33785.0,55388.340,9,9, 1231147385.0 2009/01/05, 09:23:08.000, 33788.0,55388.910,9,9, 1231147388.0 2009/01/05, 09:23:11.000, 33791.0,55389.350,9,9, 1231147391.0 2009/01/05, 09:23:14.000, 33794.0,55389.840,9,9, 1231147394.0 2009/01/05, 09:23:17.000, 33797.0,55390.220,9,9, 1231147397.0 2009/01/05, 09:23:20.000, 33800.0,55390.490,9,9, 1231147400.0 2009/01/05, 09:23:23.000, 33803.0,55390.970,9,9, 1231147403.0 2009/01/05, 09:23:26.000, 33806.0,55391.300,9,9, 1231147406.0 2009/01/05, 09:23:29.000, 33809.0,55391.480,9,9, 1231147409.0 2009/01/05, 09:23:32.000, 33812.0,55391.670,9,9, 1231147412.0 2009/01/05, 09:23:35.000, 33815.0,55392.050,9,9, 1231147415.0 2009/01/05, 09:23:38.000, 33818.0,55392.290,9,9, 1231147418.0 2009/01/05, 09:23:41.000, 33821.0,55392.790,9,9, 1231147421.0 2009/01/05, 09:23:44.000, 33824.0,55392.950,9,9, 1231147424.0 2009/01/05, 09:23:47.000, 33827.0,55392.790,9,9, 1231147427.0 2009/01/05, 09:23:50.000, 33830.0,55392.600,9,9, 1231147430.0 2009/01/05, 09:23:53.000, 33833.0,55392.240,9,9, 1231147433.0 2009/01/05, 09:23:56.000, 33836.0,55391.820,9,9, 1231147436.0 2009/01/05, 09:23:59.000, 33839.0,55391.480,9,9, 1231147439.0 2009/01/05, 09:24:02.000, 33842.0,55391.080,9,9, 1231147442.0 2009/01/05, 09:24:05.000, 33845.0,55390.720,9,9, 1231147445.0 2009/01/05, 09:24:08.000, 33848.0,55390.250,9,9, 1231147448.0 2009/01/05, 09:24:11.000, 33851.0,55389.580,9,9, 1231147451.0 2009/01/05, 09:24:14.000, 33854.0,55389.070,9,9, 1231147454.0 2009/01/05, 09:24:17.000, 33857.0,55388.490,9,9, 1231147457.0 2009/01/05, 09:24:20.000, 33860.0,55387.990,9,9, 1231147460.0 2009/01/05, 09:24:23.000, 33863.0,55387.500,9,9, 1231147463.0 2009/01/05, 09:24:26.000, 33866.0,55386.950,9,9, 1231147466.0 2009/01/05, 09:24:29.000, 33869.0,55386.420,9,9, 1231147469.0 2009/01/05, 09:24:32.000, 33872.0,55385.740,9,9, 1231147472.0 2009/01/05, 09:24:35.000, 33875.0,55385.200,9,9, 1231147475.0 2009/01/05, 09:24:38.000, 33878.0,55384.570,9,9, 1231147478.0 2009/01/05, 09:24:41.000, 33881.0,55383.990,9,9, 1231147481.0 2009/01/05, 09:24:44.000, 33884.0,55383.310,9,9, 1231147484.0 2009/01/05, 09:24:47.000, 33887.0,55382.710,9,9, 1231147487.0 2009/01/05, 09:24:50.000, 33890.0,55382.140,9,9, 1231147490.0 2009/01/05, 09:24:53.000, 33893.0,55381.790,9,9, 1231147493.0 2009/01/05, 09:24:56.000, 33896.0,55381.410,9,9, 1231147496.0 2009/01/05, 09:24:59.000, 33899.0,55381.030,9,9, 1231147499.0 2009/01/05, 09:25:02.000, 33902.0,55380.850,9,9, 1231147502.0 2009/01/05, 09:25:05.000, 33905.0,55380.570,9,9, 1231147505.0 2009/01/05, 09:25:08.000, 33908.0,55380.150,9,9, 1231147508.0 2009/01/05, 09:25:11.000, 33911.0,55379.620,9,9, 1231147511.0 2009/01/05, 09:25:14.000, 33914.0,55379.110,9,9, 1231147514.0 2009/01/05, 09:25:17.000, 33917.0,55378.340,9,9, 1231147517.0 2009/01/05, 09:25:20.000, 33920.0,55377.600,9,9, 1231147520.0 2009/01/05, 09:25:23.000, 33923.0,55376.740,9,9, 1231147523.0 2009/01/05, 09:25:26.000, 33926.0,55375.880,9,9, 1231147526.0 2009/01/05, 09:25:29.000, 33929.0,55375.060,9,9, 1231147529.0 2009/01/05, 09:25:32.000, 33932.0,55374.280,9,9, 1231147532.0 2009/01/05, 09:25:35.000, 33935.0,55373.540,9,9, 1231147535.0 2009/01/05, 09:25:38.000, 33938.0,55372.770,9,9, 1231147538.0 2009/01/05, 09:25:41.000, 33941.0,55372.230,9,9, 1231147541.0 2009/01/05, 09:25:44.000, 33944.0,55371.800,9,9, 1231147544.0 2009/01/05, 09:25:47.000, 33947.0,55371.400,9,9, 1231147547.0 2009/01/05, 09:25:50.000, 33950.0,55370.760,9,9, 1231147550.0 2009/01/05, 09:25:53.000, 33953.0,55370.060,9,9, 1231147553.0 2009/01/05, 09:25:56.000, 33956.0,55369.260,9,9, 1231147556.0 2009/01/05, 09:25:59.000, 33959.0,55368.330,9,9, 1231147559.0 2009/01/05, 09:26:02.000, 33962.0,55367.270,9,9, 1231147562.0 2009/01/05, 09:26:05.000, 33965.0,55366.140,9,9, 1231147565.0 2009/01/05, 09:26:08.000, 33968.0,55365.080,9,9, 1231147568.0 2009/01/05, 09:26:11.000, 33971.0,55364.140,9,9, 1231147571.0 2009/01/05, 09:26:14.000, 33974.0,55363.240,9,9, 1231147574.0 2009/01/05, 09:26:17.000, 33977.0,55362.460,9,9, 1231147577.0 2009/01/05, 09:26:20.000, 33980.0,55361.720,9,9, 1231147580.0 2009/01/05, 09:26:23.000, 33983.0,55360.970,9,9, 1231147583.0 2009/01/05, 09:26:26.000, 33986.0,55360.190,9,9, 1231147586.0 2009/01/05, 09:26:29.000, 33989.0,55359.570,9,9, 1231147589.0 2009/01/05, 09:26:32.000, 33992.0,55359.010,9,9, 1231147592.0 2009/01/05, 09:26:35.000, 33995.0,55358.390,9,9, 1231147595.0 2009/01/05, 09:26:38.000, 33998.0,55357.980,9,9, 1231147598.0 2009/01/05, 09:26:41.000, 34001.0,55357.530,9,9, 1231147601.0 2009/01/05, 09:26:44.000, 34004.0,55357.090,9,9, 1231147604.0 2009/01/05, 09:26:47.000, 34007.0,55356.590,9,9, 1231147607.0 2009/01/05, 09:26:50.000, 34010.0,55356.180,9,9, 1231147610.0 2009/01/05, 09:26:53.000, 34013.0,55355.840,9,9, 1231147613.0 2009/01/05, 09:26:56.000, 34016.0,55355.530,9,9, 1231147616.0 2009/01/05, 09:26:59.000, 34019.0,55355.470,9,9, 1231147619.0 2009/01/05, 09:27:02.000, 34022.0,55355.310,9,9, 1231147622.0 2009/01/05, 09:27:05.000, 34025.0,55355.200,9,9, 1231147625.0 2009/01/05, 09:27:08.000, 34028.0,55355.080,9,9, 1231147628.0 2009/01/05, 09:27:11.000, 34031.0,55355.020,9,9, 1231147631.0 2009/01/05, 09:27:14.000, 34034.0,55355.060,9,9, 1231147634.0 2009/01/05, 09:27:17.000, 34037.0,55354.960,9,9, 1231147637.0 2009/01/05, 09:27:20.000, 34040.0,55354.720,9,9, 1231147640.0 2009/01/05, 09:27:23.000, 34043.0,55354.570,9,9, 1231147643.0 2009/01/05, 09:27:26.000, 34046.0,55354.350,9,9, 1231147646.0 2009/01/05, 09:27:29.000, 34049.0,55354.200,9,9, 1231147649.0 2009/01/05, 09:27:32.000, 34052.0,55354.140,9,9, 1231147652.0 2009/01/05, 09:27:35.000, 34055.0,55353.920,9,9, 1231147655.0 2009/01/05, 09:27:38.000, 34058.0,55353.960,9,9, 1231147658.0 2009/01/05, 09:27:41.000, 34061.0,55354.040,9,9, 1231147661.0 2009/01/05, 09:27:44.000, 34064.0,55354.060,9,9, 1231147664.0 2009/01/05, 09:27:47.000, 34067.0,55354.070,9,9, 1231147667.0 2009/01/05, 09:27:50.000, 34070.0,55354.230,9,9, 1231147670.0 2009/01/05, 09:27:53.000, 34073.0,55354.470,9,9, 1231147673.0 2009/01/05, 09:27:56.000, 34076.0,55354.510,9,9, 1231147676.0 2009/01/05, 09:27:59.000, 34079.0,55354.530,9,9, 1231147679.0 2009/01/05, 09:28:02.000, 34082.0,55354.490,9,9, 1231147682.0 2009/01/05, 09:28:05.000, 34085.0,55354.400,9,9, 1231147685.0 2009/01/05, 09:28:08.000, 34088.0,55354.220,9,9, 1231147688.0 2009/01/05, 09:28:11.000, 34091.0,55353.910,9,9, 1231147691.0 2009/01/05, 09:28:14.000, 34094.0,55353.670,9,9, 1231147694.0 2009/01/05, 09:28:17.000, 34097.0,55353.360,9,9, 1231147697.0 2009/01/05, 09:28:20.000, 34100.0,55352.970,9,9, 1231147700.0 2009/01/05, 09:28:23.000, 34103.0,55352.680,9,9, 1231147703.0 2009/01/05, 09:28:26.000, 34106.0,55352.630,9,9, 1231147706.0 2009/01/05, 09:28:29.000, 34109.0,55352.610,9,9, 1231147709.0 2009/01/05, 09:28:32.000, 34112.0,55352.680,9,9, 1231147712.0 2009/01/05, 09:28:35.000, 34115.0,55352.700,9,9, 1231147715.0 2009/01/05, 09:28:38.000, 34118.0,55352.780,9,9, 1231147718.0 2009/01/05, 09:28:41.000, 34121.0,55352.820,9,9, 1231147721.0 2009/01/05, 09:28:44.000, 34124.0,55353.060,9,9, 1231147724.0 2009/01/05, 09:28:47.000, 34127.0,55353.380,9,9, 1231147727.0 2009/01/05, 09:28:50.000, 34130.0,55353.660,9,9, 1231147730.0 2009/01/05, 09:28:53.000, 34133.0,55353.910,9,9, 1231147733.0 2009/01/05, 09:28:56.000, 34136.0,55354.180,9,9, 1231147736.0 2009/01/05, 09:28:59.000, 34139.0,55354.520,9,9, 1231147739.0 2009/01/05, 09:29:02.000, 34142.0,55354.850,9,9, 1231147742.0 2009/01/05, 09:29:05.000, 34145.0,55355.130,9,9, 1231147745.0 2009/01/05, 09:29:08.000, 34148.0,55355.390,9,9, 1231147748.0 2009/01/05, 09:29:11.000, 34151.0,55355.680,9,9, 1231147751.0 2009/01/05, 09:29:14.000, 34154.0,55356.180,9,9, 1231147754.0 2009/01/05, 09:29:17.000, 34157.0,55356.700,9,9, 1231147757.0 2009/01/05, 09:29:20.000, 34160.0,55357.090,9,9, 1231147760.0 2009/01/05, 09:29:23.000, 34163.0,55357.400,9,9, 1231147763.0 2009/01/05, 09:29:26.000, 34166.0,55357.550,9,9, 1231147766.0 2009/01/05, 09:29:29.000, 34169.0,55357.810,9,9, 1231147769.0 2009/01/05, 09:29:32.000, 34172.0,55358.210,9,9, 1231147772.0 2009/01/05, 09:29:35.000, 34175.0,55358.520,9,9, 1231147775.0 2009/01/05, 09:29:38.000, 34178.0,55358.950,9,9, 1231147778.0 2009/01/05, 09:29:41.000, 34181.0,55359.350,9,9, 1231147781.0 2009/01/05, 09:29:44.000, 34184.0,55359.710,9,9, 1231147784.0 2009/01/05, 09:29:47.000, 34187.0,55360.050,9,9, 1231147787.0 2009/01/05, 09:29:50.000, 34190.0,55360.330,9,9, 1231147790.0 2009/01/05, 09:29:53.000, 34193.0,55360.400,9,9, 1231147793.0 2009/01/05, 09:29:56.000, 34196.0,55360.360,9,9, 1231147796.0 2009/01/05, 09:29:59.000, 34199.0,55360.540,9,9, 1231147799.0 2009/01/05, 09:30:02.000, 34202.0,55360.690,9,9, 1231147802.0 2009/01/05, 09:30:05.000, 34205.0,55360.950,9,9, 1231147805.0 2009/01/05, 09:30:08.000, 34208.0,55361.230,9,9, 1231147808.0 2009/01/05, 09:30:11.000, 34211.0,55361.460,9,9, 1231147811.0 2009/01/05, 09:30:14.000, 34214.0,55361.620,9,9, 1231147814.0 2009/01/05, 09:30:17.000, 34217.0,55361.930,9,9, 1231147817.0 2009/01/05, 09:30:20.000, 34220.0,55362.100,9,9, 1231147820.0 2009/01/05, 09:30:23.000, 34223.0,55362.330,9,9, 1231147823.0 2009/01/05, 09:30:26.000, 34226.0,55362.630,9,9, 1231147826.0 2009/01/05, 09:30:29.000, 34229.0,55362.780,9,9, 1231147829.0 2009/01/05, 09:30:32.000, 34232.0,55362.980,9,9, 1231147832.0 2009/01/05, 09:30:35.000, 34235.0,55363.290,9,9, 1231147835.0 2009/01/05, 09:30:38.000, 34238.0,55363.360,9,9, 1231147838.0 2009/01/05, 09:30:41.000, 34241.0,55363.230,9,9, 1231147841.0 2009/01/05, 09:30:44.000, 34244.0,55363.210,9,9, 1231147844.0 2009/01/05, 09:30:47.000, 34247.0,55363.260,9,9, 1231147847.0 2009/01/05, 09:30:50.000, 34250.0,55363.220,9,9, 1231147850.0 2009/01/05, 09:30:53.000, 34253.0,55362.980,9,9, 1231147853.0 2009/01/05, 09:30:56.000, 34256.0,55362.810,9,9, 1231147856.0 2009/01/05, 09:30:59.000, 34259.0,55362.690,9,9, 1231147859.0 2009/01/05, 09:31:02.000, 34262.0,55362.500,9,9, 1231147862.0 2009/01/05, 09:31:05.000, 34265.0,55362.390,9,9, 1231147865.0 2009/01/05, 09:31:08.000, 34268.0,55362.280,9,9, 1231147868.0 2009/01/05, 09:31:11.000, 34271.0,55362.270,9,9, 1231147871.0 2009/01/05, 09:31:14.000, 34274.0,55362.310,9,9, 1231147874.0 2009/01/05, 09:31:17.000, 34277.0,55362.200,9,9, 1231147877.0 2009/01/05, 09:31:20.000, 34280.0,55362.150,9,9, 1231147880.0 2009/01/05, 09:31:23.000, 34283.0,55362.230,9,9, 1231147883.0 2009/01/05, 09:31:26.000, 34286.0,55362.120,9,9, 1231147886.0 2009/01/05, 09:31:29.000, 34289.0,55361.940,9,9, 1231147889.0 2009/01/05, 09:31:32.000, 34292.0,55361.850,9,9, 1231147892.0 2009/01/05, 09:31:35.000, 34295.0,55361.710,9,9, 1231147895.0 2009/01/05, 09:31:38.000, 34298.0,55361.670,9,9, 1231147898.0 2009/01/05, 09:31:41.000, 34301.0,55361.590,9,9, 1231147901.0 2009/01/05, 09:31:44.000, 34304.0,55361.490,9,9, 1231147904.0 2009/01/05, 09:31:47.000, 34307.0,55361.440,9,9, 1231147907.0 2009/01/05, 09:31:50.000, 34310.0,55361.380,9,9, 1231147910.0 2009/01/05, 09:31:53.000, 34313.0,55361.340,9,9, 1231147913.0 2009/01/05, 09:31:56.000, 34316.0,55361.510,9,9, 1231147916.0 2009/01/05, 09:31:59.000, 34319.0,55361.540,9,9, 1231147919.0 2009/01/05, 09:32:02.000, 34322.0,55361.630,9,9, 1231147922.0 2009/01/05, 09:32:05.000, 34325.0,55361.570,9,9, 1231147925.0 2009/01/05, 09:32:08.000, 34328.0,55361.680,9,9, 1231147928.0 2009/01/05, 09:32:11.000, 34331.0,55361.760,9,9, 1231147931.0 2009/01/05, 09:32:14.000, 34334.0,55361.810,9,9, 1231147934.0 2009/01/05, 09:32:17.000, 34337.0,55361.910,9,9, 1231147937.0 2009/01/05, 09:32:20.000, 34340.0,55362.090,9,9, 1231147940.0 2009/01/05, 09:32:23.000, 34343.0,55362.150,9,9, 1231147943.0 2009/01/05, 09:32:26.000, 34346.0,55362.110,9,9, 1231147946.0 2009/01/05, 09:32:29.000, 34349.0,55362.160,9,9, 1231147949.0 2009/01/05, 09:32:32.000, 34352.0,55362.130,9,9, 1231147952.0 2009/01/05, 09:32:35.000, 34355.0,55362.280,9,9, 1231147955.0 2009/01/05, 09:32:38.000, 34358.0,55362.320,9,9, 1231147958.0 2009/01/05, 09:32:41.000, 34361.0,55362.360,9,9, 1231147961.0 2009/01/05, 09:32:44.000, 34364.0,55362.480,9,9, 1231147964.0 2009/01/05, 09:32:47.000, 34367.0,55362.650,9,9, 1231147967.0 2009/01/05, 09:32:50.000, 34370.0,55362.770,9,9, 1231147970.0 2009/01/05, 09:32:53.000, 34373.0,55362.850,9,9, 1231147973.0 2009/01/05, 09:32:56.000, 34376.0,55363.150,9,9, 1231147976.0 2009/01/05, 09:32:59.000, 34379.0,55363.550,9,9, 1231147979.0 2009/01/05, 09:33:02.000, 34382.0,55363.900,9,9, 1231147982.0 2009/01/05, 09:33:05.000, 34385.0,55364.310,9,9, 1231147985.0 2009/01/05, 09:33:08.000, 34388.0,55364.750,9,9, 1231147988.0 2009/01/05, 09:33:11.000, 34391.0,55365.220,9,9, 1231147991.0 2009/01/05, 09:33:14.000, 34394.0,55365.550,9,9, 1231147994.0 2009/01/05, 09:33:17.000, 34397.0,55366.020,9,9, 1231147997.0 2009/01/05, 09:33:20.000, 34400.0,55366.490,9,9, 1231148000.0 2009/01/05, 09:33:23.000, 34403.0,55366.940,9,9, 1231148003.0 2009/01/05, 09:33:26.000, 34406.0,55367.320,9,9, 1231148006.0 2009/01/05, 09:33:29.000, 34409.0,55367.690,9,9, 1231148009.0 2009/01/05, 09:33:32.000, 34412.0,55368.000,9,9, 1231148012.0 2009/01/05, 09:33:35.000, 34415.0,55368.320,9,9, 1231148015.0 2009/01/05, 09:33:38.000, 34418.0,55368.540,9,9, 1231148018.0 2009/01/05, 09:33:41.000, 34421.0,55368.760,9,9, 1231148021.0 2009/01/05, 09:33:44.000, 34424.0,55369.030,9,9, 1231148024.0 2009/01/05, 09:33:47.000, 34427.0,55369.320,9,9, 1231148027.0 2009/01/05, 09:33:50.000, 34430.0,55369.600,9,9, 1231148030.0 2009/01/05, 09:33:53.000, 34433.0,55369.830,9,9, 1231148033.0 2009/01/05, 09:33:56.000, 34436.0,55370.110,9,9, 1231148036.0 2009/01/05, 09:33:59.000, 34439.0,55370.390,9,9, 1231148039.0 2009/01/05, 09:34:02.000, 34442.0,55370.630,9,9, 1231148042.0 2009/01/05, 09:34:05.000, 34445.0,55370.900,9,9, 1231148045.0 2009/01/05, 09:34:08.000, 34448.0,55371.050,9,9, 1231148048.0 2009/01/05, 09:34:11.000, 34451.0,55371.280,9,9, 1231148051.0 2009/01/05, 09:34:14.000, 34454.0,55371.470,9,9, 1231148054.0 2009/01/05, 09:34:17.000, 34457.0,55371.590,9,9, 1231148057.0 2009/01/05, 09:34:20.000, 34460.0,55371.760,9,9, 1231148060.0 2009/01/05, 09:34:23.000, 34463.0,55371.870,9,9, 1231148063.0 2009/01/05, 09:34:26.000, 34466.0,55371.880,9,9, 1231148066.0 2009/01/05, 09:34:29.000, 34469.0,55371.830,9,9, 1231148069.0 2009/01/05, 09:34:32.000, 34472.0,55371.780,9,9, 1231148072.0 2009/01/05, 09:34:35.000, 34475.0,55371.660,9,9, 1231148075.0 2009/01/05, 09:34:38.000, 34478.0,55371.560,9,9, 1231148078.0 2009/01/05, 09:34:41.000, 34481.0,55371.390,9,9, 1231148081.0 2009/01/05, 09:34:44.000, 34484.0,55371.210,9,9, 1231148084.0 2009/01/05, 09:34:47.000, 34487.0,55370.970,9,9, 1231148087.0 2009/01/05, 09:34:50.000, 34490.0,55370.730,9,9, 1231148090.0 2009/01/05, 09:34:53.000, 34493.0,55370.510,9,9, 1231148093.0 2009/01/05, 09:34:56.000, 34496.0,55370.240,9,9, 1231148096.0 2009/01/05, 09:34:59.000, 34499.0,55370.040,9,9, 1231148099.0 2009/01/05, 09:35:02.000, 34502.0,55369.790,9,9, 1231148102.0 2009/01/05, 09:35:05.000, 34505.0,55369.570,9,9, 1231148105.0 2009/01/05, 09:35:08.000, 34508.0,55369.320,9,9, 1231148108.0 2009/01/05, 09:35:11.000, 34511.0,55369.020,9,9, 1231148111.0 2009/01/05, 09:35:14.000, 34514.0,55368.710,9,9, 1231148114.0 2009/01/05, 09:35:17.000, 34517.0,55368.330,9,9, 1231148117.0 2009/01/05, 09:35:20.000, 34520.0,55368.060,9,9, 1231148120.0 2009/01/05, 09:35:23.000, 34523.0,55367.750,9,9, 1231148123.0 2009/01/05, 09:35:26.000, 34526.0,55367.370,9,9, 1231148126.0 2009/01/05, 09:35:29.000, 34529.0,55367.010,9,9, 1231148129.0 2009/01/05, 09:35:32.000, 34532.0,55366.710,9,9, 1231148132.0 2009/01/05, 09:35:35.000, 34535.0,55366.480,9,9, 1231148135.0 2009/01/05, 09:35:38.000, 34538.0,55366.280,9,9, 1231148138.0 2009/01/05, 09:35:41.000, 34541.0,55366.080,9,9, 1231148141.0 2009/01/05, 09:35:44.000, 34544.0,55365.950,9,9, 1231148144.0 2009/01/05, 09:35:47.000, 34547.0,55365.810,9,9, 1231148147.0 2009/01/05, 09:35:50.000, 34550.0,55365.670,9,9, 1231148150.0 2009/01/05, 09:35:53.000, 34553.0,55365.650,9,9, 1231148153.0 2009/01/05, 09:35:56.000, 34556.0,55365.630,9,9, 1231148156.0 2009/01/05, 09:35:59.000, 34559.0,55365.620,9,9, 1231148159.0 2009/01/05, 09:36:02.000, 34562.0,55365.550,9,9, 1231148162.0 2009/01/05, 09:36:05.000, 34565.0,55365.500,9,9, 1231148165.0 2009/01/05, 09:36:08.000, 34568.0,55365.500,9,9, 1231148168.0 2009/01/05, 09:36:11.000, 34571.0,55365.580,9,9, 1231148171.0 2009/01/05, 09:36:14.000, 34574.0,55365.720,9,9, 1231148174.0 2009/01/05, 09:36:17.000, 34577.0,55365.800,9,9, 1231148177.0 2009/01/05, 09:36:20.000, 34580.0,55365.900,9,9, 1231148180.0 2009/01/05, 09:36:23.000, 34583.0,55366.010,9,9, 1231148183.0 2009/01/05, 09:36:26.000, 34586.0,55366.060,9,9, 1231148186.0 2009/01/05, 09:36:29.000, 34589.0,55366.170,9,9, 1231148189.0 2009/01/05, 09:36:32.000, 34592.0,55366.230,9,9, 1231148192.0 2009/01/05, 09:36:35.000, 34595.0,55366.330,9,9, 1231148195.0 2009/01/05, 09:36:38.000, 34598.0,55366.370,9,9, 1231148198.0 2009/01/05, 09:36:41.000, 34601.0,55366.550,9,9, 1231148201.0 2009/01/05, 09:36:44.000, 34604.0,55366.730,9,9, 1231148204.0 2009/01/05, 09:36:47.000, 34607.0,55366.790,9,9, 1231148207.0 2009/01/05, 09:36:50.000, 34610.0,55366.890,9,9, 1231148210.0 2009/01/05, 09:36:53.000, 34613.0,55367.000,9,9, 1231148213.0 2009/01/05, 09:36:56.000, 34616.0,55367.190,9,9, 1231148216.0 2009/01/05, 09:36:59.000, 34619.0,55367.370,9,9, 1231148219.0 2009/01/05, 09:37:02.000, 34622.0,55367.570,9,9, 1231148222.0 2009/01/05, 09:37:05.000, 34625.0,55367.660,9,9, 1231148225.0 2009/01/05, 09:37:08.000, 34628.0,55367.800,9,9, 1231148228.0 2009/01/05, 09:37:11.000, 34631.0,55367.830,9,9, 1231148231.0 2009/01/05, 09:37:14.000, 34634.0,55367.880,9,9, 1231148234.0 2009/01/05, 09:37:17.000, 34637.0,55367.960,9,9, 1231148237.0 2009/01/05, 09:37:20.000, 34640.0,55368.030,9,9, 1231148240.0 2009/01/05, 09:37:23.000, 34643.0,55368.100,9,9, 1231148243.0 2009/01/05, 09:37:26.000, 34646.0,55368.210,9,9, 1231148246.0 2009/01/05, 09:37:29.000, 34649.0,55368.350,9,9, 1231148249.0 2009/01/05, 09:37:32.000, 34652.0,55368.410,9,9, 1231148252.0 2009/01/05, 09:37:35.000, 34655.0,55368.520,9,9, 1231148255.0 2009/01/05, 09:37:38.000, 34658.0,55368.520,9,9, 1231148258.0 2009/01/05, 09:37:41.000, 34661.0,55368.540,9,9, 1231148261.0 2009/01/05, 09:37:44.000, 34664.0,55368.600,9,9, 1231148264.0 2009/01/05, 09:37:47.000, 34667.0,55368.720,9,9, 1231148267.0 2009/01/05, 09:37:50.000, 34670.0,55368.820,9,9, 1231148270.0 2009/01/05, 09:37:53.000, 34673.0,55368.890,9,9, 1231148273.0 2009/01/05, 09:37:56.000, 34676.0,55369.000,9,9, 1231148276.0 2009/01/05, 09:37:59.000, 34679.0,55369.120,9,9, 1231148279.0 2009/01/05, 09:38:02.000, 34682.0,55369.330,9,9, 1231148282.0 2009/01/05, 09:38:05.000, 34685.0,55369.410,9,9, 1231148285.0 2009/01/05, 09:38:08.000, 34688.0,55369.360,9,9, 1231148288.0 2009/01/05, 09:38:11.000, 34691.0,55369.160,9,9, 1231148291.0 2009/01/05, 09:38:14.000, 34694.0,55369.020,9,9, 1231148294.0 2009/01/05, 09:38:17.000, 34697.0,55368.820,9,9, 1231148297.0 2009/01/05, 09:38:20.000, 34700.0,55368.590,9,9, 1231148300.0 2009/01/05, 09:38:23.000, 34703.0,55368.420,9,9, 1231148303.0 2009/01/05, 09:38:26.000, 34706.0,55368.210,9,9, 1231148306.0 2009/01/05, 09:38:29.000, 34709.0,55368.160,9,9, 1231148309.0 2009/01/05, 09:38:32.000, 34712.0,55367.980,9,9, 1231148312.0 2009/01/05, 09:38:35.000, 34715.0,55367.760,9,9, 1231148315.0 2009/01/05, 09:38:38.000, 34718.0,55367.560,9,9, 1231148318.0 2009/01/05, 09:38:41.000, 34721.0,55367.280,9,9, 1231148321.0 2009/01/05, 09:38:44.000, 34724.0,55367.090,9,9, 1231148324.0 2009/01/05, 09:38:47.000, 34727.0,55366.870,9,9, 1231148327.0 2009/01/05, 09:38:50.000, 34730.0,55366.620,9,9, 1231148330.0 2009/01/05, 09:38:53.000, 34733.0,55366.370,9,9, 1231148333.0 2009/01/05, 09:38:56.000, 34736.0,55366.190,9,9, 1231148336.0 2009/01/05, 09:38:59.000, 34739.0,55366.070,9,9, 1231148339.0 2009/01/05, 09:39:02.000, 34742.0,55365.980,9,9, 1231148342.0 2009/01/05, 09:39:05.000, 34745.0,55365.840,9,9, 1231148345.0 2009/01/05, 09:39:08.000, 34748.0,55365.810,9,9, 1231148348.0 2009/01/05, 09:39:11.000, 34751.0,55365.740,9,9, 1231148351.0 2009/01/05, 09:39:14.000, 34754.0,55365.680,9,9, 1231148354.0 2009/01/05, 09:39:17.000, 34757.0,55365.750,9,9, 1231148357.0 2009/01/05, 09:39:20.000, 34760.0,55365.740,9,9, 1231148360.0 2009/01/05, 09:39:23.000, 34763.0,55365.700,9,9, 1231148363.0 2009/01/05, 09:39:26.000, 34766.0,55365.580,9,9, 1231148366.0 2009/01/05, 09:39:29.000, 34769.0,55365.430,9,9, 1231148369.0 2009/01/05, 09:39:32.000, 34772.0,55365.260,9,9, 1231148372.0 2009/01/05, 09:39:35.000, 34775.0,55365.090,9,9, 1231148375.0 2009/01/05, 09:39:38.000, 34778.0,55364.940,9,9, 1231148378.0 2009/01/05, 09:39:41.000, 34781.0,55364.730,9,9, 1231148381.0 2009/01/05, 09:39:44.000, 34784.0,55364.640,9,9, 1231148384.0 2009/01/05, 09:39:47.000, 34787.0,55364.530,9,9, 1231148387.0 2009/01/05, 09:39:50.000, 34790.0,55364.450,9,9, 1231148390.0 2009/01/05, 09:39:53.000, 34793.0,55364.300,9,9, 1231148393.0 2009/01/05, 09:39:56.000, 34796.0,55364.180,9,9, 1231148396.0 2009/01/05, 09:39:59.000, 34799.0,55364.190,9,9, 1231148399.0 2009/01/05, 09:40:02.000, 34802.0,55364.160,9,9, 1231148402.0 2009/01/05, 09:40:05.000, 34805.0,55364.240,9,9, 1231148405.0 2009/01/05, 09:40:08.000, 34808.0,55364.260,9,9, 1231148408.0 2009/01/05, 09:40:11.000, 34811.0,55364.230,9,9, 1231148411.0 2009/01/05, 09:40:14.000, 34814.0,55364.230,9,9, 1231148414.0 2009/01/05, 09:40:17.000, 34817.0,55364.240,9,9, 1231148417.0 2009/01/05, 09:40:20.000, 34820.0,55364.340,9,9, 1231148420.0 2009/01/05, 09:40:23.000, 34823.0,55364.340,9,9, 1231148423.0 2009/01/05, 09:40:26.000, 34826.0,55364.520,9,9, 1231148426.0 2009/01/05, 09:40:29.000, 34829.0,55364.670,9,9, 1231148429.0 2009/01/05, 09:40:32.000, 34832.0,55364.770,9,9, 1231148432.0 2009/01/05, 09:40:35.000, 34835.0,55364.880,9,9, 1231148435.0 2009/01/05, 09:40:38.000, 34838.0,55364.860,9,9, 1231148438.0 2009/01/05, 09:40:41.000, 34841.0,55364.820,9,9, 1231148441.0 2009/01/05, 09:40:44.000, 34844.0,55364.600,9,9, 1231148444.0 2009/01/05, 09:40:47.000, 34847.0,55364.400,9,9, 1231148447.0 2009/01/05, 09:40:50.000, 34850.0,55364.130,9,9, 1231148450.0 2009/01/05, 09:40:53.000, 34853.0,55363.590,9,9, 1231148453.0 2009/01/05, 09:40:56.000, 34856.0,55363.170,9,9, 1231148456.0 2009/01/05, 09:40:59.000, 34859.0,55362.690,9,9, 1231148459.0 2009/01/05, 09:41:02.000, 34862.0,55362.330,9,9, 1231148462.0 2009/01/05, 09:41:05.000, 34865.0,55361.950,9,9, 1231148465.0 2009/01/05, 09:41:08.000, 34868.0,55361.570,9,9, 1231148468.0 2009/01/05, 09:41:11.000, 34871.0,55361.150,9,9, 1231148471.0 2009/01/05, 09:41:14.000, 34874.0,55360.680,9,9, 1231148474.0 2009/01/05, 09:41:17.000, 34877.0,55360.320,9,9, 1231148477.0 2009/01/05, 09:41:20.000, 34880.0,55359.870,9,9, 1231148480.0 2009/01/05, 09:41:23.000, 34883.0,55359.550,9,9, 1231148483.0 2009/01/05, 09:41:26.000, 34886.0,55359.090,9,9, 1231148486.0 2009/01/05, 09:41:29.000, 34889.0,55358.800,9,9, 1231148489.0 2009/01/05, 09:41:32.000, 34892.0,55358.550,9,9, 1231148492.0 2009/01/05, 09:41:35.000, 34895.0,55358.390,9,9, 1231148495.0 2009/01/05, 09:41:38.000, 34898.0,55358.260,9,9, 1231148498.0 2009/01/05, 09:41:41.000, 34901.0,55358.120,9,9, 1231148501.0 2009/01/05, 09:41:44.000, 34904.0,55357.950,9,9, 1231148504.0 2009/01/05, 09:41:47.000, 34907.0,55357.880,9,9, 1231148507.0 2009/01/05, 09:41:50.000, 34910.0,55357.850,9,9, 1231148510.0 2009/01/05, 09:41:53.000, 34913.0,55357.870,9,9, 1231148513.0 2009/01/05, 09:41:56.000, 34916.0,55357.860,9,9, 1231148516.0 2009/01/05, 09:41:59.000, 34919.0,55357.940,9,9, 1231148519.0 2009/01/05, 09:42:02.000, 34922.0,55358.060,9,9, 1231148522.0 2009/01/05, 09:42:05.000, 34925.0,55358.180,9,9, 1231148525.0 2009/01/05, 09:42:08.000, 34928.0,55358.250,9,9, 1231148528.0 2009/01/05, 09:42:11.000, 34931.0,55358.320,9,9, 1231148531.0 2009/01/05, 09:42:14.000, 34934.0,55358.320,9,9, 1231148534.0 2009/01/05, 09:42:17.000, 34937.0,55358.370,9,9, 1231148537.0 2009/01/05, 09:42:20.000, 34940.0,55358.410,9,9, 1231148540.0 2009/01/05, 09:42:23.000, 34943.0,55358.440,9,9, 1231148543.0 2009/01/05, 09:42:26.000, 34946.0,55358.480,9,9, 1231148546.0 2009/01/05, 09:42:29.000, 34949.0,55358.460,9,9, 1231148549.0 2009/01/05, 09:42:32.000, 34952.0,55358.320,9,9, 1231148552.0 2009/01/05, 09:42:35.000, 34955.0,55358.190,9,9, 1231148555.0 2009/01/05, 09:42:38.000, 34958.0,55358.070,9,9, 1231148558.0 2009/01/05, 09:42:41.000, 34961.0,55357.900,9,9, 1231148561.0 2009/01/05, 09:42:44.000, 34964.0,55357.860,9,9, 1231148564.0 2009/01/05, 09:42:47.000, 34967.0,55357.810,9,9, 1231148567.0 2009/01/05, 09:42:50.000, 34970.0,55357.710,9,9, 1231148570.0 2009/01/05, 09:42:53.000, 34973.0,55357.670,9,9, 1231148573.0 2009/01/05, 09:42:56.000, 34976.0,55357.590,9,9, 1231148576.0 2009/01/05, 09:42:59.000, 34979.0,55357.570,9,9, 1231148579.0 2009/01/05, 09:43:02.000, 34982.0,55357.500,9,9, 1231148582.0 2009/01/05, 09:43:05.000, 34985.0,55357.520,9,9, 1231148585.0 2009/01/05, 09:43:08.000, 34988.0,55357.490,9,9, 1231148588.0 2009/01/05, 09:43:11.000, 34991.0,55357.600,9,9, 1231148591.0 2009/01/05, 09:43:14.000, 34994.0,55357.550,9,9, 1231148594.0 2009/01/05, 09:43:17.000, 34997.0,55357.570,9,9, 1231148597.0 2009/01/05, 09:43:20.000, 35000.0,55357.520,9,9, 1231148600.0 2009/01/05, 09:43:23.000, 35003.0,55357.510,9,9, 1231148603.0 2009/01/05, 09:43:26.000, 35006.0,55357.460,9,9, 1231148606.0 2009/01/05, 09:43:29.000, 35009.0,55357.440,9,9, 1231148609.0 2009/01/05, 09:43:32.000, 35012.0,55357.360,9,9, 1231148612.0 2009/01/05, 09:43:35.000, 35015.0,55357.350,9,9, 1231148615.0 2009/01/05, 09:43:38.000, 35018.0,55357.420,9,9, 1231148618.0 2009/01/05, 09:43:41.000, 35021.0,55357.510,9,9, 1231148621.0 2009/01/05, 09:43:44.000, 35024.0,55357.560,9,9, 1231148624.0 2009/01/05, 09:43:47.000, 35027.0,55357.630,9,9, 1231148627.0 2009/01/05, 09:43:50.000, 35030.0,55357.690,9,9, 1231148630.0 2009/01/05, 09:43:53.000, 35033.0,55357.830,9,9, 1231148633.0 2009/01/05, 09:43:56.000, 35036.0,55357.910,9,9, 1231148636.0 2009/01/05, 09:43:59.000, 35039.0,55358.080,9,9, 1231148639.0 2009/01/05, 09:44:02.000, 35042.0,55358.130,9,9, 1231148642.0 2009/01/05, 09:44:05.000, 35045.0,55358.210,9,9, 1231148645.0 2009/01/05, 09:44:08.000, 35048.0,55358.220,9,9, 1231148648.0 2009/01/05, 09:44:11.000, 35051.0,55358.260,9,9, 1231148651.0 2009/01/05, 09:44:14.000, 35054.0,55358.270,9,9, 1231148654.0 2009/01/05, 09:44:17.000, 35057.0,55358.260,9,9, 1231148657.0 2009/01/05, 09:44:20.000, 35060.0,55358.220,9,9, 1231148660.0 2009/01/05, 09:44:23.000, 35063.0,55358.220,9,9, 1231148663.0 2009/01/05, 09:44:26.000, 35066.0,55358.300,9,9, 1231148666.0 2009/01/05, 09:44:29.000, 35069.0,55358.390,9,9, 1231148669.0 2009/01/05, 09:44:32.000, 35072.0,55358.490,9,9, 1231148672.0 2009/01/05, 09:44:35.000, 35075.0,55358.550,9,9, 1231148675.0 2009/01/05, 09:44:38.000, 35078.0,55358.620,9,9, 1231148678.0 2009/01/05, 09:44:41.000, 35081.0,55358.710,9,9, 1231148681.0 2009/01/05, 09:44:44.000, 35084.0,55358.770,9,9, 1231148684.0 2009/01/05, 09:44:47.000, 35087.0,55358.870,9,9, 1231148687.0 2009/01/05, 09:44:50.000, 35090.0,55358.850,9,9, 1231148690.0 2009/01/05, 09:44:53.000, 35093.0,55358.710,9,9, 1231148693.0 2009/01/05, 09:44:56.000, 35096.0,55358.630,9,9, 1231148696.0 2009/01/05, 09:44:59.000, 35099.0,55358.540,9,9, 1231148699.0 2009/01/05, 09:45:02.000, 35102.0,55358.360,9,9, 1231148702.0 2009/01/05, 09:45:05.000, 35105.0,55358.250,9,9, 1231148705.0 2009/01/05, 09:45:08.000, 35108.0,55358.200,9,9, 1231148708.0 2009/01/05, 09:45:11.000, 35111.0,55358.110,9,9, 1231148711.0 2009/01/05, 09:45:14.000, 35114.0,55358.040,9,9, 1231148714.0 2009/01/05, 09:45:17.000, 35117.0,55357.950,9,9, 1231148717.0 2009/01/05, 09:45:20.000, 35120.0,55357.910,9,9, 1231148720.0 2009/01/05, 09:45:23.000, 35123.0,55357.820,9,9, 1231148723.0 2009/01/05, 09:45:26.000, 35126.0,55357.720,9,9, 1231148726.0 2009/01/05, 09:45:29.000, 35129.0,55357.660,9,9, 1231148729.0 2009/01/05, 09:45:32.000, 35132.0,55357.550,9,9, 1231148732.0 2009/01/05, 09:45:35.000, 35135.0,55357.440,9,9, 1231148735.0 2009/01/05, 09:45:38.000, 35138.0,55357.280,9,9, 1231148738.0 2009/01/05, 09:45:41.000, 35141.0,55357.180,9,9, 1231148741.0 2009/01/05, 09:45:44.000, 35144.0,55357.010,9,9, 1231148744.0 2009/01/05, 09:45:47.000, 35147.0,55356.980,9,9, 1231148747.0 2009/01/05, 09:45:50.000, 35150.0,55356.910,9,9, 1231148750.0 2009/01/05, 09:45:53.000, 35153.0,55356.700,9,9, 1231148753.0 2009/01/05, 09:45:56.000, 35156.0,55356.660,9,9, 1231148756.0 2009/01/05, 09:45:59.000, 35159.0,55356.660,9,9, 1231148759.0 2009/01/05, 09:46:02.000, 35162.0,55356.680,9,9, 1231148762.0 2009/01/05, 09:46:05.000, 35165.0,55356.620,9,9, 1231148765.0 2009/01/05, 09:46:08.000, 35168.0,55356.670,9,9, 1231148768.0 2009/01/05, 09:46:11.000, 35171.0,55356.760,9,9, 1231148771.0 2009/01/05, 09:46:14.000, 35174.0,55356.840,9,9, 1231148774.0 2009/01/05, 09:46:17.000, 35177.0,55357.040,9,9, 1231148777.0 2009/01/05, 09:46:20.000, 35180.0,55357.360,9,9, 1231148780.0 2009/01/05, 09:46:23.000, 35183.0,55357.610,9,9, 1231148783.0 2009/01/05, 09:46:26.000, 35186.0,55357.810,9,9, 1231148786.0 2009/01/05, 09:46:29.000, 35189.0,55357.990,9,9, 1231148789.0 2009/01/05, 09:46:32.000, 35192.0,55358.220,9,9, 1231148792.0 2009/01/05, 09:46:35.000, 35195.0,55358.400,9,9, 1231148795.0 2009/01/05, 09:46:38.000, 35198.0,55358.480,9,9, 1231148798.0 2009/01/05, 09:46:41.000, 35201.0,55358.630,9,9, 1231148801.0 2009/01/05, 09:46:44.000, 35204.0,55358.750,9,9, 1231148804.0 2009/01/05, 09:46:47.000, 35207.0,55358.890,9,9, 1231148807.0 2009/01/05, 09:46:50.000, 35210.0,55359.090,9,9, 1231148810.0 2009/01/05, 09:46:53.000, 35213.0,55359.310,9,9, 1231148813.0 2009/01/05, 09:46:56.000, 35216.0,55359.420,9,9, 1231148816.0 2009/01/05, 09:46:59.000, 35219.0,55359.590,9,9, 1231148819.0 2009/01/05, 09:47:02.000, 35222.0,55359.720,9,9, 1231148822.0 2009/01/05, 09:47:05.000, 35225.0,55359.830,9,9, 1231148825.0 2009/01/05, 09:47:08.000, 35228.0,55359.880,9,9, 1231148828.0 2009/01/05, 09:47:11.000, 35231.0,55359.850,9,9, 1231148831.0 2009/01/05, 09:47:14.000, 35234.0,55359.840,9,9, 1231148834.0 2009/01/05, 09:47:17.000, 35237.0,55359.820,9,9, 1231148837.0 2009/01/05, 09:47:20.000, 35240.0,55359.790,9,9, 1231148840.0 2009/01/05, 09:47:23.000, 35243.0,55359.690,9,9, 1231148843.0 2009/01/05, 09:47:26.000, 35246.0,55359.630,9,9, 1231148846.0 2009/01/05, 09:47:29.000, 35249.0,55359.580,9,9, 1231148849.0 2009/01/05, 09:47:32.000, 35252.0,55359.620,9,9, 1231148852.0 2009/01/05, 09:47:35.000, 35255.0,55359.510,9,9, 1231148855.0 2009/01/05, 09:47:38.000, 35258.0,55359.550,9,9, 1231148858.0 2009/01/05, 09:47:41.000, 35261.0,55359.500,9,9, 1231148861.0 2009/01/05, 09:47:44.000, 35264.0,55359.450,9,9, 1231148864.0 2009/01/05, 09:47:47.000, 35267.0,55359.300,9,9, 1231148867.0 2009/01/05, 09:47:50.000, 35270.0,55359.090,9,9, 1231148870.0 2009/01/05, 09:47:53.000, 35273.0,55358.860,9,9, 1231148873.0 2009/01/05, 09:47:56.000, 35276.0,55358.610,9,9, 1231148876.0 2009/01/05, 09:47:59.000, 35279.0,55358.330,9,9, 1231148879.0 2009/01/05, 09:48:02.000, 35282.0,55358.190,9,9, 1231148882.0 2009/01/05, 09:48:05.000, 35285.0,55358.030,9,9, 1231148885.0 2009/01/05, 09:48:08.000, 35288.0,55357.850,9,9, 1231148888.0 2009/01/05, 09:48:11.000, 35291.0,55357.580,9,9, 1231148891.0 2009/01/05, 09:48:14.000, 35294.0,55357.380,9,9, 1231148894.0 2009/01/05, 09:48:17.000, 35297.0,55357.100,9,9, 1231148897.0 2009/01/05, 09:48:20.000, 35300.0,55356.680,9,9, 1231148900.0 2009/01/05, 09:48:23.000, 35303.0,55356.310,9,9, 1231148903.0 2009/01/05, 09:48:26.000, 35306.0,55355.920,9,9, 1231148906.0 2009/01/05, 09:48:29.000, 35309.0,55355.460,9,9, 1231148909.0 2009/01/05, 09:48:32.000, 35312.0,55355.040,9,9, 1231148912.0 2009/01/05, 09:48:35.000, 35315.0,55354.550,9,9, 1231148915.0 2009/01/05, 09:48:38.000, 35318.0,55353.960,9,9, 1231148918.0 2009/01/05, 09:48:41.000, 35321.0,55353.380,9,9, 1231148921.0 2009/01/05, 09:48:44.000, 35324.0,55352.720,9,9, 1231148924.0 2009/01/05, 09:48:47.000, 35327.0,55352.050,9,9, 1231148927.0 2009/01/05, 09:48:50.000, 35330.0,55351.400,9,9, 1231148930.0 2009/01/05, 09:48:53.000, 35333.0,55350.710,9,9, 1231148933.0 2009/01/05, 09:48:56.000, 35336.0,55350.050,9,9, 1231148936.0 2009/01/05, 09:48:59.000, 35339.0,55349.310,9,9, 1231148939.0 2009/01/05, 09:49:02.000, 35342.0,55348.650,9,9, 1231148942.0 2009/01/05, 09:49:05.000, 35345.0,55348.000,9,9, 1231148945.0 2009/01/05, 09:49:08.000, 35348.0,55347.360,9,9, 1231148948.0 2009/01/05, 09:49:11.000, 35351.0,55346.800,9,9, 1231148951.0 2009/01/05, 09:49:14.000, 35354.0,55346.160,9,9, 1231148954.0 2009/01/05, 09:49:17.000, 35357.0,55345.560,9,9, 1231148957.0 2009/01/05, 09:49:20.000, 35360.0,55345.070,9,9, 1231148960.0 2009/01/05, 09:49:23.000, 35363.0,55344.590,9,9, 1231148963.0 2009/01/05, 09:49:26.000, 35366.0,55344.100,9,9, 1231148966.0 2009/01/05, 09:49:29.000, 35369.0,55343.720,9,9, 1231148969.0 2009/01/05, 09:49:32.000, 35372.0,55343.390,9,9, 1231148972.0 2009/01/05, 09:49:35.000, 35375.0,55342.960,9,9, 1231148975.0 2009/01/05, 09:49:38.000, 35378.0,55342.740,9,9, 1231148978.0 2009/01/05, 09:49:41.000, 35381.0,55342.470,9,9, 1231148981.0 2009/01/05, 09:49:44.000, 35384.0,55342.150,9,9, 1231148984.0 2009/01/05, 09:49:47.000, 35387.0,55341.850,9,9, 1231148987.0 2009/01/05, 09:49:50.000, 35390.0,55341.680,9,9, 1231148990.0 2009/01/05, 09:49:53.000, 35393.0,55341.570,9,9, 1231148993.0 2009/01/05, 09:49:56.000, 35396.0,55341.600,9,9, 1231148996.0 2009/01/05, 09:49:59.000, 35399.0,55341.570,9,9, 1231148999.0 2009/01/05, 09:50:02.000, 35402.0,55341.530,9,9, 1231149002.0 2009/01/05, 09:50:05.000, 35405.0,55341.400,9,9, 1231149005.0 2009/01/05, 09:50:08.000, 35408.0,55341.400,9,9, 1231149008.0 2009/01/05, 09:50:11.000, 35411.0,55341.450,9,9, 1231149011.0 2009/01/05, 09:50:14.000, 35414.0,55341.530,9,9, 1231149014.0 2009/01/05, 09:50:17.000, 35417.0,55341.590,9,9, 1231149017.0 2009/01/05, 09:50:20.000, 35420.0,55341.510,9,9, 1231149020.0 2009/01/05, 09:50:23.000, 35423.0,55341.250,9,9, 1231149023.0 2009/01/05, 09:50:26.000, 35426.0,55340.930,9,9, 1231149026.0 2009/01/05, 09:50:29.000, 35429.0,55340.680,9,9, 1231149029.0 2009/01/05, 09:50:32.000, 35432.0,55340.320,9,9, 1231149032.0 2009/01/05, 09:50:35.000, 35435.0,55340.050,9,9, 1231149035.0 2009/01/05, 09:50:38.000, 35438.0,55339.760,9,9, 1231149038.0 2009/01/05, 09:50:41.000, 35441.0,55339.360,9,9, 1231149041.0 2009/01/05, 09:50:44.000, 35444.0,55338.840,9,9, 1231149044.0 2009/01/05, 09:50:47.000, 35447.0,55338.220,9,9, 1231149047.0 2009/01/05, 09:50:50.000, 35450.0,55337.640,9,9, 1231149050.0 2009/01/05, 09:50:53.000, 35453.0,55337.190,9,9, 1231149053.0 2009/01/05, 09:50:56.000, 35456.0,55336.760,9,9, 1231149056.0 2009/01/05, 09:50:59.000, 35459.0,55336.480,9,9, 1231149059.0 2009/01/05, 09:51:02.000, 35462.0,55336.280,9,9, 1231149062.0 2009/01/05, 09:51:05.000, 35465.0,55335.930,9,9, 1231149065.0 2009/01/05, 09:51:08.000, 35468.0,55335.600,9,9, 1231149068.0 2009/01/05, 09:51:11.000, 35471.0,55335.290,9,9, 1231149071.0 2009/01/05, 09:51:14.000, 35474.0,55334.850,9,9, 1231149074.0 2009/01/05, 09:51:17.000, 35477.0,55334.430,9,9, 1231149077.0 2009/01/05, 09:51:20.000, 35480.0,55334.070,9,9, 1231149080.0 2009/01/05, 09:51:23.000, 35483.0,55333.590,9,9, 1231149083.0 2009/01/05, 09:51:26.000, 35486.0,55333.050,9,9, 1231149086.0 2009/01/05, 09:51:29.000, 35489.0,55332.500,9,9, 1231149089.0 2009/01/05, 09:51:32.000, 35492.0,55331.930,9,9, 1231149092.0 2009/01/05, 09:51:35.000, 35495.0,55331.420,9,9, 1231149095.0 2009/01/05, 09:51:38.000, 35498.0,55330.950,9,9, 1231149098.0 2009/01/05, 09:51:41.000, 35501.0,55330.570,9,9, 1231149101.0 2009/01/05, 09:51:44.000, 35504.0,55330.150,9,9, 1231149104.0 2009/01/05, 09:51:47.000, 35507.0,55329.850,9,9, 1231149107.0 2009/01/05, 09:51:50.000, 35510.0,55329.480,9,9, 1231149110.0 2009/01/05, 09:51:53.000, 35513.0,55329.190,9,9, 1231149113.0 2009/01/05, 09:51:56.000, 35516.0,55328.930,9,9, 1231149116.0 2009/01/05, 09:51:59.000, 35519.0,55328.600,9,9, 1231149119.0 2009/01/05, 09:52:02.000, 35522.0,55328.330,9,9, 1231149122.0 2009/01/05, 09:52:05.000, 35525.0,55327.910,9,9, 1231149125.0 2009/01/05, 09:52:08.000, 35528.0,55327.540,9,9, 1231149128.0 2009/01/05, 09:52:11.000, 35531.0,55327.220,9,9, 1231149131.0 2009/01/05, 09:52:14.000, 35534.0,55326.900,9,9, 1231149134.0 2009/01/05, 09:52:17.000, 35537.0,55326.520,9,9, 1231149137.0 2009/01/05, 09:52:20.000, 35540.0,55326.190,9,9, 1231149140.0 2009/01/05, 09:52:23.000, 35543.0,55325.800,9,9, 1231149143.0 2009/01/05, 09:52:26.000, 35546.0,55325.560,9,9, 1231149146.0 2009/01/05, 09:52:29.000, 35549.0,55325.330,9,9, 1231149149.0 2009/01/05, 09:52:32.000, 35552.0,55325.030,9,9, 1231149152.0 2009/01/05, 09:52:35.000, 35555.0,55324.870,9,9, 1231149155.0 2009/01/05, 09:52:38.000, 35558.0,55324.620,9,9, 1231149158.0 2009/01/05, 09:52:41.000, 35561.0,55324.500,9,9, 1231149161.0 2009/01/05, 09:52:44.000, 35564.0,55324.290,9,9, 1231149164.0 2009/01/05, 09:52:47.000, 35567.0,55324.070,9,9, 1231149167.0 2009/01/05, 09:52:50.000, 35570.0,55323.810,9,9, 1231149170.0 2009/01/05, 09:52:53.000, 35573.0,55323.500,9,9, 1231149173.0 2009/01/05, 09:52:56.000, 35576.0,55323.290,9,9, 1231149176.0 2009/01/05, 09:52:59.000, 35579.0,55322.960,9,9, 1231149179.0 2009/01/05, 09:53:02.000, 35582.0,55322.540,9,9, 1231149182.0 2009/01/05, 09:53:05.000, 35585.0,55322.160,9,9, 1231149185.0 2009/01/05, 09:53:08.000, 35588.0,55321.810,9,9, 1231149188.0 2009/01/05, 09:53:11.000, 35591.0,55321.480,9,9, 1231149191.0 2009/01/05, 09:53:14.000, 35594.0,55321.180,9,9, 1231149194.0 2009/01/05, 09:53:17.000, 35597.0,55320.870,9,9, 1231149197.0 2009/01/05, 09:53:20.000, 35600.0,55320.520,9,9, 1231149200.0 2009/01/05, 09:53:23.000, 35603.0,55320.250,9,9, 1231149203.0 2009/01/05, 09:53:26.000, 35606.0,55319.840,9,9, 1231149206.0 2009/01/05, 09:53:29.000, 35609.0,55319.510,9,9, 1231149209.0 2009/01/05, 09:53:32.000, 35612.0,55319.080,9,9, 1231149212.0 2009/01/05, 09:53:35.000, 35615.0,55318.700,9,9, 1231149215.0 2009/01/05, 09:53:38.000, 35618.0,55318.350,9,9, 1231149218.0 2009/01/05, 09:53:41.000, 35621.0,55318.210,9,9, 1231149221.0 2009/01/05, 09:53:44.000, 35624.0,55317.910,9,9, 1231149224.0 2009/01/05, 09:53:47.000, 35627.0,55317.520,9,9, 1231149227.0 2009/01/05, 09:53:50.000, 35630.0,55317.120,9,9, 1231149230.0 2009/01/05, 09:53:53.000, 35633.0,55316.800,9,9, 1231149233.0 2009/01/05, 09:53:56.000, 35636.0,55316.500,9,9, 1231149236.0 2009/01/05, 09:53:59.000, 35639.0,55316.130,9,9, 1231149239.0 2009/01/05, 09:54:02.000, 35642.0,55315.660,9,9, 1231149242.0 2009/01/05, 09:54:05.000, 35645.0,55315.130,9,9, 1231149245.0 2009/01/05, 09:54:08.000, 35648.0,55314.730,9,9, 1231149248.0 2009/01/05, 09:54:11.000, 35651.0,55314.320,9,9, 1231149251.0 2009/01/05, 09:54:14.000, 35654.0,55313.840,9,9, 1231149254.0 2009/01/05, 09:54:17.000, 35657.0,55313.390,9,9, 1231149257.0 2009/01/05, 09:54:20.000, 35660.0,55313.000,9,9, 1231149260.0 2009/01/05, 09:54:23.000, 35663.0,55312.590,9,9, 1231149263.0 2009/01/05, 09:54:26.000, 35666.0,55312.200,9,9, 1231149266.0 2009/01/05, 09:54:29.000, 35669.0,55311.590,9,9, 1231149269.0 2009/01/05, 09:54:32.000, 35672.0,55311.130,9,9, 1231149272.0 2009/01/05, 09:54:35.000, 35675.0,55310.890,9,9, 1231149275.0 2009/01/05, 09:54:38.000, 35678.0,55310.740,9,9, 1231149278.0 2009/01/05, 09:54:41.000, 35681.0,55310.660,9,9, 1231149281.0 2009/01/05, 09:54:44.000, 35684.0,55310.500,9,9, 1231149284.0 2009/01/05, 09:54:47.000, 35687.0,55310.350,9,9, 1231149287.0 2009/01/05, 09:54:50.000, 35690.0,55310.250,9,9, 1231149290.0 2009/01/05, 09:54:53.000, 35693.0,55310.020,9,9, 1231149293.0 2009/01/05, 09:54:56.000, 35696.0,55309.800,9,9, 1231149296.0 2009/01/05, 09:54:59.000, 35699.0,55309.580,9,9, 1231149299.0 2009/01/05, 09:55:02.000, 35702.0,55309.390,9,9, 1231149302.0 2009/01/05, 09:55:05.000, 35705.0,55309.350,9,9, 1231149305.0 2009/01/05, 09:55:08.000, 35708.0,55309.170,9,9, 1231149308.0 2009/01/05, 09:55:11.000, 35711.0,55309.060,9,9, 1231149311.0 2009/01/05, 09:55:14.000, 35714.0,55308.980,9,9, 1231149314.0 2009/01/05, 09:55:17.000, 35717.0,55308.920,9,9, 1231149317.0 2009/01/05, 09:55:20.000, 35720.0,55308.940,9,9, 1231149320.0 2009/01/05, 09:55:23.000, 35723.0,55308.940,9,9, 1231149323.0 2009/01/05, 09:55:26.000, 35726.0,55309.020,9,9, 1231149326.0 2009/01/05, 09:55:29.000, 35729.0,55309.210,9,9, 1231149329.0 2009/01/05, 09:55:32.000, 35732.0,55309.310,9,9, 1231149332.0 2009/01/05, 09:55:35.000, 35735.0,55309.560,9,9, 1231149335.0 2009/01/05, 09:55:38.000, 35738.0,55309.910,9,9, 1231149338.0 2009/01/05, 09:55:41.000, 35741.0,55310.280,9,9, 1231149341.0 2009/01/05, 09:55:44.000, 35744.0,55310.590,9,9, 1231149344.0 2009/01/05, 09:55:47.000, 35747.0,55310.910,9,9, 1231149347.0 2009/01/05, 09:55:50.000, 35750.0,55311.200,9,9, 1231149350.0 2009/01/05, 09:55:53.000, 35753.0,55311.490,9,9, 1231149353.0 2009/01/05, 09:55:56.000, 35756.0,55311.810,9,9, 1231149356.0 2009/01/05, 09:55:59.000, 35759.0,55312.110,9,9, 1231149359.0 2009/01/05, 09:56:02.000, 35762.0,55312.490,9,9, 1231149362.0 2009/01/05, 09:56:05.000, 35765.0,55313.090,9,9, 1231149365.0 2009/01/05, 09:56:08.000, 35768.0,55313.660,9,9, 1231149368.0 2009/01/05, 09:56:11.000, 35771.0,55314.330,9,9, 1231149371.0 2009/01/05, 09:56:14.000, 35774.0,55314.940,9,9, 1231149374.0 2009/01/05, 09:56:17.000, 35777.0,55315.660,9,9, 1231149377.0 2009/01/05, 09:56:20.000, 35780.0,55316.300,9,9, 1231149380.0 2009/01/05, 09:56:23.000, 35783.0,55317.110,9,9, 1231149383.0 2009/01/05, 09:56:26.000, 35786.0,55317.820,9,9, 1231149386.0 2009/01/05, 09:56:29.000, 35789.0,55318.480,9,9, 1231149389.0 2009/01/05, 09:56:32.000, 35792.0,55319.200,9,9, 1231149392.0 2009/01/05, 09:56:35.000, 35795.0,55319.860,9,9, 1231149395.0 2009/01/05, 09:56:38.000, 35798.0,55320.580,9,9, 1231149398.0 2009/01/05, 09:56:41.000, 35801.0,55321.260,9,9, 1231149401.0 2009/01/05, 09:56:44.000, 35804.0,55322.070,9,9, 1231149404.0 2009/01/05, 09:56:47.000, 35807.0,55322.770,9,9, 1231149407.0 2009/01/05, 09:56:50.000, 35810.0,55323.390,9,9, 1231149410.0 2009/01/05, 09:56:53.000, 35813.0,55323.970,9,9, 1231149413.0 2009/01/05, 09:56:56.000, 35816.0,55324.570,9,9, 1231149416.0 2009/01/05, 09:56:59.000, 35819.0,55325.120,9,9, 1231149419.0 2009/01/05, 09:57:02.000, 35822.0,55325.680,9,9, 1231149422.0 2009/01/05, 09:57:05.000, 35825.0,55326.260,9,9, 1231149425.0 2009/01/05, 09:57:08.000, 35828.0,55326.810,9,9, 1231149428.0 2009/01/05, 09:57:11.000, 35831.0,55327.420,9,9, 1231149431.0 2009/01/05, 09:57:14.000, 35834.0,55327.780,9,9, 1231149434.0 2009/01/05, 09:57:17.000, 35837.0,55328.130,9,9, 1231149437.0 2009/01/05, 09:57:20.000, 35840.0,55328.360,9,9, 1231149440.0 2009/01/05, 09:57:23.000, 35843.0,55328.450,9,9, 1231149443.0 2009/01/05, 09:57:26.000, 35846.0,55328.440,9,9, 1231149446.0 2009/01/05, 09:57:29.000, 35849.0,55328.290,9,9, 1231149449.0 2009/01/05, 09:57:32.000, 35852.0,55328.230,9,9, 1231149452.0 2009/01/05, 09:57:35.000, 35855.0,55328.240,9,9, 1231149455.0 2009/01/05, 09:57:38.000, 35858.0,55328.130,9,9, 1231149458.0 2009/01/05, 09:57:41.000, 35861.0,55327.930,9,9, 1231149461.0 2009/01/05, 09:57:44.000, 35864.0,55327.610,9,9, 1231149464.0 2009/01/05, 09:57:47.000, 35867.0,55327.250,9,9, 1231149467.0 2009/01/05, 09:57:50.000, 35870.0,55326.660,9,9, 1231149470.0 2009/01/05, 09:57:53.000, 35873.0,55326.300,9,9, 1231149473.0 2009/01/05, 09:57:56.000, 35876.0,55325.730,9,9, 1231149476.0 2009/01/05, 09:57:59.000, 35879.0,55325.340,9,9, 1231149479.0 2009/01/05, 09:58:02.000, 35882.0,55325.180,9,9, 1231149482.0 2009/01/05, 09:58:05.000, 35885.0,55325.070,9,9, 1231149485.0 2009/01/05, 09:58:08.000, 35888.0,55325.170,9,9, 1231149488.0 2009/01/05, 09:58:11.000, 35891.0,55325.100,9,9, 1231149491.0 2009/01/05, 09:58:14.000, 35894.0,55325.070,9,9, 1231149494.0 2009/01/05, 09:58:17.000, 35897.0,55324.980,9,9, 1231149497.0 2009/01/05, 09:58:20.000, 35900.0,55324.970,9,9, 1231149500.0 2009/01/05, 09:58:23.000, 35903.0,55324.860,9,9, 1231149503.0 2009/01/05, 09:58:26.000, 35906.0,55324.720,9,9, 1231149506.0 2009/01/05, 09:58:29.000, 35909.0,55324.700,9,9, 1231149509.0 2009/01/05, 09:58:32.000, 35912.0,55324.710,9,9, 1231149512.0 2009/01/05, 09:58:35.000, 35915.0,55324.800,9,9, 1231149515.0 2009/01/05, 09:58:38.000, 35918.0,55324.800,9,9, 1231149518.0 2009/01/05, 09:58:41.000, 35921.0,55324.830,9,9, 1231149521.0 2009/01/05, 09:58:44.000, 35924.0,55324.780,9,9, 1231149524.0 2009/01/05, 09:58:47.000, 35927.0,55324.770,9,9, 1231149527.0 2009/01/05, 09:58:50.000, 35930.0,55324.800,9,9, 1231149530.0 2009/01/05, 09:58:53.000, 35933.0,55324.880,9,9, 1231149533.0 2009/01/05, 09:58:56.000, 35936.0,55324.920,9,9, 1231149536.0 2009/01/05, 09:58:59.000, 35939.0,55324.860,9,9, 1231149539.0 2009/01/05, 09:59:02.000, 35942.0,55324.930,9,9, 1231149542.0 2009/01/05, 09:59:05.000, 35945.0,55325.080,9,9, 1231149545.0 2009/01/05, 09:59:08.000, 35948.0,55325.240,9,9, 1231149548.0 2009/01/05, 09:59:11.000, 35951.0,55325.330,9,9, 1231149551.0 2009/01/05, 09:59:14.000, 35954.0,55325.510,9,9, 1231149554.0 2009/01/05, 09:59:17.000, 35957.0,55325.680,9,9, 1231149557.0 2009/01/05, 09:59:20.000, 35960.0,55325.770,9,9, 1231149560.0 2009/01/05, 09:59:23.000, 35963.0,55325.720,9,9, 1231149563.0 2009/01/05, 09:59:26.000, 35966.0,55325.740,9,9, 1231149566.0 2009/01/05, 09:59:29.000, 35969.0,55325.580,9,9, 1231149569.0 2009/01/05, 09:59:32.000, 35972.0,55325.280,9,9, 1231149572.0 2009/01/05, 09:59:35.000, 35975.0,55324.900,9,9, 1231149575.0 2009/01/05, 09:59:38.000, 35978.0,55324.450,9,9, 1231149578.0 2009/01/05, 09:59:41.000, 35981.0,55323.910,9,9, 1231149581.0 2009/01/05, 09:59:44.000, 35984.0,55323.380,9,9, 1231149584.0 2009/01/05, 09:59:47.000, 35987.0,55323.070,9,9, 1231149587.0 2009/01/05, 09:59:50.000, 35990.0,55322.670,9,9, 1231149590.0 2009/01/05, 09:59:53.000, 35993.0,55322.260,9,9, 1231149593.0 2009/01/05, 09:59:56.000, 35996.0,55321.950,9,9, 1231149596.0 2009/01/05, 09:59:59.000, 35999.0,55321.730,9,9, 1231149599.0 2009/01/05, 10:00:02.000, 36002.0,55321.600,9,9, 1231149602.0 2009/01/05, 10:00:05.000, 36005.0,55321.540,9,9, 1231149605.0 2009/01/05, 10:00:08.000, 36008.0,55321.590,9,9, 1231149608.0 2009/01/05, 10:00:11.000, 36011.0,55321.660,9,9, 1231149611.0 2009/01/05, 10:00:14.000, 36014.0,55321.670,9,9, 1231149614.0 2009/01/05, 10:00:17.000, 36017.0,55321.520,9,9, 1231149617.0 2009/01/05, 10:00:20.000, 36020.0,55321.490,9,9, 1231149620.0 2009/01/05, 10:00:23.000, 36023.0,55321.490,9,9, 1231149623.0 2009/01/05, 10:00:26.000, 36026.0,55321.380,9,9, 1231149626.0 2009/01/05, 10:00:29.000, 36029.0,55321.280,9,9, 1231149629.0 2009/01/05, 10:00:32.000, 36032.0,55321.150,9,9, 1231149632.0 2009/01/05, 10:00:35.000, 36035.0,55320.890,9,9, 1231149635.0 2009/01/05, 10:00:38.000, 36038.0,55320.790,9,9, 1231149638.0 2009/01/05, 10:00:41.000, 36041.0,55320.710,9,9, 1231149641.0 2009/01/05, 10:00:44.000, 36044.0,55320.610,9,9, 1231149644.0 2009/01/05, 10:00:47.000, 36047.0,55320.470,9,9, 1231149647.0 2009/01/05, 10:00:50.000, 36050.0,55320.350,9,9, 1231149650.0 2009/01/05, 10:00:53.000, 36053.0,55320.070,9,9, 1231149653.0 2009/01/05, 10:00:56.000, 36056.0,55319.870,9,9, 1231149656.0 2009/01/05, 10:00:59.000, 36059.0,55319.500,9,9, 1231149659.0 2009/01/05, 10:01:02.000, 36062.0,55319.230,9,9, 1231149662.0 2009/01/05, 10:01:05.000, 36065.0,55319.200,9,9, 1231149665.0 2009/01/05, 10:01:08.000, 36068.0,55319.140,9,9, 1231149668.0 2009/01/05, 10:01:11.000, 36071.0,55319.280,9,9, 1231149671.0 2009/01/05, 10:01:14.000, 36074.0,55319.200,9,9, 1231149674.0 2009/01/05, 10:01:17.000, 36077.0,55319.100,9,9, 1231149677.0 2009/01/05, 10:01:20.000, 36080.0,55318.990,9,9, 1231149680.0 2009/01/05, 10:01:23.000, 36083.0,55318.670,9,9, 1231149683.0 2009/01/05, 10:01:26.000, 36086.0,55318.210,9,9, 1231149686.0 2009/01/05, 10:01:29.000, 36089.0,55317.640,9,9, 1231149689.0 2009/01/05, 10:01:32.000, 36092.0,55317.040,9,9, 1231149692.0 2009/01/05, 10:01:35.000, 36095.0,55316.220,9,9, 1231149695.0 2009/01/05, 10:01:38.000, 36098.0,55315.520,9,9, 1231149698.0 2009/01/05, 10:01:41.000, 36101.0,55314.790,9,9, 1231149701.0 2009/01/05, 10:01:44.000, 36104.0,55314.090,9,9, 1231149704.0 2009/01/05, 10:01:47.000, 36107.0,55313.500,9,9, 1231149707.0 2009/01/05, 10:01:50.000, 36110.0,55312.970,9,9, 1231149710.0 2009/01/05, 10:01:53.000, 36113.0,55312.490,9,9, 1231149713.0 2009/01/05, 10:01:56.000, 36116.0,55312.040,9,9, 1231149716.0 2009/01/05, 10:01:59.000, 36119.0,55311.500,9,9, 1231149719.0 2009/01/05, 10:02:02.000, 36122.0,55311.120,9,9, 1231149722.0 2009/01/05, 10:02:05.000, 36125.0,55310.650,9,9, 1231149725.0 2009/01/05, 10:02:08.000, 36128.0,55310.330,9,9, 1231149728.0 2009/01/05, 10:02:11.000, 36131.0,55309.830,9,9, 1231149731.0 2009/01/05, 10:02:14.000, 36134.0,55309.420,9,9, 1231149734.0 2009/01/05, 10:02:17.000, 36137.0,55309.040,9,9, 1231149737.0 2009/01/05, 10:02:20.000, 36140.0,55308.630,9,9, 1231149740.0 2009/01/05, 10:02:23.000, 36143.0,55308.400,9,9, 1231149743.0 2009/01/05, 10:02:26.000, 36146.0,55308.370,9,9, 1231149746.0 2009/01/05, 10:02:29.000, 36149.0,55308.370,9,9, 1231149749.0 2009/01/05, 10:02:32.000, 36152.0,55308.500,9,9, 1231149752.0 2009/01/05, 10:02:35.000, 36155.0,55308.600,9,9, 1231149755.0 2009/01/05, 10:02:38.000, 36158.0,55308.950,9,9, 1231149758.0 2009/01/05, 10:02:41.000, 36161.0,55309.320,9,9, 1231149761.0 2009/01/05, 10:02:44.000, 36164.0,55309.590,9,9, 1231149764.0 2009/01/05, 10:02:47.000, 36167.0,55310.030,9,9, 1231149767.0 2009/01/05, 10:02:50.000, 36170.0,55310.560,9,9, 1231149770.0 2009/01/05, 10:02:53.000, 36173.0,55311.110,9,9, 1231149773.0 2009/01/05, 10:02:56.000, 36176.0,55311.610,9,9, 1231149776.0 2009/01/05, 10:02:59.000, 36179.0,55312.060,9,9, 1231149779.0 2009/01/05, 10:03:02.000, 36182.0,55312.600,9,9, 1231149782.0 2009/01/05, 10:03:05.000, 36185.0,55312.990,9,9, 1231149785.0 2009/01/05, 10:03:08.000, 36188.0,55313.360,9,9, 1231149788.0 2009/01/05, 10:03:11.000, 36191.0,55313.620,9,9, 1231149791.0 2009/01/05, 10:03:14.000, 36194.0,55313.830,9,9, 1231149794.0 2009/01/05, 10:03:17.000, 36197.0,55314.010,9,9, 1231149797.0 2009/01/05, 10:03:20.000, 36200.0,55314.310,9,9, 1231149800.0 2009/01/05, 10:03:23.000, 36203.0,55314.610,9,9, 1231149803.0 2009/01/05, 10:03:26.000, 36206.0,55314.890,9,9, 1231149806.0 2009/01/05, 10:03:29.000, 36209.0,55315.060,9,9, 1231149809.0 2009/01/05, 10:03:32.000, 36212.0,55315.280,9,9, 1231149812.0 2009/01/05, 10:03:35.000, 36215.0,55315.640,9,9, 1231149815.0 2009/01/05, 10:03:38.000, 36218.0,55315.910,9,9, 1231149818.0 2009/01/05, 10:03:41.000, 36221.0,55316.140,9,9, 1231149821.0 2009/01/05, 10:03:44.000, 36224.0,55316.280,9,9, 1231149824.0 2009/01/05, 10:03:47.000, 36227.0,55316.470,9,9, 1231149827.0 2009/01/05, 10:03:50.000, 36230.0,55316.600,9,9, 1231149830.0 2009/01/05, 10:03:53.000, 36233.0,55316.610,9,9, 1231149833.0 2009/01/05, 10:03:56.000, 36236.0,55316.770,9,9, 1231149836.0 2009/01/05, 10:03:59.000, 36239.0,55316.930,9,9, 1231149839.0 2009/01/05, 10:04:02.000, 36242.0,55317.130,9,9, 1231149842.0 2009/01/05, 10:04:05.000, 36245.0,55317.280,9,9, 1231149845.0 2009/01/05, 10:04:08.000, 36248.0,55317.350,9,9, 1231149848.0 2009/01/05, 10:04:11.000, 36251.0,55317.400,9,9, 1231149851.0 2009/01/05, 10:04:14.000, 36254.0,55317.310,9,9, 1231149854.0 2009/01/05, 10:04:17.000, 36257.0,55317.200,9,9, 1231149857.0 2009/01/05, 10:04:20.000, 36260.0,55317.050,9,9, 1231149860.0 2009/01/05, 10:04:23.000, 36263.0,55316.800,9,9, 1231149863.0 2009/01/05, 10:04:26.000, 36266.0,55316.530,9,9, 1231149866.0 2009/01/05, 10:04:29.000, 36269.0,55316.330,9,9, 1231149869.0 2009/01/05, 10:04:32.000, 36272.0,55316.100,9,9, 1231149872.0 2009/01/05, 10:04:35.000, 36275.0,55315.940,9,9, 1231149875.0 2009/01/05, 10:04:38.000, 36278.0,55315.870,9,9, 1231149878.0 2009/01/05, 10:04:41.000, 36281.0,55315.760,9,9, 1231149881.0 2009/01/05, 10:04:44.000, 36284.0,55315.750,9,9, 1231149884.0 2009/01/05, 10:04:47.000, 36287.0,55315.770,9,9, 1231149887.0 2009/01/05, 10:04:50.000, 36290.0,55315.800,9,9, 1231149890.0 2009/01/05, 10:04:53.000, 36293.0,55315.790,9,9, 1231149893.0 2009/01/05, 10:04:56.000, 36296.0,55315.850,9,9, 1231149896.0 2009/01/05, 10:04:59.000, 36299.0,55315.930,9,9, 1231149899.0 2009/01/05, 10:05:02.000, 36302.0,55316.000,9,9, 1231149902.0 2009/01/05, 10:05:05.000, 36305.0,55316.130,9,9, 1231149905.0 2009/01/05, 10:05:08.000, 36308.0,55316.280,9,9, 1231149908.0 2009/01/05, 10:05:11.000, 36311.0,55316.480,9,9, 1231149911.0 2009/01/05, 10:05:14.000, 36314.0,55316.590,9,9, 1231149914.0 2009/01/05, 10:05:17.000, 36317.0,55316.790,9,9, 1231149917.0 2009/01/05, 10:05:20.000, 36320.0,55317.040,9,9, 1231149920.0 2009/01/05, 10:05:23.000, 36323.0,55317.220,9,9, 1231149923.0 2009/01/05, 10:05:26.000, 36326.0,55317.270,9,9, 1231149926.0 2009/01/05, 10:05:29.000, 36329.0,55317.360,9,9, 1231149929.0 2009/01/05, 10:05:32.000, 36332.0,55317.380,9,9, 1231149932.0 2009/01/05, 10:05:35.000, 36335.0,55317.380,9,9, 1231149935.0 2009/01/05, 10:05:38.000, 36338.0,55317.390,9,9, 1231149938.0 2009/01/05, 10:05:41.000, 36341.0,55317.510,9,9, 1231149941.0 2009/01/05, 10:05:44.000, 36344.0,55317.590,9,9, 1231149944.0 2009/01/05, 10:05:47.000, 36347.0,55317.740,9,9, 1231149947.0 2009/01/05, 10:05:50.000, 36350.0,55317.860,9,9, 1231149950.0 2009/01/05, 10:05:53.000, 36353.0,55318.000,9,9, 1231149953.0 2009/01/05, 10:05:56.000, 36356.0,55318.230,9,9, 1231149956.0 2009/01/05, 10:05:59.000, 36359.0,55318.330,9,9, 1231149959.0 2009/01/05, 10:06:02.000, 36362.0,55318.440,9,9, 1231149962.0 2009/01/05, 10:06:05.000, 36365.0,55318.640,9,9, 1231149965.0 2009/01/05, 10:06:08.000, 36368.0,55318.850,9,9, 1231149968.0 2009/01/05, 10:06:11.000, 36371.0,55319.020,9,9, 1231149971.0 2009/01/05, 10:06:14.000, 36374.0,55319.300,9,9, 1231149974.0 2009/01/05, 10:06:17.000, 36377.0,55319.540,9,9, 1231149977.0 2009/01/05, 10:06:20.000, 36380.0,55319.820,9,9, 1231149980.0 2009/01/05, 10:06:23.000, 36383.0,55320.030,9,9, 1231149983.0 2009/01/05, 10:06:26.000, 36386.0,55320.270,9,9, 1231149986.0 2009/01/05, 10:06:29.000, 36389.0,55320.380,9,9, 1231149989.0 2009/01/05, 10:06:32.000, 36392.0,55320.480,9,9, 1231149992.0 2009/01/05, 10:06:35.000, 36395.0,55320.560,9,9, 1231149995.0 2009/01/05, 10:06:38.000, 36398.0,55320.470,9,9, 1231149998.0 2009/01/05, 10:06:41.000, 36401.0,55320.350,9,9, 1231150001.0 2009/01/05, 10:06:44.000, 36404.0,55320.210,9,9, 1231150004.0 2009/01/05, 10:06:47.000, 36407.0,55320.170,9,9, 1231150007.0 2009/01/05, 10:06:50.000, 36410.0,55320.000,9,9, 1231150010.0 2009/01/05, 10:06:53.000, 36413.0,55319.970,9,9, 1231150013.0 2009/01/05, 10:06:56.000, 36416.0,55320.010,9,9, 1231150016.0 2009/01/05, 10:06:59.000, 36419.0,55320.010,9,9, 1231150019.0 2009/01/05, 10:07:02.000, 36422.0,55319.980,9,9, 1231150022.0 2009/01/05, 10:07:05.000, 36425.0,55319.970,9,9, 1231150025.0 2009/01/05, 10:07:08.000, 36428.0,55320.090,9,9, 1231150028.0 2009/01/05, 10:07:11.000, 36431.0,55320.190,9,9, 1231150031.0 2009/01/05, 10:07:14.000, 36434.0,55320.250,9,9, 1231150034.0 2009/01/05, 10:07:17.000, 36437.0,55320.290,9,9, 1231150037.0 2009/01/05, 10:07:20.000, 36440.0,55320.430,9,9, 1231150040.0 2009/01/05, 10:07:23.000, 36443.0,55320.690,9,9, 1231150043.0 2009/01/05, 10:07:26.000, 36446.0,55320.920,9,9, 1231150046.0 2009/01/05, 10:07:29.000, 36449.0,55321.260,9,9, 1231150049.0 2009/01/05, 10:07:32.000, 36452.0,55321.650,9,9, 1231150052.0 2009/01/05, 10:07:35.000, 36455.0,55322.130,9,9, 1231150055.0 2009/01/05, 10:07:38.000, 36458.0,55322.620,9,9, 1231150058.0 2009/01/05, 10:07:41.000, 36461.0,55323.020,9,9, 1231150061.0 2009/01/05, 10:07:44.000, 36464.0,55323.530,9,9, 1231150064.0 2009/01/05, 10:07:47.000, 36467.0,55323.880,9,9, 1231150067.0 2009/01/05, 10:07:50.000, 36470.0,55324.280,9,9, 1231150070.0 2009/01/05, 10:07:53.000, 36473.0,55324.620,9,9, 1231150073.0 2009/01/05, 10:07:56.000, 36476.0,55324.880,9,9, 1231150076.0 2009/01/05, 10:07:59.000, 36479.0,55325.140,9,9, 1231150079.0 2009/01/05, 10:08:02.000, 36482.0,55325.440,9,9, 1231150082.0 2009/01/05, 10:08:05.000, 36485.0,55325.680,9,9, 1231150085.0 2009/01/05, 10:08:08.000, 36488.0,55325.840,9,9, 1231150088.0 2009/01/05, 10:08:11.000, 36491.0,55326.080,9,9, 1231150091.0 2009/01/05, 10:08:14.000, 36494.0,55326.360,9,9, 1231150094.0 2009/01/05, 10:08:17.000, 36497.0,55326.650,9,9, 1231150097.0 2009/01/05, 10:08:20.000, 36500.0,55327.010,9,9, 1231150100.0 2009/01/05, 10:08:23.000, 36503.0,55327.300,9,9, 1231150103.0 2009/01/05, 10:08:26.000, 36506.0,55327.750,9,9, 1231150106.0 2009/01/05, 10:08:29.000, 36509.0,55328.110,9,9, 1231150109.0 2009/01/05, 10:08:32.000, 36512.0,55328.470,9,9, 1231150112.0 2009/01/05, 10:08:35.000, 36515.0,55328.710,9,9, 1231150115.0 2009/01/05, 10:08:38.000, 36518.0,55329.080,9,9, 1231150118.0 2009/01/05, 10:08:41.000, 36521.0,55329.430,9,9, 1231150121.0 2009/01/05, 10:08:44.000, 36524.0,55329.880,9,9, 1231150124.0 2009/01/05, 10:08:47.000, 36527.0,55330.280,9,9, 1231150127.0 2009/01/05, 10:08:50.000, 36530.0,55330.710,9,9, 1231150130.0 2009/01/05, 10:08:53.000, 36533.0,55330.920,9,9, 1231150133.0 2009/01/05, 10:08:56.000, 36536.0,55331.120,9,9, 1231150136.0 2009/01/05, 10:08:59.000, 36539.0,55331.170,9,9, 1231150139.0 2009/01/05, 10:09:02.000, 36542.0,55331.180,9,9, 1231150142.0 2009/01/05, 10:09:05.000, 36545.0,55331.130,9,9, 1231150145.0 2009/01/05, 10:09:08.000, 36548.0,55331.010,9,9, 1231150148.0 2009/01/05, 10:09:11.000, 36551.0,55330.930,9,9, 1231150151.0 2009/01/05, 10:09:14.000, 36554.0,55330.870,9,9, 1231150154.0 2009/01/05, 10:09:17.000, 36557.0,55330.860,9,9, 1231150157.0 2009/01/05, 10:09:20.000, 36560.0,55330.860,9,9, 1231150160.0 2009/01/05, 10:09:23.000, 36563.0,55330.800,9,9, 1231150163.0 2009/01/05, 10:09:26.000, 36566.0,55330.880,9,9, 1231150166.0 2009/01/05, 10:09:29.000, 36569.0,55330.760,9,9, 1231150169.0 2009/01/05, 10:09:32.000, 36572.0,55330.750,9,9, 1231150172.0 2009/01/05, 10:09:35.000, 36575.0,55330.750,9,9, 1231150175.0 2009/01/05, 10:09:38.000, 36578.0,55330.720,9,9, 1231150178.0 2009/01/05, 10:09:41.000, 36581.0,55330.670,9,9, 1231150181.0 2009/01/05, 10:09:44.000, 36584.0,55330.660,9,9, 1231150184.0 2009/01/05, 10:09:47.000, 36587.0,55330.620,9,9, 1231150187.0 2009/01/05, 10:09:50.000, 36590.0,55330.460,9,9, 1231150190.0 2009/01/05, 10:09:53.000, 36593.0,55330.390,9,9, 1231150193.0 2009/01/05, 10:09:56.000, 36596.0,55330.210,9,9, 1231150196.0 2009/01/05, 10:09:59.000, 36599.0,55330.010,9,9, 1231150199.0 2009/01/05, 10:10:02.000, 36602.0,55329.920,9,9, 1231150202.0 2009/01/05, 10:10:05.000, 36605.0,55329.800,9,9, 1231150205.0 2009/01/05, 10:10:08.000, 36608.0,55329.700,9,9, 1231150208.0 2009/01/05, 10:10:11.000, 36611.0,55329.580,9,9, 1231150211.0 2009/01/05, 10:10:14.000, 36614.0,55329.540,9,9, 1231150214.0 2009/01/05, 10:10:17.000, 36617.0,55329.540,9,9, 1231150217.0 2009/01/05, 10:10:20.000, 36620.0,55329.540,9,9, 1231150220.0 2009/01/05, 10:10:23.000, 36623.0,55329.490,9,9, 1231150223.0 2009/01/05, 10:10:26.000, 36626.0,55329.440,9,9, 1231150226.0 2009/01/05, 10:10:29.000, 36629.0,55329.270,9,9, 1231150229.0 2009/01/05, 10:10:32.000, 36632.0,55329.140,9,9, 1231150232.0 2009/01/05, 10:10:35.000, 36635.0,55328.990,9,9, 1231150235.0 2009/01/05, 10:10:38.000, 36638.0,55328.820,9,9, 1231150238.0 2009/01/05, 10:10:41.000, 36641.0,55328.590,9,9, 1231150241.0 2009/01/05, 10:10:44.000, 36644.0,55328.360,9,9, 1231150244.0 2009/01/05, 10:10:47.000, 36647.0,55328.090,9,9, 1231150247.0 2009/01/05, 10:10:50.000, 36650.0,55327.870,9,9, 1231150250.0 2009/01/05, 10:10:53.000, 36653.0,55327.670,9,9, 1231150253.0 2009/01/05, 10:10:56.000, 36656.0,55327.530,9,9, 1231150256.0 2009/01/05, 10:10:59.000, 36659.0,55327.440,9,9, 1231150259.0 2009/01/05, 10:11:02.000, 36662.0,55327.300,9,9, 1231150262.0 2009/01/05, 10:11:05.000, 36665.0,55327.220,9,9, 1231150265.0 2009/01/05, 10:11:08.000, 36668.0,55327.220,9,9, 1231150268.0 2009/01/05, 10:11:11.000, 36671.0,55327.330,9,9, 1231150271.0 2009/01/05, 10:11:14.000, 36674.0,55327.430,9,9, 1231150274.0 2009/01/05, 10:11:17.000, 36677.0,55327.430,9,9, 1231150277.0 2009/01/05, 10:11:20.000, 36680.0,55327.370,9,9, 1231150280.0 2009/01/05, 10:11:23.000, 36683.0,55327.300,9,9, 1231150283.0 2009/01/05, 10:11:26.000, 36686.0,55327.240,9,9, 1231150286.0 2009/01/05, 10:11:29.000, 36689.0,55327.080,9,9, 1231150289.0 2009/01/05, 10:11:32.000, 36692.0,55326.950,9,9, 1231150292.0 2009/01/05, 10:11:35.000, 36695.0,55327.030,9,9, 1231150295.0 2009/01/05, 10:11:38.000, 36698.0,55327.050,9,9, 1231150298.0 2009/01/05, 10:11:41.000, 36701.0,55326.990,9,9, 1231150301.0 2009/01/05, 10:11:44.000, 36704.0,55326.860,9,9, 1231150304.0 2009/01/05, 10:11:47.000, 36707.0,55326.870,9,9, 1231150307.0 2009/01/05, 10:11:50.000, 36710.0,55326.820,9,9, 1231150310.0 2009/01/05, 10:11:53.000, 36713.0,55326.590,9,9, 1231150313.0 2009/01/05, 10:11:56.000, 36716.0,55326.330,9,9, 1231150316.0 2009/01/05, 10:11:59.000, 36719.0,55326.080,9,9, 1231150319.0 2009/01/05, 10:12:02.000, 36722.0,55325.850,9,9, 1231150322.0 2009/01/05, 10:12:05.000, 36725.0,55325.540,9,9, 1231150325.0 2009/01/05, 10:12:08.000, 36728.0,55325.170,9,9, 1231150328.0 2009/01/05, 10:12:11.000, 36731.0,55324.840,9,9, 1231150331.0 2009/01/05, 10:12:14.000, 36734.0,55324.560,9,9, 1231150334.0 2009/01/05, 10:12:17.000, 36737.0,55324.240,9,9, 1231150337.0 2009/01/05, 10:12:20.000, 36740.0,55323.970,9,9, 1231150340.0 2009/01/05, 10:12:23.000, 36743.0,55323.740,9,9, 1231150343.0 2009/01/05, 10:12:26.000, 36746.0,55323.430,9,9, 1231150346.0 2009/01/05, 10:12:29.000, 36749.0,55323.280,9,9, 1231150349.0 2009/01/05, 10:12:32.000, 36752.0,55323.080,9,9, 1231150352.0 2009/01/05, 10:12:35.000, 36755.0,55322.990,9,9, 1231150355.0 2009/01/05, 10:12:38.000, 36758.0,55322.980,9,9, 1231150358.0 2009/01/05, 10:12:41.000, 36761.0,55322.950,9,9, 1231150361.0 2009/01/05, 10:12:44.000, 36764.0,55323.010,9,9, 1231150364.0 2009/01/05, 10:12:47.000, 36767.0,55323.030,9,9, 1231150367.0 2009/01/05, 10:12:50.000, 36770.0,55323.040,9,9, 1231150370.0 2009/01/05, 10:12:53.000, 36773.0,55322.990,9,9, 1231150373.0 2009/01/05, 10:12:56.000, 36776.0,55322.970,9,9, 1231150376.0 2009/01/05, 10:12:59.000, 36779.0,55322.930,9,9, 1231150379.0 2009/01/05, 10:13:02.000, 36782.0,55322.910,9,9, 1231150382.0 2009/01/05, 10:13:05.000, 36785.0,55322.870,9,9, 1231150385.0 2009/01/05, 10:13:08.000, 36788.0,55322.880,9,9, 1231150388.0 2009/01/05, 10:13:11.000, 36791.0,55323.030,9,9, 1231150391.0 2009/01/05, 10:13:14.000, 36794.0,55323.210,9,9, 1231150394.0 2009/01/05, 10:13:17.000, 36797.0,55323.400,9,9, 1231150397.0 2009/01/05, 10:13:20.000, 36800.0,55323.790,9,9, 1231150400.0 2009/01/05, 10:13:23.000, 36803.0,55324.130,9,9, 1231150403.0 2009/01/05, 10:13:26.000, 36806.0,55324.450,9,9, 1231150406.0 2009/01/05, 10:13:29.000, 36809.0,55324.810,9,9, 1231150409.0 2009/01/05, 10:13:32.000, 36812.0,55325.090,9,9, 1231150412.0 2009/01/05, 10:13:35.000, 36815.0,55325.350,9,9, 1231150415.0 2009/01/05, 10:13:38.000, 36818.0,55325.440,9,9, 1231150418.0 2009/01/05, 10:13:41.000, 36821.0,55325.590,9,9, 1231150421.0 2009/01/05, 10:13:44.000, 36824.0,55325.760,9,9, 1231150424.0 2009/01/05, 10:13:47.000, 36827.0,55326.060,9,9, 1231150427.0 2009/01/05, 10:13:50.000, 36830.0,55326.400,9,9, 1231150430.0 2009/01/05, 10:13:53.000, 36833.0,55326.570,9,9, 1231150433.0 2009/01/05, 10:13:56.000, 36836.0,55326.780,9,9, 1231150436.0 2009/01/05, 10:13:59.000, 36839.0,55326.900,9,9, 1231150439.0 2009/01/05, 10:14:02.000, 36842.0,55327.100,9,9, 1231150442.0 2009/01/05, 10:14:05.000, 36845.0,55327.300,9,9, 1231150445.0 2009/01/05, 10:14:08.000, 36848.0,55327.460,9,9, 1231150448.0 2009/01/05, 10:14:11.000, 36851.0,55327.520,9,9, 1231150451.0 2009/01/05, 10:14:14.000, 36854.0,55327.640,9,9, 1231150454.0 2009/01/05, 10:14:17.000, 36857.0,55327.720,9,9, 1231150457.0 2009/01/05, 10:14:20.000, 36860.0,55327.640,9,9, 1231150460.0 2009/01/05, 10:14:23.000, 36863.0,55327.560,9,9, 1231150463.0 2009/01/05, 10:14:26.000, 36866.0,55327.410,9,9, 1231150466.0 2009/01/05, 10:14:29.000, 36869.0,55327.240,9,9, 1231150469.0 2009/01/05, 10:14:32.000, 36872.0,55327.170,9,9, 1231150472.0 2009/01/05, 10:14:35.000, 36875.0,55326.970,9,9, 1231150475.0 2009/01/05, 10:14:38.000, 36878.0,55326.860,9,9, 1231150478.0 2009/01/05, 10:14:41.000, 36881.0,55326.720,9,9, 1231150481.0 2009/01/05, 10:14:44.000, 36884.0,55326.650,9,9, 1231150484.0 2009/01/05, 10:14:47.000, 36887.0,55326.570,9,9, 1231150487.0 2009/01/05, 10:14:50.000, 36890.0,55326.410,9,9, 1231150490.0 2009/01/05, 10:14:53.000, 36893.0,55326.400,9,9, 1231150493.0 2009/01/05, 10:14:56.000, 36896.0,55326.430,9,9, 1231150496.0 2009/01/05, 10:14:59.000, 36899.0,55326.520,9,9, 1231150499.0 2009/01/05, 10:15:02.000, 36902.0,55326.620,9,9, 1231150502.0 2009/01/05, 10:15:05.000, 36905.0,55326.820,9,9, 1231150505.0 2009/01/05, 10:15:08.000, 36908.0,55326.950,9,9, 1231150508.0 2009/01/05, 10:15:11.000, 36911.0,55327.170,9,9, 1231150511.0 2009/01/05, 10:15:14.000, 36914.0,55327.500,9,9, 1231150514.0 2009/01/05, 10:15:17.000, 36917.0,55327.990,9,9, 1231150517.0 2009/01/05, 10:15:20.000, 36920.0,55328.400,9,9, 1231150520.0 2009/01/05, 10:15:23.000, 36923.0,55328.860,9,9, 1231150523.0 2009/01/05, 10:15:26.000, 36926.0,55329.400,9,9, 1231150526.0 2009/01/05, 10:15:29.000, 36929.0,55329.830,9,9, 1231150529.0 2009/01/05, 10:15:32.000, 36932.0,55330.310,9,9, 1231150532.0 2009/01/05, 10:15:35.000, 36935.0,55330.920,9,9, 1231150535.0 2009/01/05, 10:15:38.000, 36938.0,55331.650,9,9, 1231150538.0 2009/01/05, 10:15:41.000, 36941.0,55332.450,9,9, 1231150541.0 2009/01/05, 10:15:44.000, 36944.0,55333.180,9,9, 1231150544.0 2009/01/05, 10:15:47.000, 36947.0,55333.880,9,9, 1231150547.0 2009/01/05, 10:15:50.000, 36950.0,55334.730,9,9, 1231150550.0 2009/01/05, 10:15:53.000, 36953.0,55335.610,9,9, 1231150553.0 2009/01/05, 10:15:56.000, 36956.0,55336.580,9,9, 1231150556.0 2009/01/05, 10:15:59.000, 36959.0,55337.400,9,9, 1231150559.0 2009/01/05, 10:16:02.000, 36962.0,55338.190,9,9, 1231150562.0 2009/01/05, 10:16:05.000, 36965.0,55339.050,9,9, 1231150565.0 2009/01/05, 10:16:08.000, 36968.0,55339.850,9,9, 1231150568.0 2009/01/05, 10:16:11.000, 36971.0,55340.550,9,9, 1231150571.0 2009/01/05, 10:16:14.000, 36974.0,55341.330,9,9, 1231150574.0 2009/01/05, 10:16:17.000, 36977.0,55342.060,9,9, 1231150577.0 2009/01/05, 10:16:20.000, 36980.0,55342.680,9,9, 1231150580.0 2009/01/05, 10:16:23.000, 36983.0,55343.370,9,9, 1231150583.0 2009/01/05, 10:16:26.000, 36986.0,55343.930,9,9, 1231150586.0 2009/01/05, 10:16:29.000, 36989.0,55344.560,9,9, 1231150589.0 2009/01/05, 10:16:32.000, 36992.0,55345.200,9,9, 1231150592.0 2009/01/05, 10:16:35.000, 36995.0,55345.870,9,9, 1231150595.0 2009/01/05, 10:16:38.000, 36998.0,55346.370,9,9, 1231150598.0 2009/01/05, 10:16:41.000, 37001.0,55346.970,9,9, 1231150601.0 2009/01/05, 10:16:44.000, 37004.0,55347.410,9,9, 1231150604.0 2009/01/05, 10:16:47.000, 37007.0,55347.790,9,9, 1231150607.0 2009/01/05, 10:16:50.000, 37010.0,55347.900,9,9, 1231150610.0 2009/01/05, 10:16:53.000, 37013.0,55347.860,9,9, 1231150613.0 2009/01/05, 10:16:56.000, 37016.0,55347.890,9,9, 1231150616.0 2009/01/05, 10:16:59.000, 37019.0,55347.600,9,9, 1231150619.0 2009/01/05, 10:17:02.000, 37022.0,55347.330,9,9, 1231150622.0 2009/01/05, 10:17:05.000, 37025.0,55347.150,9,9, 1231150625.0 2009/01/05, 10:17:08.000, 37028.0,55346.810,9,9, 1231150628.0 2009/01/05, 10:17:11.000, 37031.0,55346.220,9,9, 1231150631.0 2009/01/05, 10:17:14.000, 37034.0,55345.620,9,9, 1231150634.0 2009/01/05, 10:17:17.000, 37037.0,55344.600,9,9, 1231150637.0 2009/01/05, 10:17:20.000, 37040.0,55343.770,9,9, 1231150640.0 2009/01/05, 10:17:23.000, 37043.0,55343.410,9,9, 1231150643.0 2009/01/05, 10:17:26.000, 37046.0,55342.530,9,9, 1231150646.0 2009/01/05, 10:17:29.000, 37049.0,55342.150,9,9, 1231150649.0 2009/01/05, 10:17:32.000, 37052.0,55341.310,9,9, 1231150652.0 2009/01/05, 10:17:35.000, 37055.0,55340.990,9,9, 1231150655.0 2009/01/05, 10:17:38.000, 37058.0,55340.430,9,9, 1231150658.0 2009/01/05, 10:17:41.000, 37061.0,55340.360,9,9, 1231150661.0 2009/01/05, 10:17:44.000, 37064.0,55339.840,9,9, 1231150664.0 2009/01/05, 10:17:47.000, 37067.0,55339.280,9,9, 1231150667.0 2009/01/05, 10:17:50.000, 37070.0,55338.690,9,9, 1231150670.0 2009/01/05, 10:17:53.000, 37073.0,55337.810,9,9, 1231150673.0 2009/01/05, 10:17:56.000, 37076.0,55337.140,9,9, 1231150676.0 2009/01/05, 10:17:59.000, 37079.0,55336.420,9,9, 1231150679.0 2009/01/05, 10:18:02.000, 37082.0,55335.390,9,9, 1231150682.0 2009/01/05, 10:18:05.000, 37085.0,55334.730,9,9, 1231150685.0 2009/01/05, 10:18:08.000, 37088.0,55334.250,9,9, 1231150688.0 2009/01/05, 10:18:11.000, 37091.0,55334.140,9,9, 1231150691.0 2009/01/05, 10:18:14.000, 37094.0,55333.950,9,9, 1231150694.0 2009/01/05, 10:18:17.000, 37097.0,55333.920,9,9, 1231150697.0 2009/01/05, 10:18:20.000, 37100.0,55334.060,9,9, 1231150700.0 2009/01/05, 10:18:23.000, 37103.0,55334.260,9,9, 1231150703.0 2009/01/05, 10:18:26.000, 37106.0,55334.350,9,9, 1231150706.0 2009/01/05, 10:18:29.000, 37109.0,55334.510,9,9, 1231150709.0 2009/01/05, 10:18:32.000, 37112.0,55334.880,9,9, 1231150712.0 2009/01/05, 10:18:35.000, 37115.0,55335.290,9,9, 1231150715.0 2009/01/05, 10:18:38.000, 37118.0,55335.630,9,9, 1231150718.0 2009/01/05, 10:18:41.000, 37121.0,55335.810,9,9, 1231150721.0 2009/01/05, 10:18:44.000, 37124.0,55335.990,9,9, 1231150724.0 2009/01/05, 10:18:47.000, 37127.0,55336.030,9,9, 1231150727.0 2009/01/05, 10:18:50.000, 37130.0,55335.910,9,9, 1231150730.0 2009/01/05, 10:18:53.000, 37133.0,55336.010,9,9, 1231150733.0 2009/01/05, 10:18:56.000, 37136.0,55336.090,9,9, 1231150736.0 2009/01/05, 10:18:59.000, 37139.0,55336.190,9,9, 1231150739.0 2009/01/05, 10:19:02.000, 37142.0,55336.480,9,9, 1231150742.0 2009/01/05, 10:19:05.000, 37145.0,55337.220,9,9, 1231150745.0 2009/01/05, 10:19:08.000, 37148.0,55337.780,9,9, 1231150748.0 2009/01/05, 10:19:11.000, 37151.0,55338.280,9,9, 1231150751.0 2009/01/05, 10:19:14.000, 37154.0,55338.730,9,9, 1231150754.0 2009/01/05, 10:19:17.000, 37157.0,55338.990,9,9, 1231150757.0 2009/01/05, 10:19:20.000, 37160.0,55339.110,9,9, 1231150760.0 2009/01/05, 10:19:23.000, 37163.0,55338.930,9,9, 1231150763.0 2009/01/05, 10:19:26.000, 37166.0,55338.690,9,9, 1231150766.0 2009/01/05, 10:19:29.000, 37169.0,55338.400,9,9, 1231150769.0 2009/01/05, 10:19:32.000, 37172.0,55338.170,9,9, 1231150772.0 2009/01/05, 10:19:35.000, 37175.0,55338.030,9,9, 1231150775.0 2009/01/05, 10:19:38.000, 37178.0,55337.790,9,9, 1231150778.0 2009/01/05, 10:19:41.000, 37181.0,55337.770,9,9, 1231150781.0 2009/01/05, 10:19:44.000, 37184.0,55337.860,9,9, 1231150784.0 2009/01/05, 10:19:47.000, 37187.0,55337.880,9,9, 1231150787.0 2009/01/05, 10:19:50.000, 37190.0,55337.850,9,9, 1231150790.0 2009/01/05, 10:19:53.000, 37193.0,55338.030,9,9, 1231150793.0 2009/01/05, 10:19:56.000, 37196.0,55338.150,9,9, 1231150796.0 2009/01/05, 10:19:59.000, 37199.0,55338.280,9,9, 1231150799.0 2009/01/05, 10:20:02.000, 37202.0,55338.260,9,9, 1231150802.0 2009/01/05, 10:20:05.000, 37205.0,55338.140,9,9, 1231150805.0 2009/01/05, 10:20:08.000, 37208.0,55337.940,9,9, 1231150808.0 2009/01/05, 10:20:11.000, 37211.0,55337.660,9,9, 1231150811.0 2009/01/05, 10:20:14.000, 37214.0,55337.310,9,9, 1231150814.0 2009/01/05, 10:20:17.000, 37217.0,55336.990,9,9, 1231150817.0 2009/01/05, 10:20:20.000, 37220.0,55336.780,9,9, 1231150820.0 2009/01/05, 10:20:23.000, 37223.0,55336.540,9,9, 1231150823.0 2009/01/05, 10:20:26.000, 37226.0,55336.190,9,9, 1231150826.0 2009/01/05, 10:20:29.000, 37229.0,55335.730,9,9, 1231150829.0 2009/01/05, 10:20:32.000, 37232.0,55335.220,9,9, 1231150832.0 2009/01/05, 10:20:35.000, 37235.0,55334.650,9,9, 1231150835.0 2009/01/05, 10:20:38.000, 37238.0,55334.160,9,9, 1231150838.0 2009/01/05, 10:20:41.000, 37241.0,55333.730,9,9, 1231150841.0 2009/01/05, 10:20:44.000, 37244.0,55333.300,9,9, 1231150844.0 2009/01/05, 10:20:47.000, 37247.0,55332.940,9,9, 1231150847.0 2009/01/05, 10:20:50.000, 37250.0,55332.570,9,9, 1231150850.0 2009/01/05, 10:20:53.000, 37253.0,55332.110,9,9, 1231150853.0 2009/01/05, 10:20:56.000, 37256.0,55331.620,9,9, 1231150856.0 2009/01/05, 10:20:59.000, 37259.0,55331.080,9,9, 1231150859.0 2009/01/05, 10:21:02.000, 37262.0,55330.530,9,9, 1231150862.0 2009/01/05, 10:21:05.000, 37265.0,55329.880,9,9, 1231150865.0 2009/01/05, 10:21:08.000, 37268.0,55329.210,9,9, 1231150868.0 2009/01/05, 10:21:11.000, 37271.0,55328.510,9,9, 1231150871.0 2009/01/05, 10:21:14.000, 37274.0,55327.820,9,9, 1231150874.0 2009/01/05, 10:21:17.000, 37277.0,55327.140,9,9, 1231150877.0 2009/01/05, 10:21:20.000, 37280.0,55326.440,9,9, 1231150880.0 2009/01/05, 10:21:23.000, 37283.0,55325.730,9,9, 1231150883.0 2009/01/05, 10:21:26.000, 37286.0,55325.170,9,9, 1231150886.0 2009/01/05, 10:21:29.000, 37289.0,55324.750,9,9, 1231150889.0 2009/01/05, 10:21:32.000, 37292.0,55324.350,9,9, 1231150892.0 2009/01/05, 10:21:35.000, 37295.0,55323.860,9,9, 1231150895.0 2009/01/05, 10:21:38.000, 37298.0,55323.360,9,9, 1231150898.0 2009/01/05, 10:21:41.000, 37301.0,55322.760,9,9, 1231150901.0 2009/01/05, 10:21:44.000, 37304.0,55322.130,9,9, 1231150904.0 2009/01/05, 10:21:47.000, 37307.0,55321.490,9,9, 1231150907.0 2009/01/05, 10:21:50.000, 37310.0,55320.700,9,9, 1231150910.0 2009/01/05, 10:21:53.000, 37313.0,55319.970,9,9, 1231150913.0 2009/01/05, 10:21:56.000, 37316.0,55319.160,9,9, 1231150916.0 2009/01/05, 10:21:59.000, 37319.0,55318.380,9,9, 1231150919.0 2009/01/05, 10:22:02.000, 37322.0,55317.610,9,9, 1231150922.0 2009/01/05, 10:22:05.000, 37325.0,55316.930,9,9, 1231150925.0 2009/01/05, 10:22:08.000, 37328.0,55316.310,9,9, 1231150928.0 2009/01/05, 10:22:11.000, 37331.0,55315.750,9,9, 1231150931.0 2009/01/05, 10:22:14.000, 37334.0,55315.300,9,9, 1231150934.0 2009/01/05, 10:22:17.000, 37337.0,55314.910,9,9, 1231150937.0 2009/01/05, 10:22:20.000, 37340.0,55314.620,9,9, 1231150940.0 2009/01/05, 10:22:23.000, 37343.0,55314.470,9,9, 1231150943.0 2009/01/05, 10:22:26.000, 37346.0,55314.370,9,9, 1231150946.0 2009/01/05, 10:22:29.000, 37349.0,55314.210,9,9, 1231150949.0 2009/01/05, 10:22:32.000, 37352.0,55314.150,9,9, 1231150952.0 2009/01/05, 10:22:35.000, 37355.0,55314.130,9,9, 1231150955.0 2009/01/05, 10:22:38.000, 37358.0,55314.240,9,9, 1231150958.0 2009/01/05, 10:22:41.000, 37361.0,55314.560,9,9, 1231150961.0 2009/01/05, 10:22:44.000, 37364.0,55314.900,9,9, 1231150964.0 2009/01/05, 10:22:47.000, 37367.0,55315.400,9,9, 1231150967.0 2009/01/05, 10:22:50.000, 37370.0,55315.960,9,9, 1231150970.0 2009/01/05, 10:22:53.000, 37373.0,55316.640,9,9, 1231150973.0 2009/01/05, 10:22:56.000, 37376.0,55317.450,9,9, 1231150976.0 2009/01/05, 10:22:59.000, 37379.0,55318.410,9,9, 1231150979.0 2009/01/05, 10:23:02.000, 37382.0,55319.390,9,9, 1231150982.0 2009/01/05, 10:23:05.000, 37385.0,55320.370,9,9, 1231150985.0 2009/01/05, 10:23:08.000, 37388.0,55321.180,9,9, 1231150988.0 2009/01/05, 10:23:11.000, 37391.0,55322.130,9,9, 1231150991.0 2009/01/05, 10:23:14.000, 37394.0,55323.290,9,9, 1231150994.0 2009/01/05, 10:23:17.000, 37397.0,55324.430,9,9, 1231150997.0 2009/01/05, 10:23:20.000, 37400.0,55325.680,9,9, 1231151000.0 2009/01/05, 10:23:23.000, 37403.0,55326.700,9,9, 1231151003.0 2009/01/05, 10:23:26.000, 37406.0,55327.630,9,9, 1231151006.0 2009/01/05, 10:23:29.000, 37409.0,55328.480,9,9, 1231151009.0 2009/01/05, 10:23:32.000, 37412.0,55329.420,9,9, 1231151012.0 2009/01/05, 10:23:35.000, 37415.0,55330.320,9,9, 1231151015.0 2009/01/05, 10:23:38.000, 37418.0,55330.840,9,9, 1231151018.0 2009/01/05, 10:23:41.000, 37421.0,55331.330,9,9, 1231151021.0 2009/01/05, 10:23:44.000, 37424.0,55331.620,9,9, 1231151024.0 2009/01/05, 10:23:47.000, 37427.0,55331.690,9,9, 1231151027.0 2009/01/05, 10:23:50.000, 37430.0,55331.770,9,9, 1231151030.0 2009/01/05, 10:23:53.000, 37433.0,55331.720,9,9, 1231151033.0 2009/01/05, 10:23:56.000, 37436.0,55331.650,9,9, 1231151036.0 2009/01/05, 10:23:59.000, 37439.0,55331.290,9,9, 1231151039.0 2009/01/05, 10:24:02.000, 37442.0,55331.310,9,9, 1231151042.0 2009/01/05, 10:24:05.000, 37445.0,55331.080,9,9, 1231151045.0 2009/01/05, 10:24:08.000, 37448.0,55330.550,9,9, 1231151048.0 2009/01/05, 10:24:11.000, 37451.0,55329.750,9,9, 1231151051.0 2009/01/05, 10:24:14.000, 37454.0,55328.740,9,9, 1231151054.0 2009/01/05, 10:24:17.000, 37457.0,55327.650,9,9, 1231151057.0 2009/01/05, 10:24:20.000, 37460.0,55326.500,9,9, 1231151060.0 2009/01/05, 10:24:23.000, 37463.0,55325.120,9,9, 1231151063.0 2009/01/05, 10:24:26.000, 37466.0,55323.570,9,9, 1231151066.0 2009/01/05, 10:24:29.000, 37469.0,55322.070,9,9, 1231151069.0 2009/01/05, 10:24:32.000, 37472.0,55320.620,9,9, 1231151072.0 2009/01/05, 10:24:35.000, 37475.0,55319.390,9,9, 1231151075.0 2009/01/05, 10:24:38.000, 37478.0,55318.430,9,9, 1231151078.0 2009/01/05, 10:24:41.000, 37481.0,55317.420,9,9, 1231151081.0 2009/01/05, 10:24:44.000, 37484.0,55316.390,9,9, 1231151084.0 2009/01/05, 10:24:47.000, 37487.0,55315.550,9,9, 1231151087.0 2009/01/05, 10:24:50.000, 37490.0,55314.760,9,9, 1231151090.0 2009/01/05, 10:24:53.000, 37493.0,55313.990,9,9, 1231151093.0 2009/01/05, 10:24:56.000, 37496.0,55313.350,9,9, 1231151096.0 2009/01/05, 10:24:59.000, 37499.0,55312.710,9,9, 1231151099.0 2009/01/05, 10:25:02.000, 37502.0,55312.250,9,9, 1231151102.0 2009/01/05, 10:25:05.000, 37505.0,55311.670,9,9, 1231151105.0 2009/01/05, 10:25:08.000, 37508.0,55311.430,9,9, 1231151108.0 2009/01/05, 10:25:11.000, 37511.0,55311.200,9,9, 1231151111.0 2009/01/05, 10:25:14.000, 37514.0,55311.020,9,9, 1231151114.0 2009/01/05, 10:25:17.000, 37517.0,55310.970,9,9, 1231151117.0 2009/01/05, 10:25:20.000, 37520.0,55311.070,9,9, 1231151120.0 2009/01/05, 10:25:23.000, 37523.0,55311.170,9,9, 1231151123.0 2009/01/05, 10:25:26.000, 37526.0,55311.360,9,9, 1231151126.0 2009/01/05, 10:25:29.000, 37529.0,55311.490,9,9, 1231151129.0 2009/01/05, 10:25:32.000, 37532.0,55311.710,9,9, 1231151132.0 2009/01/05, 10:25:35.000, 37535.0,55311.770,9,9, 1231151135.0 2009/01/05, 10:25:38.000, 37538.0,55311.830,9,9, 1231151138.0 2009/01/05, 10:25:41.000, 37541.0,55311.920,9,9, 1231151141.0 2009/01/05, 10:25:44.000, 37544.0,55311.860,9,9, 1231151144.0 2009/01/05, 10:25:47.000, 37547.0,55311.830,9,9, 1231151147.0 2009/01/05, 10:25:50.000, 37550.0,55311.750,9,9, 1231151150.0 2009/01/05, 10:25:53.000, 37553.0,55311.810,9,9, 1231151153.0 2009/01/05, 10:25:56.000, 37556.0,55311.850,9,9, 1231151156.0 2009/01/05, 10:25:59.000, 37559.0,55311.860,9,9, 1231151159.0 2009/01/05, 10:26:02.000, 37562.0,55311.730,9,9, 1231151162.0 2009/01/05, 10:26:05.000, 37565.0,55311.670,9,9, 1231151165.0 2009/01/05, 10:26:08.000, 37568.0,55311.390,9,9, 1231151168.0 2009/01/05, 10:26:11.000, 37571.0,55311.150,9,9, 1231151171.0 2009/01/05, 10:26:14.000, 37574.0,55310.790,9,9, 1231151174.0 2009/01/05, 10:26:17.000, 37577.0,55310.390,9,9, 1231151177.0 2009/01/05, 10:26:20.000, 37580.0,55310.020,9,9, 1231151180.0 2009/01/05, 10:26:23.000, 37583.0,55309.810,9,9, 1231151183.0 2009/01/05, 10:26:26.000, 37586.0,55309.240,9,9, 1231151186.0 2009/01/05, 10:26:29.000, 37589.0,55308.540,9,9, 1231151189.0 2009/01/05, 10:26:32.000, 37592.0,55307.910,9,9, 1231151192.0 2009/01/05, 10:26:35.000, 37595.0,55307.150,9,9, 1231151195.0 2009/01/05, 10:26:38.000, 37598.0,55306.520,9,9, 1231151198.0 2009/01/05, 10:26:41.000, 37601.0,55305.960,9,9, 1231151201.0 2009/01/05, 10:26:44.000, 37604.0,55305.570,9,9, 1231151204.0 2009/01/05, 10:26:47.000, 37607.0,55305.070,9,9, 1231151207.0 2009/01/05, 10:26:50.000, 37610.0,55304.470,9,9, 1231151210.0 2009/01/05, 10:26:53.000, 37613.0,55303.950,9,9, 1231151213.0 2009/01/05, 10:26:56.000, 37616.0,55303.520,9,9, 1231151216.0 2009/01/05, 10:26:59.000, 37619.0,55303.140,9,9, 1231151219.0 2009/01/05, 10:27:02.000, 37622.0,55302.790,9,9, 1231151222.0 2009/01/05, 10:27:05.000, 37625.0,55302.510,9,9, 1231151225.0 2009/01/05, 10:27:08.000, 37628.0,55302.260,9,9, 1231151228.0 2009/01/05, 10:27:11.000, 37631.0,55302.080,9,9, 1231151231.0 2009/01/05, 10:27:14.000, 37634.0,55301.890,9,9, 1231151234.0 2009/01/05, 10:27:17.000, 37637.0,55301.800,9,9, 1231151237.0 2009/01/05, 10:27:20.000, 37640.0,55301.580,9,9, 1231151240.0 2009/01/05, 10:27:23.000, 37643.0,55301.500,9,9, 1231151243.0 2009/01/05, 10:27:26.000, 37646.0,55301.210,9,9, 1231151246.0 2009/01/05, 10:27:29.000, 37649.0,55300.930,9,9, 1231151249.0 2009/01/05, 10:27:32.000, 37652.0,55300.530,9,9, 1231151252.0 2009/01/05, 10:27:35.000, 37655.0,55300.130,9,9, 1231151255.0 2009/01/05, 10:27:38.000, 37658.0,55299.780,9,9, 1231151258.0 2009/01/05, 10:27:41.000, 37661.0,55299.420,9,9, 1231151261.0 2009/01/05, 10:27:44.000, 37664.0,55299.140,9,9, 1231151264.0 2009/01/05, 10:27:47.000, 37667.0,55298.910,9,9, 1231151267.0 2009/01/05, 10:27:50.000, 37670.0,55298.770,9,9, 1231151270.0 2009/01/05, 10:27:53.000, 37673.0,55298.730,9,9, 1231151273.0 2009/01/05, 10:27:56.000, 37676.0,55298.770,9,9, 1231151276.0 2009/01/05, 10:27:59.000, 37679.0,55298.830,9,9, 1231151279.0 2009/01/05, 10:28:02.000, 37682.0,55298.960,9,9, 1231151282.0 2009/01/05, 10:28:05.000, 37685.0,55299.030,9,9, 1231151285.0 2009/01/05, 10:28:08.000, 37688.0,55299.020,9,9, 1231151288.0 2009/01/05, 10:28:11.000, 37691.0,55299.050,9,9, 1231151291.0 2009/01/05, 10:28:14.000, 37694.0,55299.070,9,9, 1231151294.0 2009/01/05, 10:28:17.000, 37697.0,55298.970,9,9, 1231151297.0 2009/01/05, 10:28:20.000, 37700.0,55298.920,9,9, 1231151300.0 2009/01/05, 10:28:23.000, 37703.0,55298.880,9,9, 1231151303.0 2009/01/05, 10:28:26.000, 37706.0,55298.720,9,9, 1231151306.0 2009/01/05, 10:28:29.000, 37709.0,55298.530,9,9, 1231151309.0 2009/01/05, 10:28:32.000, 37712.0,55298.360,9,9, 1231151312.0 2009/01/05, 10:28:35.000, 37715.0,55298.230,9,9, 1231151315.0 2009/01/05, 10:28:38.000, 37718.0,55298.080,9,9, 1231151318.0 2009/01/05, 10:28:41.000, 37721.0,55297.950,9,9, 1231151321.0 2009/01/05, 10:28:44.000, 37724.0,55297.870,9,9, 1231151324.0 2009/01/05, 10:28:47.000, 37727.0,55297.830,9,9, 1231151327.0 2009/01/05, 10:28:50.000, 37730.0,55297.850,9,9, 1231151330.0 2009/01/05, 10:28:53.000, 37733.0,55297.870,9,9, 1231151333.0 2009/01/05, 10:28:56.000, 37736.0,55297.860,9,9, 1231151336.0 2009/01/05, 10:28:59.000, 37739.0,55297.930,9,9, 1231151339.0 2009/01/05, 10:29:02.000, 37742.0,55297.960,9,9, 1231151342.0 2009/01/05, 10:29:05.000, 37745.0,55298.050,9,9, 1231151345.0 2009/01/05, 10:29:08.000, 37748.0,55298.260,9,9, 1231151348.0 2009/01/05, 10:29:11.000, 37751.0,55298.370,9,9, 1231151351.0 2009/01/05, 10:29:14.000, 37754.0,55298.550,9,9, 1231151354.0 2009/01/05, 10:29:17.000, 37757.0,55298.780,9,9, 1231151357.0 2009/01/05, 10:29:20.000, 37760.0,55298.940,9,9, 1231151360.0 2009/01/05, 10:29:23.000, 37763.0,55298.970,9,9, 1231151363.0 2009/01/05, 10:29:26.000, 37766.0,55298.850,9,9, 1231151366.0 2009/01/05, 10:29:29.000, 37769.0,55298.660,9,9, 1231151369.0 2009/01/05, 10:29:32.000, 37772.0,55298.540,9,9, 1231151372.0 2009/01/05, 10:29:35.000, 37775.0,55298.440,9,9, 1231151375.0 2009/01/05, 10:29:38.000, 37778.0,55298.320,9,9, 1231151378.0 2009/01/05, 10:29:41.000, 37781.0,55298.240,9,9, 1231151381.0 2009/01/05, 10:29:44.000, 37784.0,55298.130,9,9, 1231151384.0 2009/01/05, 10:29:47.000, 37787.0,55298.120,9,9, 1231151387.0 2009/01/05, 10:29:50.000, 37790.0,55298.050,9,9, 1231151390.0 2009/01/05, 10:29:53.000, 37793.0,55297.980,9,9, 1231151393.0 2009/01/05, 10:29:56.000, 37796.0,55297.940,9,9, 1231151396.0 2009/01/05, 10:29:59.000, 37799.0,55297.860,9,9, 1231151399.0 2009/01/05, 10:30:02.000, 37802.0,55297.750,9,9, 1231151402.0 2009/01/05, 10:30:05.000, 37805.0,55297.700,9,9, 1231151405.0 2009/01/05, 10:30:08.000, 37808.0,55297.550,9,9, 1231151408.0 2009/01/05, 10:30:11.000, 37811.0,55297.490,9,9, 1231151411.0 2009/01/05, 10:30:14.000, 37814.0,55297.430,9,9, 1231151414.0 2009/01/05, 10:30:17.000, 37817.0,55297.450,9,9, 1231151417.0 2009/01/05, 10:30:20.000, 37820.0,55297.510,9,9, 1231151420.0 2009/01/05, 10:30:23.000, 37823.0,55297.480,9,9, 1231151423.0 2009/01/05, 10:30:26.000, 37826.0,55297.470,9,9, 1231151426.0 2009/01/05, 10:30:29.000, 37829.0,55297.430,9,9, 1231151429.0 2009/01/05, 10:30:32.000, 37832.0,55297.510,9,9, 1231151432.0 2009/01/05, 10:30:35.000, 37835.0,55297.600,9,9, 1231151435.0 2009/01/05, 10:30:38.000, 37838.0,55297.740,9,9, 1231151438.0 2009/01/05, 10:30:41.000, 37841.0,55297.850,9,9, 1231151441.0 2009/01/05, 10:30:44.000, 37844.0,55298.040,9,9, 1231151444.0 2009/01/05, 10:30:47.000, 37847.0,55298.260,9,9, 1231151447.0 2009/01/05, 10:30:50.000, 37850.0,55298.450,9,9, 1231151450.0 2009/01/05, 10:30:53.000, 37853.0,55298.730,9,9, 1231151453.0 2009/01/05, 10:30:56.000, 37856.0,55299.070,9,9, 1231151456.0 2009/01/05, 10:30:59.000, 37859.0,55299.270,9,9, 1231151459.0 2009/01/05, 10:31:02.000, 37862.0,55299.440,9,9, 1231151462.0 2009/01/05, 10:31:05.000, 37865.0,55299.580,9,9, 1231151465.0 2009/01/05, 10:31:08.000, 37868.0,55299.680,9,9, 1231151468.0 2009/01/05, 10:31:11.000, 37871.0,55299.680,9,9, 1231151471.0 2009/01/05, 10:31:14.000, 37874.0,55299.680,9,9, 1231151474.0 2009/01/05, 10:31:17.000, 37877.0,55299.710,9,9, 1231151477.0 2009/01/05, 10:31:20.000, 37880.0,55299.750,9,9, 1231151480.0 2009/01/05, 10:31:23.000, 37883.0,55299.660,9,9, 1231151483.0 2009/01/05, 10:31:26.000, 37886.0,55299.390,9,9, 1231151486.0 2009/01/05, 10:31:29.000, 37889.0,55299.200,9,9, 1231151489.0 2009/01/05, 10:31:32.000, 37892.0,55299.000,9,9, 1231151492.0 2009/01/05, 10:31:35.000, 37895.0,55298.810,9,9, 1231151495.0 2009/01/05, 10:31:38.000, 37898.0,55298.600,9,9, 1231151498.0 2009/01/05, 10:31:41.000, 37901.0,55298.440,9,9, 1231151501.0 2009/01/05, 10:31:44.000, 37904.0,55298.340,9,9, 1231151504.0 2009/01/05, 10:31:47.000, 37907.0,55298.120,9,9, 1231151507.0 2009/01/05, 10:31:50.000, 37910.0,55297.960,9,9, 1231151510.0 2009/01/05, 10:31:53.000, 37913.0,55297.650,9,9, 1231151513.0 2009/01/05, 10:31:56.000, 37916.0,55297.370,9,9, 1231151516.0 2009/01/05, 10:31:59.000, 37919.0,55297.080,9,9, 1231151519.0 2009/01/05, 10:32:02.000, 37922.0,55296.880,9,9, 1231151522.0 2009/01/05, 10:32:05.000, 37925.0,55296.630,9,9, 1231151525.0 2009/01/05, 10:32:08.000, 37928.0,55296.370,9,9, 1231151528.0 2009/01/05, 10:32:11.000, 37931.0,55296.110,9,9, 1231151531.0 2009/01/05, 10:32:14.000, 37934.0,55295.910,9,9, 1231151534.0 2009/01/05, 10:32:17.000, 37937.0,55295.550,9,9, 1231151537.0 2009/01/05, 10:32:20.000, 37940.0,55295.230,9,9, 1231151540.0 2009/01/05, 10:32:23.000, 37943.0,55294.910,9,9, 1231151543.0 2009/01/05, 10:32:26.000, 37946.0,55294.550,9,9, 1231151546.0 2009/01/05, 10:32:29.000, 37949.0,55294.230,9,9, 1231151549.0 2009/01/05, 10:32:32.000, 37952.0,55293.820,9,9, 1231151552.0 2009/01/05, 10:32:35.000, 37955.0,55293.410,9,9, 1231151555.0 2009/01/05, 10:32:38.000, 37958.0,55292.940,9,9, 1231151558.0 2009/01/05, 10:32:41.000, 37961.0,55292.410,9,9, 1231151561.0 2009/01/05, 10:32:44.000, 37964.0,55291.910,9,9, 1231151564.0 2009/01/05, 10:32:47.000, 37967.0,55291.380,9,9, 1231151567.0 2009/01/05, 10:32:50.000, 37970.0,55290.890,9,9, 1231151570.0 2009/01/05, 10:32:53.000, 37973.0,55290.520,9,9, 1231151573.0 2009/01/05, 10:32:56.000, 37976.0,55290.060,9,9, 1231151576.0 2009/01/05, 10:32:59.000, 37979.0,55289.750,9,9, 1231151579.0 2009/01/05, 10:33:02.000, 37982.0,55289.350,9,9, 1231151582.0 2009/01/05, 10:33:05.000, 37985.0,55289.200,9,9, 1231151585.0 2009/01/05, 10:33:08.000, 37988.0,55289.150,9,9, 1231151588.0 2009/01/05, 10:33:11.000, 37991.0,55289.100,9,9, 1231151591.0 2009/01/05, 10:33:14.000, 37994.0,55289.130,9,9, 1231151594.0 2009/01/05, 10:33:17.000, 37997.0,55289.210,9,9, 1231151597.0 2009/01/05, 10:33:20.000, 38000.0,55289.390,9,9, 1231151600.0 2009/01/05, 10:33:23.000, 38003.0,55289.790,9,9, 1231151603.0 2009/01/05, 10:33:26.000, 38006.0,55290.210,9,9, 1231151606.0 2009/01/05, 10:33:29.000, 38009.0,55290.640,9,9, 1231151609.0 2009/01/05, 10:33:32.000, 38012.0,55290.910,9,9, 1231151612.0 2009/01/05, 10:33:35.000, 38015.0,55291.270,9,9, 1231151615.0 2009/01/05, 10:33:38.000, 38018.0,55291.840,9,9, 1231151618.0 2009/01/05, 10:33:41.000, 38021.0,55292.310,9,9, 1231151621.0 2009/01/05, 10:33:44.000, 38024.0,55292.750,9,9, 1231151624.0 2009/01/05, 10:33:47.000, 38027.0,55293.200,9,9, 1231151627.0 2009/01/05, 10:33:50.000, 38030.0,55293.670,9,9, 1231151630.0 2009/01/05, 10:33:53.000, 38033.0,55294.060,9,9, 1231151633.0 2009/01/05, 10:33:56.000, 38036.0,55294.620,9,9, 1231151636.0 2009/01/05, 10:33:59.000, 38039.0,55295.370,9,9, 1231151639.0 2009/01/05, 10:34:02.000, 38042.0,55296.170,9,9, 1231151642.0 2009/01/05, 10:34:05.000, 38045.0,55296.920,9,9, 1231151645.0 2009/01/05, 10:34:08.000, 38048.0,55297.670,9,9, 1231151648.0 2009/01/05, 10:34:11.000, 38051.0,55298.430,9,9, 1231151651.0 2009/01/05, 10:34:14.000, 38054.0,55299.050,9,9, 1231151654.0 2009/01/05, 10:34:17.000, 38057.0,55299.750,9,9, 1231151657.0 2009/01/05, 10:34:20.000, 38060.0,55300.400,9,9, 1231151660.0 2009/01/05, 10:34:23.000, 38063.0,55300.900,9,9, 1231151663.0 2009/01/05, 10:34:26.000, 38066.0,55301.280,9,9, 1231151666.0 2009/01/05, 10:34:29.000, 38069.0,55301.630,9,9, 1231151669.0 2009/01/05, 10:34:32.000, 38072.0,55301.880,9,9, 1231151672.0 2009/01/05, 10:34:35.000, 38075.0,55302.090,9,9, 1231151675.0 2009/01/05, 10:34:38.000, 38078.0,55302.340,9,9, 1231151678.0 2009/01/05, 10:34:41.000, 38081.0,55302.670,9,9, 1231151681.0 2009/01/05, 10:34:44.000, 38084.0,55303.020,9,9, 1231151684.0 2009/01/05, 10:34:47.000, 38087.0,55303.470,9,9, 1231151687.0 2009/01/05, 10:34:50.000, 38090.0,55303.950,9,9, 1231151690.0 2009/01/05, 10:34:53.000, 38093.0,55304.460,9,9, 1231151693.0 2009/01/05, 10:34:56.000, 38096.0,55305.030,9,9, 1231151696.0 2009/01/05, 10:34:59.000, 38099.0,55305.420,9,9, 1231151699.0 2009/01/05, 10:35:02.000, 38102.0,55305.730,9,9, 1231151702.0 2009/01/05, 10:35:05.000, 38105.0,55305.910,9,9, 1231151705.0 2009/01/05, 10:35:08.000, 38108.0,55306.160,9,9, 1231151708.0 2009/01/05, 10:35:11.000, 38111.0,55306.260,9,9, 1231151711.0 2009/01/05, 10:35:14.000, 38114.0,55306.570,9,9, 1231151714.0 2009/01/05, 10:35:17.000, 38117.0,55306.870,9,9, 1231151717.0 2009/01/05, 10:35:20.000, 38120.0,55307.170,9,9, 1231151720.0 2009/01/05, 10:35:23.000, 38123.0,55307.540,9,9, 1231151723.0 2009/01/05, 10:35:26.000, 38126.0,55307.750,9,9, 1231151726.0 2009/01/05, 10:35:29.000, 38129.0,55307.950,9,9, 1231151729.0 2009/01/05, 10:35:32.000, 38132.0,55308.060,9,9, 1231151732.0 2009/01/05, 10:35:35.000, 38135.0,55308.210,9,9, 1231151735.0 2009/01/05, 10:35:38.000, 38138.0,55308.270,9,9, 1231151738.0 2009/01/05, 10:35:41.000, 38141.0,55308.410,9,9, 1231151741.0 2009/01/05, 10:35:44.000, 38144.0,55308.510,9,9, 1231151744.0 2009/01/05, 10:35:47.000, 38147.0,55308.720,9,9, 1231151747.0 2009/01/05, 10:35:50.000, 38150.0,55308.790,9,9, 1231151750.0 2009/01/05, 10:35:53.000, 38153.0,55308.650,9,9, 1231151753.0 2009/01/05, 10:35:56.000, 38156.0,55308.660,9,9, 1231151756.0 2009/01/05, 10:35:59.000, 38159.0,55308.650,9,9, 1231151759.0 2009/01/05, 10:36:02.000, 38162.0,55308.960,9,9, 1231151762.0 2009/01/05, 10:36:05.000, 38165.0,55309.060,9,9, 1231151765.0 2009/01/05, 10:36:08.000, 38168.0,55309.220,9,9, 1231151768.0 2009/01/05, 10:36:11.000, 38171.0,55309.370,9,9, 1231151771.0 2009/01/05, 10:36:14.000, 38174.0,55309.270,9,9, 1231151774.0 2009/01/05, 10:36:17.000, 38177.0,55309.190,9,9, 1231151777.0 2009/01/05, 10:36:20.000, 38180.0,55309.250,9,9, 1231151780.0 2009/01/05, 10:36:23.000, 38183.0,55309.540,9,9, 1231151783.0 2009/01/05, 10:36:26.000, 38186.0,55309.940,9,9, 1231151786.0 2009/01/05, 10:36:29.000, 38189.0,55310.380,9,9, 1231151789.0 2009/01/05, 10:36:32.000, 38192.0,55311.130,9,9, 1231151792.0 2009/01/05, 10:36:35.000, 38195.0,55312.080,9,9, 1231151795.0 2009/01/05, 10:36:38.000, 38198.0,55313.020,9,9, 1231151798.0 2009/01/05, 10:36:41.000, 38201.0,55314.040,9,9, 1231151801.0 2009/01/05, 10:36:44.000, 38204.0,55315.260,9,9, 1231151804.0 2009/01/05, 10:36:47.000, 38207.0,55316.210,9,9, 1231151807.0 2009/01/05, 10:36:50.000, 38210.0,55317.140,9,9, 1231151810.0 2009/01/05, 10:36:53.000, 38213.0,55318.160,9,9, 1231151813.0 2009/01/05, 10:36:56.000, 38216.0,55318.870,9,9, 1231151816.0 2009/01/05, 10:36:59.000, 38219.0,55319.240,9,9, 1231151819.0 2009/01/05, 10:37:02.000, 38222.0,55319.510,9,9, 1231151822.0 2009/01/05, 10:37:05.000, 38225.0,55319.490,9,9, 1231151825.0 2009/01/05, 10:37:08.000, 38228.0,55319.310,9,9, 1231151828.0 2009/01/05, 10:37:11.000, 38231.0,55318.860,9,9, 1231151831.0 2009/01/05, 10:37:14.000, 38234.0,55318.200,9,9, 1231151834.0 2009/01/05, 10:37:17.000, 38237.0,55317.270,9,9, 1231151837.0 2009/01/05, 10:37:20.000, 38240.0,55316.380,9,9, 1231151840.0 2009/01/05, 10:37:23.000, 38243.0,55315.340,9,9, 1231151843.0 2009/01/05, 10:37:26.000, 38246.0,55314.360,9,9, 1231151846.0 2009/01/05, 10:37:29.000, 38249.0,55313.510,9,9, 1231151849.0 2009/01/05, 10:37:32.000, 38252.0,55312.690,9,9, 1231151852.0 2009/01/05, 10:37:35.000, 38255.0,55311.900,9,9, 1231151855.0 2009/01/05, 10:37:38.000, 38258.0,55311.110,9,9, 1231151858.0 2009/01/05, 10:37:41.000, 38261.0,55310.480,9,9, 1231151861.0 2009/01/05, 10:37:44.000, 38264.0,55309.980,9,9, 1231151864.0 2009/01/05, 10:37:47.000, 38267.0,55309.540,9,9, 1231151867.0 2009/01/05, 10:37:50.000, 38270.0,55309.270,9,9, 1231151870.0 2009/01/05, 10:37:53.000, 38273.0,55309.030,9,9, 1231151873.0 2009/01/05, 10:37:56.000, 38276.0,55308.860,9,9, 1231151876.0 2009/01/05, 10:37:59.000, 38279.0,55308.710,9,9, 1231151879.0 2009/01/05, 10:38:02.000, 38282.0,55308.570,9,9, 1231151882.0 2009/01/05, 10:38:05.000, 38285.0,55308.470,9,9, 1231151885.0 2009/01/05, 10:38:08.000, 38288.0,55308.140,9,9, 1231151888.0 2009/01/05, 10:38:11.000, 38291.0,55307.710,9,9, 1231151891.0 2009/01/05, 10:38:14.000, 38294.0,55307.290,9,9, 1231151894.0 2009/01/05, 10:38:17.000, 38297.0,55306.810,9,9, 1231151897.0 2009/01/05, 10:38:20.000, 38300.0,55306.340,9,9, 1231151900.0 2009/01/05, 10:38:23.000, 38303.0,55305.750,9,9, 1231151903.0 2009/01/05, 10:38:26.000, 38306.0,55305.170,9,9, 1231151906.0 2009/01/05, 10:38:29.000, 38309.0,55304.710,9,9, 1231151909.0 2009/01/05, 10:38:32.000, 38312.0,55304.330,9,9, 1231151912.0 2009/01/05, 10:38:35.000, 38315.0,55303.960,9,9, 1231151915.0 2009/01/05, 10:38:38.000, 38318.0,55303.540,9,9, 1231151918.0 2009/01/05, 10:38:41.000, 38321.0,55303.300,9,9, 1231151921.0 2009/01/05, 10:38:44.000, 38324.0,55303.010,9,9, 1231151924.0 2009/01/05, 10:38:47.000, 38327.0,55302.740,9,9, 1231151927.0 2009/01/05, 10:38:50.000, 38330.0,55302.530,9,9, 1231151930.0 2009/01/05, 10:38:53.000, 38333.0,55302.270,9,9, 1231151933.0 2009/01/05, 10:38:56.000, 38336.0,55302.100,9,9, 1231151936.0 2009/01/05, 10:38:59.000, 38339.0,55301.960,9,9, 1231151939.0 2009/01/05, 10:39:02.000, 38342.0,55301.850,9,9, 1231151942.0 2009/01/05, 10:39:05.000, 38345.0,55301.640,9,9, 1231151945.0 2009/01/05, 10:39:08.000, 38348.0,55301.340,9,9, 1231151948.0 2009/01/05, 10:39:11.000, 38351.0,55300.920,9,9, 1231151951.0 2009/01/05, 10:39:14.000, 38354.0,55300.670,9,9, 1231151954.0 2009/01/05, 10:39:17.000, 38357.0,55300.370,9,9, 1231151957.0 2009/01/05, 10:39:20.000, 38360.0,55300.150,9,9, 1231151960.0 2009/01/05, 10:39:23.000, 38363.0,55299.820,9,9, 1231151963.0 2009/01/05, 10:39:26.000, 38366.0,55299.590,9,9, 1231151966.0 2009/01/05, 10:39:29.000, 38369.0,55299.280,9,9, 1231151969.0 2009/01/05, 10:39:32.000, 38372.0,55299.090,9,9, 1231151972.0 2009/01/05, 10:39:35.000, 38375.0,55298.860,9,9, 1231151975.0 2009/01/05, 10:39:38.000, 38378.0,55298.780,9,9, 1231151978.0 2009/01/05, 10:39:41.000, 38381.0,55298.780,9,9, 1231151981.0 2009/01/05, 10:39:44.000, 38384.0,55298.890,9,9, 1231151984.0 2009/01/05, 10:39:47.000, 38387.0,55298.920,9,9, 1231151987.0 2009/01/05, 10:39:50.000, 38390.0,55299.000,9,9, 1231151990.0 2009/01/05, 10:39:53.000, 38393.0,55299.130,9,9, 1231151993.0 2009/01/05, 10:39:56.000, 38396.0,55299.300,9,9, 1231151996.0 2009/01/05, 10:39:59.000, 38399.0,55299.520,9,9, 1231151999.0 2009/01/05, 10:40:02.000, 38402.0,55299.730,9,9, 1231152002.0 2009/01/05, 10:40:05.000, 38405.0,55299.980,9,9, 1231152005.0 2009/01/05, 10:40:08.000, 38408.0,55300.220,9,9, 1231152008.0 2009/01/05, 10:40:11.000, 38411.0,55300.450,9,9, 1231152011.0 2009/01/05, 10:40:14.000, 38414.0,55300.740,9,9, 1231152014.0 2009/01/05, 10:40:17.000, 38417.0,55300.940,9,9, 1231152017.0 2009/01/05, 10:40:20.000, 38420.0,55301.130,9,9, 1231152020.0 2009/01/05, 10:40:23.000, 38423.0,55301.420,9,9, 1231152023.0 2009/01/05, 10:40:26.000, 38426.0,55301.580,9,9, 1231152026.0 2009/01/05, 10:40:29.000, 38429.0,55301.830,9,9, 1231152029.0 2009/01/05, 10:40:32.000, 38432.0,55301.970,9,9, 1231152032.0 2009/01/05, 10:40:35.000, 38435.0,55302.130,9,9, 1231152035.0 2009/01/05, 10:40:38.000, 38438.0,55302.330,9,9, 1231152038.0 2009/01/05, 10:40:41.000, 38441.0,55302.480,9,9, 1231152041.0 2009/01/05, 10:40:44.000, 38444.0,55302.560,9,9, 1231152044.0 2009/01/05, 10:40:47.000, 38447.0,55302.640,9,9, 1231152047.0 2009/01/05, 10:40:50.000, 38450.0,55302.800,9,9, 1231152050.0 2009/01/05, 10:40:53.000, 38453.0,55302.860,9,9, 1231152053.0 2009/01/05, 10:40:56.000, 38456.0,55302.950,9,9, 1231152056.0 2009/01/05, 10:40:59.000, 38459.0,55302.950,9,9, 1231152059.0 2009/01/05, 10:41:02.000, 38462.0,55302.940,9,9, 1231152062.0 2009/01/05, 10:41:05.000, 38465.0,55302.880,9,9, 1231152065.0 2009/01/05, 10:41:08.000, 38468.0,55302.830,9,9, 1231152068.0 2009/01/05, 10:41:11.000, 38471.0,55302.710,9,9, 1231152071.0 2009/01/05, 10:41:14.000, 38474.0,55302.670,9,9, 1231152074.0 2009/01/05, 10:41:17.000, 38477.0,55302.670,9,9, 1231152077.0 2009/01/05, 10:41:20.000, 38480.0,55302.550,9,9, 1231152080.0 2009/01/05, 10:41:23.000, 38483.0,55302.470,9,9, 1231152083.0 2009/01/05, 10:41:26.000, 38486.0,55302.500,9,9, 1231152086.0 2009/01/05, 10:41:29.000, 38489.0,55302.520,9,9, 1231152089.0 2009/01/05, 10:41:32.000, 38492.0,55302.450,9,9, 1231152092.0 2009/01/05, 10:41:35.000, 38495.0,55302.430,9,9, 1231152095.0 2009/01/05, 10:41:38.000, 38498.0,55302.430,9,9, 1231152098.0 2009/01/05, 10:41:41.000, 38501.0,55302.400,9,9, 1231152101.0 2009/01/05, 10:41:44.000, 38504.0,55302.360,9,9, 1231152104.0 2009/01/05, 10:41:47.000, 38507.0,55302.330,9,9, 1231152107.0 2009/01/05, 10:41:50.000, 38510.0,55302.320,9,9, 1231152110.0 2009/01/05, 10:41:53.000, 38513.0,55302.310,9,9, 1231152113.0 2009/01/05, 10:41:56.000, 38516.0,55302.360,9,9, 1231152116.0 2009/01/05, 10:41:59.000, 38519.0,55302.550,9,9, 1231152119.0 2009/01/05, 10:42:02.000, 38522.0,55302.870,9,9, 1231152122.0 2009/01/05, 10:42:05.000, 38525.0,55303.180,9,9, 1231152125.0 2009/01/05, 10:42:08.000, 38528.0,55303.560,9,9, 1231152128.0 2009/01/05, 10:42:11.000, 38531.0,55303.960,9,9, 1231152131.0 2009/01/05, 10:42:14.000, 38534.0,55304.400,9,9, 1231152134.0 2009/01/05, 10:42:17.000, 38537.0,55304.780,9,9, 1231152137.0 2009/01/05, 10:42:20.000, 38540.0,55305.320,9,9, 1231152140.0 2009/01/05, 10:42:23.000, 38543.0,55305.790,9,9, 1231152143.0 2009/01/05, 10:42:26.000, 38546.0,55306.380,9,9, 1231152146.0 2009/01/05, 10:42:29.000, 38549.0,55306.970,9,9, 1231152149.0 2009/01/05, 10:42:32.000, 38552.0,55307.480,9,9, 1231152152.0 2009/01/05, 10:42:35.000, 38555.0,55307.930,9,9, 1231152155.0 2009/01/05, 10:42:38.000, 38558.0,55308.440,9,9, 1231152158.0 2009/01/05, 10:42:41.000, 38561.0,55308.880,9,9, 1231152161.0 2009/01/05, 10:42:44.000, 38564.0,55309.270,9,9, 1231152164.0 2009/01/05, 10:42:47.000, 38567.0,55309.740,9,9, 1231152167.0 2009/01/05, 10:42:50.000, 38570.0,55310.010,9,9, 1231152170.0 2009/01/05, 10:42:53.000, 38573.0,55310.270,9,9, 1231152173.0 2009/01/05, 10:42:56.000, 38576.0,55310.340,9,9, 1231152176.0 2009/01/05, 10:42:59.000, 38579.0,55310.440,9,9, 1231152179.0 2009/01/05, 10:43:02.000, 38582.0,55310.370,9,9, 1231152182.0 2009/01/05, 10:43:05.000, 38585.0,55310.320,9,9, 1231152185.0 2009/01/05, 10:43:08.000, 38588.0,55310.310,9,9, 1231152188.0 2009/01/05, 10:43:11.000, 38591.0,55310.410,9,9, 1231152191.0 2009/01/05, 10:43:14.000, 38594.0,55310.770,9,9, 1231152194.0 2009/01/05, 10:43:17.000, 38597.0,55311.050,9,9, 1231152197.0 2009/01/05, 10:43:20.000, 38600.0,55311.430,9,9, 1231152200.0 2009/01/05, 10:43:23.000, 38603.0,55311.820,9,9, 1231152203.0 2009/01/05, 10:43:26.000, 38606.0,55312.230,9,9, 1231152206.0 2009/01/05, 10:43:29.000, 38609.0,55312.680,9,9, 1231152209.0 2009/01/05, 10:43:32.000, 38612.0,55313.120,9,9, 1231152212.0 2009/01/05, 10:43:35.000, 38615.0,55313.710,9,9, 1231152215.0 2009/01/05, 10:43:38.000, 38618.0,55314.220,9,9, 1231152218.0 2009/01/05, 10:43:41.000, 38621.0,55314.890,9,9, 1231152221.0 2009/01/05, 10:43:44.000, 38624.0,55315.560,9,9, 1231152224.0 2009/01/05, 10:43:47.000, 38627.0,55316.170,9,9, 1231152227.0 2009/01/05, 10:43:50.000, 38630.0,55316.700,9,9, 1231152230.0 2009/01/05, 10:43:53.000, 38633.0,55317.160,9,9, 1231152233.0 2009/01/05, 10:43:56.000, 38636.0,55317.480,9,9, 1231152236.0 2009/01/05, 10:43:59.000, 38639.0,55317.740,9,9, 1231152239.0 2009/01/05, 10:44:02.000, 38642.0,55317.950,9,9, 1231152242.0 2009/01/05, 10:44:05.000, 38645.0,55318.070,9,9, 1231152245.0 2009/01/05, 10:44:08.000, 38648.0,55317.990,9,9, 1231152248.0 2009/01/05, 10:44:11.000, 38651.0,55317.860,9,9, 1231152251.0 2009/01/05, 10:44:14.000, 38654.0,55317.790,9,9, 1231152254.0 2009/01/05, 10:44:17.000, 38657.0,55317.760,9,9, 1231152257.0 2009/01/05, 10:44:20.000, 38660.0,55317.560,9,9, 1231152260.0 2009/01/05, 10:44:23.000, 38663.0,55317.470,9,9, 1231152263.0 2009/01/05, 10:44:26.000, 38666.0,55317.390,9,9, 1231152266.0 2009/01/05, 10:44:29.000, 38669.0,55317.340,9,9, 1231152269.0 2009/01/05, 10:44:32.000, 38672.0,55317.330,9,9, 1231152272.0 2009/01/05, 10:44:35.000, 38675.0,55317.290,9,9, 1231152275.0 2009/01/05, 10:44:38.000, 38678.0,55317.330,9,9, 1231152278.0 2009/01/05, 10:44:41.000, 38681.0,55317.270,9,9, 1231152281.0 2009/01/05, 10:44:44.000, 38684.0,55317.310,9,9, 1231152284.0 2009/01/05, 10:44:47.000, 38687.0,55317.350,9,9, 1231152287.0 2009/01/05, 10:44:50.000, 38690.0,55317.320,9,9, 1231152290.0 2009/01/05, 10:44:53.000, 38693.0,55317.330,9,9, 1231152293.0 2009/01/05, 10:44:56.000, 38696.0,55317.400,9,9, 1231152296.0 2009/01/05, 10:44:59.000, 38699.0,55317.360,9,9, 1231152299.0 2009/01/05, 10:45:02.000, 38702.0,55317.390,9,9, 1231152302.0 2009/01/05, 10:45:05.000, 38705.0,55317.510,9,9, 1231152305.0 2009/01/05, 10:45:08.000, 38708.0,55317.560,9,9, 1231152308.0 2009/01/05, 10:45:11.000, 38711.0,55317.660,9,9, 1231152311.0 2009/01/05, 10:45:14.000, 38714.0,55317.790,9,9, 1231152314.0 2009/01/05, 10:45:17.000, 38717.0,55317.880,9,9, 1231152317.0 2009/01/05, 10:45:20.000, 38720.0,55317.840,9,9, 1231152320.0 2009/01/05, 10:45:23.000, 38723.0,55317.690,9,9, 1231152323.0 2009/01/05, 10:45:26.000, 38726.0,55317.530,9,9, 1231152326.0 2009/01/05, 10:45:29.000, 38729.0,55317.260,9,9, 1231152329.0 2009/01/05, 10:45:32.000, 38732.0,55316.980,9,9, 1231152332.0 2009/01/05, 10:45:35.000, 38735.0,55316.740,9,9, 1231152335.0 2009/01/05, 10:45:38.000, 38738.0,55316.560,9,9, 1231152338.0 2009/01/05, 10:45:41.000, 38741.0,55316.500,9,9, 1231152341.0 2009/01/05, 10:45:44.000, 38744.0,55316.460,9,9, 1231152344.0 2009/01/05, 10:45:47.000, 38747.0,55316.480,9,9, 1231152347.0 2009/01/05, 10:45:50.000, 38750.0,55316.630,9,9, 1231152350.0 2009/01/05, 10:45:53.000, 38753.0,55316.880,9,9, 1231152353.0 2009/01/05, 10:45:56.000, 38756.0,55317.240,9,9, 1231152356.0 2009/01/05, 10:45:59.000, 38759.0,55317.770,9,9, 1231152359.0 2009/01/05, 10:46:02.000, 38762.0,55318.290,9,9, 1231152362.0 2009/01/05, 10:46:05.000, 38765.0,55318.790,9,9, 1231152365.0 2009/01/05, 10:46:08.000, 38768.0,55319.270,9,9, 1231152368.0 2009/01/05, 10:46:11.000, 38771.0,55319.820,9,9, 1231152371.0 2009/01/05, 10:46:14.000, 38774.0,55320.340,9,9, 1231152374.0 2009/01/05, 10:46:17.000, 38777.0,55320.850,9,9, 1231152377.0 2009/01/05, 10:46:20.000, 38780.0,55321.430,9,9, 1231152380.0 2009/01/05, 10:46:23.000, 38783.0,55321.830,9,9, 1231152383.0 2009/01/05, 10:46:26.000, 38786.0,55322.330,9,9, 1231152386.0 2009/01/05, 10:46:29.000, 38789.0,55322.850,9,9, 1231152389.0 2009/01/05, 10:46:32.000, 38792.0,55323.410,9,9, 1231152392.0 2009/01/05, 10:46:35.000, 38795.0,55324.020,9,9, 1231152395.0 2009/01/05, 10:46:38.000, 38798.0,55324.600,9,9, 1231152398.0 2009/01/05, 10:46:41.000, 38801.0,55325.270,9,9, 1231152401.0 2009/01/05, 10:46:44.000, 38804.0,55325.830,9,9, 1231152404.0 2009/01/05, 10:46:47.000, 38807.0,55326.290,9,9, 1231152407.0 2009/01/05, 10:46:50.000, 38810.0,55326.590,9,9, 1231152410.0 2009/01/05, 10:46:53.000, 38813.0,55326.660,9,9, 1231152413.0 2009/01/05, 10:46:56.000, 38816.0,55326.580,9,9, 1231152416.0 2009/01/05, 10:46:59.000, 38819.0,55326.270,9,9, 1231152419.0 2009/01/05, 10:47:02.000, 38822.0,55325.880,9,9, 1231152422.0 2009/01/05, 10:47:05.000, 38825.0,55325.360,9,9, 1231152425.0 2009/01/05, 10:47:08.000, 38828.0,55324.690,9,9, 1231152428.0 2009/01/05, 10:47:11.000, 38831.0,55323.950,9,9, 1231152431.0 2009/01/05, 10:47:14.000, 38834.0,55323.200,9,9, 1231152434.0 2009/01/05, 10:47:17.000, 38837.0,55322.430,9,9, 1231152437.0 2009/01/05, 10:47:20.000, 38840.0,55321.560,9,9, 1231152440.0 2009/01/05, 10:47:23.000, 38843.0,55320.650,9,9, 1231152443.0 2009/01/05, 10:47:26.000, 38846.0,55319.480,9,9, 1231152446.0 2009/01/05, 10:47:29.000, 38849.0,55318.280,9,9, 1231152449.0 2009/01/05, 10:47:32.000, 38852.0,55317.040,9,9, 1231152452.0 2009/01/05, 10:47:35.000, 38855.0,55316.000,9,9, 1231152455.0 2009/01/05, 10:47:38.000, 38858.0,55314.980,9,9, 1231152458.0 2009/01/05, 10:47:41.000, 38861.0,55314.110,9,9, 1231152461.0 2009/01/05, 10:47:44.000, 38864.0,55313.350,9,9, 1231152464.0 2009/01/05, 10:47:47.000, 38867.0,55312.690,9,9, 1231152467.0 2009/01/05, 10:47:50.000, 38870.0,55312.080,9,9, 1231152470.0 2009/01/05, 10:47:53.000, 38873.0,55311.550,9,9, 1231152473.0 2009/01/05, 10:47:56.000, 38876.0,55310.840,9,9, 1231152476.0 2009/01/05, 10:47:59.000, 38879.0,55310.200,9,9, 1231152479.0 2009/01/05, 10:48:02.000, 38882.0,55309.490,9,9, 1231152482.0 2009/01/05, 10:48:05.000, 38885.0,55308.720,9,9, 1231152485.0 2009/01/05, 10:48:08.000, 38888.0,55307.980,9,9, 1231152488.0 2009/01/05, 10:48:11.000, 38891.0,55307.110,9,9, 1231152491.0 2009/01/05, 10:48:14.000, 38894.0,55306.220,9,9, 1231152494.0 2009/01/05, 10:48:17.000, 38897.0,55305.440,9,9, 1231152497.0 2009/01/05, 10:48:20.000, 38900.0,55304.790,9,9, 1231152500.0 2009/01/05, 10:48:23.000, 38903.0,55304.120,9,9, 1231152503.0 2009/01/05, 10:48:26.000, 38906.0,55303.640,9,9, 1231152506.0 2009/01/05, 10:48:29.000, 38909.0,55303.310,9,9, 1231152509.0 2009/01/05, 10:48:32.000, 38912.0,55303.080,9,9, 1231152512.0 2009/01/05, 10:48:35.000, 38915.0,55302.840,9,9, 1231152515.0 2009/01/05, 10:48:38.000, 38918.0,55302.610,9,9, 1231152518.0 2009/01/05, 10:48:41.000, 38921.0,55302.390,9,9, 1231152521.0 2009/01/05, 10:48:44.000, 38924.0,55302.250,9,9, 1231152524.0 2009/01/05, 10:48:47.000, 38927.0,55302.140,9,9, 1231152527.0 2009/01/05, 10:48:50.000, 38930.0,55301.930,9,9, 1231152530.0 2009/01/05, 10:48:53.000, 38933.0,55301.810,9,9, 1231152533.0 2009/01/05, 10:48:56.000, 38936.0,55301.620,9,9, 1231152536.0 2009/01/05, 10:48:59.000, 38939.0,55301.450,9,9, 1231152539.0 2009/01/05, 10:49:02.000, 38942.0,55301.330,9,9, 1231152542.0 2009/01/05, 10:49:05.000, 38945.0,55301.110,9,9, 1231152545.0 2009/01/05, 10:49:08.000, 38948.0,55300.960,9,9, 1231152548.0 2009/01/05, 10:49:11.000, 38951.0,55300.820,9,9, 1231152551.0 2009/01/05, 10:49:14.000, 38954.0,55300.720,9,9, 1231152554.0 2009/01/05, 10:49:17.000, 38957.0,55300.530,9,9, 1231152557.0 2009/01/05, 10:49:20.000, 38960.0,55300.350,9,9, 1231152560.0 2009/01/05, 10:49:23.000, 38963.0,55300.130,9,9, 1231152563.0 2009/01/05, 10:49:26.000, 38966.0,55300.040,9,9, 1231152566.0 2009/01/05, 10:49:29.000, 38969.0,55300.000,9,9, 1231152569.0 2009/01/05, 10:49:32.000, 38972.0,55300.070,9,9, 1231152572.0 2009/01/05, 10:49:35.000, 38975.0,55300.260,9,9, 1231152575.0 2009/01/05, 10:49:38.000, 38978.0,55300.580,9,9, 1231152578.0 2009/01/05, 10:49:41.000, 38981.0,55301.000,9,9, 1231152581.0 2009/01/05, 10:49:44.000, 38984.0,55301.380,9,9, 1231152584.0 2009/01/05, 10:49:47.000, 38987.0,55301.770,9,9, 1231152587.0 2009/01/05, 10:49:50.000, 38990.0,55302.130,9,9, 1231152590.0 2009/01/05, 10:49:53.000, 38993.0,55302.590,9,9, 1231152593.0 2009/01/05, 10:49:56.000, 38996.0,55302.940,9,9, 1231152596.0 2009/01/05, 10:49:59.000, 38999.0,55303.310,9,9, 1231152599.0 2009/01/05, 10:50:02.000, 39002.0,55303.640,9,9, 1231152602.0 2009/01/05, 10:50:05.000, 39005.0,55303.950,9,9, 1231152605.0 2009/01/05, 10:50:08.000, 39008.0,55304.310,9,9, 1231152608.0 2009/01/05, 10:50:11.000, 39011.0,55304.560,9,9, 1231152611.0 2009/01/05, 10:50:14.000, 39014.0,55304.900,9,9, 1231152614.0 2009/01/05, 10:50:17.000, 39017.0,55305.170,9,9, 1231152617.0 2009/01/05, 10:50:20.000, 39020.0,55305.430,9,9, 1231152620.0 2009/01/05, 10:50:23.000, 39023.0,55305.730,9,9, 1231152623.0 2009/01/05, 10:50:26.000, 39026.0,55306.030,9,9, 1231152626.0 2009/01/05, 10:50:29.000, 39029.0,55306.350,9,9, 1231152629.0 2009/01/05, 10:50:32.000, 39032.0,55306.700,9,9, 1231152632.0 2009/01/05, 10:50:35.000, 39035.0,55307.120,9,9, 1231152635.0 2009/01/05, 10:50:38.000, 39038.0,55307.440,9,9, 1231152638.0 2009/01/05, 10:50:41.000, 39041.0,55307.860,9,9, 1231152641.0 2009/01/05, 10:50:44.000, 39044.0,55308.330,9,9, 1231152644.0 2009/01/05, 10:50:47.000, 39047.0,55308.730,9,9, 1231152647.0 2009/01/05, 10:50:50.000, 39050.0,55309.160,9,9, 1231152650.0 2009/01/05, 10:50:53.000, 39053.0,55309.410,9,9, 1231152653.0 2009/01/05, 10:50:56.000, 39056.0,55309.600,9,9, 1231152656.0 2009/01/05, 10:50:59.000, 39059.0,55309.800,9,9, 1231152659.0 2009/01/05, 10:51:02.000, 39062.0,55309.970,9,9, 1231152662.0 2009/01/05, 10:51:05.000, 39065.0,55310.220,9,9, 1231152665.0 2009/01/05, 10:51:08.000, 39068.0,55310.390,9,9, 1231152668.0 2009/01/05, 10:51:11.000, 39071.0,55310.570,9,9, 1231152671.0 2009/01/05, 10:51:14.000, 39074.0,55310.780,9,9, 1231152674.0 2009/01/05, 10:51:17.000, 39077.0,55310.870,9,9, 1231152677.0 2009/01/05, 10:51:20.000, 39080.0,55310.940,9,9, 1231152680.0 2009/01/05, 10:51:23.000, 39083.0,55311.000,9,9, 1231152683.0 2009/01/05, 10:51:26.000, 39086.0,55311.080,9,9, 1231152686.0 2009/01/05, 10:51:29.000, 39089.0,55311.110,9,9, 1231152689.0 2009/01/05, 10:51:32.000, 39092.0,55311.140,9,9, 1231152692.0 2009/01/05, 10:51:35.000, 39095.0,55311.220,9,9, 1231152695.0 2009/01/05, 10:51:38.000, 39098.0,55311.230,9,9, 1231152698.0 2009/01/05, 10:51:41.000, 39101.0,55311.300,9,9, 1231152701.0 2009/01/05, 10:51:44.000, 39104.0,55311.350,9,9, 1231152704.0 2009/01/05, 10:51:47.000, 39107.0,55311.330,9,9, 1231152707.0 2009/01/05, 10:51:50.000, 39110.0,55311.420,9,9, 1231152710.0 2009/01/05, 10:51:53.000, 39113.0,55311.570,9,9, 1231152713.0 2009/01/05, 10:51:56.000, 39116.0,55311.650,9,9, 1231152716.0 2009/01/05, 10:51:59.000, 39119.0,55311.770,9,9, 1231152719.0 2009/01/05, 10:52:02.000, 39122.0,55311.870,9,9, 1231152722.0 2009/01/05, 10:52:05.000, 39125.0,55311.900,9,9, 1231152725.0 2009/01/05, 10:52:08.000, 39128.0,55311.870,9,9, 1231152728.0 2009/01/05, 10:52:11.000, 39131.0,55311.640,9,9, 1231152731.0 2009/01/05, 10:52:14.000, 39134.0,55311.380,9,9, 1231152734.0 2009/01/05, 10:52:17.000, 39137.0,55311.030,9,9, 1231152737.0 2009/01/05, 10:52:20.000, 39140.0,55310.650,9,9, 1231152740.0 2009/01/05, 10:52:23.000, 39143.0,55310.240,9,9, 1231152743.0 2009/01/05, 10:52:26.000, 39146.0,55309.780,9,9, 1231152746.0 2009/01/05, 10:52:29.000, 39149.0,55309.220,9,9, 1231152749.0 2009/01/05, 10:52:32.000, 39152.0,55308.620,9,9, 1231152752.0 2009/01/05, 10:52:35.000, 39155.0,55307.910,9,9, 1231152755.0 2009/01/05, 10:52:38.000, 39158.0,55307.300,9,9, 1231152758.0 2009/01/05, 10:52:41.000, 39161.0,55306.570,9,9, 1231152761.0 2009/01/05, 10:52:44.000, 39164.0,55305.830,9,9, 1231152764.0 2009/01/05, 10:52:47.000, 39167.0,55304.980,9,9, 1231152767.0 2009/01/05, 10:52:50.000, 39170.0,55304.190,9,9, 1231152770.0 2009/01/05, 10:52:53.000, 39173.0,55303.460,9,9, 1231152773.0 2009/01/05, 10:52:56.000, 39176.0,55302.740,9,9, 1231152776.0 2009/01/05, 10:52:59.000, 39179.0,55302.110,9,9, 1231152779.0 2009/01/05, 10:53:02.000, 39182.0,55301.480,9,9, 1231152782.0 2009/01/05, 10:53:05.000, 39185.0,55300.890,9,9, 1231152785.0 2009/01/05, 10:53:08.000, 39188.0,55300.430,9,9, 1231152788.0 2009/01/05, 10:53:11.000, 39191.0,55299.970,9,9, 1231152791.0 2009/01/05, 10:53:14.000, 39194.0,55299.420,9,9, 1231152794.0 2009/01/05, 10:53:17.000, 39197.0,55299.070,9,9, 1231152797.0 2009/01/05, 10:53:20.000, 39200.0,55298.870,9,9, 1231152800.0 2009/01/05, 10:53:23.000, 39203.0,55298.830,9,9, 1231152803.0 2009/01/05, 10:53:26.000, 39206.0,55298.730,9,9, 1231152806.0 2009/01/05, 10:53:29.000, 39209.0,55298.630,9,9, 1231152809.0 2009/01/05, 10:53:32.000, 39212.0,55298.530,9,9, 1231152812.0 2009/01/05, 10:53:35.000, 39215.0,55298.360,9,9, 1231152815.0 2009/01/05, 10:53:38.000, 39218.0,55298.190,9,9, 1231152818.0 2009/01/05, 10:53:41.000, 39221.0,55297.930,9,9, 1231152821.0 2009/01/05, 10:53:44.000, 39224.0,55297.710,9,9, 1231152824.0 2009/01/05, 10:53:47.000, 39227.0,55297.390,9,9, 1231152827.0 2009/01/05, 10:53:50.000, 39230.0,55297.040,9,9, 1231152830.0 2009/01/05, 10:53:53.000, 39233.0,55296.780,9,9, 1231152833.0 2009/01/05, 10:53:56.000, 39236.0,55296.580,9,9, 1231152836.0 2009/01/05, 10:53:59.000, 39239.0,55296.410,9,9, 1231152839.0 2009/01/05, 10:54:02.000, 39242.0,55296.260,9,9, 1231152842.0 2009/01/05, 10:54:05.000, 39245.0,55296.070,9,9, 1231152845.0 2009/01/05, 10:54:08.000, 39248.0,55295.990,9,9, 1231152848.0 2009/01/05, 10:54:11.000, 39251.0,55295.910,9,9, 1231152851.0 2009/01/05, 10:54:14.000, 39254.0,55295.870,9,9, 1231152854.0 2009/01/05, 10:54:17.000, 39257.0,55295.820,9,9, 1231152857.0 2009/01/05, 10:54:20.000, 39260.0,55295.760,9,9, 1231152860.0 2009/01/05, 10:54:23.000, 39263.0,55295.640,9,9, 1231152863.0 2009/01/05, 10:54:26.000, 39266.0,55295.680,9,9, 1231152866.0 2009/01/05, 10:54:29.000, 39269.0,55295.700,9,9, 1231152869.0 2009/01/05, 10:54:32.000, 39272.0,55295.640,9,9, 1231152872.0 2009/01/05, 10:54:35.000, 39275.0,55295.570,9,9, 1231152875.0 2009/01/05, 10:54:38.000, 39278.0,55295.490,9,9, 1231152878.0 2009/01/05, 10:54:41.000, 39281.0,55295.440,9,9, 1231152881.0 2009/01/05, 10:54:44.000, 39284.0,55295.330,9,9, 1231152884.0 2009/01/05, 10:54:47.000, 39287.0,55295.190,9,9, 1231152887.0 2009/01/05, 10:54:50.000, 39290.0,55295.170,9,9, 1231152890.0 2009/01/05, 10:54:53.000, 39293.0,55295.190,9,9, 1231152893.0 2009/01/05, 10:54:56.000, 39296.0,55295.190,9,9, 1231152896.0 2009/01/05, 10:54:59.000, 39299.0,55295.280,9,9, 1231152899.0 2009/01/05, 10:55:02.000, 39302.0,55295.350,9,9, 1231152902.0 2009/01/05, 10:55:05.000, 39305.0,55295.480,9,9, 1231152905.0 2009/01/05, 10:55:08.000, 39308.0,55295.560,9,9, 1231152908.0 2009/01/05, 10:55:11.000, 39311.0,55295.670,9,9, 1231152911.0 2009/01/05, 10:55:14.000, 39314.0,55295.820,9,9, 1231152914.0 2009/01/05, 10:55:17.000, 39317.0,55295.960,9,9, 1231152917.0 2009/01/05, 10:55:20.000, 39320.0,55295.970,9,9, 1231152920.0 2009/01/05, 10:55:23.000, 39323.0,55296.080,9,9, 1231152923.0 2009/01/05, 10:55:26.000, 39326.0,55296.180,9,9, 1231152926.0 2009/01/05, 10:55:29.000, 39329.0,55296.340,9,9, 1231152929.0 2009/01/05, 10:55:32.000, 39332.0,55296.590,9,9, 1231152932.0 2009/01/05, 10:55:35.000, 39335.0,55296.870,9,9, 1231152935.0 2009/01/05, 10:55:38.000, 39338.0,55297.270,9,9, 1231152938.0 2009/01/05, 10:55:41.000, 39341.0,55297.710,9,9, 1231152941.0 2009/01/05, 10:55:44.000, 39344.0,55298.080,9,9, 1231152944.0 2009/01/05, 10:55:47.000, 39347.0,55298.440,9,9, 1231152947.0 2009/01/05, 10:55:50.000, 39350.0,55298.780,9,9, 1231152950.0 2009/01/05, 10:55:53.000, 39353.0,55299.100,9,9, 1231152953.0 2009/01/05, 10:55:56.000, 39356.0,55299.370,9,9, 1231152956.0 2009/01/05, 10:55:59.000, 39359.0,55299.710,9,9, 1231152959.0 2009/01/05, 10:56:02.000, 39362.0,55299.940,9,9, 1231152962.0 2009/01/05, 10:56:05.000, 39365.0,55300.060,9,9, 1231152965.0 2009/01/05, 10:56:08.000, 39368.0,55300.120,9,9, 1231152968.0 2009/01/05, 10:56:11.000, 39371.0,55300.150,9,9, 1231152971.0 2009/01/05, 10:56:14.000, 39374.0,55300.170,9,9, 1231152974.0 2009/01/05, 10:56:17.000, 39377.0,55300.180,9,9, 1231152977.0 2009/01/05, 10:56:20.000, 39380.0,55300.250,9,9, 1231152980.0 2009/01/05, 10:56:23.000, 39383.0,55300.240,9,9, 1231152983.0 2009/01/05, 10:56:26.000, 39386.0,55300.290,9,9, 1231152986.0 2009/01/05, 10:56:29.000, 39389.0,55300.450,9,9, 1231152989.0 2009/01/05, 10:56:32.000, 39392.0,55300.550,9,9, 1231152992.0 2009/01/05, 10:56:35.000, 39395.0,55300.670,9,9, 1231152995.0 2009/01/05, 10:56:38.000, 39398.0,55300.760,9,9, 1231152998.0 2009/01/05, 10:56:41.000, 39401.0,55300.930,9,9, 1231153001.0 2009/01/05, 10:56:44.000, 39404.0,55301.100,9,9, 1231153004.0 2009/01/05, 10:56:47.000, 39407.0,55301.330,9,9, 1231153007.0 2009/01/05, 10:56:50.000, 39410.0,55301.500,9,9, 1231153010.0 2009/01/05, 10:56:53.000, 39413.0,55301.630,9,9, 1231153013.0 2009/01/05, 10:56:56.000, 39416.0,55301.650,9,9, 1231153016.0 2009/01/05, 10:56:59.000, 39419.0,55301.740,9,9, 1231153019.0 2009/01/05, 10:57:02.000, 39422.0,55301.810,9,9, 1231153022.0 2009/01/05, 10:57:05.000, 39425.0,55301.820,9,9, 1231153025.0 2009/01/05, 10:57:08.000, 39428.0,55301.830,9,9, 1231153028.0 2009/01/05, 10:57:11.000, 39431.0,55301.900,9,9, 1231153031.0 2009/01/05, 10:57:14.000, 39434.0,55301.730,9,9, 1231153034.0 2009/01/05, 10:57:17.000, 39437.0,55301.510,9,9, 1231153037.0 2009/01/05, 10:57:20.000, 39440.0,55301.330,9,9, 1231153040.0 2009/01/05, 10:57:23.000, 39443.0,55300.950,9,9, 1231153043.0 2009/01/05, 10:57:26.000, 39446.0,55300.760,9,9, 1231153046.0 2009/01/05, 10:57:29.000, 39449.0,55300.510,9,9, 1231153049.0 2009/01/05, 10:57:32.000, 39452.0,55300.320,9,9, 1231153052.0 2009/01/05, 10:57:35.000, 39455.0,55300.130,9,9, 1231153055.0 2009/01/05, 10:57:38.000, 39458.0,55300.020,9,9, 1231153058.0 2009/01/05, 10:57:41.000, 39461.0,55299.860,9,9, 1231153061.0 2009/01/05, 10:57:44.000, 39464.0,55299.840,9,9, 1231153064.0 2009/01/05, 10:57:47.000, 39467.0,55299.780,9,9, 1231153067.0 2009/01/05, 10:57:50.000, 39470.0,55299.750,9,9, 1231153070.0 2009/01/05, 10:57:53.000, 39473.0,55299.740,9,9, 1231153073.0 2009/01/05, 10:57:56.000, 39476.0,55299.740,9,9, 1231153076.0 2009/01/05, 10:57:59.000, 39479.0,55299.800,9,9, 1231153079.0 2009/01/05, 10:58:02.000, 39482.0,55299.890,9,9, 1231153082.0 2009/01/05, 10:58:05.000, 39485.0,55300.010,9,9, 1231153085.0 2009/01/05, 10:58:08.000, 39488.0,55300.170,9,9, 1231153088.0 2009/01/05, 10:58:11.000, 39491.0,55300.260,9,9, 1231153091.0 2009/01/05, 10:58:14.000, 39494.0,55300.430,9,9, 1231153094.0 2009/01/05, 10:58:17.000, 39497.0,55300.600,9,9, 1231153097.0 2009/01/05, 10:58:20.000, 39500.0,55300.750,9,9, 1231153100.0 2009/01/05, 10:58:23.000, 39503.0,55300.940,9,9, 1231153103.0 2009/01/05, 10:58:26.000, 39506.0,55301.050,9,9, 1231153106.0 2009/01/05, 10:58:29.000, 39509.0,55301.150,9,9, 1231153109.0 2009/01/05, 10:58:32.000, 39512.0,55301.330,9,9, 1231153112.0 2009/01/05, 10:58:35.000, 39515.0,55301.510,9,9, 1231153115.0 2009/01/05, 10:58:38.000, 39518.0,55301.620,9,9, 1231153118.0 2009/01/05, 10:58:41.000, 39521.0,55301.730,9,9, 1231153121.0 2009/01/05, 10:58:44.000, 39524.0,55301.920,9,9, 1231153124.0 2009/01/05, 10:58:47.000, 39527.0,55301.990,9,9, 1231153127.0 2009/01/05, 10:58:50.000, 39530.0,55302.100,9,9, 1231153130.0 2009/01/05, 10:58:53.000, 39533.0,55302.280,9,9, 1231153133.0 2009/01/05, 10:58:56.000, 39536.0,55302.390,9,9, 1231153136.0 2009/01/05, 10:58:59.000, 39539.0,55302.450,9,9, 1231153139.0 2009/01/05, 10:59:02.000, 39542.0,55302.570,9,9, 1231153142.0 2009/01/05, 10:59:05.000, 39545.0,55302.780,9,9, 1231153145.0 2009/01/05, 10:59:08.000, 39548.0,55302.920,9,9, 1231153148.0 2009/01/05, 10:59:11.000, 39551.0,55303.080,9,9, 1231153151.0 2009/01/05, 10:59:14.000, 39554.0,55303.310,9,9, 1231153154.0 2009/01/05, 10:59:17.000, 39557.0,55303.540,9,9, 1231153157.0 2009/01/05, 10:59:20.000, 39560.0,55303.720,9,9, 1231153160.0 2009/01/05, 10:59:23.000, 39563.0,55303.920,9,9, 1231153163.0 2009/01/05, 10:59:26.000, 39566.0,55304.040,9,9, 1231153166.0 2009/01/05, 10:59:29.000, 39569.0,55304.190,9,9, 1231153169.0 2009/01/05, 10:59:32.000, 39572.0,55304.240,9,9, 1231153172.0 2009/01/05, 10:59:35.000, 39575.0,55304.140,9,9, 1231153175.0 2009/01/05, 10:59:38.000, 39578.0,55303.980,9,9, 1231153178.0 2009/01/05, 10:59:41.000, 39581.0,55303.820,9,9, 1231153181.0 2009/01/05, 10:59:44.000, 39584.0,55303.550,9,9, 1231153184.0 2009/01/05, 10:59:47.000, 39587.0,55303.330,9,9, 1231153187.0 2009/01/05, 10:59:50.000, 39590.0,55302.940,9,9, 1231153190.0 2009/01/05, 10:59:53.000, 39593.0,55302.730,9,9, 1231153193.0 2009/01/05, 10:59:56.000, 39596.0,55302.650,9,9, 1231153196.0 2009/01/05, 10:59:59.000, 39599.0,55302.490,9,9, 1231153199.0 2009/01/05, 11:00:02.000, 39602.0,55302.290,9,9, 1231153202.0 2009/01/05, 11:00:05.000, 39605.0,55302.220,9,9, 1231153205.0 2009/01/05, 11:00:08.000, 39608.0,55302.150,9,9, 1231153208.0 2009/01/05, 11:00:11.000, 39611.0,55302.050,9,9, 1231153211.0 2009/01/05, 11:00:14.000, 39614.0,55301.910,9,9, 1231153214.0 2009/01/05, 11:00:17.000, 39617.0,55301.830,9,9, 1231153217.0 2009/01/05, 11:00:20.000, 39620.0,55301.870,9,9, 1231153220.0 2009/01/05, 11:00:23.000, 39623.0,55301.890,9,9, 1231153223.0 2009/01/05, 11:00:26.000, 39626.0,55302.020,9,9, 1231153226.0 2009/01/05, 11:00:29.000, 39629.0,55302.150,9,9, 1231153229.0 2009/01/05, 11:00:32.000, 39632.0,55302.160,9,9, 1231153232.0 2009/01/05, 11:00:35.000, 39635.0,55302.270,9,9, 1231153235.0 2009/01/05, 11:00:38.000, 39638.0,55302.420,9,9, 1231153238.0 2009/01/05, 11:00:41.000, 39641.0,55302.530,9,9, 1231153241.0 2009/01/05, 11:00:44.000, 39644.0,55302.680,9,9, 1231153244.0 2009/01/05, 11:00:47.000, 39647.0,55302.890,9,9, 1231153247.0 2009/01/05, 11:00:50.000, 39650.0,55303.070,9,9, 1231153250.0 2009/01/05, 11:00:53.000, 39653.0,55303.260,9,9, 1231153253.0 2009/01/05, 11:00:56.000, 39656.0,55303.520,9,9, 1231153256.0 2009/01/05, 11:00:59.000, 39659.0,55303.630,9,9, 1231153259.0 2009/01/05, 11:01:02.000, 39662.0,55303.780,9,9, 1231153262.0 2009/01/05, 11:01:05.000, 39665.0,55304.060,9,9, 1231153265.0 2009/01/05, 11:01:08.000, 39668.0,55304.270,9,9, 1231153268.0 2009/01/05, 11:01:11.000, 39671.0,55304.660,9,9, 1231153271.0 2009/01/05, 11:01:14.000, 39674.0,55305.020,9,9, 1231153274.0 2009/01/05, 11:01:17.000, 39677.0,55305.310,9,9, 1231153277.0 2009/01/05, 11:01:20.000, 39680.0,55305.630,9,9, 1231153280.0 2009/01/05, 11:01:23.000, 39683.0,55305.870,9,9, 1231153283.0 2009/01/05, 11:01:26.000, 39686.0,55306.110,9,9, 1231153286.0 2009/01/05, 11:01:29.000, 39689.0,55306.310,9,9, 1231153289.0 2009/01/05, 11:01:32.000, 39692.0,55306.480,9,9, 1231153292.0 2009/01/05, 11:01:35.000, 39695.0,55306.670,9,9, 1231153295.0 2009/01/05, 11:01:38.000, 39698.0,55306.860,9,9, 1231153298.0 2009/01/05, 11:01:41.000, 39701.0,55307.150,9,9, 1231153301.0 2009/01/05, 11:01:44.000, 39704.0,55307.400,9,9, 1231153304.0 2009/01/05, 11:01:47.000, 39707.0,55307.590,9,9, 1231153307.0 2009/01/05, 11:01:50.000, 39710.0,55307.790,9,9, 1231153310.0 2009/01/05, 11:01:53.000, 39713.0,55308.020,9,9, 1231153313.0 2009/01/05, 11:01:56.000, 39716.0,55308.300,9,9, 1231153316.0 2009/01/05, 11:01:59.000, 39719.0,55308.650,9,9, 1231153319.0 2009/01/05, 11:02:02.000, 39722.0,55309.050,9,9, 1231153322.0 2009/01/05, 11:02:05.000, 39725.0,55309.460,9,9, 1231153325.0 2009/01/05, 11:02:08.000, 39728.0,55309.900,9,9, 1231153328.0 2009/01/05, 11:02:11.000, 39731.0,55310.340,9,9, 1231153331.0 2009/01/05, 11:02:14.000, 39734.0,55310.810,9,9, 1231153334.0 2009/01/05, 11:02:17.000, 39737.0,55311.370,9,9, 1231153337.0 2009/01/05, 11:02:20.000, 39740.0,55311.990,9,9, 1231153340.0 2009/01/05, 11:02:23.000, 39743.0,55312.550,9,9, 1231153343.0 2009/01/05, 11:02:26.000, 39746.0,55313.070,9,9, 1231153346.0 2009/01/05, 11:02:29.000, 39749.0,55313.560,9,9, 1231153349.0 2009/01/05, 11:02:32.000, 39752.0,55314.060,9,9, 1231153352.0 2009/01/05, 11:02:35.000, 39755.0,55314.470,9,9, 1231153355.0 2009/01/05, 11:02:38.000, 39758.0,55314.750,9,9, 1231153358.0 2009/01/05, 11:02:41.000, 39761.0,55315.010,9,9, 1231153361.0 2009/01/05, 11:02:44.000, 39764.0,55315.150,9,9, 1231153364.0 2009/01/05, 11:02:47.000, 39767.0,55315.250,9,9, 1231153367.0 2009/01/05, 11:02:50.000, 39770.0,55315.240,9,9, 1231153370.0 2009/01/05, 11:02:53.000, 39773.0,55315.150,9,9, 1231153373.0 2009/01/05, 11:02:56.000, 39776.0,55314.950,9,9, 1231153376.0 2009/01/05, 11:02:59.000, 39779.0,55314.680,9,9, 1231153379.0 2009/01/05, 11:03:02.000, 39782.0,55314.420,9,9, 1231153382.0 2009/01/05, 11:03:05.000, 39785.0,55314.030,9,9, 1231153385.0 2009/01/05, 11:03:08.000, 39788.0,55313.630,9,9, 1231153388.0 2009/01/05, 11:03:11.000, 39791.0,55313.330,9,9, 1231153391.0 2009/01/05, 11:03:14.000, 39794.0,55313.150,9,9, 1231153394.0 2009/01/05, 11:03:17.000, 39797.0,55312.930,9,9, 1231153397.0 2009/01/05, 11:03:20.000, 39800.0,55312.810,9,9, 1231153400.0 2009/01/05, 11:03:23.000, 39803.0,55312.650,9,9, 1231153403.0 2009/01/05, 11:03:26.000, 39806.0,55312.540,9,9, 1231153406.0 2009/01/05, 11:03:29.000, 39809.0,55312.420,9,9, 1231153409.0 2009/01/05, 11:03:32.000, 39812.0,55312.290,9,9, 1231153412.0 2009/01/05, 11:03:35.000, 39815.0,55312.280,9,9, 1231153415.0 2009/01/05, 11:03:38.000, 39818.0,55312.310,9,9, 1231153418.0 2009/01/05, 11:03:41.000, 39821.0,55312.380,9,9, 1231153421.0 2009/01/05, 11:03:44.000, 39824.0,55312.290,9,9, 1231153424.0 2009/01/05, 11:03:47.000, 39827.0,55312.280,9,9, 1231153427.0 2009/01/05, 11:03:50.000, 39830.0,55312.260,9,9, 1231153430.0 2009/01/05, 11:03:53.000, 39833.0,55312.190,9,9, 1231153433.0 2009/01/05, 11:03:56.000, 39836.0,55312.070,9,9, 1231153436.0 2009/01/05, 11:03:59.000, 39839.0,55311.820,9,9, 1231153439.0 2009/01/05, 11:04:02.000, 39842.0,55311.580,9,9, 1231153442.0 2009/01/05, 11:04:05.000, 39845.0,55311.310,9,9, 1231153445.0 2009/01/05, 11:04:08.000, 39848.0,55311.020,9,9, 1231153448.0 2009/01/05, 11:04:11.000, 39851.0,55310.730,9,9, 1231153451.0 2009/01/05, 11:04:14.000, 39854.0,55310.380,9,9, 1231153454.0 2009/01/05, 11:04:17.000, 39857.0,55310.010,9,9, 1231153457.0 2009/01/05, 11:04:20.000, 39860.0,55309.600,9,9, 1231153460.0 2009/01/05, 11:04:23.000, 39863.0,55309.230,9,9, 1231153463.0 2009/01/05, 11:04:26.000, 39866.0,55309.050,9,9, 1231153466.0 2009/01/05, 11:04:29.000, 39869.0,55308.690,9,9, 1231153469.0 2009/01/05, 11:04:32.000, 39872.0,55308.480,9,9, 1231153472.0 2009/01/05, 11:04:35.000, 39875.0,55308.270,9,9, 1231153475.0 2009/01/05, 11:04:38.000, 39878.0,55308.090,9,9, 1231153478.0 2009/01/05, 11:04:41.000, 39881.0,55308.020,9,9, 1231153481.0 2009/01/05, 11:04:44.000, 39884.0,55307.960,9,9, 1231153484.0 2009/01/05, 11:04:47.000, 39887.0,55307.920,9,9, 1231153487.0 2009/01/05, 11:04:50.000, 39890.0,55307.830,9,9, 1231153490.0 2009/01/05, 11:04:53.000, 39893.0,55307.880,9,9, 1231153493.0 2009/01/05, 11:04:56.000, 39896.0,55307.860,9,9, 1231153496.0 2009/01/05, 11:04:59.000, 39899.0,55307.970,9,9, 1231153499.0 2009/01/05, 11:05:02.000, 39902.0,55308.050,9,9, 1231153502.0 2009/01/05, 11:05:05.000, 39905.0,55308.150,9,9, 1231153505.0 2009/01/05, 11:05:08.000, 39908.0,55308.370,9,9, 1231153508.0 2009/01/05, 11:05:11.000, 39911.0,55308.550,9,9, 1231153511.0 2009/01/05, 11:05:14.000, 39914.0,55308.770,9,9, 1231153514.0 2009/01/05, 11:05:17.000, 39917.0,55308.930,9,9, 1231153517.0 2009/01/05, 11:05:20.000, 39920.0,55309.100,9,9, 1231153520.0 2009/01/05, 11:05:23.000, 39923.0,55309.310,9,9, 1231153523.0 2009/01/05, 11:05:26.000, 39926.0,55309.540,9,9, 1231153526.0 2009/01/05, 11:05:29.000, 39929.0,55309.720,9,9, 1231153529.0 2009/01/05, 11:05:32.000, 39932.0,55309.860,9,9, 1231153532.0 2009/01/05, 11:05:35.000, 39935.0,55310.110,9,9, 1231153535.0 2009/01/05, 11:05:38.000, 39938.0,55310.440,9,9, 1231153538.0 2009/01/05, 11:05:41.000, 39941.0,55310.720,9,9, 1231153541.0 2009/01/05, 11:05:44.000, 39944.0,55311.000,9,9, 1231153544.0 2009/01/05, 11:05:47.000, 39947.0,55311.240,9,9, 1231153547.0 2009/01/05, 11:05:50.000, 39950.0,55311.630,9,9, 1231153550.0 2009/01/05, 11:05:53.000, 39953.0,55311.880,9,9, 1231153553.0 2009/01/05, 11:05:56.000, 39956.0,55312.160,9,9, 1231153556.0 2009/01/05, 11:05:59.000, 39959.0,55312.490,9,9, 1231153559.0 2009/01/05, 11:06:02.000, 39962.0,55312.800,9,9, 1231153562.0 2009/01/05, 11:06:05.000, 39965.0,55313.110,9,9, 1231153565.0 2009/01/05, 11:06:08.000, 39968.0,55313.400,9,9, 1231153568.0 2009/01/05, 11:06:11.000, 39971.0,55313.760,9,9, 1231153571.0 2009/01/05, 11:06:14.000, 39974.0,55314.030,9,9, 1231153574.0 2009/01/05, 11:06:17.000, 39977.0,55314.380,9,9, 1231153577.0 2009/01/05, 11:06:20.000, 39980.0,55314.590,9,9, 1231153580.0 2009/01/05, 11:06:23.000, 39983.0,55314.750,9,9, 1231153583.0 2009/01/05, 11:06:26.000, 39986.0,55314.880,9,9, 1231153586.0 2009/01/05, 11:06:29.000, 39989.0,55314.960,9,9, 1231153589.0 2009/01/05, 11:06:32.000, 39992.0,55314.910,9,9, 1231153592.0 2009/01/05, 11:06:35.000, 39995.0,55314.890,9,9, 1231153595.0 2009/01/05, 11:06:38.000, 39998.0,55314.900,9,9, 1231153598.0 2009/01/05, 11:06:41.000, 40001.0,55314.870,9,9, 1231153601.0 2009/01/05, 11:06:44.000, 40004.0,55314.810,9,9, 1231153604.0 2009/01/05, 11:06:47.000, 40007.0,55314.800,9,9, 1231153607.0 2009/01/05, 11:06:50.000, 40010.0,55314.820,9,9, 1231153610.0 2009/01/05, 11:06:53.000, 40013.0,55314.770,9,9, 1231153613.0 2009/01/05, 11:06:56.000, 40016.0,55314.690,9,9, 1231153616.0 2009/01/05, 11:06:59.000, 40019.0,55314.730,9,9, 1231153619.0 2009/01/05, 11:07:02.000, 40022.0,55314.710,9,9, 1231153622.0 2009/01/05, 11:07:05.000, 40025.0,55314.630,9,9, 1231153625.0 2009/01/05, 11:07:08.000, 40028.0,55314.540,9,9, 1231153628.0 2009/01/05, 11:07:11.000, 40031.0,55314.480,9,9, 1231153631.0 2009/01/05, 11:07:14.000, 40034.0,55314.340,9,9, 1231153634.0 2009/01/05, 11:07:17.000, 40037.0,55314.200,9,9, 1231153637.0 2009/01/05, 11:07:20.000, 40040.0,55314.000,9,9, 1231153640.0 2009/01/05, 11:07:23.000, 40043.0,55313.700,9,9, 1231153643.0 2009/01/05, 11:07:26.000, 40046.0,55313.390,9,9, 1231153646.0 2009/01/05, 11:07:29.000, 40049.0,55313.130,9,9, 1231153649.0 2009/01/05, 11:07:32.000, 40052.0,55312.770,9,9, 1231153652.0 2009/01/05, 11:07:35.000, 40055.0,55312.330,9,9, 1231153655.0 2009/01/05, 11:07:38.000, 40058.0,55311.960,9,9, 1231153658.0 2009/01/05, 11:07:41.000, 40061.0,55311.570,9,9, 1231153661.0 2009/01/05, 11:07:44.000, 40064.0,55311.300,9,9, 1231153664.0 2009/01/05, 11:07:47.000, 40067.0,55310.910,9,9, 1231153667.0 2009/01/05, 11:07:50.000, 40070.0,55310.470,9,9, 1231153670.0 2009/01/05, 11:07:53.000, 40073.0,55310.170,9,9, 1231153673.0 2009/01/05, 11:07:56.000, 40076.0,55309.800,9,9, 1231153676.0 2009/01/05, 11:07:59.000, 40079.0,55309.460,9,9, 1231153679.0 2009/01/05, 11:08:02.000, 40082.0,55309.100,9,9, 1231153682.0 2009/01/05, 11:08:05.000, 40085.0,55308.810,9,9, 1231153685.0 2009/01/05, 11:08:08.000, 40088.0,55308.600,9,9, 1231153688.0 2009/01/05, 11:08:11.000, 40091.0,55308.310,9,9, 1231153691.0 2009/01/05, 11:08:14.000, 40094.0,55308.100,9,9, 1231153694.0 2009/01/05, 11:08:17.000, 40097.0,55307.930,9,9, 1231153697.0 2009/01/05, 11:08:20.000, 40100.0,55307.830,9,9, 1231153700.0 2009/01/05, 11:08:23.000, 40103.0,55307.720,9,9, 1231153703.0 2009/01/05, 11:08:26.000, 40106.0,55307.660,9,9, 1231153706.0 2009/01/05, 11:08:29.000, 40109.0,55307.560,9,9, 1231153709.0 2009/01/05, 11:08:32.000, 40112.0,55307.520,9,9, 1231153712.0 2009/01/05, 11:08:35.000, 40115.0,55307.560,9,9, 1231153715.0 2009/01/05, 11:08:38.000, 40118.0,55307.610,9,9, 1231153718.0 2009/01/05, 11:08:41.000, 40121.0,55307.560,9,9, 1231153721.0 2009/01/05, 11:08:44.000, 40124.0,55307.660,9,9, 1231153724.0 2009/01/05, 11:08:47.000, 40127.0,55307.630,9,9, 1231153727.0 2009/01/05, 11:08:50.000, 40130.0,55307.700,9,9, 1231153730.0 2009/01/05, 11:08:53.000, 40133.0,55307.790,9,9, 1231153733.0 2009/01/05, 11:08:56.000, 40136.0,55307.790,9,9, 1231153736.0 2009/01/05, 11:08:59.000, 40139.0,55307.700,9,9, 1231153739.0 2009/01/05, 11:09:02.000, 40142.0,55307.620,9,9, 1231153742.0 2009/01/05, 11:09:05.000, 40145.0,55307.550,9,9, 1231153745.0 2009/01/05, 11:09:08.000, 40148.0,55307.400,9,9, 1231153748.0 2009/01/05, 11:09:11.000, 40151.0,55307.270,9,9, 1231153751.0 2009/01/05, 11:09:14.000, 40154.0,55307.130,9,9, 1231153754.0 2009/01/05, 11:09:17.000, 40157.0,55306.950,9,9, 1231153757.0 2009/01/05, 11:09:20.000, 40160.0,55306.740,9,9, 1231153760.0 2009/01/05, 11:09:23.000, 40163.0,55306.490,9,9, 1231153763.0 2009/01/05, 11:09:26.000, 40166.0,55306.110,9,9, 1231153766.0 2009/01/05, 11:09:29.000, 40169.0,55305.650,9,9, 1231153769.0 2009/01/05, 11:09:32.000, 40172.0,55305.160,9,9, 1231153772.0 2009/01/05, 11:09:35.000, 40175.0,55304.660,9,9, 1231153775.0 2009/01/05, 11:09:38.000, 40178.0,55304.320,9,9, 1231153778.0 2009/01/05, 11:09:41.000, 40181.0,55304.030,9,9, 1231153781.0 2009/01/05, 11:09:44.000, 40184.0,55303.790,9,9, 1231153784.0 2009/01/05, 11:09:47.000, 40187.0,55303.640,9,9, 1231153787.0 2009/01/05, 11:09:50.000, 40190.0,55303.520,9,9, 1231153790.0 2009/01/05, 11:09:53.000, 40193.0,55303.260,9,9, 1231153793.0 2009/01/05, 11:09:56.000, 40196.0,55303.090,9,9, 1231153796.0 2009/01/05, 11:09:59.000, 40199.0,55302.810,9,9, 1231153799.0 2009/01/05, 11:10:02.000, 40202.0,55302.630,9,9, 1231153802.0 2009/01/05, 11:10:05.000, 40205.0,55302.410,9,9, 1231153805.0 2009/01/05, 11:10:08.000, 40208.0,55302.100,9,9, 1231153808.0 2009/01/05, 11:10:11.000, 40211.0,55302.090,9,9, 1231153811.0 2009/01/05, 11:10:14.000, 40214.0,55301.990,9,9, 1231153814.0 2009/01/05, 11:10:17.000, 40217.0,55301.910,9,9, 1231153817.0 2009/01/05, 11:10:20.000, 40220.0,55301.960,9,9, 1231153820.0 2009/01/05, 11:10:23.000, 40223.0,55302.000,9,9, 1231153823.0 2009/01/05, 11:10:26.000, 40226.0,55302.090,9,9, 1231153826.0 2009/01/05, 11:10:29.000, 40229.0,55302.110,9,9, 1231153829.0 2009/01/05, 11:10:32.000, 40232.0,55302.190,9,9, 1231153832.0 2009/01/05, 11:10:35.000, 40235.0,55302.210,9,9, 1231153835.0 2009/01/05, 11:10:38.000, 40238.0,55302.330,9,9, 1231153838.0 2009/01/05, 11:10:41.000, 40241.0,55302.390,9,9, 1231153841.0 2009/01/05, 11:10:44.000, 40244.0,55302.470,9,9, 1231153844.0 2009/01/05, 11:10:47.000, 40247.0,55302.620,9,9, 1231153847.0 2009/01/05, 11:10:50.000, 40250.0,55302.750,9,9, 1231153850.0 2009/01/05, 11:10:53.000, 40253.0,55302.900,9,9, 1231153853.0 2009/01/05, 11:10:56.000, 40256.0,55303.000,9,9, 1231153856.0 2009/01/05, 11:10:59.000, 40259.0,55303.090,9,9, 1231153859.0 2009/01/05, 11:11:02.000, 40262.0,55303.100,9,9, 1231153862.0 2009/01/05, 11:11:05.000, 40265.0,55303.100,9,9, 1231153865.0 2009/01/05, 11:11:08.000, 40268.0,55303.110,9,9, 1231153868.0 2009/01/05, 11:11:11.000, 40271.0,55303.160,9,9, 1231153871.0 2009/01/05, 11:11:14.000, 40274.0,55303.110,9,9, 1231153874.0 2009/01/05, 11:11:17.000, 40277.0,55303.160,9,9, 1231153877.0 2009/01/05, 11:11:20.000, 40280.0,55303.250,9,9, 1231153880.0 2009/01/05, 11:11:23.000, 40283.0,55303.310,9,9, 1231153883.0 2009/01/05, 11:11:26.000, 40286.0,55303.410,9,9, 1231153886.0 2009/01/05, 11:11:29.000, 40289.0,55303.480,9,9, 1231153889.0 2009/01/05, 11:11:32.000, 40292.0,55303.470,9,9, 1231153892.0 2009/01/05, 11:11:35.000, 40295.0,55303.420,9,9, 1231153895.0 2009/01/05, 11:11:38.000, 40298.0,55303.310,9,9, 1231153898.0 2009/01/05, 11:11:41.000, 40301.0,55303.370,9,9, 1231153901.0 2009/01/05, 11:11:44.000, 40304.0,55303.440,9,9, 1231153904.0 2009/01/05, 11:11:47.000, 40307.0,55303.550,9,9, 1231153907.0 2009/01/05, 11:11:50.000, 40310.0,55303.730,9,9, 1231153910.0 2009/01/05, 11:11:53.000, 40313.0,55303.960,9,9, 1231153913.0 2009/01/05, 11:11:56.000, 40316.0,55304.150,9,9, 1231153916.0 2009/01/05, 11:11:59.000, 40319.0,55304.370,9,9, 1231153919.0 2009/01/05, 11:12:02.000, 40322.0,55304.650,9,9, 1231153922.0 2009/01/05, 11:12:05.000, 40325.0,55304.900,9,9, 1231153925.0 2009/01/05, 11:12:08.000, 40328.0,55305.280,9,9, 1231153928.0 2009/01/05, 11:12:11.000, 40331.0,55305.590,9,9, 1231153931.0 2009/01/05, 11:12:14.000, 40334.0,55305.970,9,9, 1231153934.0 2009/01/05, 11:12:17.000, 40337.0,55306.340,9,9, 1231153937.0 2009/01/05, 11:12:20.000, 40340.0,55306.660,9,9, 1231153940.0 2009/01/05, 11:12:23.000, 40343.0,55306.930,9,9, 1231153943.0 2009/01/05, 11:12:26.000, 40346.0,55307.280,9,9, 1231153946.0 2009/01/05, 11:12:29.000, 40349.0,55307.710,9,9, 1231153949.0 2009/01/05, 11:12:32.000, 40352.0,55307.970,9,9, 1231153952.0 2009/01/05, 11:12:35.000, 40355.0,55308.260,9,9, 1231153955.0 2009/01/05, 11:12:38.000, 40358.0,55308.480,9,9, 1231153958.0 2009/01/05, 11:12:41.000, 40361.0,55308.710,9,9, 1231153961.0 2009/01/05, 11:12:44.000, 40364.0,55308.910,9,9, 1231153964.0 2009/01/05, 11:12:47.000, 40367.0,55308.920,9,9, 1231153967.0 2009/01/05, 11:12:50.000, 40370.0,55308.960,9,9, 1231153970.0 2009/01/05, 11:12:53.000, 40373.0,55308.950,9,9, 1231153973.0 2009/01/05, 11:12:56.000, 40376.0,55308.900,9,9, 1231153976.0 2009/01/05, 11:12:59.000, 40379.0,55308.920,9,9, 1231153979.0 2009/01/05, 11:13:02.000, 40382.0,55308.850,9,9, 1231153982.0 2009/01/05, 11:13:05.000, 40385.0,55308.810,9,9, 1231153985.0 2009/01/05, 11:13:08.000, 40388.0,55308.790,9,9, 1231153988.0 2009/01/05, 11:13:11.000, 40391.0,55308.840,9,9, 1231153991.0 2009/01/05, 11:13:14.000, 40394.0,55308.920,9,9, 1231153994.0 2009/01/05, 11:13:17.000, 40397.0,55308.990,9,9, 1231153997.0 2009/01/05, 11:13:20.000, 40400.0,55309.110,9,9, 1231154000.0 2009/01/05, 11:13:23.000, 40403.0,55309.200,9,9, 1231154003.0 2009/01/05, 11:13:26.000, 40406.0,55309.360,9,9, 1231154006.0 2009/01/05, 11:13:29.000, 40409.0,55309.420,9,9, 1231154009.0 2009/01/05, 11:13:32.000, 40412.0,55309.520,9,9, 1231154012.0 2009/01/05, 11:13:35.000, 40415.0,55309.610,9,9, 1231154015.0 2009/01/05, 11:13:38.000, 40418.0,55309.570,9,9, 1231154018.0 2009/01/05, 11:13:41.000, 40421.0,55309.650,9,9, 1231154021.0 2009/01/05, 11:13:44.000, 40424.0,55309.690,9,9, 1231154024.0 2009/01/05, 11:13:47.000, 40427.0,55309.750,9,9, 1231154027.0 2009/01/05, 11:13:50.000, 40430.0,55309.730,9,9, 1231154030.0 2009/01/05, 11:13:53.000, 40433.0,55309.760,9,9, 1231154033.0 2009/01/05, 11:13:56.000, 40436.0,55309.720,9,9, 1231154036.0 2009/01/05, 11:13:59.000, 40439.0,55309.700,9,9, 1231154039.0 2009/01/05, 11:14:02.000, 40442.0,55309.780,9,9, 1231154042.0 2009/01/05, 11:14:05.000, 40445.0,55309.750,9,9, 1231154045.0 2009/01/05, 11:14:08.000, 40448.0,55309.710,9,9, 1231154048.0 2009/01/05, 11:14:11.000, 40451.0,55309.680,9,9, 1231154051.0 2009/01/05, 11:14:14.000, 40454.0,55309.730,9,9, 1231154054.0 2009/01/05, 11:14:17.000, 40457.0,55309.670,9,9, 1231154057.0 2009/01/05, 11:14:20.000, 40460.0,55309.750,9,9, 1231154060.0 2009/01/05, 11:14:23.000, 40463.0,55309.800,9,9, 1231154063.0 2009/01/05, 11:14:26.000, 40466.0,55309.970,9,9, 1231154066.0 2009/01/05, 11:14:29.000, 40469.0,55310.090,9,9, 1231154069.0 2009/01/05, 11:14:32.000, 40472.0,55310.220,9,9, 1231154072.0 2009/01/05, 11:14:35.000, 40475.0,55310.300,9,9, 1231154075.0 2009/01/05, 11:14:38.000, 40478.0,55310.400,9,9, 1231154078.0 2009/01/05, 11:14:41.000, 40481.0,55310.460,9,9, 1231154081.0 2009/01/05, 11:14:44.000, 40484.0,55310.630,9,9, 1231154084.0 2009/01/05, 11:14:47.000, 40487.0,55310.710,9,9, 1231154087.0 2009/01/05, 11:14:50.000, 40490.0,55310.740,9,9, 1231154090.0 2009/01/05, 11:14:53.000, 40493.0,55310.780,9,9, 1231154093.0 2009/01/05, 11:14:56.000, 40496.0,55310.890,9,9, 1231154096.0 2009/01/05, 11:14:59.000, 40499.0,55310.960,9,9, 1231154099.0 2009/01/05, 11:15:02.000, 40502.0,55310.980,9,9, 1231154102.0 2009/01/05, 11:15:05.000, 40505.0,55311.020,9,9, 1231154105.0 2009/01/05, 11:15:08.000, 40508.0,55311.030,9,9, 1231154108.0 2009/01/05, 11:15:11.000, 40511.0,55311.130,9,9, 1231154111.0 2009/01/05, 11:15:14.000, 40514.0,55311.220,9,9, 1231154114.0 2009/01/05, 11:15:17.000, 40517.0,55311.340,9,9, 1231154117.0 2009/01/05, 11:15:20.000, 40520.0,55311.530,9,9, 1231154120.0 2009/01/05, 11:15:23.000, 40523.0,55311.820,9,9, 1231154123.0 2009/01/05, 11:15:26.000, 40526.0,55312.020,9,9, 1231154126.0 2009/01/05, 11:15:29.000, 40529.0,55312.370,9,9, 1231154129.0 2009/01/05, 11:15:32.000, 40532.0,55312.580,9,9, 1231154132.0 2009/01/05, 11:15:35.000, 40535.0,55312.870,9,9, 1231154135.0 2009/01/05, 11:15:38.000, 40538.0,55313.100,9,9, 1231154138.0 2009/01/05, 11:15:41.000, 40541.0,55313.270,9,9, 1231154141.0 2009/01/05, 11:15:44.000, 40544.0,55313.520,9,9, 1231154144.0 2009/01/05, 11:15:47.000, 40547.0,55313.690,9,9, 1231154147.0 2009/01/05, 11:15:50.000, 40550.0,55313.890,9,9, 1231154150.0 2009/01/05, 11:15:53.000, 40553.0,55314.170,9,9, 1231154153.0 2009/01/05, 11:15:56.000, 40556.0,55314.350,9,9, 1231154156.0 2009/01/05, 11:15:59.000, 40559.0,55314.530,9,9, 1231154159.0 2009/01/05, 11:16:02.000, 40562.0,55314.750,9,9, 1231154162.0 2009/01/05, 11:16:05.000, 40565.0,55314.980,9,9, 1231154165.0 2009/01/05, 11:16:08.000, 40568.0,55315.150,9,9, 1231154168.0 2009/01/05, 11:16:11.000, 40571.0,55315.300,9,9, 1231154171.0 2009/01/05, 11:16:14.000, 40574.0,55315.430,9,9, 1231154174.0 2009/01/05, 11:16:17.000, 40577.0,55315.430,9,9, 1231154177.0 2009/01/05, 11:16:20.000, 40580.0,55315.440,9,9, 1231154180.0 2009/01/05, 11:16:23.000, 40583.0,55315.380,9,9, 1231154183.0 2009/01/05, 11:16:26.000, 40586.0,55315.370,9,9, 1231154186.0 2009/01/05, 11:16:29.000, 40589.0,55315.180,9,9, 1231154189.0 2009/01/05, 11:16:32.000, 40592.0,55314.900,9,9, 1231154192.0 2009/01/05, 11:16:35.000, 40595.0,55314.540,9,9, 1231154195.0 2009/01/05, 11:16:38.000, 40598.0,55314.170,9,9, 1231154198.0 2009/01/05, 11:16:41.000, 40601.0,55313.690,9,9, 1231154201.0 2009/01/05, 11:16:44.000, 40604.0,55313.140,9,9, 1231154204.0 2009/01/05, 11:16:47.000, 40607.0,55312.520,9,9, 1231154207.0 2009/01/05, 11:16:50.000, 40610.0,55311.810,9,9, 1231154210.0 2009/01/05, 11:16:53.000, 40613.0,55311.060,9,9, 1231154213.0 2009/01/05, 11:16:56.000, 40616.0,55310.410,9,9, 1231154216.0 2009/01/05, 11:16:59.000, 40619.0,55309.750,9,9, 1231154219.0 2009/01/05, 11:17:02.000, 40622.0,55309.190,9,9, 1231154222.0 2009/01/05, 11:17:05.000, 40625.0,55308.650,9,9, 1231154225.0 2009/01/05, 11:17:08.000, 40628.0,55308.090,9,9, 1231154228.0 2009/01/05, 11:17:11.000, 40631.0,55307.560,9,9, 1231154231.0 2009/01/05, 11:17:14.000, 40634.0,55307.160,9,9, 1231154234.0 2009/01/05, 11:17:17.000, 40637.0,55306.780,9,9, 1231154237.0 2009/01/05, 11:17:20.000, 40640.0,55306.410,9,9, 1231154240.0 2009/01/05, 11:17:23.000, 40643.0,55306.230,9,9, 1231154243.0 2009/01/05, 11:17:26.000, 40646.0,55305.990,9,9, 1231154246.0 2009/01/05, 11:17:29.000, 40649.0,55305.910,9,9, 1231154249.0 2009/01/05, 11:17:32.000, 40652.0,55305.820,9,9, 1231154252.0 2009/01/05, 11:17:35.000, 40655.0,55305.840,9,9, 1231154255.0 2009/01/05, 11:17:38.000, 40658.0,55305.860,9,9, 1231154258.0 2009/01/05, 11:17:41.000, 40661.0,55305.790,9,9, 1231154261.0 2009/01/05, 11:17:44.000, 40664.0,55305.840,9,9, 1231154264.0 2009/01/05, 11:17:47.000, 40667.0,55305.870,9,9, 1231154267.0 2009/01/05, 11:17:50.000, 40670.0,55305.800,9,9, 1231154270.0 2009/01/05, 11:17:53.000, 40673.0,55305.800,9,9, 1231154273.0 2009/01/05, 11:17:56.000, 40676.0,55305.790,9,9, 1231154276.0 2009/01/05, 11:17:59.000, 40679.0,55305.780,9,9, 1231154279.0 2009/01/05, 11:18:02.000, 40682.0,55305.760,9,9, 1231154282.0 2009/01/05, 11:18:05.000, 40685.0,55305.760,9,9, 1231154285.0 2009/01/05, 11:18:08.000, 40688.0,55305.760,9,9, 1231154288.0 2009/01/05, 11:18:11.000, 40691.0,55305.760,9,9, 1231154291.0 2009/01/05, 11:18:14.000, 40694.0,55305.730,9,9, 1231154294.0 2009/01/05, 11:18:17.000, 40697.0,55305.630,9,9, 1231154297.0 2009/01/05, 11:18:20.000, 40700.0,55305.470,9,9, 1231154300.0 2009/01/05, 11:18:23.000, 40703.0,55305.290,9,9, 1231154303.0 2009/01/05, 11:18:26.000, 40706.0,55305.100,9,9, 1231154306.0 2009/01/05, 11:18:29.000, 40709.0,55305.000,9,9, 1231154309.0 2009/01/05, 11:18:32.000, 40712.0,55304.820,9,9, 1231154312.0 2009/01/05, 11:18:35.000, 40715.0,55304.760,9,9, 1231154315.0 2009/01/05, 11:18:38.000, 40718.0,55304.630,9,9, 1231154318.0 2009/01/05, 11:18:41.000, 40721.0,55304.590,9,9, 1231154321.0 2009/01/05, 11:18:44.000, 40724.0,55304.640,9,9, 1231154324.0 2009/01/05, 11:18:47.000, 40727.0,55304.810,9,9, 1231154327.0 2009/01/05, 11:18:50.000, 40730.0,55304.870,9,9, 1231154330.0 2009/01/05, 11:18:53.000, 40733.0,55305.050,9,9, 1231154333.0 2009/01/05, 11:18:56.000, 40736.0,55305.350,9,9, 1231154336.0 2009/01/05, 11:18:59.000, 40739.0,55305.660,9,9, 1231154339.0 2009/01/05, 11:19:02.000, 40742.0,55306.000,9,9, 1231154342.0 2009/01/05, 11:19:05.000, 40745.0,55306.340,9,9, 1231154345.0 2009/01/05, 11:19:08.000, 40748.0,55306.610,9,9, 1231154348.0 2009/01/05, 11:19:11.000, 40751.0,55306.860,9,9, 1231154351.0 2009/01/05, 11:19:14.000, 40754.0,55307.080,9,9, 1231154354.0 2009/01/05, 11:19:17.000, 40757.0,55307.310,9,9, 1231154357.0 2009/01/05, 11:19:20.000, 40760.0,55307.570,9,9, 1231154360.0 2009/01/05, 11:19:23.000, 40763.0,55307.780,9,9, 1231154363.0 2009/01/05, 11:19:26.000, 40766.0,55308.070,9,9, 1231154366.0 2009/01/05, 11:19:29.000, 40769.0,55308.290,9,9, 1231154369.0 2009/01/05, 11:19:32.000, 40772.0,55308.490,9,9, 1231154372.0 2009/01/05, 11:19:35.000, 40775.0,55308.760,9,9, 1231154375.0 2009/01/05, 11:19:38.000, 40778.0,55308.970,9,9, 1231154378.0 2009/01/05, 11:19:41.000, 40781.0,55309.320,9,9, 1231154381.0 2009/01/05, 11:19:44.000, 40784.0,55309.580,9,9, 1231154384.0 2009/01/05, 11:19:47.000, 40787.0,55309.850,9,9, 1231154387.0 2009/01/05, 11:19:50.000, 40790.0,55309.990,9,9, 1231154390.0 2009/01/05, 11:19:53.000, 40793.0,55310.240,9,9, 1231154393.0 2009/01/05, 11:19:56.000, 40796.0,55310.390,9,9, 1231154396.0 2009/01/05, 11:19:59.000, 40799.0,55310.530,9,9, 1231154399.0 2009/01/05, 11:20:02.000, 40802.0,55310.800,9,9, 1231154402.0 2009/01/05, 11:20:05.000, 40805.0,55311.000,9,9, 1231154405.0 2009/01/05, 11:20:08.000, 40808.0,55311.290,9,9, 1231154408.0 2009/01/05, 11:20:11.000, 40811.0,55311.610,9,9, 1231154411.0 2009/01/05, 11:20:14.000, 40814.0,55311.970,9,9, 1231154414.0 2009/01/05, 11:20:17.000, 40817.0,55312.310,9,9, 1231154417.0 2009/01/05, 11:20:20.000, 40820.0,55312.560,9,9, 1231154420.0 2009/01/05, 11:20:23.000, 40823.0,55312.810,9,9, 1231154423.0 2009/01/05, 11:20:26.000, 40826.0,55313.020,9,9, 1231154426.0 2009/01/05, 11:20:29.000, 40829.0,55313.190,9,9, 1231154429.0 2009/01/05, 11:20:32.000, 40832.0,55313.270,9,9, 1231154432.0 2009/01/05, 11:20:35.000, 40835.0,55313.430,9,9, 1231154435.0 2009/01/05, 11:20:38.000, 40838.0,55313.600,9,9, 1231154438.0 2009/01/05, 11:20:41.000, 40841.0,55313.800,9,9, 1231154441.0 2009/01/05, 11:20:44.000, 40844.0,55313.960,9,9, 1231154444.0 2009/01/05, 11:20:47.000, 40847.0,55314.150,9,9, 1231154447.0 2009/01/05, 11:20:50.000, 40850.0,55314.350,9,9, 1231154450.0 2009/01/05, 11:20:53.000, 40853.0,55314.610,9,9, 1231154453.0 2009/01/05, 11:20:56.000, 40856.0,55314.910,9,9, 1231154456.0 2009/01/05, 11:20:59.000, 40859.0,55315.220,9,9, 1231154459.0 2009/01/05, 11:21:02.000, 40862.0,55315.610,9,9, 1231154462.0 2009/01/05, 11:21:05.000, 40865.0,55315.900,9,9, 1231154465.0 2009/01/05, 11:21:08.000, 40868.0,55316.220,9,9, 1231154468.0 2009/01/05, 11:21:11.000, 40871.0,55316.560,9,9, 1231154471.0 2009/01/05, 11:21:14.000, 40874.0,55316.870,9,9, 1231154474.0 2009/01/05, 11:21:17.000, 40877.0,55317.250,9,9, 1231154477.0 2009/01/05, 11:21:20.000, 40880.0,55317.580,9,9, 1231154480.0 2009/01/05, 11:21:23.000, 40883.0,55317.870,9,9, 1231154483.0 2009/01/05, 11:21:26.000, 40886.0,55318.180,9,9, 1231154486.0 2009/01/05, 11:21:29.000, 40889.0,55318.470,9,9, 1231154489.0 2009/01/05, 11:21:32.000, 40892.0,55318.670,9,9, 1231154492.0 2009/01/05, 11:21:35.000, 40895.0,55318.920,9,9, 1231154495.0 2009/01/05, 11:21:38.000, 40898.0,55319.160,9,9, 1231154498.0 2009/01/05, 11:21:41.000, 40901.0,55319.380,9,9, 1231154501.0 2009/01/05, 11:21:44.000, 40904.0,55319.670,9,9, 1231154504.0 2009/01/05, 11:21:47.000, 40907.0,55319.930,9,9, 1231154507.0 2009/01/05, 11:21:50.000, 40910.0,55320.260,9,9, 1231154510.0 2009/01/05, 11:21:53.000, 40913.0,55320.630,9,9, 1231154513.0 2009/01/05, 11:21:56.000, 40916.0,55321.130,9,9, 1231154516.0 2009/01/05, 11:21:59.000, 40919.0,55321.710,9,9, 1231154519.0 2009/01/05, 11:22:02.000, 40922.0,55322.350,9,9, 1231154522.0 2009/01/05, 11:22:05.000, 40925.0,55322.990,9,9, 1231154525.0 2009/01/05, 11:22:08.000, 40928.0,55323.610,9,9, 1231154528.0 2009/01/05, 11:22:11.000, 40931.0,55324.340,9,9, 1231154531.0 2009/01/05, 11:22:14.000, 40934.0,55324.940,9,9, 1231154534.0 2009/01/05, 11:22:17.000, 40937.0,55325.660,9,9, 1231154537.0 2009/01/05, 11:22:20.000, 40940.0,55326.380,9,9, 1231154540.0 2009/01/05, 11:22:23.000, 40943.0,55327.020,9,9, 1231154543.0 2009/01/05, 11:22:26.000, 40946.0,55327.650,9,9, 1231154546.0 2009/01/05, 11:22:29.000, 40949.0,55328.220,9,9, 1231154549.0 2009/01/05, 11:22:32.000, 40952.0,55328.790,9,9, 1231154552.0 2009/01/05, 11:22:35.000, 40955.0,55329.320,9,9, 1231154555.0 2009/01/05, 11:22:38.000, 40958.0,55329.950,9,9, 1231154558.0 2009/01/05, 11:22:41.000, 40961.0,55330.520,9,9, 1231154561.0 2009/01/05, 11:22:44.000, 40964.0,55331.140,9,9, 1231154564.0 2009/01/05, 11:22:47.000, 40967.0,55331.760,9,9, 1231154567.0 2009/01/05, 11:22:50.000, 40970.0,55332.300,9,9, 1231154570.0 2009/01/05, 11:22:53.000, 40973.0,55332.880,9,9, 1231154573.0 2009/01/05, 11:22:56.000, 40976.0,55333.410,9,9, 1231154576.0 2009/01/05, 11:22:59.000, 40979.0,55333.890,9,9, 1231154579.0 2009/01/05, 11:23:02.000, 40982.0,55334.440,9,9, 1231154582.0 2009/01/05, 11:23:05.000, 40985.0,55334.940,9,9, 1231154585.0 2009/01/05, 11:23:08.000, 40988.0,55335.290,9,9, 1231154588.0 2009/01/05, 11:23:11.000, 40991.0,55335.660,9,9, 1231154591.0 2009/01/05, 11:23:14.000, 40994.0,55335.980,9,9, 1231154594.0 2009/01/05, 11:23:17.000, 40997.0,55336.320,9,9, 1231154597.0 2009/01/05, 11:23:20.000, 41000.0,55336.630,9,9, 1231154600.0 2009/01/05, 11:23:23.000, 41003.0,55336.900,9,9, 1231154603.0 2009/01/05, 11:23:26.000, 41006.0,55337.090,9,9, 1231154606.0 2009/01/05, 11:23:29.000, 41009.0,55337.230,9,9, 1231154609.0 2009/01/05, 11:23:32.000, 41012.0,55337.310,9,9, 1231154612.0 2009/01/05, 11:23:35.000, 41015.0,55337.190,9,9, 1231154615.0 2009/01/05, 11:23:38.000, 41018.0,55336.850,9,9, 1231154618.0 2009/01/05, 11:23:41.000, 41021.0,55336.500,9,9, 1231154621.0 2009/01/05, 11:23:44.000, 41024.0,55335.960,9,9, 1231154624.0 2009/01/05, 11:23:47.000, 41027.0,55335.280,9,9, 1231154627.0 2009/01/05, 11:23:50.000, 41030.0,55334.460,9,9, 1231154630.0 2009/01/05, 11:23:53.000, 41033.0,55333.680,9,9, 1231154633.0 2009/01/05, 11:23:56.000, 41036.0,55332.830,9,9, 1231154636.0 2009/01/05, 11:23:59.000, 41039.0,55332.020,9,9, 1231154639.0 2009/01/05, 11:24:02.000, 41042.0,55331.280,9,9, 1231154642.0 2009/01/05, 11:24:05.000, 41045.0,55330.540,9,9, 1231154645.0 2009/01/05, 11:24:08.000, 41048.0,55329.780,9,9, 1231154648.0 2009/01/05, 11:24:11.000, 41051.0,55329.050,9,9, 1231154651.0 2009/01/05, 11:24:14.000, 41054.0,55328.270,9,9, 1231154654.0 2009/01/05, 11:24:17.000, 41057.0,55327.480,9,9, 1231154657.0 2009/01/05, 11:24:20.000, 41060.0,55326.680,9,9, 1231154660.0 2009/01/05, 11:24:23.000, 41063.0,55325.960,9,9, 1231154663.0 2009/01/05, 11:24:26.000, 41066.0,55325.130,9,9, 1231154666.0 2009/01/05, 11:24:29.000, 41069.0,55324.430,9,9, 1231154669.0 2009/01/05, 11:24:32.000, 41072.0,55323.680,9,9, 1231154672.0 2009/01/05, 11:24:35.000, 41075.0,55323.130,9,9, 1231154675.0 2009/01/05, 11:24:38.000, 41078.0,55322.670,9,9, 1231154678.0 2009/01/05, 11:24:41.000, 41081.0,55322.350,9,9, 1231154681.0 2009/01/05, 11:24:44.000, 41084.0,55322.050,9,9, 1231154684.0 2009/01/05, 11:24:47.000, 41087.0,55321.850,9,9, 1231154687.0 2009/01/05, 11:24:50.000, 41090.0,55321.710,9,9, 1231154690.0 2009/01/05, 11:24:53.000, 41093.0,55321.530,9,9, 1231154693.0 2009/01/05, 11:24:56.000, 41096.0,55321.490,9,9, 1231154696.0 2009/01/05, 11:24:59.000, 41099.0,55321.420,9,9, 1231154699.0 2009/01/05, 11:25:02.000, 41102.0,55321.300,9,9, 1231154702.0 2009/01/05, 11:25:05.000, 41105.0,55321.140,9,9, 1231154705.0 2009/01/05, 11:25:08.000, 41108.0,55321.070,9,9, 1231154708.0 2009/01/05, 11:25:11.000, 41111.0,55320.960,9,9, 1231154711.0 2009/01/05, 11:25:14.000, 41114.0,55320.970,9,9, 1231154714.0 2009/01/05, 11:25:17.000, 41117.0,55321.050,9,9, 1231154717.0 2009/01/05, 11:25:20.000, 41120.0,55321.070,9,9, 1231154720.0 2009/01/05, 11:25:23.000, 41123.0,55321.140,9,9, 1231154723.0 2009/01/05, 11:25:26.000, 41126.0,55321.150,9,9, 1231154726.0 2009/01/05, 11:25:29.000, 41129.0,55321.260,9,9, 1231154729.0 2009/01/05, 11:25:32.000, 41132.0,55321.240,9,9, 1231154732.0 2009/01/05, 11:25:35.000, 41135.0,55321.290,9,9, 1231154735.0 2009/01/05, 11:25:38.000, 41138.0,55321.340,9,9, 1231154738.0 2009/01/05, 11:25:41.000, 41141.0,55321.340,9,9, 1231154741.0 2009/01/05, 11:25:44.000, 41144.0,55321.460,9,9, 1231154744.0 2009/01/05, 11:25:47.000, 41147.0,55321.520,9,9, 1231154747.0 2009/01/05, 11:25:50.000, 41150.0,55321.450,9,9, 1231154750.0 2009/01/05, 11:25:53.000, 41153.0,55321.410,9,9, 1231154753.0 2009/01/05, 11:25:56.000, 41156.0,55321.360,9,9, 1231154756.0 2009/01/05, 11:25:59.000, 41159.0,55321.210,9,9, 1231154759.0 2009/01/05, 11:26:02.000, 41162.0,55321.090,9,9, 1231154762.0 2009/01/05, 11:26:05.000, 41165.0,55321.130,9,9, 1231154765.0 2009/01/05, 11:26:08.000, 41168.0,55320.980,9,9, 1231154768.0 2009/01/05, 11:26:11.000, 41171.0,55320.890,9,9, 1231154771.0 2009/01/05, 11:26:14.000, 41174.0,55320.840,9,9, 1231154774.0 2009/01/05, 11:26:17.000, 41177.0,55320.810,9,9, 1231154777.0 2009/01/05, 11:26:20.000, 41180.0,55320.810,9,9, 1231154780.0 2009/01/05, 11:26:23.000, 41183.0,55320.820,9,9, 1231154783.0 2009/01/05, 11:26:26.000, 41186.0,55320.770,9,9, 1231154786.0 2009/01/05, 11:26:29.000, 41189.0,55320.740,9,9, 1231154789.0 2009/01/05, 11:26:32.000, 41192.0,55320.790,9,9, 1231154792.0 2009/01/05, 11:26:35.000, 41195.0,55320.730,9,9, 1231154795.0 2009/01/05, 11:26:38.000, 41198.0,55320.710,9,9, 1231154798.0 2009/01/05, 11:26:41.000, 41201.0,55320.780,9,9, 1231154801.0 2009/01/05, 11:26:44.000, 41204.0,55320.900,9,9, 1231154804.0 2009/01/05, 11:26:47.000, 41207.0,55320.960,9,9, 1231154807.0 2009/01/05, 11:26:50.000, 41210.0,55321.100,9,9, 1231154810.0 2009/01/05, 11:26:53.000, 41213.0,55321.260,9,9, 1231154813.0 2009/01/05, 11:26:56.000, 41216.0,55321.370,9,9, 1231154816.0 2009/01/05, 11:26:59.000, 41219.0,55321.540,9,9, 1231154819.0 2009/01/05, 11:27:02.000, 41222.0,55321.560,9,9, 1231154822.0 2009/01/05, 11:27:05.000, 41225.0,55321.710,9,9, 1231154825.0 2009/01/05, 11:27:08.000, 41228.0,55321.810,9,9, 1231154828.0 2009/01/05, 11:27:11.000, 41231.0,55321.870,9,9, 1231154831.0 2009/01/05, 11:27:14.000, 41234.0,55321.940,9,9, 1231154834.0 2009/01/05, 11:27:17.000, 41237.0,55321.980,9,9, 1231154837.0 2009/01/05, 11:27:20.000, 41240.0,55322.040,9,9, 1231154840.0 2009/01/05, 11:27:23.000, 41243.0,55322.170,9,9, 1231154843.0 2009/01/05, 11:27:26.000, 41246.0,55322.290,9,9, 1231154846.0 2009/01/05, 11:27:29.000, 41249.0,55322.440,9,9, 1231154849.0 2009/01/05, 11:27:32.000, 41252.0,55322.580,9,9, 1231154852.0 2009/01/05, 11:27:35.000, 41255.0,55322.790,9,9, 1231154855.0 2009/01/05, 11:27:38.000, 41258.0,55323.070,9,9, 1231154858.0 2009/01/05, 11:27:41.000, 41261.0,55323.290,9,9, 1231154861.0 2009/01/05, 11:27:44.000, 41264.0,55323.590,9,9, 1231154864.0 2009/01/05, 11:27:47.000, 41267.0,55323.760,9,9, 1231154867.0 2009/01/05, 11:27:50.000, 41270.0,55323.990,9,9, 1231154870.0 2009/01/05, 11:27:53.000, 41273.0,55324.160,9,9, 1231154873.0 2009/01/05, 11:27:56.000, 41276.0,55324.340,9,9, 1231154876.0 2009/01/05, 11:27:59.000, 41279.0,55324.520,9,9, 1231154879.0 2009/01/05, 11:28:02.000, 41282.0,55324.680,9,9, 1231154882.0 2009/01/05, 11:28:05.000, 41285.0,55324.840,9,9, 1231154885.0 2009/01/05, 11:28:08.000, 41288.0,55324.930,9,9, 1231154888.0 2009/01/05, 11:28:11.000, 41291.0,55325.140,9,9, 1231154891.0 2009/01/05, 11:28:14.000, 41294.0,55325.300,9,9, 1231154894.0 2009/01/05, 11:28:17.000, 41297.0,55325.340,9,9, 1231154897.0 2009/01/05, 11:28:20.000, 41300.0,55325.450,9,9, 1231154900.0 2009/01/05, 11:28:23.000, 41303.0,55325.520,9,9, 1231154903.0 2009/01/05, 11:28:26.000, 41306.0,55325.590,9,9, 1231154906.0 2009/01/05, 11:28:29.000, 41309.0,55325.600,9,9, 1231154909.0 2009/01/05, 11:28:32.000, 41312.0,55325.640,9,9, 1231154912.0 2009/01/05, 11:28:35.000, 41315.0,55325.790,9,9, 1231154915.0 2009/01/05, 11:28:38.000, 41318.0,55325.890,9,9, 1231154918.0 2009/01/05, 11:28:41.000, 41321.0,55326.040,9,9, 1231154921.0 2009/01/05, 11:28:44.000, 41324.0,55326.230,9,9, 1231154924.0 2009/01/05, 11:28:47.000, 41327.0,55326.510,9,9, 1231154927.0 2009/01/05, 11:28:50.000, 41330.0,55326.750,9,9, 1231154930.0 2009/01/05, 11:28:53.000, 41333.0,55327.030,9,9, 1231154933.0 2009/01/05, 11:28:56.000, 41336.0,55327.280,9,9, 1231154936.0 2009/01/05, 11:28:59.000, 41339.0,55327.440,9,9, 1231154939.0 2009/01/05, 11:29:02.000, 41342.0,55327.540,9,9, 1231154942.0 2009/01/05, 11:29:05.000, 41345.0,55327.630,9,9, 1231154945.0 2009/01/05, 11:29:08.000, 41348.0,55327.790,9,9, 1231154948.0 2009/01/05, 11:29:11.000, 41351.0,55327.970,9,9, 1231154951.0 2009/01/05, 11:29:14.000, 41354.0,55328.080,9,9, 1231154954.0 2009/01/05, 11:29:17.000, 41357.0,55328.330,9,9, 1231154957.0 2009/01/05, 11:29:20.000, 41360.0,55328.480,9,9, 1231154960.0 2009/01/05, 11:29:23.000, 41363.0,55328.700,9,9, 1231154963.0 2009/01/05, 11:29:26.000, 41366.0,55328.910,9,9, 1231154966.0 2009/01/05, 11:29:29.000, 41369.0,55329.090,9,9, 1231154969.0 2009/01/05, 11:29:32.000, 41372.0,55329.240,9,9, 1231154972.0 2009/01/05, 11:29:35.000, 41375.0,55329.310,9,9, 1231154975.0 2009/01/05, 11:29:38.000, 41378.0,55329.450,9,9, 1231154978.0 2009/01/05, 11:29:41.000, 41381.0,55329.500,9,9, 1231154981.0 2009/01/05, 11:29:44.000, 41384.0,55329.620,9,9, 1231154984.0 2009/01/05, 11:29:47.000, 41387.0,55329.760,9,9, 1231154987.0 2009/01/05, 11:29:50.000, 41390.0,55329.880,9,9, 1231154990.0 2009/01/05, 11:29:53.000, 41393.0,55330.080,9,9, 1231154993.0 2009/01/05, 11:29:56.000, 41396.0,55330.280,9,9, 1231154996.0 2009/01/05, 11:29:59.000, 41399.0,55330.530,9,9, 1231154999.0 2009/01/05, 11:30:02.000, 41402.0,55330.720,9,9, 1231155002.0 2009/01/05, 11:30:05.000, 41405.0,55330.900,9,9, 1231155005.0 2009/01/05, 11:30:08.000, 41408.0,55331.090,9,9, 1231155008.0 2009/01/05, 11:30:11.000, 41411.0,55331.270,9,9, 1231155011.0 2009/01/05, 11:30:14.000, 41414.0,55331.380,9,9, 1231155014.0 2009/01/05, 11:30:17.000, 41417.0,55331.530,9,9, 1231155017.0 2009/01/05, 11:30:20.000, 41420.0,55331.640,9,9, 1231155020.0 2009/01/05, 11:30:23.000, 41423.0,55331.890,9,9, 1231155023.0 2009/01/05, 11:30:26.000, 41426.0,55332.040,9,9, 1231155026.0 2009/01/05, 11:30:29.000, 41429.0,55332.240,9,9, 1231155029.0 2009/01/05, 11:30:32.000, 41432.0,55332.470,9,9, 1231155032.0 2009/01/05, 11:30:35.000, 41435.0,55332.730,9,9, 1231155035.0 2009/01/05, 11:30:38.000, 41438.0,55332.960,9,9, 1231155038.0 2009/01/05, 11:30:41.000, 41441.0,55333.170,9,9, 1231155041.0 2009/01/05, 11:30:44.000, 41444.0,55333.300,9,9, 1231155044.0 2009/01/05, 11:30:47.000, 41447.0,55333.410,9,9, 1231155047.0 2009/01/05, 11:30:50.000, 41450.0,55333.480,9,9, 1231155050.0 2009/01/05, 11:30:53.000, 41453.0,55333.450,9,9, 1231155053.0 2009/01/05, 11:30:56.000, 41456.0,55333.480,9,9, 1231155056.0 2009/01/05, 11:30:59.000, 41459.0,55333.380,9,9, 1231155059.0 2009/01/05, 11:31:02.000, 41462.0,55333.140,9,9, 1231155062.0 2009/01/05, 11:31:05.000, 41465.0,55333.000,9,9, 1231155065.0 2009/01/05, 11:31:08.000, 41468.0,55332.850,9,9, 1231155068.0 2009/01/05, 11:31:11.000, 41471.0,55332.720,9,9, 1231155071.0 2009/01/05, 11:31:14.000, 41474.0,55332.560,9,9, 1231155074.0 2009/01/05, 11:31:17.000, 41477.0,55332.410,9,9, 1231155077.0 2009/01/05, 11:31:20.000, 41480.0,55332.250,9,9, 1231155080.0 2009/01/05, 11:31:23.000, 41483.0,55332.130,9,9, 1231155083.0 2009/01/05, 11:31:26.000, 41486.0,55331.920,9,9, 1231155086.0 2009/01/05, 11:31:29.000, 41489.0,55331.750,9,9, 1231155089.0 2009/01/05, 11:31:32.000, 41492.0,55331.560,9,9, 1231155092.0 2009/01/05, 11:31:35.000, 41495.0,55331.370,9,9, 1231155095.0 2009/01/05, 11:31:38.000, 41498.0,55331.130,9,9, 1231155098.0 2009/01/05, 11:31:41.000, 41501.0,55330.870,9,9, 1231155101.0 2009/01/05, 11:31:44.000, 41504.0,55330.550,9,9, 1231155104.0 2009/01/05, 11:31:47.000, 41507.0,55330.280,9,9, 1231155107.0 2009/01/05, 11:31:50.000, 41510.0,55329.900,9,9, 1231155110.0 2009/01/05, 11:31:53.000, 41513.0,55329.690,9,9, 1231155113.0 2009/01/05, 11:31:56.000, 41516.0,55329.400,9,9, 1231155116.0 2009/01/05, 11:31:59.000, 41519.0,55329.200,9,9, 1231155119.0 2009/01/05, 11:32:02.000, 41522.0,55329.030,9,9, 1231155122.0 2009/01/05, 11:32:05.000, 41525.0,55328.860,9,9, 1231155125.0 2009/01/05, 11:32:08.000, 41528.0,55328.730,9,9, 1231155128.0 2009/01/05, 11:32:11.000, 41531.0,55328.650,9,9, 1231155131.0 2009/01/05, 11:32:14.000, 41534.0,55328.530,9,9, 1231155134.0 2009/01/05, 11:32:17.000, 41537.0,55328.360,9,9, 1231155137.0 2009/01/05, 11:32:20.000, 41540.0,55328.160,9,9, 1231155140.0 2009/01/05, 11:32:23.000, 41543.0,55328.050,9,9, 1231155143.0 2009/01/05, 11:32:26.000, 41546.0,55327.840,9,9, 1231155146.0 2009/01/05, 11:32:29.000, 41549.0,55327.770,9,9, 1231155149.0 2009/01/05, 11:32:32.000, 41552.0,55327.720,9,9, 1231155152.0 2009/01/05, 11:32:35.000, 41555.0,55327.560,9,9, 1231155155.0 2009/01/05, 11:32:38.000, 41558.0,55327.520,9,9, 1231155158.0 2009/01/05, 11:32:41.000, 41561.0,55327.520,9,9, 1231155161.0 2009/01/05, 11:32:44.000, 41564.0,55327.470,9,9, 1231155164.0 2009/01/05, 11:32:47.000, 41567.0,55327.400,9,9, 1231155167.0 2009/01/05, 11:32:50.000, 41570.0,55327.300,9,9, 1231155170.0 2009/01/05, 11:32:53.000, 41573.0,55327.130,9,9, 1231155173.0 2009/01/05, 11:32:56.000, 41576.0,55326.970,9,9, 1231155176.0 2009/01/05, 11:32:59.000, 41579.0,55326.740,9,9, 1231155179.0 2009/01/05, 11:33:02.000, 41582.0,55326.420,9,9, 1231155182.0 2009/01/05, 11:33:05.000, 41585.0,55326.120,9,9, 1231155185.0 2009/01/05, 11:33:08.000, 41588.0,55325.800,9,9, 1231155188.0 2009/01/05, 11:33:11.000, 41591.0,55325.540,9,9, 1231155191.0 2009/01/05, 11:33:14.000, 41594.0,55325.320,9,9, 1231155194.0 2009/01/05, 11:33:17.000, 41597.0,55325.120,9,9, 1231155197.0 2009/01/05, 11:33:20.000, 41600.0,55324.970,9,9, 1231155200.0 2009/01/05, 11:33:23.000, 41603.0,55324.780,9,9, 1231155203.0 2009/01/05, 11:33:26.000, 41606.0,55324.670,9,9, 1231155206.0 2009/01/05, 11:33:29.000, 41609.0,55324.680,9,9, 1231155209.0 2009/01/05, 11:33:32.000, 41612.0,55324.660,9,9, 1231155212.0 2009/01/05, 11:33:35.000, 41615.0,55324.700,9,9, 1231155215.0 2009/01/05, 11:33:38.000, 41618.0,55324.770,9,9, 1231155218.0 2009/01/05, 11:33:41.000, 41621.0,55324.810,9,9, 1231155221.0 2009/01/05, 11:33:44.000, 41624.0,55324.970,9,9, 1231155224.0 2009/01/05, 11:33:47.000, 41627.0,55325.100,9,9, 1231155227.0 2009/01/05, 11:33:50.000, 41630.0,55325.290,9,9, 1231155230.0 2009/01/05, 11:33:53.000, 41633.0,55325.460,9,9, 1231155233.0 2009/01/05, 11:33:56.000, 41636.0,55325.680,9,9, 1231155236.0 2009/01/05, 11:33:59.000, 41639.0,55325.910,9,9, 1231155239.0 2009/01/05, 11:34:02.000, 41642.0,55326.190,9,9, 1231155242.0 2009/01/05, 11:34:05.000, 41645.0,55326.410,9,9, 1231155245.0 2009/01/05, 11:34:08.000, 41648.0,55326.580,9,9, 1231155248.0 2009/01/05, 11:34:11.000, 41651.0,55326.810,9,9, 1231155251.0 2009/01/05, 11:34:14.000, 41654.0,55326.910,9,9, 1231155254.0 2009/01/05, 11:34:17.000, 41657.0,55327.000,9,9, 1231155257.0 2009/01/05, 11:34:20.000, 41660.0,55327.140,9,9, 1231155260.0 2009/01/05, 11:34:23.000, 41663.0,55327.170,9,9, 1231155263.0 2009/01/05, 11:34:26.000, 41666.0,55327.260,9,9, 1231155266.0 2009/01/05, 11:34:29.000, 41669.0,55327.290,9,9, 1231155269.0 2009/01/05, 11:34:32.000, 41672.0,55327.320,9,9, 1231155272.0 2009/01/05, 11:34:35.000, 41675.0,55327.360,9,9, 1231155275.0 2009/01/05, 11:34:38.000, 41678.0,55327.350,9,9, 1231155278.0 2009/01/05, 11:34:41.000, 41681.0,55327.370,9,9, 1231155281.0 2009/01/05, 11:34:44.000, 41684.0,55327.390,9,9, 1231155284.0 2009/01/05, 11:34:47.000, 41687.0,55327.460,9,9, 1231155287.0 2009/01/05, 11:34:50.000, 41690.0,55327.540,9,9, 1231155290.0 2009/01/05, 11:34:53.000, 41693.0,55327.520,9,9, 1231155293.0 2009/01/05, 11:34:56.000, 41696.0,55327.650,9,9, 1231155296.0 2009/01/05, 11:34:59.000, 41699.0,55327.690,9,9, 1231155299.0 2009/01/05, 11:35:02.000, 41702.0,55327.730,9,9, 1231155302.0 2009/01/05, 11:35:05.000, 41705.0,55327.810,9,9, 1231155305.0 2009/01/05, 11:35:08.000, 41708.0,55327.940,9,9, 1231155308.0 2009/01/05, 11:35:11.000, 41711.0,55328.010,9,9, 1231155311.0 2009/01/05, 11:35:14.000, 41714.0,55328.120,9,9, 1231155314.0 2009/01/05, 11:35:17.000, 41717.0,55328.180,9,9, 1231155317.0 2009/01/05, 11:35:20.000, 41720.0,55328.250,9,9, 1231155320.0 2009/01/05, 11:35:23.000, 41723.0,55328.280,9,9, 1231155323.0 2009/01/05, 11:35:26.000, 41726.0,55328.380,9,9, 1231155326.0 2009/01/05, 11:35:29.000, 41729.0,55328.370,9,9, 1231155329.0 2009/01/05, 11:35:32.000, 41732.0,55328.370,9,9, 1231155332.0 2009/01/05, 11:35:35.000, 41735.0,55328.390,9,9, 1231155335.0 2009/01/05, 11:35:38.000, 41738.0,55328.380,9,9, 1231155338.0 2009/01/05, 11:35:41.000, 41741.0,55328.430,9,9, 1231155341.0 2009/01/05, 11:35:44.000, 41744.0,55328.560,9,9, 1231155344.0 2009/01/05, 11:35:47.000, 41747.0,55328.680,9,9, 1231155347.0 2009/01/05, 11:35:50.000, 41750.0,55328.800,9,9, 1231155350.0 2009/01/05, 11:35:53.000, 41753.0,55328.910,9,9, 1231155353.0 2009/01/05, 11:35:56.000, 41756.0,55329.150,9,9, 1231155356.0 2009/01/05, 11:35:59.000, 41759.0,55329.210,9,9, 1231155359.0 2009/01/05, 11:36:02.000, 41762.0,55329.330,9,9, 1231155362.0 2009/01/05, 11:36:05.000, 41765.0,55329.420,9,9, 1231155365.0 2009/01/05, 11:36:08.000, 41768.0,55329.520,9,9, 1231155368.0 2009/01/05, 11:36:11.000, 41771.0,55329.600,9,9, 1231155371.0 2009/01/05, 11:36:14.000, 41774.0,55329.600,9,9, 1231155374.0 2009/01/05, 11:36:17.000, 41777.0,55329.540,9,9, 1231155377.0 2009/01/05, 11:36:20.000, 41780.0,55329.510,9,9, 1231155380.0 2009/01/05, 11:36:23.000, 41783.0,55329.410,9,9, 1231155383.0 2009/01/05, 11:36:26.000, 41786.0,55329.350,9,9, 1231155386.0 2009/01/05, 11:36:29.000, 41789.0,55329.230,9,9, 1231155389.0 2009/01/05, 11:36:32.000, 41792.0,55329.140,9,9, 1231155392.0 2009/01/05, 11:36:35.000, 41795.0,55329.050,9,9, 1231155395.0 2009/01/05, 11:36:38.000, 41798.0,55329.000,9,9, 1231155398.0 2009/01/05, 11:36:41.000, 41801.0,55328.960,9,9, 1231155401.0 2009/01/05, 11:36:44.000, 41804.0,55328.910,9,9, 1231155404.0 2009/01/05, 11:36:47.000, 41807.0,55328.810,9,9, 1231155407.0 2009/01/05, 11:36:50.000, 41810.0,55328.700,9,9, 1231155410.0 2009/01/05, 11:36:53.000, 41813.0,55328.600,9,9, 1231155413.0 2009/01/05, 11:36:56.000, 41816.0,55328.420,9,9, 1231155416.0 2009/01/05, 11:36:59.000, 41819.0,55328.330,9,9, 1231155419.0 2009/01/05, 11:37:02.000, 41822.0,55328.120,9,9, 1231155422.0 2009/01/05, 11:37:05.000, 41825.0,55327.980,9,9, 1231155425.0 2009/01/05, 11:37:08.000, 41828.0,55327.770,9,9, 1231155428.0 2009/01/05, 11:37:11.000, 41831.0,55327.610,9,9, 1231155431.0 2009/01/05, 11:37:14.000, 41834.0,55327.360,9,9, 1231155434.0 2009/01/05, 11:37:17.000, 41837.0,55327.280,9,9, 1231155437.0 2009/01/05, 11:37:20.000, 41840.0,55327.120,9,9, 1231155440.0 2009/01/05, 11:37:23.000, 41843.0,55326.960,9,9, 1231155443.0 2009/01/05, 11:37:26.000, 41846.0,55326.840,9,9, 1231155446.0 2009/01/05, 11:37:29.000, 41849.0,55326.700,9,9, 1231155449.0 2009/01/05, 11:37:32.000, 41852.0,55326.490,9,9, 1231155452.0 2009/01/05, 11:37:35.000, 41855.0,55326.410,9,9, 1231155455.0 2009/01/05, 11:37:38.000, 41858.0,55326.280,9,9, 1231155458.0 2009/01/05, 11:37:41.000, 41861.0,55326.200,9,9, 1231155461.0 2009/01/05, 11:37:44.000, 41864.0,55326.120,9,9, 1231155464.0 2009/01/05, 11:37:47.000, 41867.0,55326.060,9,9, 1231155467.0 2009/01/05, 11:37:50.000, 41870.0,55325.920,9,9, 1231155470.0 2009/01/05, 11:37:53.000, 41873.0,55325.800,9,9, 1231155473.0 2009/01/05, 11:37:56.000, 41876.0,55325.680,9,9, 1231155476.0 2009/01/05, 11:37:59.000, 41879.0,55325.550,9,9, 1231155479.0 2009/01/05, 11:38:02.000, 41882.0,55325.360,9,9, 1231155482.0 2009/01/05, 11:38:05.000, 41885.0,55325.250,9,9, 1231155485.0 2009/01/05, 11:38:08.000, 41888.0,55325.110,9,9, 1231155488.0 2009/01/05, 11:38:11.000, 41891.0,55324.980,9,9, 1231155491.0 2009/01/05, 11:38:14.000, 41894.0,55324.820,9,9, 1231155494.0 2009/01/05, 11:38:17.000, 41897.0,55324.750,9,9, 1231155497.0 2009/01/05, 11:38:20.000, 41900.0,55324.650,9,9, 1231155500.0 2009/01/05, 11:38:23.000, 41903.0,55324.550,9,9, 1231155503.0 2009/01/05, 11:38:26.000, 41906.0,55324.490,9,9, 1231155506.0 2009/01/05, 11:38:29.000, 41909.0,55324.360,9,9, 1231155509.0 2009/01/05, 11:38:32.000, 41912.0,55324.360,9,9, 1231155512.0 2009/01/05, 11:38:35.000, 41915.0,55324.350,9,9, 1231155515.0 2009/01/05, 11:38:38.000, 41918.0,55324.400,9,9, 1231155518.0 2009/01/05, 11:38:41.000, 41921.0,55324.370,9,9, 1231155521.0 2009/01/05, 11:38:44.000, 41924.0,55324.350,9,9, 1231155524.0 2009/01/05, 11:38:47.000, 41927.0,55324.270,9,9, 1231155527.0 2009/01/05, 11:38:50.000, 41930.0,55324.220,9,9, 1231155530.0 2009/01/05, 11:38:53.000, 41933.0,55324.170,9,9, 1231155533.0 2009/01/05, 11:38:56.000, 41936.0,55324.160,9,9, 1231155536.0 2009/01/05, 11:38:59.000, 41939.0,55324.070,9,9, 1231155539.0 2009/01/05, 11:39:02.000, 41942.0,55323.880,9,9, 1231155542.0 2009/01/05, 11:39:05.000, 41945.0,55323.780,9,9, 1231155545.0 2009/01/05, 11:39:08.000, 41948.0,55323.610,9,9, 1231155548.0 2009/01/05, 11:39:11.000, 41951.0,55323.410,9,9, 1231155551.0 2009/01/05, 11:39:14.000, 41954.0,55323.280,9,9, 1231155554.0 2009/01/05, 11:39:17.000, 41957.0,55323.100,9,9, 1231155557.0 2009/01/05, 11:39:20.000, 41960.0,55322.920,9,9, 1231155560.0 2009/01/05, 11:39:23.000, 41963.0,55322.770,9,9, 1231155563.0 2009/01/05, 11:39:26.000, 41966.0,55322.640,9,9, 1231155566.0 2009/01/05, 11:39:29.000, 41969.0,55322.590,9,9, 1231155569.0 2009/01/05, 11:39:32.000, 41972.0,55322.440,9,9, 1231155572.0 2009/01/05, 11:39:35.000, 41975.0,55322.440,9,9, 1231155575.0 2009/01/05, 11:39:38.000, 41978.0,55322.370,9,9, 1231155578.0 2009/01/05, 11:39:41.000, 41981.0,55322.410,9,9, 1231155581.0 2009/01/05, 11:39:44.000, 41984.0,55322.330,9,9, 1231155584.0 2009/01/05, 11:39:47.000, 41987.0,55322.320,9,9, 1231155587.0 2009/01/05, 11:39:50.000, 41990.0,55322.380,9,9, 1231155590.0 2009/01/05, 11:39:53.000, 41993.0,55322.440,9,9, 1231155593.0 2009/01/05, 11:39:56.000, 41996.0,55322.490,9,9, 1231155596.0 2009/01/05, 11:39:59.000, 41999.0,55322.640,9,9, 1231155599.0 2009/01/05, 11:40:02.000, 42002.0,55322.720,9,9, 1231155602.0 2009/01/05, 11:40:05.000, 42005.0,55322.830,9,9, 1231155605.0 2009/01/05, 11:40:08.000, 42008.0,55322.890,9,9, 1231155608.0 2009/01/05, 11:40:11.000, 42011.0,55322.910,9,9, 1231155611.0 2009/01/05, 11:40:14.000, 42014.0,55322.920,9,9, 1231155614.0 2009/01/05, 11:40:17.000, 42017.0,55322.950,9,9, 1231155617.0 2009/01/05, 11:40:20.000, 42020.0,55322.940,9,9, 1231155620.0 2009/01/05, 11:40:23.000, 42023.0,55322.830,9,9, 1231155623.0 2009/01/05, 11:40:26.000, 42026.0,55322.770,9,9, 1231155626.0 2009/01/05, 11:40:29.000, 42029.0,55322.770,9,9, 1231155629.0 2009/01/05, 11:40:32.000, 42032.0,55322.720,9,9, 1231155632.0 2009/01/05, 11:40:35.000, 42035.0,55322.810,9,9, 1231155635.0 2009/01/05, 11:40:38.000, 42038.0,55322.760,9,9, 1231155638.0 2009/01/05, 11:40:41.000, 42041.0,55322.720,9,9, 1231155641.0 2009/01/05, 11:40:44.000, 42044.0,55322.820,9,9, 1231155644.0 2009/01/05, 11:40:47.000, 42047.0,55322.800,9,9, 1231155647.0 2009/01/05, 11:40:50.000, 42050.0,55322.840,9,9, 1231155650.0 2009/01/05, 11:40:53.000, 42053.0,55322.890,9,9, 1231155653.0 2009/01/05, 11:40:56.000, 42056.0,55322.870,9,9, 1231155656.0 2009/01/05, 11:40:59.000, 42059.0,55322.870,9,9, 1231155659.0 2009/01/05, 11:41:02.000, 42062.0,55322.690,9,9, 1231155662.0 2009/01/05, 11:41:05.000, 42065.0,55322.550,9,9, 1231155665.0 2009/01/05, 11:41:08.000, 42068.0,55322.380,9,9, 1231155668.0 2009/01/05, 11:41:11.000, 42071.0,55322.170,9,9, 1231155671.0 2009/01/05, 11:41:14.000, 42074.0,55321.920,9,9, 1231155674.0 2009/01/05, 11:41:17.000, 42077.0,55321.730,9,9, 1231155677.0 2009/01/05, 11:41:20.000, 42080.0,55321.520,9,9, 1231155680.0 2009/01/05, 11:41:23.000, 42083.0,55321.300,9,9, 1231155683.0 2009/01/05, 11:41:26.000, 42086.0,55321.130,9,9, 1231155686.0 2009/01/05, 11:41:29.000, 42089.0,55320.960,9,9, 1231155689.0 2009/01/05, 11:41:32.000, 42092.0,55320.880,9,9, 1231155692.0 2009/01/05, 11:41:35.000, 42095.0,55320.780,9,9, 1231155695.0 2009/01/05, 11:41:38.000, 42098.0,55320.680,9,9, 1231155698.0 2009/01/05, 11:41:41.000, 42101.0,55320.610,9,9, 1231155701.0 2009/01/05, 11:41:44.000, 42104.0,55320.570,9,9, 1231155704.0 2009/01/05, 11:41:47.000, 42107.0,55320.440,9,9, 1231155707.0 2009/01/05, 11:41:50.000, 42110.0,55320.430,9,9, 1231155710.0 2009/01/05, 11:41:53.000, 42113.0,55320.430,9,9, 1231155713.0 2009/01/05, 11:41:56.000, 42116.0,55320.430,9,9, 1231155716.0 2009/01/05, 11:41:59.000, 42119.0,55320.470,9,9, 1231155719.0 2009/01/05, 11:42:02.000, 42122.0,55320.470,9,9, 1231155722.0 2009/01/05, 11:42:05.000, 42125.0,55320.400,9,9, 1231155725.0 2009/01/05, 11:42:08.000, 42128.0,55320.420,9,9, 1231155728.0 2009/01/05, 11:42:11.000, 42131.0,55320.330,9,9, 1231155731.0 2009/01/05, 11:42:14.000, 42134.0,55320.290,9,9, 1231155734.0 2009/01/05, 11:42:17.000, 42137.0,55320.070,9,9, 1231155737.0 2009/01/05, 11:42:20.000, 42140.0,55319.890,9,9, 1231155740.0 2009/01/05, 11:42:23.000, 42143.0,55319.580,9,9, 1231155743.0 2009/01/05, 11:42:26.000, 42146.0,55319.220,9,9, 1231155746.0 2009/01/05, 11:42:29.000, 42149.0,55318.740,9,9, 1231155749.0 2009/01/05, 11:42:32.000, 42152.0,55318.180,9,9, 1231155752.0 2009/01/05, 11:42:35.000, 42155.0,55317.540,9,9, 1231155755.0 2009/01/05, 11:42:38.000, 42158.0,55316.830,9,9, 1231155758.0 2009/01/05, 11:42:41.000, 42161.0,55316.130,9,9, 1231155761.0 2009/01/05, 11:42:44.000, 42164.0,55315.260,9,9, 1231155764.0 2009/01/05, 11:42:47.000, 42167.0,55314.480,9,9, 1231155767.0 2009/01/05, 11:42:50.000, 42170.0,55313.720,9,9, 1231155770.0 2009/01/05, 11:42:53.000, 42173.0,55312.940,9,9, 1231155773.0 2009/01/05, 11:42:56.000, 42176.0,55312.300,9,9, 1231155776.0 2009/01/05, 11:42:59.000, 42179.0,55311.660,9,9, 1231155779.0 2009/01/05, 11:43:02.000, 42182.0,55311.120,9,9, 1231155782.0 2009/01/05, 11:43:05.000, 42185.0,55310.610,9,9, 1231155785.0 2009/01/05, 11:43:08.000, 42188.0,55310.190,9,9, 1231155788.0 2009/01/05, 11:43:11.000, 42191.0,55309.870,9,9, 1231155791.0 2009/01/05, 11:43:14.000, 42194.0,55309.550,9,9, 1231155794.0 2009/01/05, 11:43:17.000, 42197.0,55309.270,9,9, 1231155797.0 2009/01/05, 11:43:20.000, 42200.0,55309.050,9,9, 1231155800.0 2009/01/05, 11:43:23.000, 42203.0,55308.860,9,9, 1231155803.0 2009/01/05, 11:43:26.000, 42206.0,55308.600,9,9, 1231155806.0 2009/01/05, 11:43:29.000, 42209.0,55308.350,9,9, 1231155809.0 2009/01/05, 11:43:32.000, 42212.0,55308.110,9,9, 1231155812.0 2009/01/05, 11:43:35.000, 42215.0,55307.860,9,9, 1231155815.0 2009/01/05, 11:43:38.000, 42218.0,55307.660,9,9, 1231155818.0 2009/01/05, 11:43:41.000, 42221.0,55307.460,9,9, 1231155821.0 2009/01/05, 11:43:44.000, 42224.0,55307.320,9,9, 1231155824.0 2009/01/05, 11:43:47.000, 42227.0,55307.220,9,9, 1231155827.0 2009/01/05, 11:43:50.000, 42230.0,55307.060,9,9, 1231155830.0 2009/01/05, 11:43:53.000, 42233.0,55306.910,9,9, 1231155833.0 2009/01/05, 11:43:56.000, 42236.0,55306.770,9,9, 1231155836.0 2009/01/05, 11:43:59.000, 42239.0,55306.590,9,9, 1231155839.0 2009/01/05, 11:44:02.000, 42242.0,55306.350,9,9, 1231155842.0 2009/01/05, 11:44:05.000, 42245.0,55306.200,9,9, 1231155845.0 2009/01/05, 11:44:08.000, 42248.0,55306.070,9,9, 1231155848.0 2009/01/05, 11:44:11.000, 42251.0,55306.000,9,9, 1231155851.0 2009/01/05, 11:44:14.000, 42254.0,55305.900,9,9, 1231155854.0 2009/01/05, 11:44:17.000, 42257.0,55305.920,9,9, 1231155857.0 2009/01/05, 11:44:20.000, 42260.0,55305.930,9,9, 1231155860.0 2009/01/05, 11:44:23.000, 42263.0,55306.000,9,9, 1231155863.0 2009/01/05, 11:44:26.000, 42266.0,55306.080,9,9, 1231155866.0 2009/01/05, 11:44:29.000, 42269.0,55306.220,9,9, 1231155869.0 2009/01/05, 11:44:32.000, 42272.0,55306.290,9,9, 1231155872.0 2009/01/05, 11:44:35.000, 42275.0,55306.450,9,9, 1231155875.0 2009/01/05, 11:44:38.000, 42278.0,55306.680,9,9, 1231155878.0 2009/01/05, 11:44:41.000, 42281.0,55306.930,9,9, 1231155881.0 2009/01/05, 11:44:44.000, 42284.0,55307.380,9,9, 1231155884.0 2009/01/05, 11:44:47.000, 42287.0,55307.720,9,9, 1231155887.0 2009/01/05, 11:44:50.000, 42290.0,55308.010,9,9, 1231155890.0 2009/01/05, 11:44:53.000, 42293.0,55308.440,9,9, 1231155893.0 2009/01/05, 11:44:56.000, 42296.0,55308.820,9,9, 1231155896.0 2009/01/05, 11:44:59.000, 42299.0,55309.200,9,9, 1231155899.0 2009/01/05, 11:45:02.000, 42302.0,55309.490,9,9, 1231155902.0 2009/01/05, 11:45:05.000, 42305.0,55309.760,9,9, 1231155905.0 2009/01/05, 11:45:08.000, 42308.0,55310.110,9,9, 1231155908.0 2009/01/05, 11:45:11.000, 42311.0,55310.330,9,9, 1231155911.0 2009/01/05, 11:45:14.000, 42314.0,55310.550,9,9, 1231155914.0 2009/01/05, 11:45:17.000, 42317.0,55310.750,9,9, 1231155917.0 2009/01/05, 11:45:20.000, 42320.0,55311.000,9,9, 1231155920.0 2009/01/05, 11:45:23.000, 42323.0,55311.130,9,9, 1231155923.0 2009/01/05, 11:45:26.000, 42326.0,55311.340,9,9, 1231155926.0 2009/01/05, 11:45:29.000, 42329.0,55311.500,9,9, 1231155929.0 2009/01/05, 11:45:32.000, 42332.0,55311.760,9,9, 1231155932.0 2009/01/05, 11:45:35.000, 42335.0,55311.940,9,9, 1231155935.0 2009/01/05, 11:45:38.000, 42338.0,55312.130,9,9, 1231155938.0 2009/01/05, 11:45:41.000, 42341.0,55312.430,9,9, 1231155941.0 2009/01/05, 11:45:44.000, 42344.0,55312.670,9,9, 1231155944.0 2009/01/05, 11:45:47.000, 42347.0,55313.000,9,9, 1231155947.0 2009/01/05, 11:45:50.000, 42350.0,55313.280,9,9, 1231155950.0 2009/01/05, 11:45:53.000, 42353.0,55313.610,9,9, 1231155953.0 2009/01/05, 11:45:56.000, 42356.0,55313.950,9,9, 1231155956.0 2009/01/05, 11:45:59.000, 42359.0,55314.240,9,9, 1231155959.0 2009/01/05, 11:46:02.000, 42362.0,55314.660,9,9, 1231155962.0 2009/01/05, 11:46:05.000, 42365.0,55314.960,9,9, 1231155965.0 2009/01/05, 11:46:08.000, 42368.0,55315.250,9,9, 1231155968.0 2009/01/05, 11:46:11.000, 42371.0,55315.540,9,9, 1231155971.0 2009/01/05, 11:46:14.000, 42374.0,55315.850,9,9, 1231155974.0 2009/01/05, 11:46:17.000, 42377.0,55316.090,9,9, 1231155977.0 2009/01/05, 11:46:20.000, 42380.0,55316.370,9,9, 1231155980.0 2009/01/05, 11:46:23.000, 42383.0,55316.620,9,9, 1231155983.0 2009/01/05, 11:46:26.000, 42386.0,55316.970,9,9, 1231155986.0 2009/01/05, 11:46:29.000, 42389.0,55317.270,9,9, 1231155989.0 2009/01/05, 11:46:32.000, 42392.0,55317.550,9,9, 1231155992.0 2009/01/05, 11:46:35.000, 42395.0,55317.840,9,9, 1231155995.0 2009/01/05, 11:46:38.000, 42398.0,55318.060,9,9, 1231155998.0 2009/01/05, 11:46:41.000, 42401.0,55318.300,9,9, 1231156001.0 2009/01/05, 11:46:44.000, 42404.0,55318.500,9,9, 1231156004.0 2009/01/05, 11:46:47.000, 42407.0,55318.730,9,9, 1231156007.0 2009/01/05, 11:46:50.000, 42410.0,55318.940,9,9, 1231156010.0 2009/01/05, 11:46:53.000, 42413.0,55319.220,9,9, 1231156013.0 2009/01/05, 11:46:56.000, 42416.0,55319.480,9,9, 1231156016.0 2009/01/05, 11:46:59.000, 42419.0,55319.720,9,9, 1231156019.0 2009/01/05, 11:47:02.000, 42422.0,55320.010,9,9, 1231156022.0 2009/01/05, 11:47:05.000, 42425.0,55320.290,9,9, 1231156025.0 2009/01/05, 11:47:08.000, 42428.0,55320.530,9,9, 1231156028.0 2009/01/05, 11:47:11.000, 42431.0,55320.760,9,9, 1231156031.0 2009/01/05, 11:47:14.000, 42434.0,55320.930,9,9, 1231156034.0 2009/01/05, 11:47:17.000, 42437.0,55321.050,9,9, 1231156037.0 2009/01/05, 11:47:20.000, 42440.0,55321.160,9,9, 1231156040.0 2009/01/05, 11:47:23.000, 42443.0,55321.310,9,9, 1231156043.0 2009/01/05, 11:47:26.000, 42446.0,55321.460,9,9, 1231156046.0 2009/01/05, 11:47:29.000, 42449.0,55321.550,9,9, 1231156049.0 2009/01/05, 11:47:32.000, 42452.0,55321.650,9,9, 1231156052.0 2009/01/05, 11:47:35.000, 42455.0,55321.720,9,9, 1231156055.0 2009/01/05, 11:47:38.000, 42458.0,55321.750,9,9, 1231156058.0 2009/01/05, 11:47:41.000, 42461.0,55321.740,9,9, 1231156061.0 2009/01/05, 11:47:44.000, 42464.0,55321.640,9,9, 1231156064.0 2009/01/05, 11:47:47.000, 42467.0,55321.580,9,9, 1231156067.0 2009/01/05, 11:47:50.000, 42470.0,55321.410,9,9, 1231156070.0 2009/01/05, 11:47:53.000, 42473.0,55321.210,9,9, 1231156073.0 2009/01/05, 11:47:56.000, 42476.0,55321.000,9,9, 1231156076.0 2009/01/05, 11:47:59.000, 42479.0,55320.750,9,9, 1231156079.0 2009/01/05, 11:48:02.000, 42482.0,55320.580,9,9, 1231156082.0 2009/01/05, 11:48:05.000, 42485.0,55320.320,9,9, 1231156085.0 2009/01/05, 11:48:08.000, 42488.0,55320.000,9,9, 1231156088.0 2009/01/05, 11:48:11.000, 42491.0,55319.700,9,9, 1231156091.0 2009/01/05, 11:48:14.000, 42494.0,55319.380,9,9, 1231156094.0 2009/01/05, 11:48:17.000, 42497.0,55319.010,9,9, 1231156097.0 2009/01/05, 11:48:20.000, 42500.0,55318.650,9,9, 1231156100.0 2009/01/05, 11:48:23.000, 42503.0,55318.330,9,9, 1231156103.0 2009/01/05, 11:48:26.000, 42506.0,55318.100,9,9, 1231156106.0 2009/01/05, 11:48:29.000, 42509.0,55317.840,9,9, 1231156109.0 2009/01/05, 11:48:32.000, 42512.0,55317.610,9,9, 1231156112.0 2009/01/05, 11:48:35.000, 42515.0,55317.480,9,9, 1231156115.0 2009/01/05, 11:48:38.000, 42518.0,55317.320,9,9, 1231156118.0 2009/01/05, 11:48:41.000, 42521.0,55317.070,9,9, 1231156121.0 2009/01/05, 11:48:44.000, 42524.0,55316.800,9,9, 1231156124.0 2009/01/05, 11:48:47.000, 42527.0,55316.540,9,9, 1231156127.0 2009/01/05, 11:48:50.000, 42530.0,55316.240,9,9, 1231156130.0 2009/01/05, 11:48:53.000, 42533.0,55315.980,9,9, 1231156133.0 2009/01/05, 11:48:56.000, 42536.0,55315.740,9,9, 1231156136.0 2009/01/05, 11:48:59.000, 42539.0,55315.530,9,9, 1231156139.0 2009/01/05, 11:49:02.000, 42542.0,55315.410,9,9, 1231156142.0 2009/01/05, 11:49:05.000, 42545.0,55315.180,9,9, 1231156145.0 2009/01/05, 11:49:08.000, 42548.0,55314.960,9,9, 1231156148.0 2009/01/05, 11:49:11.000, 42551.0,55314.850,9,9, 1231156151.0 2009/01/05, 11:49:14.000, 42554.0,55314.810,9,9, 1231156154.0 2009/01/05, 11:49:17.000, 42557.0,55314.810,9,9, 1231156157.0 2009/01/05, 11:49:20.000, 42560.0,55314.820,9,9, 1231156160.0 2009/01/05, 11:49:23.000, 42563.0,55314.970,9,9, 1231156163.0 2009/01/05, 11:49:26.000, 42566.0,55315.110,9,9, 1231156166.0 2009/01/05, 11:49:29.000, 42569.0,55315.400,9,9, 1231156169.0 2009/01/05, 11:49:32.000, 42572.0,55315.690,9,9, 1231156172.0 2009/01/05, 11:49:35.000, 42575.0,55315.980,9,9, 1231156175.0 2009/01/05, 11:49:38.000, 42578.0,55316.340,9,9, 1231156178.0 2009/01/05, 11:49:41.000, 42581.0,55316.760,9,9, 1231156181.0 2009/01/05, 11:49:44.000, 42584.0,55317.110,9,9, 1231156184.0 2009/01/05, 11:49:47.000, 42587.0,55317.550,9,9, 1231156187.0 2009/01/05, 11:49:50.000, 42590.0,55318.090,9,9, 1231156190.0 2009/01/05, 11:49:53.000, 42593.0,55318.640,9,9, 1231156193.0 2009/01/05, 11:49:56.000, 42596.0,55319.120,9,9, 1231156196.0 2009/01/05, 11:49:59.000, 42599.0,55319.640,9,9, 1231156199.0 2009/01/05, 11:50:02.000, 42602.0,55320.230,9,9, 1231156202.0 2009/01/05, 11:50:05.000, 42605.0,55320.710,9,9, 1231156205.0 2009/01/05, 11:50:08.000, 42608.0,55321.220,9,9, 1231156208.0 2009/01/05, 11:50:11.000, 42611.0,55321.680,9,9, 1231156211.0 2009/01/05, 11:50:14.000, 42614.0,55322.100,9,9, 1231156214.0 2009/01/05, 11:50:17.000, 42617.0,55322.380,9,9, 1231156217.0 2009/01/05, 11:50:20.000, 42620.0,55322.700,9,9, 1231156220.0 2009/01/05, 11:50:23.000, 42623.0,55322.990,9,9, 1231156223.0 2009/01/05, 11:50:26.000, 42626.0,55323.170,9,9, 1231156226.0 2009/01/05, 11:50:29.000, 42629.0,55323.490,9,9, 1231156229.0 2009/01/05, 11:50:32.000, 42632.0,55323.760,9,9, 1231156232.0 2009/01/05, 11:50:35.000, 42635.0,55324.090,9,9, 1231156235.0 2009/01/05, 11:50:38.000, 42638.0,55324.430,9,9, 1231156238.0 2009/01/05, 11:50:41.000, 42641.0,55324.730,9,9, 1231156241.0 2009/01/05, 11:50:44.000, 42644.0,55325.050,9,9, 1231156244.0 2009/01/05, 11:50:47.000, 42647.0,55325.440,9,9, 1231156247.0 2009/01/05, 11:50:50.000, 42650.0,55325.740,9,9, 1231156250.0 2009/01/05, 11:50:53.000, 42653.0,55325.970,9,9, 1231156253.0 2009/01/05, 11:50:56.000, 42656.0,55326.180,9,9, 1231156256.0 2009/01/05, 11:50:59.000, 42659.0,55326.450,9,9, 1231156259.0 2009/01/05, 11:51:02.000, 42662.0,55326.670,9,9, 1231156262.0 2009/01/05, 11:51:05.000, 42665.0,55326.900,9,9, 1231156265.0 2009/01/05, 11:51:08.000, 42668.0,55327.050,9,9, 1231156268.0 2009/01/05, 11:51:11.000, 42671.0,55327.090,9,9, 1231156271.0 2009/01/05, 11:51:14.000, 42674.0,55327.130,9,9, 1231156274.0 2009/01/05, 11:51:17.000, 42677.0,55327.130,9,9, 1231156277.0 2009/01/05, 11:51:20.000, 42680.0,55327.090,9,9, 1231156280.0 2009/01/05, 11:51:23.000, 42683.0,55327.070,9,9, 1231156283.0 2009/01/05, 11:51:26.000, 42686.0,55327.060,9,9, 1231156286.0 2009/01/05, 11:51:29.000, 42689.0,55327.060,9,9, 1231156289.0 2009/01/05, 11:51:32.000, 42692.0,55327.080,9,9, 1231156292.0 2009/01/05, 11:51:35.000, 42695.0,55327.110,9,9, 1231156295.0 2009/01/05, 11:51:38.000, 42698.0,55327.150,9,9, 1231156298.0 2009/01/05, 11:51:41.000, 42701.0,55327.200,9,9, 1231156301.0 2009/01/05, 11:51:44.000, 42704.0,55327.190,9,9, 1231156304.0 2009/01/05, 11:51:47.000, 42707.0,55327.220,9,9, 1231156307.0 2009/01/05, 11:51:50.000, 42710.0,55327.120,9,9, 1231156310.0 2009/01/05, 11:51:53.000, 42713.0,55327.070,9,9, 1231156313.0 2009/01/05, 11:51:56.000, 42716.0,55326.960,9,9, 1231156316.0 2009/01/05, 11:51:59.000, 42719.0,55326.830,9,9, 1231156319.0 2009/01/05, 11:52:02.000, 42722.0,55326.660,9,9, 1231156322.0 2009/01/05, 11:52:05.000, 42725.0,55326.560,9,9, 1231156325.0 2009/01/05, 11:52:08.000, 42728.0,55326.410,9,9, 1231156328.0 2009/01/05, 11:52:11.000, 42731.0,55326.300,9,9, 1231156331.0 2009/01/05, 11:52:14.000, 42734.0,55326.270,9,9, 1231156334.0 2009/01/05, 11:52:17.000, 42737.0,55326.260,9,9, 1231156337.0 2009/01/05, 11:52:20.000, 42740.0,55326.210,9,9, 1231156340.0 2009/01/05, 11:52:23.000, 42743.0,55326.120,9,9, 1231156343.0 2009/01/05, 11:52:26.000, 42746.0,55326.040,9,9, 1231156346.0 2009/01/05, 11:52:29.000, 42749.0,55326.000,9,9, 1231156349.0 2009/01/05, 11:52:32.000, 42752.0,55325.900,9,9, 1231156352.0 2009/01/05, 11:52:35.000, 42755.0,55325.820,9,9, 1231156355.0 2009/01/05, 11:52:38.000, 42758.0,55325.710,9,9, 1231156358.0 2009/01/05, 11:52:41.000, 42761.0,55325.640,9,9, 1231156361.0 2009/01/05, 11:52:44.000, 42764.0,55325.660,9,9, 1231156364.0 2009/01/05, 11:52:47.000, 42767.0,55325.610,9,9, 1231156367.0 2009/01/05, 11:52:50.000, 42770.0,55325.530,9,9, 1231156370.0 2009/01/05, 11:52:53.000, 42773.0,55325.490,9,9, 1231156373.0 2009/01/05, 11:52:56.000, 42776.0,55325.620,9,9, 1231156376.0 2009/01/05, 11:52:59.000, 42779.0,55325.790,9,9, 1231156379.0 2009/01/05, 11:53:02.000, 42782.0,55326.020,9,9, 1231156382.0 2009/01/05, 11:53:05.000, 42785.0,55326.340,9,9, 1231156385.0 2009/01/05, 11:53:08.000, 42788.0,55326.700,9,9, 1231156388.0 2009/01/05, 11:53:11.000, 42791.0,55327.070,9,9, 1231156391.0 2009/01/05, 11:53:14.000, 42794.0,55327.470,9,9, 1231156394.0 2009/01/05, 11:53:17.000, 42797.0,55327.930,9,9, 1231156397.0 2009/01/05, 11:53:20.000, 42800.0,55328.360,9,9, 1231156400.0 2009/01/05, 11:53:23.000, 42803.0,55328.820,9,9, 1231156403.0 2009/01/05, 11:53:26.000, 42806.0,55329.240,9,9, 1231156406.0 2009/01/05, 11:53:29.000, 42809.0,55329.770,9,9, 1231156409.0 2009/01/05, 11:53:32.000, 42812.0,55330.230,9,9, 1231156412.0 2009/01/05, 11:53:35.000, 42815.0,55330.780,9,9, 1231156415.0 2009/01/05, 11:53:38.000, 42818.0,55331.400,9,9, 1231156418.0 2009/01/05, 11:53:41.000, 42821.0,55331.940,9,9, 1231156421.0 2009/01/05, 11:53:44.000, 42824.0,55332.530,9,9, 1231156424.0 2009/01/05, 11:53:47.000, 42827.0,55333.110,9,9, 1231156427.0 2009/01/05, 11:53:50.000, 42830.0,55333.580,9,9, 1231156430.0 2009/01/05, 11:53:53.000, 42833.0,55334.040,9,9, 1231156433.0 2009/01/05, 11:53:56.000, 42836.0,55334.350,9,9, 1231156436.0 2009/01/05, 11:53:59.000, 42839.0,55334.580,9,9, 1231156439.0 2009/01/05, 11:54:02.000, 42842.0,55334.790,9,9, 1231156442.0 2009/01/05, 11:54:05.000, 42845.0,55334.980,9,9, 1231156445.0 2009/01/05, 11:54:08.000, 42848.0,55335.090,9,9, 1231156448.0 2009/01/05, 11:54:11.000, 42851.0,55335.100,9,9, 1231156451.0 2009/01/05, 11:54:14.000, 42854.0,55335.190,9,9, 1231156454.0 2009/01/05, 11:54:17.000, 42857.0,55335.210,9,9, 1231156457.0 2009/01/05, 11:54:20.000, 42860.0,55335.280,9,9, 1231156460.0 2009/01/05, 11:54:23.000, 42863.0,55335.300,9,9, 1231156463.0 2009/01/05, 11:54:26.000, 42866.0,55335.380,9,9, 1231156466.0 2009/01/05, 11:54:29.000, 42869.0,55335.430,9,9, 1231156469.0 2009/01/05, 11:54:32.000, 42872.0,55335.410,9,9, 1231156472.0 2009/01/05, 11:54:35.000, 42875.0,55335.370,9,9, 1231156475.0 2009/01/05, 11:54:38.000, 42878.0,55335.270,9,9, 1231156478.0 2009/01/05, 11:54:41.000, 42881.0,55335.270,9,9, 1231156481.0 2009/01/05, 11:54:44.000, 42884.0,55335.230,9,9, 1231156484.0 2009/01/05, 11:54:47.000, 42887.0,55335.230,9,9, 1231156487.0 2009/01/05, 11:54:50.000, 42890.0,55335.110,9,9, 1231156490.0 2009/01/05, 11:54:53.000, 42893.0,55335.030,9,9, 1231156493.0 2009/01/05, 11:54:56.000, 42896.0,55335.020,9,9, 1231156496.0 2009/01/05, 11:54:59.000, 42899.0,55334.940,9,9, 1231156499.0 2009/01/05, 11:55:02.000, 42902.0,55334.980,9,9, 1231156502.0 2009/01/05, 11:55:05.000, 42905.0,55334.840,9,9, 1231156505.0 2009/01/05, 11:55:08.000, 42908.0,55334.620,9,9, 1231156508.0 2009/01/05, 11:55:11.000, 42911.0,55334.440,9,9, 1231156511.0 2009/01/05, 11:55:14.000, 42914.0,55334.050,9,9, 1231156514.0 2009/01/05, 11:55:17.000, 42917.0,55333.770,9,9, 1231156517.0 2009/01/05, 11:55:20.000, 42920.0,55333.470,9,9, 1231156520.0 2009/01/05, 11:55:23.000, 42923.0,55333.140,9,9, 1231156523.0 2009/01/05, 11:55:26.000, 42926.0,55332.910,9,9, 1231156526.0 2009/01/05, 11:55:29.000, 42929.0,55332.640,9,9, 1231156529.0 2009/01/05, 11:55:32.000, 42932.0,55332.450,9,9, 1231156532.0 2009/01/05, 11:55:35.000, 42935.0,55332.220,9,9, 1231156535.0 2009/01/05, 11:55:38.000, 42938.0,55332.220,9,9, 1231156538.0 2009/01/05, 11:55:41.000, 42941.0,55332.300,9,9, 1231156541.0 2009/01/05, 11:55:44.000, 42944.0,55332.380,9,9, 1231156544.0 2009/01/05, 11:55:47.000, 42947.0,55332.540,9,9, 1231156547.0 2009/01/05, 11:55:50.000, 42950.0,55332.740,9,9, 1231156550.0 2009/01/05, 11:55:53.000, 42953.0,55332.940,9,9, 1231156553.0 2009/01/05, 11:55:56.000, 42956.0,55333.170,9,9, 1231156556.0 2009/01/05, 11:55:59.000, 42959.0,55333.380,9,9, 1231156559.0 2009/01/05, 11:56:02.000, 42962.0,55333.550,9,9, 1231156562.0 2009/01/05, 11:56:05.000, 42965.0,55333.830,9,9, 1231156565.0 2009/01/05, 11:56:08.000, 42968.0,55334.030,9,9, 1231156568.0 2009/01/05, 11:56:11.000, 42971.0,55334.190,9,9, 1231156571.0 2009/01/05, 11:56:14.000, 42974.0,55334.410,9,9, 1231156574.0 2009/01/05, 11:56:17.000, 42977.0,55334.550,9,9, 1231156577.0 2009/01/05, 11:56:20.000, 42980.0,55334.790,9,9, 1231156580.0 2009/01/05, 11:56:23.000, 42983.0,55335.010,9,9, 1231156583.0 2009/01/05, 11:56:26.000, 42986.0,55335.210,9,9, 1231156586.0 2009/01/05, 11:56:29.000, 42989.0,55335.460,9,9, 1231156589.0 2009/01/05, 11:56:32.000, 42992.0,55335.640,9,9, 1231156592.0 2009/01/05, 11:56:35.000, 42995.0,55335.910,9,9, 1231156595.0 2009/01/05, 11:56:38.000, 42998.0,55336.140,9,9, 1231156598.0 2009/01/05, 11:56:41.000, 43001.0,55336.270,9,9, 1231156601.0 2009/01/05, 11:56:44.000, 43004.0,55336.320,9,9, 1231156604.0 2009/01/05, 11:56:47.000, 43007.0,55336.350,9,9, 1231156607.0 2009/01/05, 11:56:50.000, 43010.0,55336.380,9,9, 1231156610.0 2009/01/05, 11:56:53.000, 43013.0,55336.490,9,9, 1231156613.0 2009/01/05, 11:56:56.000, 43016.0,55336.550,9,9, 1231156616.0 2009/01/05, 11:56:59.000, 43019.0,55336.610,9,9, 1231156619.0 2009/01/05, 11:57:02.000, 43022.0,55336.560,9,9, 1231156622.0 2009/01/05, 11:57:05.000, 43025.0,55336.510,9,9, 1231156625.0 2009/01/05, 11:57:08.000, 43028.0,55336.390,9,9, 1231156628.0 2009/01/05, 11:57:11.000, 43031.0,55336.290,9,9, 1231156631.0 2009/01/05, 11:57:14.000, 43034.0,55336.180,9,9, 1231156634.0 2009/01/05, 11:57:17.000, 43037.0,55335.970,9,9, 1231156637.0 2009/01/05, 11:57:20.000, 43040.0,55335.800,9,9, 1231156640.0 2009/01/05, 11:57:23.000, 43043.0,55335.570,9,9, 1231156643.0 2009/01/05, 11:57:26.000, 43046.0,55335.390,9,9, 1231156646.0 2009/01/05, 11:57:29.000, 43049.0,55335.170,9,9, 1231156649.0 2009/01/05, 11:57:32.000, 43052.0,55335.020,9,9, 1231156652.0 2009/01/05, 11:57:35.000, 43055.0,55334.760,9,9, 1231156655.0 2009/01/05, 11:57:38.000, 43058.0,55334.570,9,9, 1231156658.0 2009/01/05, 11:57:41.000, 43061.0,55334.400,9,9, 1231156661.0 2009/01/05, 11:57:44.000, 43064.0,55334.090,9,9, 1231156664.0 2009/01/05, 11:57:47.000, 43067.0,55333.800,9,9, 1231156667.0 2009/01/05, 11:57:50.000, 43070.0,55333.490,9,9, 1231156670.0 2009/01/05, 11:57:53.000, 43073.0,55333.050,9,9, 1231156673.0 2009/01/05, 11:57:56.000, 43076.0,55332.610,9,9, 1231156676.0 2009/01/05, 11:57:59.000, 43079.0,55332.130,9,9, 1231156679.0 2009/01/05, 11:58:02.000, 43082.0,55331.620,9,9, 1231156682.0 2009/01/05, 11:58:05.000, 43085.0,55331.080,9,9, 1231156685.0 2009/01/05, 11:58:08.000, 43088.0,55330.600,9,9, 1231156688.0 2009/01/05, 11:58:11.000, 43091.0,55329.950,9,9, 1231156691.0 2009/01/05, 11:58:14.000, 43094.0,55329.420,9,9, 1231156694.0 2009/01/05, 11:58:17.000, 43097.0,55328.910,9,9, 1231156697.0 2009/01/05, 11:58:20.000, 43100.0,55328.410,9,9, 1231156700.0 2009/01/05, 11:58:23.000, 43103.0,55327.760,9,9, 1231156703.0 2009/01/05, 11:58:26.000, 43106.0,55327.130,9,9, 1231156706.0 2009/01/05, 11:58:29.000, 43109.0,55326.570,9,9, 1231156709.0 2009/01/05, 11:58:32.000, 43112.0,55326.180,9,9, 1231156712.0 2009/01/05, 11:58:35.000, 43115.0,55326.050,9,9, 1231156715.0 2009/01/05, 11:58:38.000, 43118.0,55326.100,9,9, 1231156718.0 2009/01/05, 11:58:41.000, 43121.0,55325.820,9,9, 1231156721.0 2009/01/05, 11:58:44.000, 43124.0,55325.470,9,9, 1231156724.0 2009/01/05, 11:58:47.000, 43127.0,55325.180,9,9, 1231156727.0 2009/01/05, 11:58:50.000, 43130.0,55325.000,9,9, 1231156730.0 2009/01/05, 11:58:53.000, 43133.0,55324.830,9,9, 1231156733.0 2009/01/05, 11:58:56.000, 43136.0,55324.690,9,9, 1231156736.0 2009/01/05, 11:58:59.000, 43139.0,55324.570,9,9, 1231156739.0 2009/01/05, 11:59:02.000, 43142.0,55324.440,9,9, 1231156742.0 2009/01/05, 11:59:05.000, 43145.0,55324.180,9,9, 1231156745.0 2009/01/05, 11:59:08.000, 43148.0,55323.900,9,9, 1231156748.0 2009/01/05, 11:59:11.000, 43151.0,55323.630,9,9, 1231156751.0 2009/01/05, 11:59:14.000, 43154.0,55323.370,9,9, 1231156754.0 2009/01/05, 11:59:17.000, 43157.0,55323.080,9,9, 1231156757.0 2009/01/05, 11:59:20.000, 43160.0,55322.760,9,9, 1231156760.0 2009/01/05, 11:59:23.000, 43163.0,55322.440,9,9, 1231156763.0 2009/01/05, 11:59:26.000, 43166.0,55322.160,9,9, 1231156766.0 2009/01/05, 11:59:29.000, 43169.0,55321.880,9,9, 1231156769.0 2009/01/05, 11:59:32.000, 43172.0,55321.590,9,9, 1231156772.0 2009/01/05, 11:59:35.000, 43175.0,55321.320,9,9, 1231156775.0 2009/01/05, 11:59:38.000, 43178.0,55321.050,9,9, 1231156778.0 2009/01/05, 11:59:41.000, 43181.0,55320.780,9,9, 1231156781.0 2009/01/05, 11:59:44.000, 43184.0,55320.530,9,9, 1231156784.0 2009/01/05, 11:59:47.000, 43187.0,55320.270,9,9, 1231156787.0 2009/01/05, 11:59:50.000, 43190.0,55319.970,9,9, 1231156790.0 2009/01/05, 11:59:53.000, 43193.0,55319.840,9,9, 1231156793.0 2009/01/05, 11:59:56.000, 43196.0,55319.700,9,9, 1231156796.0 2009/01/05, 11:59:59.000, 43199.0,55319.590,9,9, 1231156799.0 2009/01/05, 12:00:02.000, 43202.0,55319.490,9,9, 1231156802.0 2009/01/05, 12:00:05.000, 43205.0,55319.260,9,9, 1231156805.0 2009/01/05, 12:00:08.000, 43208.0,55319.040,9,9, 1231156808.0 2009/01/05, 12:00:11.000, 43211.0,55318.880,9,9, 1231156811.0 2009/01/05, 12:00:14.000, 43214.0,55318.800,9,9, 1231156814.0 2009/01/05, 12:00:17.000, 43217.0,55318.750,9,9, 1231156817.0 2009/01/05, 12:00:20.000, 43220.0,55318.710,9,9, 1231156820.0 2009/01/05, 12:00:23.000, 43223.0,55318.600,9,9, 1231156823.0 2009/01/05, 12:00:26.000, 43226.0,55318.440,9,9, 1231156826.0 2009/01/05, 12:00:29.000, 43229.0,55318.290,9,9, 1231156829.0 2009/01/05, 12:00:32.000, 43232.0,55318.060,9,9, 1231156832.0 2009/01/05, 12:00:35.000, 43235.0,55317.890,9,9, 1231156835.0 2009/01/05, 12:00:38.000, 43238.0,55317.730,9,9, 1231156838.0 2009/01/05, 12:00:41.000, 43241.0,55317.530,9,9, 1231156841.0 2009/01/05, 12:00:44.000, 43244.0,55317.370,9,9, 1231156844.0 2009/01/05, 12:00:47.000, 43247.0,55317.290,9,9, 1231156847.0 2009/01/05, 12:00:50.000, 43250.0,55317.190,9,9, 1231156850.0 2009/01/05, 12:00:53.000, 43253.0,55317.140,9,9, 1231156853.0 2009/01/05, 12:00:56.000, 43256.0,55317.130,9,9, 1231156856.0 2009/01/05, 12:00:59.000, 43259.0,55317.200,9,9, 1231156859.0 2009/01/05, 12:01:02.000, 43262.0,55317.240,9,9, 1231156862.0 2009/01/05, 12:01:05.000, 43265.0,55317.230,9,9, 1231156865.0 2009/01/05, 12:01:08.000, 43268.0,55317.320,9,9, 1231156868.0 2009/01/05, 12:01:11.000, 43271.0,55317.320,9,9, 1231156871.0 2009/01/05, 12:01:14.000, 43274.0,55317.300,9,9, 1231156874.0 2009/01/05, 12:01:17.000, 43277.0,55317.220,9,9, 1231156877.0 2009/01/05, 12:01:20.000, 43280.0,55317.180,9,9, 1231156880.0 2009/01/05, 12:01:23.000, 43283.0,55317.160,9,9, 1231156883.0 2009/01/05, 12:01:26.000, 43286.0,55317.010,9,9, 1231156886.0 2009/01/05, 12:01:29.000, 43289.0,55316.770,9,9, 1231156889.0 2009/01/05, 12:01:32.000, 43292.0,55316.520,9,9, 1231156892.0 2009/01/05, 12:01:35.000, 43295.0,55316.210,9,9, 1231156895.0 2009/01/05, 12:01:38.000, 43298.0,55315.940,9,9, 1231156898.0 2009/01/05, 12:01:41.000, 43301.0,55315.730,9,9, 1231156901.0 2009/01/05, 12:01:44.000, 43304.0,55315.640,9,9, 1231156904.0 2009/01/05, 12:01:47.000, 43307.0,55315.490,9,9, 1231156907.0 2009/01/05, 12:01:50.000, 43310.0,55315.350,9,9, 1231156910.0 2009/01/05, 12:01:53.000, 43313.0,55315.270,9,9, 1231156913.0 2009/01/05, 12:01:56.000, 43316.0,55315.160,9,9, 1231156916.0 2009/01/05, 12:01:59.000, 43319.0,55314.980,9,9, 1231156919.0 2009/01/05, 12:02:02.000, 43322.0,55314.820,9,9, 1231156922.0 2009/01/05, 12:02:05.000, 43325.0,55314.780,9,9, 1231156925.0 2009/01/05, 12:02:08.000, 43328.0,55314.710,9,9, 1231156928.0 2009/01/05, 12:02:11.000, 43331.0,55314.550,9,9, 1231156931.0 2009/01/05, 12:02:14.000, 43334.0,55314.410,9,9, 1231156934.0 2009/01/05, 12:02:17.000, 43337.0,55314.340,9,9, 1231156937.0 2009/01/05, 12:02:20.000, 43340.0,55314.280,9,9, 1231156940.0 2009/01/05, 12:02:23.000, 43343.0,55314.180,9,9, 1231156943.0 2009/01/05, 12:02:26.000, 43346.0,55314.200,9,9, 1231156946.0 2009/01/05, 12:02:29.000, 43349.0,55314.300,9,9, 1231156949.0 2009/01/05, 12:02:32.000, 43352.0,55314.280,9,9, 1231156952.0 2009/01/05, 12:02:35.000, 43355.0,55314.280,9,9, 1231156955.0 2009/01/05, 12:02:38.000, 43358.0,55314.320,9,9, 1231156958.0 2009/01/05, 12:02:41.000, 43361.0,55314.300,9,9, 1231156961.0 2009/01/05, 12:02:44.000, 43364.0,55314.310,9,9, 1231156964.0 2009/01/05, 12:02:47.000, 43367.0,55314.250,9,9, 1231156967.0 2009/01/05, 12:02:50.000, 43370.0,55314.150,9,9, 1231156970.0 2009/01/05, 12:02:53.000, 43373.0,55314.060,9,9, 1231156973.0 2009/01/05, 12:02:56.000, 43376.0,55314.020,9,9, 1231156976.0 2009/01/05, 12:02:59.000, 43379.0,55313.850,9,9, 1231156979.0 2009/01/05, 12:03:02.000, 43382.0,55313.710,9,9, 1231156982.0 2009/01/05, 12:03:05.000, 43385.0,55313.600,9,9, 1231156985.0 2009/01/05, 12:03:08.000, 43388.0,55313.440,9,9, 1231156988.0 2009/01/05, 12:03:11.000, 43391.0,55313.290,9,9, 1231156991.0 2009/01/05, 12:03:14.000, 43394.0,55313.130,9,9, 1231156994.0 2009/01/05, 12:03:17.000, 43397.0,55313.030,9,9, 1231156997.0 2009/01/05, 12:03:20.000, 43400.0,55312.930,9,9, 1231157000.0 2009/01/05, 12:03:23.000, 43403.0,55312.980,9,9, 1231157003.0 2009/01/05, 12:03:26.000, 43406.0,55313.020,9,9, 1231157006.0 2009/01/05, 12:03:29.000, 43409.0,55313.020,9,9, 1231157009.0 2009/01/05, 12:03:32.000, 43412.0,55313.100,9,9, 1231157012.0 2009/01/05, 12:03:35.000, 43415.0,55313.150,9,9, 1231157015.0 2009/01/05, 12:03:38.000, 43418.0,55313.320,9,9, 1231157018.0 2009/01/05, 12:03:41.000, 43421.0,55313.410,9,9, 1231157021.0 2009/01/05, 12:03:44.000, 43424.0,55313.640,9,9, 1231157024.0 2009/01/05, 12:03:47.000, 43427.0,55313.880,9,9, 1231157027.0 2009/01/05, 12:03:50.000, 43430.0,55314.100,9,9, 1231157030.0 2009/01/05, 12:03:53.000, 43433.0,55314.480,9,9, 1231157033.0 2009/01/05, 12:03:56.000, 43436.0,55314.780,9,9, 1231157036.0 2009/01/05, 12:03:59.000, 43439.0,55315.090,9,9, 1231157039.0 2009/01/05, 12:04:02.000, 43442.0,55315.430,9,9, 1231157042.0 2009/01/05, 12:04:05.000, 43445.0,55315.690,9,9, 1231157045.0 2009/01/05, 12:04:08.000, 43448.0,55316.090,9,9, 1231157048.0 2009/01/05, 12:04:11.000, 43451.0,55316.400,9,9, 1231157051.0 2009/01/05, 12:04:14.000, 43454.0,55316.760,9,9, 1231157054.0 2009/01/05, 12:04:17.000, 43457.0,55317.100,9,9, 1231157057.0 2009/01/05, 12:04:20.000, 43460.0,55317.480,9,9, 1231157060.0 2009/01/05, 12:04:23.000, 43463.0,55317.800,9,9, 1231157063.0 2009/01/05, 12:04:26.000, 43466.0,55318.140,9,9, 1231157066.0 2009/01/05, 12:04:29.000, 43469.0,55318.480,9,9, 1231157069.0 2009/01/05, 12:04:32.000, 43472.0,55318.860,9,9, 1231157072.0 2009/01/05, 12:04:35.000, 43475.0,55319.230,9,9, 1231157075.0 2009/01/05, 12:04:38.000, 43478.0,55319.630,9,9, 1231157078.0 2009/01/05, 12:04:41.000, 43481.0,55320.030,9,9, 1231157081.0 2009/01/05, 12:04:44.000, 43484.0,55320.430,9,9, 1231157084.0 2009/01/05, 12:04:47.000, 43487.0,55320.850,9,9, 1231157087.0 2009/01/05, 12:04:50.000, 43490.0,55321.300,9,9, 1231157090.0 2009/01/05, 12:04:53.000, 43493.0,55321.740,9,9, 1231157093.0 2009/01/05, 12:04:56.000, 43496.0,55322.110,9,9, 1231157096.0 2009/01/05, 12:04:59.000, 43499.0,55322.610,9,9, 1231157099.0 2009/01/05, 12:05:02.000, 43502.0,55323.020,9,9, 1231157102.0 2009/01/05, 12:05:05.000, 43505.0,55323.590,9,9, 1231157105.0 2009/01/05, 12:05:08.000, 43508.0,55324.030,9,9, 1231157108.0 2009/01/05, 12:05:11.000, 43511.0,55324.520,9,9, 1231157111.0 2009/01/05, 12:05:14.000, 43514.0,55324.930,9,9, 1231157114.0 2009/01/05, 12:05:17.000, 43517.0,55325.340,9,9, 1231157117.0 2009/01/05, 12:05:20.000, 43520.0,55325.720,9,9, 1231157120.0 2009/01/05, 12:05:23.000, 43523.0,55326.020,9,9, 1231157123.0 2009/01/05, 12:05:26.000, 43526.0,55326.330,9,9, 1231157126.0 2009/01/05, 12:05:29.000, 43529.0,55326.710,9,9, 1231157129.0 2009/01/05, 12:05:32.000, 43532.0,55327.030,9,9, 1231157132.0 2009/01/05, 12:05:35.000, 43535.0,55327.430,9,9, 1231157135.0 2009/01/05, 12:05:38.000, 43538.0,55327.780,9,9, 1231157138.0 2009/01/05, 12:05:41.000, 43541.0,55328.110,9,9, 1231157141.0 2009/01/05, 12:05:44.000, 43544.0,55328.490,9,9, 1231157144.0 2009/01/05, 12:05:47.000, 43547.0,55328.870,9,9, 1231157147.0 2009/01/05, 12:05:50.000, 43550.0,55329.320,9,9, 1231157150.0 2009/01/05, 12:05:53.000, 43553.0,55329.700,9,9, 1231157153.0 2009/01/05, 12:05:56.000, 43556.0,55330.110,9,9, 1231157156.0 2009/01/05, 12:05:59.000, 43559.0,55330.650,9,9, 1231157159.0 2009/01/05, 12:06:02.000, 43562.0,55331.150,9,9, 1231157162.0 2009/01/05, 12:06:05.000, 43565.0,55331.620,9,9, 1231157165.0 2009/01/05, 12:06:08.000, 43568.0,55332.110,9,9, 1231157168.0 2009/01/05, 12:06:11.000, 43571.0,55332.570,9,9, 1231157171.0 2009/01/05, 12:06:14.000, 43574.0,55333.110,9,9, 1231157174.0 2009/01/05, 12:06:17.000, 43577.0,55333.630,9,9, 1231157177.0 2009/01/05, 12:06:20.000, 43580.0,55334.160,9,9, 1231157180.0 2009/01/05, 12:06:23.000, 43583.0,55334.770,9,9, 1231157183.0 2009/01/05, 12:06:26.000, 43586.0,55335.350,9,9, 1231157186.0 2009/01/05, 12:06:29.000, 43589.0,55336.110,9,9, 1231157189.0 2009/01/05, 12:06:32.000, 43592.0,55336.820,9,9, 1231157192.0 2009/01/05, 12:06:35.000, 43595.0,55337.390,9,9, 1231157195.0 2009/01/05, 12:06:38.000, 43598.0,55338.120,9,9, 1231157198.0 2009/01/05, 12:06:41.000, 43601.0,55338.900,9,9, 1231157201.0 2009/01/05, 12:06:44.000, 43604.0,55339.490,9,9, 1231157204.0 2009/01/05, 12:06:47.000, 43607.0,55340.140,9,9, 1231157207.0 2009/01/05, 12:06:50.000, 43610.0,55340.690,9,9, 1231157210.0 2009/01/05, 12:06:53.000, 43613.0,55341.340,9,9, 1231157213.0 2009/01/05, 12:06:56.000, 43616.0,55341.950,9,9, 1231157216.0 2009/01/05, 12:06:59.000, 43619.0,55342.650,9,9, 1231157219.0 2009/01/05, 12:07:02.000, 43622.0,55343.300,9,9, 1231157222.0 2009/01/05, 12:07:05.000, 43625.0,55344.010,9,9, 1231157225.0 2009/01/05, 12:07:08.000, 43628.0,55344.650,9,9, 1231157228.0 2009/01/05, 12:07:11.000, 43631.0,55345.400,9,9, 1231157231.0 2009/01/05, 12:07:14.000, 43634.0,55346.130,9,9, 1231157234.0 2009/01/05, 12:07:17.000, 43637.0,55346.890,9,9, 1231157237.0 2009/01/05, 12:07:20.000, 43640.0,55347.610,9,9, 1231157240.0 2009/01/05, 12:07:23.000, 43643.0,55348.410,9,9, 1231157243.0 2009/01/05, 12:07:26.000, 43646.0,55349.160,9,9, 1231157246.0 2009/01/05, 12:07:29.000, 43649.0,55349.820,9,9, 1231157249.0 2009/01/05, 12:07:32.000, 43652.0,55350.530,9,9, 1231157252.0 2009/01/05, 12:07:35.000, 43655.0,55351.150,9,9, 1231157255.0 2009/01/05, 12:07:38.000, 43658.0,55351.790,9,9, 1231157258.0 2009/01/05, 12:07:41.000, 43661.0,55352.370,9,9, 1231157261.0 2009/01/05, 12:07:44.000, 43664.0,55352.840,9,9, 1231157264.0 2009/01/05, 12:07:47.000, 43667.0,55353.190,9,9, 1231157267.0 2009/01/05, 12:07:50.000, 43670.0,55353.610,9,9, 1231157270.0 2009/01/05, 12:07:53.000, 43673.0,55354.120,9,9, 1231157273.0 2009/01/05, 12:07:56.000, 43676.0,55354.570,9,9, 1231157276.0 2009/01/05, 12:07:59.000, 43679.0,55355.050,9,9, 1231157279.0 2009/01/05, 12:08:02.000, 43682.0,55355.300,9,9, 1231157282.0 2009/01/05, 12:08:05.000, 43685.0,55355.560,9,9, 1231157285.0 2009/01/05, 12:08:08.000, 43688.0,55355.630,9,9, 1231157288.0 2009/01/05, 12:08:11.000, 43691.0,55355.790,9,9, 1231157291.0 2009/01/05, 12:08:14.000, 43694.0,55355.790,9,9, 1231157294.0 2009/01/05, 12:08:17.000, 43697.0,55355.780,9,9, 1231157297.0 2009/01/05, 12:08:20.000, 43700.0,55355.720,9,9, 1231157300.0 2009/01/05, 12:08:23.000, 43703.0,55355.620,9,9, 1231157303.0 2009/01/05, 12:08:26.000, 43706.0,55355.570,9,9, 1231157306.0 2009/01/05, 12:08:29.000, 43709.0,55355.550,9,9, 1231157309.0 2009/01/05, 12:08:32.000, 43712.0,55355.510,9,9, 1231157312.0 2009/01/05, 12:08:35.000, 43715.0,55355.510,9,9, 1231157315.0 2009/01/05, 12:08:38.000, 43718.0,55355.450,9,9, 1231157318.0 2009/01/05, 12:08:41.000, 43721.0,55355.400,9,9, 1231157321.0 2009/01/05, 12:08:44.000, 43724.0,55355.320,9,9, 1231157324.0 2009/01/05, 12:08:47.000, 43727.0,55355.240,9,9, 1231157327.0 2009/01/05, 12:08:50.000, 43730.0,55355.060,9,9, 1231157330.0 2009/01/05, 12:08:53.000, 43733.0,55354.850,9,9, 1231157333.0 2009/01/05, 12:08:56.000, 43736.0,55354.650,9,9, 1231157336.0 2009/01/05, 12:08:59.000, 43739.0,55354.330,9,9, 1231157339.0 2009/01/05, 12:09:02.000, 43742.0,55354.060,9,9, 1231157342.0 2009/01/05, 12:09:05.000, 43745.0,55353.740,9,9, 1231157345.0 2009/01/05, 12:09:08.000, 43748.0,55353.350,9,9, 1231157348.0 2009/01/05, 12:09:11.000, 43751.0,55352.860,9,9, 1231157351.0 2009/01/05, 12:09:14.000, 43754.0,55352.420,9,9, 1231157354.0 2009/01/05, 12:09:17.000, 43757.0,55351.920,9,9, 1231157357.0 2009/01/05, 12:09:20.000, 43760.0,55351.380,9,9, 1231157360.0 2009/01/05, 12:09:23.000, 43763.0,55350.800,9,9, 1231157363.0 2009/01/05, 12:09:26.000, 43766.0,55350.270,9,9, 1231157366.0 2009/01/05, 12:09:29.000, 43769.0,55349.760,9,9, 1231157369.0 2009/01/05, 12:09:32.000, 43772.0,55349.230,9,9, 1231157372.0 2009/01/05, 12:09:35.000, 43775.0,55348.660,9,9, 1231157375.0 2009/01/05, 12:09:38.000, 43778.0,55348.100,9,9, 1231157378.0 2009/01/05, 12:09:41.000, 43781.0,55347.470,9,9, 1231157381.0 2009/01/05, 12:09:44.000, 43784.0,55346.850,9,9, 1231157384.0 2009/01/05, 12:09:47.000, 43787.0,55346.280,9,9, 1231157387.0 2009/01/05, 12:09:50.000, 43790.0,55345.660,9,9, 1231157390.0 2009/01/05, 12:09:53.000, 43793.0,55345.130,9,9, 1231157393.0 2009/01/05, 12:09:56.000, 43796.0,55344.570,9,9, 1231157396.0 2009/01/05, 12:09:59.000, 43799.0,55343.990,9,9, 1231157399.0 2009/01/05, 12:10:02.000, 43802.0,55343.520,9,9, 1231157402.0 2009/01/05, 12:10:05.000, 43805.0,55343.080,9,9, 1231157405.0 2009/01/05, 12:10:08.000, 43808.0,55342.730,9,9, 1231157408.0 2009/01/05, 12:10:11.000, 43811.0,55342.530,9,9, 1231157411.0 2009/01/05, 12:10:14.000, 43814.0,55342.290,9,9, 1231157414.0 2009/01/05, 12:10:17.000, 43817.0,55342.220,9,9, 1231157417.0 2009/01/05, 12:10:20.000, 43820.0,55342.150,9,9, 1231157420.0 2009/01/05, 12:10:23.000, 43823.0,55342.230,9,9, 1231157423.0 2009/01/05, 12:10:26.000, 43826.0,55342.360,9,9, 1231157426.0 2009/01/05, 12:10:29.000, 43829.0,55342.720,9,9, 1231157429.0 2009/01/05, 12:10:32.000, 43832.0,55342.700,9,9, 1231157432.0 2009/01/05, 12:10:35.000, 43835.0,55342.710,9,9, 1231157435.0 2009/01/05, 12:10:38.000, 43838.0,55342.700,9,9, 1231157438.0 2009/01/05, 12:10:41.000, 43841.0,55342.560,9,9, 1231157441.0 2009/01/05, 12:10:44.000, 43844.0,55342.370,9,9, 1231157444.0 2009/01/05, 12:10:47.000, 43847.0,55342.150,9,9, 1231157447.0 2009/01/05, 12:10:50.000, 43850.0,55341.960,9,9, 1231157450.0 2009/01/05, 12:10:53.000, 43853.0,55341.660,9,9, 1231157453.0 2009/01/05, 12:10:56.000, 43856.0,55341.430,9,9, 1231157456.0 2009/01/05, 12:10:59.000, 43859.0,55341.140,9,9, 1231157459.0 2009/01/05, 12:11:02.000, 43862.0,55340.970,9,9, 1231157462.0 2009/01/05, 12:11:05.000, 43865.0,55340.640,9,9, 1231157465.0 2009/01/05, 12:11:08.000, 43868.0,55340.420,9,9, 1231157468.0 2009/01/05, 12:11:11.000, 43871.0,55340.280,9,9, 1231157471.0 2009/01/05, 12:11:14.000, 43874.0,55340.030,9,9, 1231157474.0 2009/01/05, 12:11:17.000, 43877.0,55339.830,9,9, 1231157477.0 2009/01/05, 12:11:20.000, 43880.0,55339.590,9,9, 1231157480.0 2009/01/05, 12:11:23.000, 43883.0,55339.350,9,9, 1231157483.0 2009/01/05, 12:11:26.000, 43886.0,55339.030,9,9, 1231157486.0 2009/01/05, 12:11:29.000, 43889.0,55338.800,9,9, 1231157489.0 2009/01/05, 12:11:32.000, 43892.0,55338.500,9,9, 1231157492.0 2009/01/05, 12:11:35.000, 43895.0,55338.190,9,9, 1231157495.0 2009/01/05, 12:11:38.000, 43898.0,55337.920,9,9, 1231157498.0 2009/01/05, 12:11:41.000, 43901.0,55337.660,9,9, 1231157501.0 2009/01/05, 12:11:44.000, 43904.0,55337.350,9,9, 1231157504.0 2009/01/05, 12:11:47.000, 43907.0,55337.180,9,9, 1231157507.0 2009/01/05, 12:11:50.000, 43910.0,55337.050,9,9, 1231157510.0 2009/01/05, 12:11:53.000, 43913.0,55336.870,9,9, 1231157513.0 2009/01/05, 12:11:56.000, 43916.0,55336.790,9,9, 1231157516.0 2009/01/05, 12:11:59.000, 43919.0,55336.760,9,9, 1231157519.0 2009/01/05, 12:12:02.000, 43922.0,55336.800,9,9, 1231157522.0 2009/01/05, 12:12:05.000, 43925.0,55336.810,9,9, 1231157525.0 2009/01/05, 12:12:08.000, 43928.0,55336.660,9,9, 1231157528.0 2009/01/05, 12:12:11.000, 43931.0,55336.570,9,9, 1231157531.0 2009/01/05, 12:12:14.000, 43934.0,55336.350,9,9, 1231157534.0 2009/01/05, 12:12:17.000, 43937.0,55336.090,9,9, 1231157537.0 2009/01/05, 12:12:20.000, 43940.0,55335.720,9,9, 1231157540.0 2009/01/05, 12:12:23.000, 43943.0,55335.480,9,9, 1231157543.0 2009/01/05, 12:12:26.000, 43946.0,55335.330,9,9, 1231157546.0 2009/01/05, 12:12:29.000, 43949.0,55335.220,9,9, 1231157549.0 2009/01/05, 12:12:32.000, 43952.0,55335.160,9,9, 1231157552.0 2009/01/05, 12:12:35.000, 43955.0,55335.090,9,9, 1231157555.0 2009/01/05, 12:12:38.000, 43958.0,55334.990,9,9, 1231157558.0 2009/01/05, 12:12:41.000, 43961.0,55334.670,9,9, 1231157561.0 2009/01/05, 12:12:44.000, 43964.0,55334.450,9,9, 1231157564.0 2009/01/05, 12:12:47.000, 43967.0,55334.030,9,9, 1231157567.0 2009/01/05, 12:12:50.000, 43970.0,55333.590,9,9, 1231157570.0 2009/01/05, 12:12:53.000, 43973.0,55333.220,9,9, 1231157573.0 2009/01/05, 12:12:56.000, 43976.0,55332.690,9,9, 1231157576.0 2009/01/05, 12:12:59.000, 43979.0,55332.060,9,9, 1231157579.0 2009/01/05, 12:13:02.000, 43982.0,55331.550,9,9, 1231157582.0 2009/01/05, 12:13:05.000, 43985.0,55331.010,9,9, 1231157585.0 2009/01/05, 12:13:08.000, 43988.0,55330.600,9,9, 1231157588.0 2009/01/05, 12:13:11.000, 43991.0,55330.260,9,9, 1231157591.0 2009/01/05, 12:13:14.000, 43994.0,55330.010,9,9, 1231157594.0 2009/01/05, 12:13:17.000, 43997.0,55329.930,9,9, 1231157597.0 2009/01/05, 12:13:20.000, 44000.0,55329.730,9,9, 1231157600.0 2009/01/05, 12:13:23.000, 44003.0,55329.570,9,9, 1231157603.0 2009/01/05, 12:13:26.000, 44006.0,55329.370,9,9, 1231157606.0 2009/01/05, 12:13:29.000, 44009.0,55329.160,9,9, 1231157609.0 2009/01/05, 12:13:32.000, 44012.0,55328.940,9,9, 1231157612.0 2009/01/05, 12:13:35.000, 44015.0,55328.710,9,9, 1231157615.0 2009/01/05, 12:13:38.000, 44018.0,55328.400,9,9, 1231157618.0 2009/01/05, 12:13:41.000, 44021.0,55328.100,9,9, 1231157621.0 2009/01/05, 12:13:44.000, 44024.0,55327.770,9,9, 1231157624.0 2009/01/05, 12:13:47.000, 44027.0,55327.430,9,9, 1231157627.0 2009/01/05, 12:13:50.000, 44030.0,55327.080,9,9, 1231157630.0 2009/01/05, 12:13:53.000, 44033.0,55326.720,9,9, 1231157633.0 2009/01/05, 12:13:56.000, 44036.0,55326.340,9,9, 1231157636.0 2009/01/05, 12:13:59.000, 44039.0,55325.990,9,9, 1231157639.0 2009/01/05, 12:14:02.000, 44042.0,55325.730,9,9, 1231157642.0 2009/01/05, 12:14:05.000, 44045.0,55325.360,9,9, 1231157645.0 2009/01/05, 12:14:08.000, 44048.0,55325.020,9,9, 1231157648.0 2009/01/05, 12:14:11.000, 44051.0,55324.730,9,9, 1231157651.0 2009/01/05, 12:14:14.000, 44054.0,55324.340,9,9, 1231157654.0 2009/01/05, 12:14:17.000, 44057.0,55323.890,9,9, 1231157657.0 2009/01/05, 12:14:20.000, 44060.0,55323.540,9,9, 1231157660.0 2009/01/05, 12:14:23.000, 44063.0,55323.200,9,9, 1231157663.0 2009/01/05, 12:14:26.000, 44066.0,55322.780,9,9, 1231157666.0 2009/01/05, 12:14:29.000, 44069.0,55322.390,9,9, 1231157669.0 2009/01/05, 12:14:32.000, 44072.0,55321.980,9,9, 1231157672.0 2009/01/05, 12:14:35.000, 44075.0,55321.570,9,9, 1231157675.0 2009/01/05, 12:14:38.000, 44078.0,55321.200,9,9, 1231157678.0 2009/01/05, 12:14:41.000, 44081.0,55320.860,9,9, 1231157681.0 2009/01/05, 12:14:44.000, 44084.0,55320.490,9,9, 1231157684.0 2009/01/05, 12:14:47.000, 44087.0,55320.200,9,9, 1231157687.0 2009/01/05, 12:14:50.000, 44090.0,55319.790,9,9, 1231157690.0 2009/01/05, 12:14:53.000, 44093.0,55319.360,9,9, 1231157693.0 2009/01/05, 12:14:56.000, 44096.0,55319.030,9,9, 1231157696.0 2009/01/05, 12:14:59.000, 44099.0,55318.540,9,9, 1231157699.0 2009/01/05, 12:15:02.000, 44102.0,55318.220,9,9, 1231157702.0 2009/01/05, 12:15:05.000, 44105.0,55317.920,9,9, 1231157705.0 2009/01/05, 12:15:08.000, 44108.0,55317.590,9,9, 1231157708.0 2009/01/05, 12:15:11.000, 44111.0,55317.300,9,9, 1231157711.0 2009/01/05, 12:15:14.000, 44114.0,55317.000,9,9, 1231157714.0 2009/01/05, 12:15:17.000, 44117.0,55316.790,9,9, 1231157717.0 2009/01/05, 12:15:20.000, 44120.0,55316.600,9,9, 1231157720.0 2009/01/05, 12:15:23.000, 44123.0,55316.510,9,9, 1231157723.0 2009/01/05, 12:15:26.000, 44126.0,55316.440,9,9, 1231157726.0 2009/01/05, 12:15:29.000, 44129.0,55316.450,9,9, 1231157729.0 2009/01/05, 12:15:32.000, 44132.0,55316.540,9,9, 1231157732.0 2009/01/05, 12:15:35.000, 44135.0,55316.520,9,9, 1231157735.0 2009/01/05, 12:15:38.000, 44138.0,55316.570,9,9, 1231157738.0 2009/01/05, 12:15:41.000, 44141.0,55316.700,9,9, 1231157741.0 2009/01/05, 12:15:44.000, 44144.0,55316.780,9,9, 1231157744.0 2009/01/05, 12:15:47.000, 44147.0,55316.830,9,9, 1231157747.0 2009/01/05, 12:15:50.000, 44150.0,55316.710,9,9, 1231157750.0 2009/01/05, 12:15:53.000, 44153.0,55316.630,9,9, 1231157753.0 2009/01/05, 12:15:56.000, 44156.0,55316.530,9,9, 1231157756.0 2009/01/05, 12:15:59.000, 44159.0,55316.370,9,9, 1231157759.0 2009/01/05, 12:16:02.000, 44162.0,55316.200,9,9, 1231157762.0 2009/01/05, 12:16:05.000, 44165.0,55315.990,9,9, 1231157765.0 2009/01/05, 12:16:08.000, 44168.0,55315.910,9,9, 1231157768.0 2009/01/05, 12:16:11.000, 44171.0,55315.860,9,9, 1231157771.0 2009/01/05, 12:16:14.000, 44174.0,55315.830,9,9, 1231157774.0 2009/01/05, 12:16:17.000, 44177.0,55315.750,9,9, 1231157777.0 2009/01/05, 12:16:20.000, 44180.0,55315.870,9,9, 1231157780.0 2009/01/05, 12:16:23.000, 44183.0,55315.960,9,9, 1231157783.0 2009/01/05, 12:16:26.000, 44186.0,55316.030,9,9, 1231157786.0 2009/01/05, 12:16:29.000, 44189.0,55316.190,9,9, 1231157789.0 2009/01/05, 12:16:32.000, 44192.0,55316.380,9,9, 1231157792.0 2009/01/05, 12:16:35.000, 44195.0,55316.580,9,9, 1231157795.0 2009/01/05, 12:16:38.000, 44198.0,55316.700,9,9, 1231157798.0 2009/01/05, 12:16:41.000, 44201.0,55316.790,9,9, 1231157801.0 2009/01/05, 12:16:44.000, 44204.0,55317.000,9,9, 1231157804.0 2009/01/05, 12:16:47.000, 44207.0,55317.150,9,9, 1231157807.0 2009/01/05, 12:16:50.000, 44210.0,55317.350,9,9, 1231157810.0 2009/01/05, 12:16:53.000, 44213.0,55317.650,9,9, 1231157813.0 2009/01/05, 12:16:56.000, 44216.0,55317.840,9,9, 1231157816.0 2009/01/05, 12:16:59.000, 44219.0,55318.090,9,9, 1231157819.0 2009/01/05, 12:17:02.000, 44222.0,55318.280,9,9, 1231157822.0 2009/01/05, 12:17:05.000, 44225.0,55318.400,9,9, 1231157825.0 2009/01/05, 12:17:08.000, 44228.0,55318.370,9,9, 1231157828.0 2009/01/05, 12:17:11.000, 44231.0,55318.380,9,9, 1231157831.0 2009/01/05, 12:17:14.000, 44234.0,55318.350,9,9, 1231157834.0 2009/01/05, 12:17:17.000, 44237.0,55318.330,9,9, 1231157837.0 2009/01/05, 12:17:20.000, 44240.0,55318.240,9,9, 1231157840.0 2009/01/05, 12:17:23.000, 44243.0,55318.130,9,9, 1231157843.0 2009/01/05, 12:17:26.000, 44246.0,55317.990,9,9, 1231157846.0 2009/01/05, 12:17:29.000, 44249.0,55317.790,9,9, 1231157849.0 2009/01/05, 12:17:32.000, 44252.0,55317.520,9,9, 1231157852.0 2009/01/05, 12:17:35.000, 44255.0,55317.210,9,9, 1231157855.0 2009/01/05, 12:17:38.000, 44258.0,55316.880,9,9, 1231157858.0 2009/01/05, 12:17:41.000, 44261.0,55316.670,9,9, 1231157861.0 2009/01/05, 12:17:44.000, 44264.0,55316.410,9,9, 1231157864.0 2009/01/05, 12:17:47.000, 44267.0,55316.110,9,9, 1231157867.0 2009/01/05, 12:17:50.000, 44270.0,55315.790,9,9, 1231157870.0 2009/01/05, 12:17:53.000, 44273.0,55315.520,9,9, 1231157873.0 2009/01/05, 12:17:56.000, 44276.0,55315.200,9,9, 1231157876.0 2009/01/05, 12:17:59.000, 44279.0,55314.810,9,9, 1231157879.0 2009/01/05, 12:18:02.000, 44282.0,55314.550,9,9, 1231157882.0 2009/01/05, 12:18:05.000, 44285.0,55314.300,9,9, 1231157885.0 2009/01/05, 12:18:08.000, 44288.0,55314.020,9,9, 1231157888.0 2009/01/05, 12:18:11.000, 44291.0,55313.850,9,9, 1231157891.0 2009/01/05, 12:18:14.000, 44294.0,55313.680,9,9, 1231157894.0 2009/01/05, 12:18:17.000, 44297.0,55313.590,9,9, 1231157897.0 2009/01/05, 12:18:20.000, 44300.0,55313.530,9,9, 1231157900.0 2009/01/05, 12:18:23.000, 44303.0,55313.530,9,9, 1231157903.0 2009/01/05, 12:18:26.000, 44306.0,55313.490,9,9, 1231157906.0 2009/01/05, 12:18:29.000, 44309.0,55313.390,9,9, 1231157909.0 2009/01/05, 12:18:32.000, 44312.0,55313.450,9,9, 1231157912.0 2009/01/05, 12:18:35.000, 44315.0,55313.520,9,9, 1231157915.0 2009/01/05, 12:18:38.000, 44318.0,55313.500,9,9, 1231157918.0 2009/01/05, 12:18:41.000, 44321.0,55313.640,9,9, 1231157921.0 2009/01/05, 12:18:44.000, 44324.0,55313.770,9,9, 1231157924.0 2009/01/05, 12:18:47.000, 44327.0,55313.880,9,9, 1231157927.0 2009/01/05, 12:18:50.000, 44330.0,55314.160,9,9, 1231157930.0 2009/01/05, 12:18:53.000, 44333.0,55314.560,9,9, 1231157933.0 2009/01/05, 12:18:56.000, 44336.0,55314.790,9,9, 1231157936.0 2009/01/05, 12:18:59.000, 44339.0,55315.100,9,9, 1231157939.0 2009/01/05, 12:19:02.000, 44342.0,55315.460,9,9, 1231157942.0 2009/01/05, 12:19:05.000, 44345.0,55315.770,9,9, 1231157945.0 2009/01/05, 12:19:08.000, 44348.0,55316.010,9,9, 1231157948.0 2009/01/05, 12:19:11.000, 44351.0,55316.240,9,9, 1231157951.0 2009/01/05, 12:19:14.000, 44354.0,55316.600,9,9, 1231157954.0 2009/01/05, 12:19:17.000, 44357.0,55316.930,9,9, 1231157957.0 2009/01/05, 12:19:20.000, 44360.0,55317.220,9,9, 1231157960.0 2009/01/05, 12:19:23.000, 44363.0,55317.610,9,9, 1231157963.0 2009/01/05, 12:19:26.000, 44366.0,55318.040,9,9, 1231157966.0 2009/01/05, 12:19:29.000, 44369.0,55318.430,9,9, 1231157969.0 2009/01/05, 12:19:32.000, 44372.0,55318.670,9,9, 1231157972.0 2009/01/05, 12:19:35.000, 44375.0,55319.160,9,9, 1231157975.0 2009/01/05, 12:19:38.000, 44378.0,55319.640,9,9, 1231157978.0 2009/01/05, 12:19:41.000, 44381.0,55320.270,9,9, 1231157981.0 2009/01/05, 12:19:44.000, 44384.0,55320.820,9,9, 1231157984.0 2009/01/05, 12:19:47.000, 44387.0,55321.390,9,9, 1231157987.0 2009/01/05, 12:19:50.000, 44390.0,55322.120,9,9, 1231157990.0 2009/01/05, 12:19:53.000, 44393.0,55322.990,9,9, 1231157993.0 2009/01/05, 12:19:56.000, 44396.0,55323.870,9,9, 1231157996.0 2009/01/05, 12:19:59.000, 44399.0,55324.720,9,9, 1231157999.0 2009/01/05, 12:20:02.000, 44402.0,55325.610,9,9, 1231158002.0 2009/01/05, 12:20:05.000, 44405.0,55326.540,9,9, 1231158005.0 2009/01/05, 12:20:08.000, 44408.0,55327.580,9,9, 1231158008.0 2009/01/05, 12:20:11.000, 44411.0,55328.570,9,9, 1231158011.0 2009/01/05, 12:20:14.000, 44414.0,55329.460,9,9, 1231158014.0 2009/01/05, 12:20:17.000, 44417.0,55330.510,9,9, 1231158017.0 2009/01/05, 12:20:20.000, 44420.0,55331.610,9,9, 1231158020.0 2009/01/05, 12:20:23.000, 44423.0,55332.750,9,9, 1231158023.0 2009/01/05, 12:20:26.000, 44426.0,55333.790,9,9, 1231158026.0 2009/01/05, 12:20:29.000, 44429.0,55334.850,9,9, 1231158029.0 2009/01/05, 12:20:32.000, 44432.0,55336.080,9,9, 1231158032.0 2009/01/05, 12:20:35.000, 44435.0,55337.310,9,9, 1231158035.0 2009/01/05, 12:20:38.000, 44438.0,55338.580,9,9, 1231158038.0 2009/01/05, 12:20:41.000, 44441.0,55339.850,9,9, 1231158041.0 2009/01/05, 12:20:44.000, 44444.0,55340.990,9,9, 1231158044.0 2009/01/05, 12:20:47.000, 44447.0,55342.060,9,9, 1231158047.0 2009/01/05, 12:20:50.000, 44450.0,55342.940,9,9, 1231158050.0 2009/01/05, 12:20:53.000, 44453.0,55343.690,9,9, 1231158053.0 2009/01/05, 12:20:56.000, 44456.0,55344.490,9,9, 1231158056.0 2009/01/05, 12:20:59.000, 44459.0,55345.190,9,9, 1231158059.0 2009/01/05, 12:21:02.000, 44462.0,55345.970,9,9, 1231158062.0 2009/01/05, 12:21:05.000, 44465.0,55346.530,9,9, 1231158065.0 2009/01/05, 12:21:08.000, 44468.0,55346.950,9,9, 1231158068.0 2009/01/05, 12:21:11.000, 44471.0,55347.390,9,9, 1231158071.0 2009/01/05, 12:21:14.000, 44474.0,55347.680,9,9, 1231158074.0 2009/01/05, 12:21:17.000, 44477.0,55347.720,9,9, 1231158077.0 2009/01/05, 12:21:20.000, 44480.0,55347.680,9,9, 1231158080.0 2009/01/05, 12:21:23.000, 44483.0,55347.570,9,9, 1231158083.0 2009/01/05, 12:21:26.000, 44486.0,55347.230,9,9, 1231158086.0 2009/01/05, 12:21:29.000, 44489.0,55346.520,9,9, 1231158089.0 2009/01/05, 12:21:32.000, 44492.0,55346.050,9,9, 1231158092.0 2009/01/05, 12:21:35.000, 44495.0,55345.540,9,9, 1231158095.0 2009/01/05, 12:21:38.000, 44498.0,55345.070,9,9, 1231158098.0 2009/01/05, 12:21:41.000, 44501.0,55344.590,9,9, 1231158101.0 2009/01/05, 12:21:44.000, 44504.0,55344.320,9,9, 1231158104.0 2009/01/05, 12:21:47.000, 44507.0,55344.160,9,9, 1231158107.0 2009/01/05, 12:21:50.000, 44510.0,55344.280,9,9, 1231158110.0 2009/01/05, 12:21:53.000, 44513.0,55344.310,9,9, 1231158113.0 2009/01/05, 12:21:56.000, 44516.0,55344.400,9,9, 1231158116.0 2009/01/05, 12:21:59.000, 44519.0,55344.330,9,9, 1231158119.0 2009/01/05, 12:22:02.000, 44522.0,55344.360,9,9, 1231158122.0 2009/01/05, 12:22:05.000, 44525.0,55344.530,9,9, 1231158125.0 2009/01/05, 12:22:08.000, 44528.0,55344.610,9,9, 1231158128.0 2009/01/05, 12:22:11.000, 44531.0,55344.690,9,9, 1231158131.0 2009/01/05, 12:22:14.000, 44534.0,55344.710,9,9, 1231158134.0 2009/01/05, 12:22:17.000, 44537.0,55344.720,9,9, 1231158137.0 2009/01/05, 12:22:20.000, 44540.0,55344.640,9,9, 1231158140.0 2009/01/05, 12:22:23.000, 44543.0,55344.680,9,9, 1231158143.0 2009/01/05, 12:22:26.000, 44546.0,55344.840,9,9, 1231158146.0 2009/01/05, 12:22:29.000, 44549.0,55345.020,9,9, 1231158149.0 2009/01/05, 12:22:32.000, 44552.0,55345.270,9,9, 1231158152.0 2009/01/05, 12:22:35.000, 44555.0,55345.330,9,9, 1231158155.0 2009/01/05, 12:22:38.000, 44558.0,55345.350,9,9, 1231158158.0 2009/01/05, 12:22:41.000, 44561.0,55345.360,9,9, 1231158161.0 2009/01/05, 12:22:44.000, 44564.0,55345.420,9,9, 1231158164.0 2009/01/05, 12:22:47.000, 44567.0,55345.460,9,9, 1231158167.0 2009/01/05, 12:22:50.000, 44570.0,55345.560,9,9, 1231158170.0 2009/01/05, 12:22:53.000, 44573.0,55345.680,9,9, 1231158173.0 2009/01/05, 12:22:56.000, 44576.0,55345.920,9,9, 1231158176.0 2009/01/05, 12:22:59.000, 44579.0,55346.200,9,9, 1231158179.0 2009/01/05, 12:23:02.000, 44582.0,55346.410,9,9, 1231158182.0 2009/01/05, 12:23:05.000, 44585.0,55346.780,9,9, 1231158185.0 2009/01/05, 12:23:08.000, 44588.0,55346.830,9,9, 1231158188.0 2009/01/05, 12:23:11.000, 44591.0,55346.640,9,9, 1231158191.0 2009/01/05, 12:23:14.000, 44594.0,55346.350,9,9, 1231158194.0 2009/01/05, 12:23:17.000, 44597.0,55346.150,9,9, 1231158197.0 2009/01/05, 12:23:20.000, 44600.0,55346.050,9,9, 1231158200.0 2009/01/05, 12:23:23.000, 44603.0,55346.080,9,9, 1231158203.0 2009/01/05, 12:23:26.000, 44606.0,55346.300,9,9, 1231158206.0 2009/01/05, 12:23:29.000, 44609.0,55346.550,9,9, 1231158209.0 2009/01/05, 12:23:32.000, 44612.0,55346.770,9,9, 1231158212.0 2009/01/05, 12:23:35.000, 44615.0,55346.910,9,9, 1231158215.0 2009/01/05, 12:23:38.000, 44618.0,55346.990,9,9, 1231158218.0 2009/01/05, 12:23:41.000, 44621.0,55347.010,9,9, 1231158221.0 2009/01/05, 12:23:44.000, 44624.0,55347.030,9,9, 1231158224.0 2009/01/05, 12:23:47.000, 44627.0,55346.990,9,9, 1231158227.0 2009/01/05, 12:23:50.000, 44630.0,55346.870,9,9, 1231158230.0 2009/01/05, 12:23:53.000, 44633.0,55346.640,9,9, 1231158233.0 2009/01/05, 12:23:56.000, 44636.0,55346.470,9,9, 1231158236.0 2009/01/05, 12:23:59.000, 44639.0,55346.250,9,9, 1231158239.0 2009/01/05, 12:24:02.000, 44642.0,55345.740,9,9, 1231158242.0 2009/01/05, 12:24:05.000, 44645.0,55345.230,9,9, 1231158245.0 2009/01/05, 12:24:08.000, 44648.0,55344.790,9,9, 1231158248.0 2009/01/05, 12:24:11.000, 44651.0,55343.950,9,9, 1231158251.0 2009/01/05, 12:24:14.000, 44654.0,55343.050,9,9, 1231158254.0 2009/01/05, 12:24:17.000, 44657.0,55342.120,9,9, 1231158257.0 2009/01/05, 12:24:20.000, 44660.0,55340.910,9,9, 1231158260.0 2009/01/05, 12:24:23.000, 44663.0,55339.810,9,9, 1231158263.0 2009/01/05, 12:24:26.000, 44666.0,55338.970,9,9, 1231158266.0 2009/01/05, 12:24:29.000, 44669.0,55338.380,9,9, 1231158269.0 2009/01/05, 12:24:32.000, 44672.0,55337.720,9,9, 1231158272.0 2009/01/05, 12:24:35.000, 44675.0,55337.110,9,9, 1231158275.0 2009/01/05, 12:24:38.000, 44678.0,55336.630,9,9, 1231158278.0 2009/01/05, 12:24:41.000, 44681.0,55336.410,9,9, 1231158281.0 2009/01/05, 12:24:44.000, 44684.0,55335.980,9,9, 1231158284.0 2009/01/05, 12:24:47.000, 44687.0,55335.810,9,9, 1231158287.0 2009/01/05, 12:24:50.000, 44690.0,55335.540,9,9, 1231158290.0 2009/01/05, 12:24:53.000, 44693.0,55335.570,9,9, 1231158293.0 2009/01/05, 12:24:56.000, 44696.0,55335.740,9,9, 1231158296.0 2009/01/05, 12:24:59.000, 44699.0,55336.010,9,9, 1231158299.0 2009/01/05, 12:25:02.000, 44702.0,55336.220,9,9, 1231158302.0 2009/01/05, 12:25:05.000, 44705.0,55336.530,9,9, 1231158305.0 2009/01/05, 12:25:08.000, 44708.0,55337.160,9,9, 1231158308.0 2009/01/05, 12:25:11.000, 44711.0,55337.630,9,9, 1231158311.0 2009/01/05, 12:25:14.000, 44714.0,55337.930,9,9, 1231158314.0 2009/01/05, 12:25:17.000, 44717.0,55337.970,9,9, 1231158317.0 2009/01/05, 12:25:20.000, 44720.0,55337.860,9,9, 1231158320.0 2009/01/05, 12:25:23.000, 44723.0,55337.620,9,9, 1231158323.0 2009/01/05, 12:25:26.000, 44726.0,55337.400,9,9, 1231158326.0 2009/01/05, 12:25:29.000, 44729.0,55337.260,9,9, 1231158329.0 2009/01/05, 12:25:32.000, 44732.0,55337.050,9,9, 1231158332.0 2009/01/05, 12:25:35.000, 44735.0,55336.850,9,9, 1231158335.0 2009/01/05, 12:25:38.000, 44738.0,55336.770,9,9, 1231158338.0 2009/01/05, 12:25:41.000, 44741.0,55336.350,9,9, 1231158341.0 2009/01/05, 12:25:44.000, 44744.0,55335.980,9,9, 1231158344.0 2009/01/05, 12:25:47.000, 44747.0,55335.410,9,9, 1231158347.0 2009/01/05, 12:25:50.000, 44750.0,55334.680,9,9, 1231158350.0 2009/01/05, 12:25:53.000, 44753.0,55333.850,9,9, 1231158353.0 2009/01/05, 12:25:56.000, 44756.0,55332.860,9,9, 1231158356.0 2009/01/05, 12:25:59.000, 44759.0,55331.760,9,9, 1231158359.0 2009/01/05, 12:26:02.000, 44762.0,55330.640,9,9, 1231158362.0 2009/01/05, 12:26:05.000, 44765.0,55329.530,9,9, 1231158365.0 2009/01/05, 12:26:08.000, 44768.0,55328.390,9,9, 1231158368.0 2009/01/05, 12:26:11.000, 44771.0,55327.580,9,9, 1231158371.0 2009/01/05, 12:26:14.000, 44774.0,55326.860,9,9, 1231158374.0 2009/01/05, 12:26:17.000, 44777.0,55326.130,9,9, 1231158377.0 2009/01/05, 12:26:20.000, 44780.0,55325.680,9,9, 1231158380.0 2009/01/05, 12:26:23.000, 44783.0,55325.440,9,9, 1231158383.0 2009/01/05, 12:26:26.000, 44786.0,55325.390,9,9, 1231158386.0 2009/01/05, 12:26:29.000, 44789.0,55325.210,9,9, 1231158389.0 2009/01/05, 12:26:32.000, 44792.0,55325.180,9,9, 1231158392.0 2009/01/05, 12:26:35.000, 44795.0,55325.290,9,9, 1231158395.0 2009/01/05, 12:26:38.000, 44798.0,55325.190,9,9, 1231158398.0 2009/01/05, 12:26:41.000, 44801.0,55325.130,9,9, 1231158401.0 2009/01/05, 12:26:44.000, 44804.0,55325.110,9,9, 1231158404.0 2009/01/05, 12:26:47.000, 44807.0,55325.110,9,9, 1231158407.0 2009/01/05, 12:26:50.000, 44810.0,55325.010,9,9, 1231158410.0 2009/01/05, 12:26:53.000, 44813.0,55324.830,9,9, 1231158413.0 2009/01/05, 12:26:56.000, 44816.0,55324.590,9,9, 1231158416.0 2009/01/05, 12:26:59.000, 44819.0,55324.560,9,9, 1231158419.0 2009/01/05, 12:27:02.000, 44822.0,55324.840,9,9, 1231158422.0 2009/01/05, 12:27:05.000, 44825.0,55325.120,9,9, 1231158425.0 2009/01/05, 12:27:08.000, 44828.0,55325.120,9,9, 1231158428.0 2009/01/05, 12:27:11.000, 44831.0,55325.060,9,9, 1231158431.0 2009/01/05, 12:27:14.000, 44834.0,55324.990,9,9, 1231158434.0 2009/01/05, 12:27:17.000, 44837.0,55325.000,9,9, 1231158437.0 2009/01/05, 12:27:20.000, 44840.0,55324.810,9,9, 1231158440.0 2009/01/05, 12:27:23.000, 44843.0,55324.650,9,9, 1231158443.0 2009/01/05, 12:27:26.000, 44846.0,55324.510,9,9, 1231158446.0 2009/01/05, 12:27:29.000, 44849.0,55324.290,9,9, 1231158449.0 2009/01/05, 12:27:32.000, 44852.0,55324.140,9,9, 1231158452.0 2009/01/05, 12:27:35.000, 44855.0,55323.980,9,9, 1231158455.0 2009/01/05, 12:27:38.000, 44858.0,55323.820,9,9, 1231158458.0 2009/01/05, 12:27:41.000, 44861.0,55323.570,9,9, 1231158461.0 2009/01/05, 12:27:44.000, 44864.0,55323.480,9,9, 1231158464.0 2009/01/05, 12:27:47.000, 44867.0,55323.320,9,9, 1231158467.0 2009/01/05, 12:27:50.000, 44870.0,55323.190,9,9, 1231158470.0 2009/01/05, 12:27:53.000, 44873.0,55323.070,9,9, 1231158473.0 2009/01/05, 12:27:56.000, 44876.0,55322.910,9,9, 1231158476.0 2009/01/05, 12:27:59.000, 44879.0,55322.790,9,9, 1231158479.0 2009/01/05, 12:28:02.000, 44882.0,55322.670,9,9, 1231158482.0 2009/01/05, 12:28:05.000, 44885.0,55322.530,9,9, 1231158485.0 2009/01/05, 12:28:08.000, 44888.0,55322.330,9,9, 1231158488.0 2009/01/05, 12:28:11.000, 44891.0,55322.150,9,9, 1231158491.0 2009/01/05, 12:28:14.000, 44894.0,55321.930,9,9, 1231158494.0 2009/01/05, 12:28:17.000, 44897.0,55321.730,9,9, 1231158497.0 2009/01/05, 12:28:20.000, 44900.0,55321.650,9,9, 1231158500.0 2009/01/05, 12:28:23.000, 44903.0,55321.470,9,9, 1231158503.0 2009/01/05, 12:28:26.000, 44906.0,55321.390,9,9, 1231158506.0 2009/01/05, 12:28:29.000, 44909.0,55321.240,9,9, 1231158509.0 2009/01/05, 12:28:32.000, 44912.0,55321.140,9,9, 1231158512.0 2009/01/05, 12:28:35.000, 44915.0,55320.910,9,9, 1231158515.0 2009/01/05, 12:28:38.000, 44918.0,55320.740,9,9, 1231158518.0 2009/01/05, 12:28:41.000, 44921.0,55320.500,9,9, 1231158521.0 2009/01/05, 12:28:44.000, 44924.0,55320.230,9,9, 1231158524.0 2009/01/05, 12:28:47.000, 44927.0,55319.980,9,9, 1231158527.0 2009/01/05, 12:28:50.000, 44930.0,55319.770,9,9, 1231158530.0 2009/01/05, 12:28:53.000, 44933.0,55319.640,9,9, 1231158533.0 2009/01/05, 12:28:56.000, 44936.0,55319.560,9,9, 1231158536.0 2009/01/05, 12:28:59.000, 44939.0,55319.550,9,9, 1231158539.0 2009/01/05, 12:29:02.000, 44942.0,55319.600,9,9, 1231158542.0 2009/01/05, 12:29:05.000, 44945.0,55319.570,9,9, 1231158545.0 2009/01/05, 12:29:08.000, 44948.0,55319.450,9,9, 1231158548.0 2009/01/05, 12:29:11.000, 44951.0,55319.400,9,9, 1231158551.0 2009/01/05, 12:29:14.000, 44954.0,55319.330,9,9, 1231158554.0 2009/01/05, 12:29:17.000, 44957.0,55319.270,9,9, 1231158557.0 2009/01/05, 12:29:20.000, 44960.0,55319.310,9,9, 1231158560.0 2009/01/05, 12:29:23.000, 44963.0,55319.390,9,9, 1231158563.0 2009/01/05, 12:29:26.000, 44966.0,55319.520,9,9, 1231158566.0 2009/01/05, 12:29:29.000, 44969.0,55319.700,9,9, 1231158569.0 2009/01/05, 12:29:32.000, 44972.0,55319.910,9,9, 1231158572.0 2009/01/05, 12:29:35.000, 44975.0,55320.150,9,9, 1231158575.0 2009/01/05, 12:29:38.000, 44978.0,55320.360,9,9, 1231158578.0 2009/01/05, 12:29:41.000, 44981.0,55320.570,9,9, 1231158581.0 2009/01/05, 12:29:44.000, 44984.0,55320.880,9,9, 1231158584.0 2009/01/05, 12:29:47.000, 44987.0,55321.130,9,9, 1231158587.0 2009/01/05, 12:29:50.000, 44990.0,55321.380,9,9, 1231158590.0 2009/01/05, 12:29:53.000, 44993.0,55321.630,9,9, 1231158593.0 2009/01/05, 12:29:56.000, 44996.0,55321.870,9,9, 1231158596.0 2009/01/05, 12:29:59.000, 44999.0,55322.090,9,9, 1231158599.0 2009/01/05, 12:30:02.000, 45002.0,55322.340,9,9, 1231158602.0 2009/01/05, 12:30:05.000, 45005.0,55322.610,9,9, 1231158605.0 2009/01/05, 12:30:08.000, 45008.0,55322.760,9,9, 1231158608.0 2009/01/05, 12:30:11.000, 45011.0,55322.920,9,9, 1231158611.0 2009/01/05, 12:30:14.000, 45014.0,55323.040,9,9, 1231158614.0 2009/01/05, 12:30:17.000, 45017.0,55323.000,9,9, 1231158617.0 2009/01/05, 12:30:20.000, 45020.0,55322.920,9,9, 1231158620.0 2009/01/05, 12:30:23.000, 45023.0,55322.730,9,9, 1231158623.0 2009/01/05, 12:30:26.000, 45026.0,55322.440,9,9, 1231158626.0 2009/01/05, 12:30:29.000, 45029.0,55322.200,9,9, 1231158629.0 2009/01/05, 12:30:32.000, 45032.0,55321.870,9,9, 1231158632.0 2009/01/05, 12:30:35.000, 45035.0,55321.560,9,9, 1231158635.0 2009/01/05, 12:30:38.000, 45038.0,55321.140,9,9, 1231158638.0 2009/01/05, 12:30:41.000, 45041.0,55320.760,9,9, 1231158641.0 2009/01/05, 12:30:44.000, 45044.0,55320.330,9,9, 1231158644.0 2009/01/05, 12:30:47.000, 45047.0,55319.930,9,9, 1231158647.0 2009/01/05, 12:30:50.000, 45050.0,55319.600,9,9, 1231158650.0 2009/01/05, 12:30:53.000, 45053.0,55319.290,9,9, 1231158653.0 2009/01/05, 12:30:56.000, 45056.0,55319.080,9,9, 1231158656.0 2009/01/05, 12:30:59.000, 45059.0,55318.670,9,9, 1231158659.0 2009/01/05, 12:31:02.000, 45062.0,55318.390,9,9, 1231158662.0 2009/01/05, 12:31:05.000, 45065.0,55318.140,9,9, 1231158665.0 2009/01/05, 12:31:08.000, 45068.0,55317.930,9,9, 1231158668.0 2009/01/05, 12:31:11.000, 45071.0,55317.660,9,9, 1231158671.0 2009/01/05, 12:31:14.000, 45074.0,55317.520,9,9, 1231158674.0 2009/01/05, 12:31:17.000, 45077.0,55317.320,9,9, 1231158677.0 2009/01/05, 12:31:20.000, 45080.0,55317.330,9,9, 1231158680.0 2009/01/05, 12:31:23.000, 45083.0,55317.260,9,9, 1231158683.0 2009/01/05, 12:31:26.000, 45086.0,55317.280,9,9, 1231158686.0 2009/01/05, 12:31:29.000, 45089.0,55317.200,9,9, 1231158689.0 2009/01/05, 12:31:32.000, 45092.0,55317.190,9,9, 1231158692.0 2009/01/05, 12:31:35.000, 45095.0,55317.190,9,9, 1231158695.0 2009/01/05, 12:31:38.000, 45098.0,55317.060,9,9, 1231158698.0 2009/01/05, 12:31:41.000, 45101.0,55317.020,9,9, 1231158701.0 2009/01/05, 12:31:44.000, 45104.0,55316.970,9,9, 1231158704.0 2009/01/05, 12:31:47.000, 45107.0,55316.920,9,9, 1231158707.0 2009/01/05, 12:31:50.000, 45110.0,55316.810,9,9, 1231158710.0 2009/01/05, 12:31:53.000, 45113.0,55316.740,9,9, 1231158713.0 2009/01/05, 12:31:56.000, 45116.0,55316.740,9,9, 1231158716.0 2009/01/05, 12:31:59.000, 45119.0,55316.630,9,9, 1231158719.0 2009/01/05, 12:32:02.000, 45122.0,55316.630,9,9, 1231158722.0 2009/01/05, 12:32:05.000, 45125.0,55316.660,9,9, 1231158725.0 2009/01/05, 12:32:08.000, 45128.0,55316.760,9,9, 1231158728.0 2009/01/05, 12:32:11.000, 45131.0,55316.810,9,9, 1231158731.0 2009/01/05, 12:32:14.000, 45134.0,55316.870,9,9, 1231158734.0 2009/01/05, 12:32:17.000, 45137.0,55316.920,9,9, 1231158737.0 2009/01/05, 12:32:20.000, 45140.0,55316.990,9,9, 1231158740.0 2009/01/05, 12:32:23.000, 45143.0,55316.950,9,9, 1231158743.0 2009/01/05, 12:32:26.000, 45146.0,55316.900,9,9, 1231158746.0 2009/01/05, 12:32:29.000, 45149.0,55316.850,9,9, 1231158749.0 2009/01/05, 12:32:32.000, 45152.0,55316.780,9,9, 1231158752.0 2009/01/05, 12:32:35.000, 45155.0,55316.690,9,9, 1231158755.0 2009/01/05, 12:32:38.000, 45158.0,55316.520,9,9, 1231158758.0 2009/01/05, 12:32:41.000, 45161.0,55316.370,9,9, 1231158761.0 2009/01/05, 12:32:44.000, 45164.0,55316.290,9,9, 1231158764.0 2009/01/05, 12:32:47.000, 45167.0,55316.050,9,9, 1231158767.0 2009/01/05, 12:32:50.000, 45170.0,55315.940,9,9, 1231158770.0 2009/01/05, 12:32:53.000, 45173.0,55315.870,9,9, 1231158773.0 2009/01/05, 12:32:56.000, 45176.0,55315.670,9,9, 1231158776.0 2009/01/05, 12:32:59.000, 45179.0,55315.520,9,9, 1231158779.0 2009/01/05, 12:33:02.000, 45182.0,55315.380,9,9, 1231158782.0 2009/01/05, 12:33:05.000, 45185.0,55315.220,9,9, 1231158785.0 2009/01/05, 12:33:08.000, 45188.0,55315.110,9,9, 1231158788.0 2009/01/05, 12:33:11.000, 45191.0,55315.050,9,9, 1231158791.0 2009/01/05, 12:33:14.000, 45194.0,55314.880,9,9, 1231158794.0 2009/01/05, 12:33:17.000, 45197.0,55314.780,9,9, 1231158797.0 2009/01/05, 12:33:20.000, 45200.0,55314.660,9,9, 1231158800.0 2009/01/05, 12:33:23.000, 45203.0,55314.610,9,9, 1231158803.0 2009/01/05, 12:33:26.000, 45206.0,55314.560,9,9, 1231158806.0 2009/01/05, 12:33:29.000, 45209.0,55314.560,9,9, 1231158809.0 2009/01/05, 12:33:32.000, 45212.0,55314.460,9,9, 1231158812.0 2009/01/05, 12:33:35.000, 45215.0,55314.370,9,9, 1231158815.0 2009/01/05, 12:33:38.000, 45218.0,55314.330,9,9, 1231158818.0 2009/01/05, 12:33:41.000, 45221.0,55314.230,9,9, 1231158821.0 2009/01/05, 12:33:44.000, 45224.0,55314.180,9,9, 1231158824.0 2009/01/05, 12:33:47.000, 45227.0,55314.150,9,9, 1231158827.0 2009/01/05, 12:33:50.000, 45230.0,55314.090,9,9, 1231158830.0 2009/01/05, 12:33:53.000, 45233.0,55313.950,9,9, 1231158833.0 2009/01/05, 12:33:56.000, 45236.0,55313.850,9,9, 1231158836.0 2009/01/05, 12:33:59.000, 45239.0,55313.710,9,9, 1231158839.0 2009/01/05, 12:34:02.000, 45242.0,55313.640,9,9, 1231158842.0 2009/01/05, 12:34:05.000, 45245.0,55313.430,9,9, 1231158845.0 2009/01/05, 12:34:08.000, 45248.0,55313.260,9,9, 1231158848.0 2009/01/05, 12:34:11.000, 45251.0,55313.020,9,9, 1231158851.0 2009/01/05, 12:34:14.000, 45254.0,55312.770,9,9, 1231158854.0 2009/01/05, 12:34:17.000, 45257.0,55312.600,9,9, 1231158857.0 2009/01/05, 12:34:20.000, 45260.0,55312.430,9,9, 1231158860.0 2009/01/05, 12:34:23.000, 45263.0,55312.350,9,9, 1231158863.0 2009/01/05, 12:34:26.000, 45266.0,55312.190,9,9, 1231158866.0 2009/01/05, 12:34:29.000, 45269.0,55312.110,9,9, 1231158869.0 2009/01/05, 12:34:32.000, 45272.0,55312.040,9,9, 1231158872.0 2009/01/05, 12:34:35.000, 45275.0,55311.860,9,9, 1231158875.0 2009/01/05, 12:34:38.000, 45278.0,55311.870,9,9, 1231158878.0 2009/01/05, 12:34:41.000, 45281.0,55311.830,9,9, 1231158881.0 2009/01/05, 12:34:44.000, 45284.0,55311.860,9,9, 1231158884.0 2009/01/05, 12:34:47.000, 45287.0,55311.970,9,9, 1231158887.0 2009/01/05, 12:34:50.000, 45290.0,55311.950,9,9, 1231158890.0 2009/01/05, 12:34:53.000, 45293.0,55312.050,9,9, 1231158893.0 2009/01/05, 12:34:56.000, 45296.0,55312.090,9,9, 1231158896.0 2009/01/05, 12:34:59.000, 45299.0,55312.150,9,9, 1231158899.0 2009/01/05, 12:35:02.000, 45302.0,55312.280,9,9, 1231158902.0 2009/01/05, 12:35:05.000, 45305.0,55312.420,9,9, 1231158905.0 2009/01/05, 12:35:08.000, 45308.0,55312.610,9,9, 1231158908.0 2009/01/05, 12:35:11.000, 45311.0,55312.910,9,9, 1231158911.0 2009/01/05, 12:35:14.000, 45314.0,55313.220,9,9, 1231158914.0 2009/01/05, 12:35:17.000, 45317.0,55313.550,9,9, 1231158917.0 2009/01/05, 12:35:20.000, 45320.0,55313.850,9,9, 1231158920.0 2009/01/05, 12:35:23.000, 45323.0,55314.220,9,9, 1231158923.0 2009/01/05, 12:35:26.000, 45326.0,55314.460,9,9, 1231158926.0 2009/01/05, 12:35:29.000, 45329.0,55314.690,9,9, 1231158929.0 2009/01/05, 12:35:32.000, 45332.0,55315.000,9,9, 1231158932.0 2009/01/05, 12:35:35.000, 45335.0,55315.270,9,9, 1231158935.0 2009/01/05, 12:35:38.000, 45338.0,55315.580,9,9, 1231158938.0 2009/01/05, 12:35:41.000, 45341.0,55316.050,9,9, 1231158941.0 2009/01/05, 12:35:44.000, 45344.0,55316.350,9,9, 1231158944.0 2009/01/05, 12:35:47.000, 45347.0,55316.700,9,9, 1231158947.0 2009/01/05, 12:35:50.000, 45350.0,55317.100,9,9, 1231158950.0 2009/01/05, 12:35:53.000, 45353.0,55317.480,9,9, 1231158953.0 2009/01/05, 12:35:56.000, 45356.0,55317.930,9,9, 1231158956.0 2009/01/05, 12:35:59.000, 45359.0,55318.320,9,9, 1231158959.0 2009/01/05, 12:36:02.000, 45362.0,55318.950,9,9, 1231158962.0 2009/01/05, 12:36:05.000, 45365.0,55319.430,9,9, 1231158965.0 2009/01/05, 12:36:08.000, 45368.0,55319.930,9,9, 1231158968.0 2009/01/05, 12:36:11.000, 45371.0,55320.470,9,9, 1231158971.0 2009/01/05, 12:36:14.000, 45374.0,55320.890,9,9, 1231158974.0 2009/01/05, 12:36:17.000, 45377.0,55321.260,9,9, 1231158977.0 2009/01/05, 12:36:20.000, 45380.0,55321.690,9,9, 1231158980.0 2009/01/05, 12:36:23.000, 45383.0,55322.030,9,9, 1231158983.0 2009/01/05, 12:36:26.000, 45386.0,55322.340,9,9, 1231158986.0 2009/01/05, 12:36:29.000, 45389.0,55322.690,9,9, 1231158989.0 2009/01/05, 12:36:32.000, 45392.0,55323.050,9,9, 1231158992.0 2009/01/05, 12:36:35.000, 45395.0,55323.280,9,9, 1231158995.0 2009/01/05, 12:36:38.000, 45398.0,55323.570,9,9, 1231158998.0 2009/01/05, 12:36:41.000, 45401.0,55323.720,9,9, 1231159001.0 2009/01/05, 12:36:44.000, 45404.0,55323.940,9,9, 1231159004.0 2009/01/05, 12:36:47.000, 45407.0,55324.140,9,9, 1231159007.0 2009/01/05, 12:36:50.000, 45410.0,55324.270,9,9, 1231159010.0 2009/01/05, 12:36:53.000, 45413.0,55324.460,9,9, 1231159013.0 2009/01/05, 12:36:56.000, 45416.0,55324.580,9,9, 1231159016.0 2009/01/05, 12:36:59.000, 45419.0,55324.670,9,9, 1231159019.0 2009/01/05, 12:37:02.000, 45422.0,55324.680,9,9, 1231159022.0 2009/01/05, 12:37:05.000, 45425.0,55324.690,9,9, 1231159025.0 2009/01/05, 12:37:08.000, 45428.0,55324.630,9,9, 1231159028.0 2009/01/05, 12:37:11.000, 45431.0,55324.430,9,9, 1231159031.0 2009/01/05, 12:37:14.000, 45434.0,55324.230,9,9, 1231159034.0 2009/01/05, 12:37:17.000, 45437.0,55323.990,9,9, 1231159037.0 2009/01/05, 12:37:20.000, 45440.0,55323.740,9,9, 1231159040.0 2009/01/05, 12:37:23.000, 45443.0,55323.420,9,9, 1231159043.0 2009/01/05, 12:37:26.000, 45446.0,55323.080,9,9, 1231159046.0 2009/01/05, 12:37:29.000, 45449.0,55322.800,9,9, 1231159049.0 2009/01/05, 12:37:32.000, 45452.0,55322.430,9,9, 1231159052.0 2009/01/05, 12:37:35.000, 45455.0,55322.120,9,9, 1231159055.0 2009/01/05, 12:37:38.000, 45458.0,55321.890,9,9, 1231159058.0 2009/01/05, 12:37:41.000, 45461.0,55321.690,9,9, 1231159061.0 2009/01/05, 12:37:44.000, 45464.0,55321.420,9,9, 1231159064.0 2009/01/05, 12:37:47.000, 45467.0,55321.310,9,9, 1231159067.0 2009/01/05, 12:37:50.000, 45470.0,55321.170,9,9, 1231159070.0 2009/01/05, 12:37:53.000, 45473.0,55321.120,9,9, 1231159073.0 2009/01/05, 12:37:56.000, 45476.0,55321.010,9,9, 1231159076.0 2009/01/05, 12:37:59.000, 45479.0,55320.980,9,9, 1231159079.0 2009/01/05, 12:38:02.000, 45482.0,55320.950,9,9, 1231159082.0 2009/01/05, 12:38:05.000, 45485.0,55320.880,9,9, 1231159085.0 2009/01/05, 12:38:08.000, 45488.0,55320.900,9,9, 1231159088.0 2009/01/05, 12:38:11.000, 45491.0,55320.950,9,9, 1231159091.0 2009/01/05, 12:38:14.000, 45494.0,55320.970,9,9, 1231159094.0 2009/01/05, 12:38:17.000, 45497.0,55320.950,9,9, 1231159097.0 2009/01/05, 12:38:20.000, 45500.0,55320.970,9,9, 1231159100.0 2009/01/05, 12:38:23.000, 45503.0,55320.950,9,9, 1231159103.0 2009/01/05, 12:38:26.000, 45506.0,55320.840,9,9, 1231159106.0 2009/01/05, 12:38:29.000, 45509.0,55320.790,9,9, 1231159109.0 2009/01/05, 12:38:32.000, 45512.0,55320.810,9,9, 1231159112.0 2009/01/05, 12:38:35.000, 45515.0,55320.740,9,9, 1231159115.0 2009/01/05, 12:38:38.000, 45518.0,55320.830,9,9, 1231159118.0 2009/01/05, 12:38:41.000, 45521.0,55320.840,9,9, 1231159121.0 2009/01/05, 12:38:44.000, 45524.0,55320.930,9,9, 1231159124.0 2009/01/05, 12:38:47.000, 45527.0,55320.930,9,9, 1231159127.0 2009/01/05, 12:38:50.000, 45530.0,55320.900,9,9, 1231159130.0 2009/01/05, 12:38:53.000, 45533.0,55320.970,9,9, 1231159133.0 2009/01/05, 12:38:56.000, 45536.0,55320.900,9,9, 1231159136.0 2009/01/05, 12:38:59.000, 45539.0,55320.900,9,9, 1231159139.0 2009/01/05, 12:39:02.000, 45542.0,55320.890,9,9, 1231159142.0 2009/01/05, 12:39:05.000, 45545.0,55320.810,9,9, 1231159145.0 2009/01/05, 12:39:08.000, 45548.0,55320.710,9,9, 1231159148.0 2009/01/05, 12:39:11.000, 45551.0,55320.560,9,9, 1231159151.0 2009/01/05, 12:39:14.000, 45554.0,55320.360,9,9, 1231159154.0 2009/01/05, 12:39:17.000, 45557.0,55320.160,9,9, 1231159157.0 2009/01/05, 12:39:20.000, 45560.0,55319.890,9,9, 1231159160.0 2009/01/05, 12:39:23.000, 45563.0,55319.650,9,9, 1231159163.0 2009/01/05, 12:39:26.000, 45566.0,55319.370,9,9, 1231159166.0 2009/01/05, 12:39:29.000, 45569.0,55319.240,9,9, 1231159169.0 2009/01/05, 12:39:32.000, 45572.0,55318.900,9,9, 1231159172.0 2009/01/05, 12:39:35.000, 45575.0,55318.710,9,9, 1231159175.0 2009/01/05, 12:39:38.000, 45578.0,55318.480,9,9, 1231159178.0 2009/01/05, 12:39:41.000, 45581.0,55318.230,9,9, 1231159181.0 2009/01/05, 12:39:44.000, 45584.0,55318.170,9,9, 1231159184.0 2009/01/05, 12:39:47.000, 45587.0,55318.040,9,9, 1231159187.0 2009/01/05, 12:39:50.000, 45590.0,55318.000,9,9, 1231159190.0 2009/01/05, 12:39:53.000, 45593.0,55318.010,9,9, 1231159193.0 2009/01/05, 12:39:56.000, 45596.0,55317.990,9,9, 1231159196.0 2009/01/05, 12:39:59.000, 45599.0,55318.030,9,9, 1231159199.0 2009/01/05, 12:40:02.000, 45602.0,55318.150,9,9, 1231159202.0 2009/01/05, 12:40:05.000, 45605.0,55318.140,9,9, 1231159205.0 2009/01/05, 12:40:08.000, 45608.0,55318.290,9,9, 1231159208.0 2009/01/05, 12:40:11.000, 45611.0,55318.320,9,9, 1231159211.0 2009/01/05, 12:40:14.000, 45614.0,55318.360,9,9, 1231159214.0 2009/01/05, 12:40:17.000, 45617.0,55318.420,9,9, 1231159217.0 2009/01/05, 12:40:20.000, 45620.0,55318.470,9,9, 1231159220.0 2009/01/05, 12:40:23.000, 45623.0,55318.470,9,9, 1231159223.0 2009/01/05, 12:40:26.000, 45626.0,55318.460,9,9, 1231159226.0 2009/01/05, 12:40:29.000, 45629.0,55318.520,9,9, 1231159229.0 2009/01/05, 12:40:32.000, 45632.0,55318.620,9,9, 1231159232.0 2009/01/05, 12:40:35.000, 45635.0,55318.770,9,9, 1231159235.0 2009/01/05, 12:40:38.000, 45638.0,55318.950,9,9, 1231159238.0 2009/01/05, 12:40:41.000, 45641.0,55319.190,9,9, 1231159241.0 2009/01/05, 12:40:44.000, 45644.0,55319.410,9,9, 1231159244.0 2009/01/05, 12:40:47.000, 45647.0,55319.630,9,9, 1231159247.0 2009/01/05, 12:40:50.000, 45650.0,55319.830,9,9, 1231159250.0 2009/01/05, 12:40:53.000, 45653.0,55320.000,9,9, 1231159253.0 2009/01/05, 12:40:56.000, 45656.0,55320.250,9,9, 1231159256.0 2009/01/05, 12:40:59.000, 45659.0,55320.460,9,9, 1231159259.0 2009/01/05, 12:41:02.000, 45662.0,55320.670,9,9, 1231159262.0 2009/01/05, 12:41:05.000, 45665.0,55320.880,9,9, 1231159265.0 2009/01/05, 12:41:08.000, 45668.0,55321.100,9,9, 1231159268.0 2009/01/05, 12:41:11.000, 45671.0,55321.340,9,9, 1231159271.0 2009/01/05, 12:41:14.000, 45674.0,55321.590,9,9, 1231159274.0 2009/01/05, 12:41:17.000, 45677.0,55321.890,9,9, 1231159277.0 2009/01/05, 12:41:20.000, 45680.0,55322.120,9,9, 1231159280.0 2009/01/05, 12:41:23.000, 45683.0,55322.340,9,9, 1231159283.0 2009/01/05, 12:41:26.000, 45686.0,55322.580,9,9, 1231159286.0 2009/01/05, 12:41:29.000, 45689.0,55322.800,9,9, 1231159289.0 2009/01/05, 12:41:32.000, 45692.0,55323.090,9,9, 1231159292.0 2009/01/05, 12:41:35.000, 45695.0,55323.350,9,9, 1231159295.0 2009/01/05, 12:41:38.000, 45698.0,55323.520,9,9, 1231159298.0 2009/01/05, 12:41:41.000, 45701.0,55323.730,9,9, 1231159301.0 2009/01/05, 12:41:44.000, 45704.0,55323.840,9,9, 1231159304.0 2009/01/05, 12:41:47.000, 45707.0,55324.000,9,9, 1231159307.0 2009/01/05, 12:41:50.000, 45710.0,55324.140,9,9, 1231159310.0 2009/01/05, 12:41:53.000, 45713.0,55324.320,9,9, 1231159313.0 2009/01/05, 12:41:56.000, 45716.0,55324.500,9,9, 1231159316.0 2009/01/05, 12:41:59.000, 45719.0,55324.700,9,9, 1231159319.0 2009/01/05, 12:42:02.000, 45722.0,55324.920,9,9, 1231159322.0 2009/01/05, 12:42:05.000, 45725.0,55325.220,9,9, 1231159325.0 2009/01/05, 12:42:08.000, 45728.0,55325.430,9,9, 1231159328.0 2009/01/05, 12:42:11.000, 45731.0,55325.600,9,9, 1231159331.0 2009/01/05, 12:42:14.000, 45734.0,55325.870,9,9, 1231159334.0 2009/01/05, 12:42:17.000, 45737.0,55326.110,9,9, 1231159337.0 2009/01/05, 12:42:20.000, 45740.0,55326.300,9,9, 1231159340.0 2009/01/05, 12:42:23.000, 45743.0,55326.470,9,9, 1231159343.0 2009/01/05, 12:42:26.000, 45746.0,55326.710,9,9, 1231159346.0 2009/01/05, 12:42:29.000, 45749.0,55326.960,9,9, 1231159349.0 2009/01/05, 12:42:32.000, 45752.0,55327.230,9,9, 1231159352.0 2009/01/05, 12:42:35.000, 45755.0,55327.500,9,9, 1231159355.0 2009/01/05, 12:42:38.000, 45758.0,55327.740,9,9, 1231159358.0 2009/01/05, 12:42:41.000, 45761.0,55328.040,9,9, 1231159361.0 2009/01/05, 12:42:44.000, 45764.0,55328.260,9,9, 1231159364.0 2009/01/05, 12:42:47.000, 45767.0,55328.400,9,9, 1231159367.0 2009/01/05, 12:42:50.000, 45770.0,55328.460,9,9, 1231159370.0 2009/01/05, 12:42:53.000, 45773.0,55328.570,9,9, 1231159373.0 2009/01/05, 12:42:56.000, 45776.0,55328.610,9,9, 1231159376.0 2009/01/05, 12:42:59.000, 45779.0,55328.750,9,9, 1231159379.0 2009/01/05, 12:43:02.000, 45782.0,55328.830,9,9, 1231159382.0 2009/01/05, 12:43:05.000, 45785.0,55328.990,9,9, 1231159385.0 2009/01/05, 12:43:08.000, 45788.0,55329.120,9,9, 1231159388.0 2009/01/05, 12:43:11.000, 45791.0,55329.220,9,9, 1231159391.0 2009/01/05, 12:43:14.000, 45794.0,55329.350,9,9, 1231159394.0 2009/01/05, 12:43:17.000, 45797.0,55329.530,9,9, 1231159397.0 2009/01/05, 12:43:20.000, 45800.0,55329.570,9,9, 1231159400.0 2009/01/05, 12:43:23.000, 45803.0,55329.650,9,9, 1231159403.0 2009/01/05, 12:43:26.000, 45806.0,55329.680,9,9, 1231159406.0 2009/01/05, 12:43:29.000, 45809.0,55329.710,9,9, 1231159409.0 2009/01/05, 12:43:32.000, 45812.0,55329.800,9,9, 1231159412.0 2009/01/05, 12:43:35.000, 45815.0,55329.950,9,9, 1231159415.0 2009/01/05, 12:43:38.000, 45818.0,55330.060,9,9, 1231159418.0 2009/01/05, 12:43:41.000, 45821.0,55330.160,9,9, 1231159421.0 2009/01/05, 12:43:44.000, 45824.0,55330.170,9,9, 1231159424.0 2009/01/05, 12:43:47.000, 45827.0,55330.230,9,9, 1231159427.0 2009/01/05, 12:43:50.000, 45830.0,55330.280,9,9, 1231159430.0 2009/01/05, 12:43:53.000, 45833.0,55330.350,9,9, 1231159433.0 2009/01/05, 12:43:56.000, 45836.0,55330.380,9,9, 1231159436.0 2009/01/05, 12:43:59.000, 45839.0,55330.450,9,9, 1231159439.0 2009/01/05, 12:44:02.000, 45842.0,55330.510,9,9, 1231159442.0 2009/01/05, 12:44:05.000, 45845.0,55330.580,9,9, 1231159445.0 2009/01/05, 12:44:08.000, 45848.0,55330.650,9,9, 1231159448.0 2009/01/05, 12:44:11.000, 45851.0,55330.690,9,9, 1231159451.0 2009/01/05, 12:44:14.000, 45854.0,55330.750,9,9, 1231159454.0 2009/01/05, 12:44:17.000, 45857.0,55330.800,9,9, 1231159457.0 2009/01/05, 12:44:20.000, 45860.0,55330.820,9,9, 1231159460.0 2009/01/05, 12:44:23.000, 45863.0,55330.820,9,9, 1231159463.0 2009/01/05, 12:44:26.000, 45866.0,55330.950,9,9, 1231159466.0 2009/01/05, 12:44:29.000, 45869.0,55330.990,9,9, 1231159469.0 2009/01/05, 12:44:32.000, 45872.0,55331.090,9,9, 1231159472.0 2009/01/05, 12:44:35.000, 45875.0,55331.270,9,9, 1231159475.0 2009/01/05, 12:44:38.000, 45878.0,55331.450,9,9, 1231159478.0 2009/01/05, 12:44:41.000, 45881.0,55331.630,9,9, 1231159481.0 2009/01/05, 12:44:44.000, 45884.0,55331.870,9,9, 1231159484.0 2009/01/05, 12:44:47.000, 45887.0,55331.980,9,9, 1231159487.0 2009/01/05, 12:44:50.000, 45890.0,55332.090,9,9, 1231159490.0 2009/01/05, 12:44:53.000, 45893.0,55332.210,9,9, 1231159493.0 2009/01/05, 12:44:56.000, 45896.0,55332.280,9,9, 1231159496.0 2009/01/05, 12:44:59.000, 45899.0,55332.410,9,9, 1231159499.0 2009/01/05, 12:45:02.000, 45902.0,55332.520,9,9, 1231159502.0 2009/01/05, 12:45:05.000, 45905.0,55332.470,9,9, 1231159505.0 2009/01/05, 12:45:08.000, 45908.0,55332.450,9,9, 1231159508.0 2009/01/05, 12:45:11.000, 45911.0,55332.430,9,9, 1231159511.0 2009/01/05, 12:45:14.000, 45914.0,55332.320,9,9, 1231159514.0 2009/01/05, 12:45:17.000, 45917.0,55332.270,9,9, 1231159517.0 2009/01/05, 12:45:20.000, 45920.0,55332.150,9,9, 1231159520.0 2009/01/05, 12:45:23.000, 45923.0,55332.090,9,9, 1231159523.0 2009/01/05, 12:45:26.000, 45926.0,55331.900,9,9, 1231159526.0 2009/01/05, 12:45:29.000, 45929.0,55331.810,9,9, 1231159529.0 2009/01/05, 12:45:32.000, 45932.0,55331.650,9,9, 1231159532.0 2009/01/05, 12:45:35.000, 45935.0,55331.610,9,9, 1231159535.0 2009/01/05, 12:45:38.000, 45938.0,55331.510,9,9, 1231159538.0 2009/01/05, 12:45:41.000, 45941.0,55331.410,9,9, 1231159541.0 2009/01/05, 12:45:44.000, 45944.0,55331.230,9,9, 1231159544.0 2009/01/05, 12:45:47.000, 45947.0,55331.130,9,9, 1231159547.0 2009/01/05, 12:45:50.000, 45950.0,55331.100,9,9, 1231159550.0 2009/01/05, 12:45:53.000, 45953.0,55331.060,9,9, 1231159553.0 2009/01/05, 12:45:56.000, 45956.0,55331.070,9,9, 1231159556.0 2009/01/05, 12:45:59.000, 45959.0,55331.170,9,9, 1231159559.0 2009/01/05, 12:46:02.000, 45962.0,55331.220,9,9, 1231159562.0 2009/01/05, 12:46:05.000, 45965.0,55331.280,9,9, 1231159565.0 2009/01/05, 12:46:08.000, 45968.0,55331.440,9,9, 1231159568.0 2009/01/05, 12:46:11.000, 45971.0,55331.460,9,9, 1231159571.0 2009/01/05, 12:46:14.000, 45974.0,55331.630,9,9, 1231159574.0 2009/01/05, 12:46:17.000, 45977.0,55331.810,9,9, 1231159577.0 2009/01/05, 12:46:20.000, 45980.0,55331.940,9,9, 1231159580.0 2009/01/05, 12:46:23.000, 45983.0,55331.940,9,9, 1231159583.0 2009/01/05, 12:46:26.000, 45986.0,55332.020,9,9, 1231159586.0 2009/01/05, 12:46:29.000, 45989.0,55332.090,9,9, 1231159589.0 2009/01/05, 12:46:32.000, 45992.0,55332.150,9,9, 1231159592.0 2009/01/05, 12:46:35.000, 45995.0,55332.150,9,9, 1231159595.0 2009/01/05, 12:46:38.000, 45998.0,55332.230,9,9, 1231159598.0 2009/01/05, 12:46:41.000, 46001.0,55332.290,9,9, 1231159601.0 2009/01/05, 12:46:44.000, 46004.0,55332.410,9,9, 1231159604.0 2009/01/05, 12:46:47.000, 46007.0,55332.480,9,9, 1231159607.0 2009/01/05, 12:46:50.000, 46010.0,55332.620,9,9, 1231159610.0 2009/01/05, 12:46:53.000, 46013.0,55332.810,9,9, 1231159613.0 2009/01/05, 12:46:56.000, 46016.0,55332.990,9,9, 1231159616.0 2009/01/05, 12:46:59.000, 46019.0,55333.110,9,9, 1231159619.0 2009/01/05, 12:47:02.000, 46022.0,55333.150,9,9, 1231159622.0 2009/01/05, 12:47:05.000, 46025.0,55333.250,9,9, 1231159625.0 2009/01/05, 12:47:08.000, 46028.0,55333.390,9,9, 1231159628.0 2009/01/05, 12:47:11.000, 46031.0,55333.430,9,9, 1231159631.0 2009/01/05, 12:47:14.000, 46034.0,55333.570,9,9, 1231159634.0 2009/01/05, 12:47:17.000, 46037.0,55333.650,9,9, 1231159637.0 2009/01/05, 12:47:20.000, 46040.0,55333.840,9,9, 1231159640.0 2009/01/05, 12:47:23.000, 46043.0,55333.930,9,9, 1231159643.0 2009/01/05, 12:47:26.000, 46046.0,55334.070,9,9, 1231159646.0 2009/01/05, 12:47:29.000, 46049.0,55334.290,9,9, 1231159649.0 2009/01/05, 12:47:32.000, 46052.0,55334.550,9,9, 1231159652.0 2009/01/05, 12:47:35.000, 46055.0,55334.750,9,9, 1231159655.0 2009/01/05, 12:47:38.000, 46058.0,55335.080,9,9, 1231159658.0 2009/01/05, 12:47:41.000, 46061.0,55335.290,9,9, 1231159661.0 2009/01/05, 12:47:44.000, 46064.0,55335.470,9,9, 1231159664.0 2009/01/05, 12:47:47.000, 46067.0,55335.680,9,9, 1231159667.0 2009/01/05, 12:47:50.000, 46070.0,55335.900,9,9, 1231159670.0 2009/01/05, 12:47:53.000, 46073.0,55336.130,9,9, 1231159673.0 2009/01/05, 12:47:56.000, 46076.0,55336.460,9,9, 1231159676.0 2009/01/05, 12:47:59.000, 46079.0,55336.710,9,9, 1231159679.0 2009/01/05, 12:48:02.000, 46082.0,55336.980,9,9, 1231159682.0 2009/01/05, 12:48:05.000, 46085.0,55337.280,9,9, 1231159685.0 2009/01/05, 12:48:08.000, 46088.0,55337.550,9,9, 1231159688.0 2009/01/05, 12:48:11.000, 46091.0,55337.900,9,9, 1231159691.0 2009/01/05, 12:48:14.000, 46094.0,55338.160,9,9, 1231159694.0 2009/01/05, 12:48:17.000, 46097.0,55338.370,9,9, 1231159697.0 2009/01/05, 12:48:20.000, 46100.0,55338.590,9,9, 1231159700.0 2009/01/05, 12:48:23.000, 46103.0,55338.710,9,9, 1231159703.0 2009/01/05, 12:48:26.000, 46106.0,55338.860,9,9, 1231159706.0 2009/01/05, 12:48:29.000, 46109.0,55338.940,9,9, 1231159709.0 2009/01/05, 12:48:32.000, 46112.0,55339.000,9,9, 1231159712.0 2009/01/05, 12:48:35.000, 46115.0,55339.070,9,9, 1231159715.0 2009/01/05, 12:48:38.000, 46118.0,55339.120,9,9, 1231159718.0 2009/01/05, 12:48:41.000, 46121.0,55339.180,9,9, 1231159721.0 2009/01/05, 12:48:44.000, 46124.0,55339.200,9,9, 1231159724.0 2009/01/05, 12:48:47.000, 46127.0,55339.210,9,9, 1231159727.0 2009/01/05, 12:48:50.000, 46130.0,55339.280,9,9, 1231159730.0 2009/01/05, 12:48:53.000, 46133.0,55339.280,9,9, 1231159733.0 2009/01/05, 12:48:56.000, 46136.0,55339.270,9,9, 1231159736.0 2009/01/05, 12:48:59.000, 46139.0,55339.160,9,9, 1231159739.0 2009/01/05, 12:49:02.000, 46142.0,55339.080,9,9, 1231159742.0 2009/01/05, 12:49:05.000, 46145.0,55338.960,9,9, 1231159745.0 2009/01/05, 12:49:08.000, 46148.0,55338.800,9,9, 1231159748.0 2009/01/05, 12:49:11.000, 46151.0,55338.680,9,9, 1231159751.0 2009/01/05, 12:49:14.000, 46154.0,55338.400,9,9, 1231159754.0 2009/01/05, 12:49:17.000, 46157.0,55338.270,9,9, 1231159757.0 2009/01/05, 12:49:20.000, 46160.0,55338.090,9,9, 1231159760.0 2009/01/05, 12:49:23.000, 46163.0,55337.860,9,9, 1231159763.0 2009/01/05, 12:49:26.000, 46166.0,55337.660,9,9, 1231159766.0 2009/01/05, 12:49:29.000, 46169.0,55337.560,9,9, 1231159769.0 2009/01/05, 12:49:32.000, 46172.0,55337.450,9,9, 1231159772.0 2009/01/05, 12:49:35.000, 46175.0,55337.360,9,9, 1231159775.0 2009/01/05, 12:49:38.000, 46178.0,55337.320,9,9, 1231159778.0 2009/01/05, 12:49:41.000, 46181.0,55337.210,9,9, 1231159781.0 2009/01/05, 12:49:44.000, 46184.0,55337.140,9,9, 1231159784.0 2009/01/05, 12:49:47.000, 46187.0,55337.100,9,9, 1231159787.0 2009/01/05, 12:49:50.000, 46190.0,55337.130,9,9, 1231159790.0 2009/01/05, 12:49:53.000, 46193.0,55337.180,9,9, 1231159793.0 2009/01/05, 12:49:56.000, 46196.0,55337.150,9,9, 1231159796.0 2009/01/05, 12:49:59.000, 46199.0,55337.160,9,9, 1231159799.0 2009/01/05, 12:50:02.000, 46202.0,55337.110,9,9, 1231159802.0 2009/01/05, 12:50:05.000, 46205.0,55337.030,9,9, 1231159805.0 2009/01/05, 12:50:08.000, 46208.0,55336.920,9,9, 1231159808.0 2009/01/05, 12:50:11.000, 46211.0,55336.830,9,9, 1231159811.0 2009/01/05, 12:50:14.000, 46214.0,55336.760,9,9, 1231159814.0 2009/01/05, 12:50:17.000, 46217.0,55336.650,9,9, 1231159817.0 2009/01/05, 12:50:20.000, 46220.0,55336.550,9,9, 1231159820.0 2009/01/05, 12:50:23.000, 46223.0,55336.460,9,9, 1231159823.0 2009/01/05, 12:50:26.000, 46226.0,55336.450,9,9, 1231159826.0 2009/01/05, 12:50:29.000, 46229.0,55336.490,9,9, 1231159829.0 2009/01/05, 12:50:32.000, 46232.0,55336.500,9,9, 1231159832.0 2009/01/05, 12:50:35.000, 46235.0,55336.590,9,9, 1231159835.0 2009/01/05, 12:50:38.000, 46238.0,55336.670,9,9, 1231159838.0 2009/01/05, 12:50:41.000, 46241.0,55336.720,9,9, 1231159841.0 2009/01/05, 12:50:44.000, 46244.0,55336.760,9,9, 1231159844.0 2009/01/05, 12:50:47.000, 46247.0,55336.800,9,9, 1231159847.0 2009/01/05, 12:50:50.000, 46250.0,55336.850,9,9, 1231159850.0 2009/01/05, 12:50:53.000, 46253.0,55336.740,9,9, 1231159853.0 2009/01/05, 12:50:56.000, 46256.0,55336.690,9,9, 1231159856.0 2009/01/05, 12:50:59.000, 46259.0,55336.590,9,9, 1231159859.0 2009/01/05, 12:51:02.000, 46262.0,55336.500,9,9, 1231159862.0 2009/01/05, 12:51:05.000, 46265.0,55336.420,9,9, 1231159865.0 2009/01/05, 12:51:08.000, 46268.0,55336.290,9,9, 1231159868.0 2009/01/05, 12:51:11.000, 46271.0,55336.270,9,9, 1231159871.0 2009/01/05, 12:51:14.000, 46274.0,55336.200,9,9, 1231159874.0 2009/01/05, 12:51:17.000, 46277.0,55336.120,9,9, 1231159877.0 2009/01/05, 12:51:20.000, 46280.0,55336.160,9,9, 1231159880.0 2009/01/05, 12:51:23.000, 46283.0,55336.070,9,9, 1231159883.0 2009/01/05, 12:51:26.000, 46286.0,55336.090,9,9, 1231159886.0 2009/01/05, 12:51:29.000, 46289.0,55336.170,9,9, 1231159889.0 2009/01/05, 12:51:32.000, 46292.0,55336.100,9,9, 1231159892.0 2009/01/05, 12:51:35.000, 46295.0,55336.070,9,9, 1231159895.0 2009/01/05, 12:51:38.000, 46298.0,55336.080,9,9, 1231159898.0 2009/01/05, 12:51:41.000, 46301.0,55335.980,9,9, 1231159901.0 2009/01/05, 12:51:44.000, 46304.0,55335.910,9,9, 1231159904.0 2009/01/05, 12:51:47.000, 46307.0,55335.750,9,9, 1231159907.0 2009/01/05, 12:51:50.000, 46310.0,55335.650,9,9, 1231159910.0 2009/01/05, 12:51:53.000, 46313.0,55335.540,9,9, 1231159913.0 2009/01/05, 12:51:56.000, 46316.0,55335.450,9,9, 1231159916.0 2009/01/05, 12:51:59.000, 46319.0,55335.470,9,9, 1231159919.0 2009/01/05, 12:52:02.000, 46322.0,55335.490,9,9, 1231159922.0 2009/01/05, 12:52:05.000, 46325.0,55335.560,9,9, 1231159925.0 2009/01/05, 12:52:08.000, 46328.0,55335.570,9,9, 1231159928.0 2009/01/05, 12:52:11.000, 46331.0,55335.640,9,9, 1231159931.0 2009/01/05, 12:52:14.000, 46334.0,55335.540,9,9, 1231159934.0 2009/01/05, 12:52:17.000, 46337.0,55335.520,9,9, 1231159937.0 2009/01/05, 12:52:20.000, 46340.0,55335.460,9,9, 1231159940.0 2009/01/05, 12:52:23.000, 46343.0,55335.370,9,9, 1231159943.0 2009/01/05, 12:52:26.000, 46346.0,55335.360,9,9, 1231159946.0 2009/01/05, 12:52:29.000, 46349.0,55335.340,9,9, 1231159949.0 2009/01/05, 12:52:32.000, 46352.0,55335.420,9,9, 1231159952.0 2009/01/05, 12:52:35.000, 46355.0,55335.520,9,9, 1231159955.0 2009/01/05, 12:52:38.000, 46358.0,55335.530,9,9, 1231159958.0 2009/01/05, 12:52:41.000, 46361.0,55335.630,9,9, 1231159961.0 2009/01/05, 12:52:44.000, 46364.0,55335.660,9,9, 1231159964.0 2009/01/05, 12:52:47.000, 46367.0,55335.720,9,9, 1231159967.0 2009/01/05, 12:52:50.000, 46370.0,55335.910,9,9, 1231159970.0 2009/01/05, 12:52:53.000, 46373.0,55336.110,9,9, 1231159973.0 2009/01/05, 12:52:56.000, 46376.0,55336.380,9,9, 1231159976.0 2009/01/05, 12:52:59.000, 46379.0,55336.650,9,9, 1231159979.0 2009/01/05, 12:53:02.000, 46382.0,55336.950,9,9, 1231159982.0 2009/01/05, 12:53:05.000, 46385.0,55337.220,9,9, 1231159985.0 2009/01/05, 12:53:08.000, 46388.0,55337.400,9,9, 1231159988.0 2009/01/05, 12:53:11.000, 46391.0,55337.530,9,9, 1231159991.0 2009/01/05, 12:53:14.000, 46394.0,55337.700,9,9, 1231159994.0 2009/01/05, 12:53:17.000, 46397.0,55337.810,9,9, 1231159997.0 2009/01/05, 12:53:20.000, 46400.0,55337.890,9,9, 1231160000.0 2009/01/05, 12:53:23.000, 46403.0,55337.870,9,9, 1231160003.0 2009/01/05, 12:53:26.000, 46406.0,55337.730,9,9, 1231160006.0 2009/01/05, 12:53:29.000, 46409.0,55337.540,9,9, 1231160009.0 2009/01/05, 12:53:32.000, 46412.0,55337.260,9,9, 1231160012.0 2009/01/05, 12:53:35.000, 46415.0,55336.930,9,9, 1231160015.0 2009/01/05, 12:53:38.000, 46418.0,55336.580,9,9, 1231160018.0 2009/01/05, 12:53:41.000, 46421.0,55336.220,9,9, 1231160021.0 2009/01/05, 12:53:44.000, 46424.0,55336.020,9,9, 1231160024.0 2009/01/05, 12:53:47.000, 46427.0,55335.730,9,9, 1231160027.0 2009/01/05, 12:53:50.000, 46430.0,55335.560,9,9, 1231160030.0 2009/01/05, 12:53:53.000, 46433.0,55335.400,9,9, 1231160033.0 2009/01/05, 12:53:56.000, 46436.0,55335.190,9,9, 1231160036.0 2009/01/05, 12:53:59.000, 46439.0,55335.000,9,9, 1231160039.0 2009/01/05, 12:54:02.000, 46442.0,55334.860,9,9, 1231160042.0 2009/01/05, 12:54:05.000, 46445.0,55334.710,9,9, 1231160045.0 2009/01/05, 12:54:08.000, 46448.0,55334.530,9,9, 1231160048.0 2009/01/05, 12:54:11.000, 46451.0,55334.420,9,9, 1231160051.0 2009/01/05, 12:54:14.000, 46454.0,55334.190,9,9, 1231160054.0 2009/01/05, 12:54:17.000, 46457.0,55333.920,9,9, 1231160057.0 2009/01/05, 12:54:20.000, 46460.0,55333.520,9,9, 1231160060.0 2009/01/05, 12:54:23.000, 46463.0,55333.110,9,9, 1231160063.0 2009/01/05, 12:54:26.000, 46466.0,55332.670,9,9, 1231160066.0 2009/01/05, 12:54:29.000, 46469.0,55332.410,9,9, 1231160069.0 2009/01/05, 12:54:32.000, 46472.0,55332.140,9,9, 1231160072.0 2009/01/05, 12:54:35.000, 46475.0,55332.050,9,9, 1231160075.0 2009/01/05, 12:54:38.000, 46478.0,55331.990,9,9, 1231160078.0 2009/01/05, 12:54:41.000, 46481.0,55331.950,9,9, 1231160081.0 2009/01/05, 12:54:44.000, 46484.0,55331.840,9,9, 1231160084.0 2009/01/05, 12:54:47.000, 46487.0,55331.670,9,9, 1231160087.0 2009/01/05, 12:54:50.000, 46490.0,55331.550,9,9, 1231160090.0 2009/01/05, 12:54:53.000, 46493.0,55331.460,9,9, 1231160093.0 2009/01/05, 12:54:56.000, 46496.0,55331.300,9,9, 1231160096.0 2009/01/05, 12:54:59.000, 46499.0,55331.160,9,9, 1231160099.0 2009/01/05, 12:55:02.000, 46502.0,55330.960,9,9, 1231160102.0 2009/01/05, 12:55:05.000, 46505.0,55330.910,9,9, 1231160105.0 2009/01/05, 12:55:08.000, 46508.0,55330.720,9,9, 1231160108.0 2009/01/05, 12:55:11.000, 46511.0,55330.660,9,9, 1231160111.0 2009/01/05, 12:55:14.000, 46514.0,55330.640,9,9, 1231160114.0 2009/01/05, 12:55:17.000, 46517.0,55330.640,9,9, 1231160117.0 2009/01/05, 12:55:20.000, 46520.0,55330.710,9,9, 1231160120.0 2009/01/05, 12:55:23.000, 46523.0,55330.920,9,9, 1231160123.0 2009/01/05, 12:55:26.000, 46526.0,55331.160,9,9, 1231160126.0 2009/01/05, 12:55:29.000, 46529.0,55331.350,9,9, 1231160129.0 2009/01/05, 12:55:32.000, 46532.0,55331.420,9,9, 1231160132.0 2009/01/05, 12:55:35.000, 46535.0,55331.430,9,9, 1231160135.0 2009/01/05, 12:55:38.000, 46538.0,55331.550,9,9, 1231160138.0 2009/01/05, 12:55:41.000, 46541.0,55331.700,9,9, 1231160141.0 2009/01/05, 12:55:44.000, 46544.0,55331.810,9,9, 1231160144.0 2009/01/05, 12:55:47.000, 46547.0,55331.970,9,9, 1231160147.0 2009/01/05, 12:55:50.000, 46550.0,55332.060,9,9, 1231160150.0 2009/01/05, 12:55:53.000, 46553.0,55332.120,9,9, 1231160153.0 2009/01/05, 12:55:56.000, 46556.0,55332.210,9,9, 1231160156.0 2009/01/05, 12:55:59.000, 46559.0,55332.330,9,9, 1231160159.0 2009/01/05, 12:56:02.000, 46562.0,55332.480,9,9, 1231160162.0 2009/01/05, 12:56:05.000, 46565.0,55332.590,9,9, 1231160165.0 2009/01/05, 12:56:08.000, 46568.0,55332.820,9,9, 1231160168.0 2009/01/05, 12:56:11.000, 46571.0,55333.130,9,9, 1231160171.0 2009/01/05, 12:56:14.000, 46574.0,55333.380,9,9, 1231160174.0 2009/01/05, 12:56:17.000, 46577.0,55333.590,9,9, 1231160177.0 2009/01/05, 12:56:20.000, 46580.0,55333.780,9,9, 1231160180.0 2009/01/05, 12:56:23.000, 46583.0,55333.850,9,9, 1231160183.0 2009/01/05, 12:56:26.000, 46586.0,55333.970,9,9, 1231160186.0 2009/01/05, 12:56:29.000, 46589.0,55334.070,9,9, 1231160189.0 2009/01/05, 12:56:32.000, 46592.0,55334.160,9,9, 1231160192.0 2009/01/05, 12:56:35.000, 46595.0,55334.320,9,9, 1231160195.0 2009/01/05, 12:56:38.000, 46598.0,55334.470,9,9, 1231160198.0 2009/01/05, 12:56:41.000, 46601.0,55334.670,9,9, 1231160201.0 2009/01/05, 12:56:44.000, 46604.0,55334.900,9,9, 1231160204.0 2009/01/05, 12:56:47.000, 46607.0,55335.130,9,9, 1231160207.0 2009/01/05, 12:56:50.000, 46610.0,55335.250,9,9, 1231160210.0 2009/01/05, 12:56:53.000, 46613.0,55335.280,9,9, 1231160213.0 2009/01/05, 12:56:56.000, 46616.0,55335.240,9,9, 1231160216.0 2009/01/05, 12:56:59.000, 46619.0,55335.160,9,9, 1231160219.0 2009/01/05, 12:57:02.000, 46622.0,55335.090,9,9, 1231160222.0 2009/01/05, 12:57:05.000, 46625.0,55335.160,9,9, 1231160225.0 2009/01/05, 12:57:08.000, 46628.0,55335.240,9,9, 1231160228.0 2009/01/05, 12:57:11.000, 46631.0,55335.480,9,9, 1231160231.0 2009/01/05, 12:57:14.000, 46634.0,55335.770,9,9, 1231160234.0 2009/01/05, 12:57:17.000, 46637.0,55336.050,9,9, 1231160237.0 2009/01/05, 12:57:20.000, 46640.0,55336.350,9,9, 1231160240.0 2009/01/05, 12:57:23.000, 46643.0,55336.600,9,9, 1231160243.0 2009/01/05, 12:57:26.000, 46646.0,55336.830,9,9, 1231160246.0 2009/01/05, 12:57:29.000, 46649.0,55337.010,9,9, 1231160249.0 2009/01/05, 12:57:32.000, 46652.0,55337.120,9,9, 1231160252.0 2009/01/05, 12:57:35.000, 46655.0,55337.200,9,9, 1231160255.0 2009/01/05, 12:57:38.000, 46658.0,55337.390,9,9, 1231160258.0 2009/01/05, 12:57:41.000, 46661.0,55337.640,9,9, 1231160261.0 2009/01/05, 12:57:44.000, 46664.0,55337.890,9,9, 1231160264.0 2009/01/05, 12:57:47.000, 46667.0,55338.180,9,9, 1231160267.0 2009/01/05, 12:57:50.000, 46670.0,55338.410,9,9, 1231160270.0 2009/01/05, 12:57:53.000, 46673.0,55338.540,9,9, 1231160273.0 2009/01/05, 12:57:56.000, 46676.0,55338.690,9,9, 1231160276.0 2009/01/05, 12:57:59.000, 46679.0,55338.800,9,9, 1231160279.0 2009/01/05, 12:58:02.000, 46682.0,55338.890,9,9, 1231160282.0 2009/01/05, 12:58:05.000, 46685.0,55339.060,9,9, 1231160285.0 2009/01/05, 12:58:08.000, 46688.0,55339.180,9,9, 1231160288.0 2009/01/05, 12:58:11.000, 46691.0,55339.360,9,9, 1231160291.0 2009/01/05, 12:58:14.000, 46694.0,55339.630,9,9, 1231160294.0 2009/01/05, 12:58:17.000, 46697.0,55339.940,9,9, 1231160297.0 2009/01/05, 12:58:20.000, 46700.0,55340.270,9,9, 1231160300.0 2009/01/05, 12:58:23.000, 46703.0,55340.580,9,9, 1231160303.0 2009/01/05, 12:58:26.000, 46706.0,55340.820,9,9, 1231160306.0 2009/01/05, 12:58:29.000, 46709.0,55341.010,9,9, 1231160309.0 2009/01/05, 12:58:32.000, 46712.0,55341.040,9,9, 1231160312.0 2009/01/05, 12:58:35.000, 46715.0,55341.140,9,9, 1231160315.0 2009/01/05, 12:58:38.000, 46718.0,55341.180,9,9, 1231160318.0 2009/01/05, 12:58:41.000, 46721.0,55341.170,9,9, 1231160321.0 2009/01/05, 12:58:44.000, 46724.0,55341.210,9,9, 1231160324.0 2009/01/05, 12:58:47.000, 46727.0,55341.300,9,9, 1231160327.0 2009/01/05, 12:58:50.000, 46730.0,55341.390,9,9, 1231160330.0 2009/01/05, 12:58:53.000, 46733.0,55341.670,9,9, 1231160333.0 2009/01/05, 12:58:56.000, 46736.0,55341.860,9,9, 1231160336.0 2009/01/05, 12:58:59.000, 46739.0,55342.080,9,9, 1231160339.0 2009/01/05, 12:59:02.000, 46742.0,55342.250,9,9, 1231160342.0 2009/01/05, 12:59:05.000, 46745.0,55342.230,9,9, 1231160345.0 2009/01/05, 12:59:08.000, 46748.0,55342.170,9,9, 1231160348.0 2009/01/05, 12:59:11.000, 46751.0,55342.130,9,9, 1231160351.0 2009/01/05, 12:59:14.000, 46754.0,55342.170,9,9, 1231160354.0 2009/01/05, 12:59:17.000, 46757.0,55342.210,9,9, 1231160357.0 2009/01/05, 12:59:20.000, 46760.0,55342.180,9,9, 1231160360.0 2009/01/05, 12:59:23.000, 46763.0,55342.110,9,9, 1231160363.0 2009/01/05, 12:59:26.000, 46766.0,55342.080,9,9, 1231160366.0 2009/01/05, 12:59:29.000, 46769.0,55342.110,9,9, 1231160369.0 2009/01/05, 12:59:32.000, 46772.0,55342.270,9,9, 1231160372.0 2009/01/05, 12:59:35.000, 46775.0,55342.350,9,9, 1231160375.0 2009/01/05, 12:59:38.000, 46778.0,55342.480,9,9, 1231160378.0 2009/01/05, 12:59:41.000, 46781.0,55342.580,9,9, 1231160381.0 2009/01/05, 12:59:44.000, 46784.0,55342.560,9,9, 1231160384.0 2009/01/05, 12:59:47.000, 46787.0,55342.510,9,9, 1231160387.0 2009/01/05, 12:59:50.000, 46790.0,55342.450,9,9, 1231160390.0 2009/01/05, 12:59:53.000, 46793.0,55342.300,9,9, 1231160393.0 2009/01/05, 12:59:56.000, 46796.0,55342.260,9,9, 1231160396.0 2009/01/05, 12:59:59.000, 46799.0,55342.370,9,9, 1231160399.0 2009/01/05, 13:00:02.000, 46802.0,55342.580,9,9, 1231160402.0 2009/01/05, 13:00:05.000, 46805.0,55342.790,9,9, 1231160405.0 2009/01/05, 13:00:08.000, 46808.0,55343.010,9,9, 1231160408.0 2009/01/05, 13:00:11.000, 46811.0,55343.220,9,9, 1231160411.0 2009/01/05, 13:00:14.000, 46814.0,55343.430,9,9, 1231160414.0 2009/01/05, 13:00:17.000, 46817.0,55343.680,9,9, 1231160417.0 2009/01/05, 13:00:20.000, 46820.0,55343.980,9,9, 1231160420.0 2009/01/05, 13:00:23.000, 46823.0,55344.250,9,9, 1231160423.0 2009/01/05, 13:00:26.000, 46826.0,55344.600,9,9, 1231160426.0 2009/01/05, 13:00:29.000, 46829.0,55344.900,9,9, 1231160429.0 2009/01/05, 13:00:32.000, 46832.0,55345.130,9,9, 1231160432.0 2009/01/05, 13:00:35.000, 46835.0,55345.350,9,9, 1231160435.0 2009/01/05, 13:00:38.000, 46838.0,55345.450,9,9, 1231160438.0 2009/01/05, 13:00:41.000, 46841.0,55345.560,9,9, 1231160441.0 2009/01/05, 13:00:44.000, 46844.0,55345.510,9,9, 1231160444.0 2009/01/05, 13:00:47.000, 46847.0,55345.490,9,9, 1231160447.0 2009/01/05, 13:00:50.000, 46850.0,55345.460,9,9, 1231160450.0 2009/01/05, 13:00:53.000, 46853.0,55345.390,9,9, 1231160453.0 2009/01/05, 13:00:56.000, 46856.0,55345.310,9,9, 1231160456.0 2009/01/05, 13:00:59.000, 46859.0,55345.300,9,9, 1231160459.0 2009/01/05, 13:01:02.000, 46862.0,55345.220,9,9, 1231160462.0 2009/01/05, 13:01:05.000, 46865.0,55345.180,9,9, 1231160465.0 2009/01/05, 13:01:08.000, 46868.0,55345.170,9,9, 1231160468.0 2009/01/05, 13:01:11.000, 46871.0,55345.190,9,9, 1231160471.0 2009/01/05, 13:01:14.000, 46874.0,55345.260,9,9, 1231160474.0 2009/01/05, 13:01:17.000, 46877.0,55345.270,9,9, 1231160477.0 2009/01/05, 13:01:20.000, 46880.0,55345.350,9,9, 1231160480.0 2009/01/05, 13:01:23.000, 46883.0,55345.470,9,9, 1231160483.0 2009/01/05, 13:01:26.000, 46886.0,55345.600,9,9, 1231160486.0 2009/01/05, 13:01:29.000, 46889.0,55345.670,9,9, 1231160489.0 2009/01/05, 13:01:32.000, 46892.0,55345.790,9,9, 1231160492.0 2009/01/05, 13:01:35.000, 46895.0,55345.790,9,9, 1231160495.0 2009/01/05, 13:01:38.000, 46898.0,55345.910,9,9, 1231160498.0 2009/01/05, 13:01:41.000, 46901.0,55345.960,9,9, 1231160501.0 2009/01/05, 13:01:44.000, 46904.0,55345.970,9,9, 1231160504.0 2009/01/05, 13:01:47.000, 46907.0,55346.120,9,9, 1231160507.0 2009/01/05, 13:01:50.000, 46910.0,55346.260,9,9, 1231160510.0 2009/01/05, 13:01:53.000, 46913.0,55346.280,9,9, 1231160513.0 2009/01/05, 13:01:56.000, 46916.0,55346.400,9,9, 1231160516.0 2009/01/05, 13:01:59.000, 46919.0,55346.380,9,9, 1231160519.0 2009/01/05, 13:02:02.000, 46922.0,55346.380,9,9, 1231160522.0 2009/01/05, 13:02:05.000, 46925.0,55346.430,9,9, 1231160525.0 2009/01/05, 13:02:08.000, 46928.0,55346.500,9,9, 1231160528.0 2009/01/05, 13:02:11.000, 46931.0,55346.490,9,9, 1231160531.0 2009/01/05, 13:02:14.000, 46934.0,55346.580,9,9, 1231160534.0 2009/01/05, 13:02:17.000, 46937.0,55346.620,9,9, 1231160537.0 2009/01/05, 13:02:20.000, 46940.0,55346.700,9,9, 1231160540.0 2009/01/05, 13:02:23.000, 46943.0,55346.870,9,9, 1231160543.0 2009/01/05, 13:02:26.000, 46946.0,55346.890,9,9, 1231160546.0 2009/01/05, 13:02:29.000, 46949.0,55346.990,9,9, 1231160549.0 2009/01/05, 13:02:32.000, 46952.0,55347.020,9,9, 1231160552.0 2009/01/05, 13:02:35.000, 46955.0,55347.090,9,9, 1231160555.0 2009/01/05, 13:02:38.000, 46958.0,55347.260,9,9, 1231160558.0 2009/01/05, 13:02:41.000, 46961.0,55347.430,9,9, 1231160561.0 2009/01/05, 13:02:44.000, 46964.0,55347.540,9,9, 1231160564.0 2009/01/05, 13:02:47.000, 46967.0,55347.800,9,9, 1231160567.0 2009/01/05, 13:02:50.000, 46970.0,55347.940,9,9, 1231160570.0 2009/01/05, 13:02:53.000, 46973.0,55348.040,9,9, 1231160573.0 2009/01/05, 13:02:56.000, 46976.0,55348.040,9,9, 1231160576.0 2009/01/05, 13:02:59.000, 46979.0,55347.950,9,9, 1231160579.0 2009/01/05, 13:03:02.000, 46982.0,55347.850,9,9, 1231160582.0 2009/01/05, 13:03:05.000, 46985.0,55347.710,9,9, 1231160585.0 2009/01/05, 13:03:08.000, 46988.0,55347.530,9,9, 1231160588.0 2009/01/05, 13:03:11.000, 46991.0,55347.400,9,9, 1231160591.0 2009/01/05, 13:03:14.000, 46994.0,55347.400,9,9, 1231160594.0 2009/01/05, 13:03:17.000, 46997.0,55347.230,9,9, 1231160597.0 2009/01/05, 13:03:20.000, 47000.0,55347.140,9,9, 1231160600.0 2009/01/05, 13:03:23.000, 47003.0,55346.860,9,9, 1231160603.0 2009/01/05, 13:03:26.000, 47006.0,55346.440,9,9, 1231160606.0 2009/01/05, 13:03:29.000, 47009.0,55346.070,9,9, 1231160609.0 2009/01/05, 13:03:32.000, 47012.0,55345.720,9,9, 1231160612.0 2009/01/05, 13:03:35.000, 47015.0,55345.360,9,9, 1231160615.0 2009/01/05, 13:03:38.000, 47018.0,55345.030,9,9, 1231160618.0 2009/01/05, 13:03:41.000, 47021.0,55344.620,9,9, 1231160621.0 2009/01/05, 13:03:44.000, 47024.0,55344.260,9,9, 1231160624.0 2009/01/05, 13:03:47.000, 47027.0,55343.790,9,9, 1231160627.0 2009/01/05, 13:03:50.000, 47030.0,55343.330,9,9, 1231160630.0 2009/01/05, 13:03:53.000, 47033.0,55342.910,9,9, 1231160633.0 2009/01/05, 13:03:56.000, 47036.0,55342.460,9,9, 1231160636.0 2009/01/05, 13:03:59.000, 47039.0,55342.100,9,9, 1231160639.0 2009/01/05, 13:04:02.000, 47042.0,55341.700,9,9, 1231160642.0 2009/01/05, 13:04:05.000, 47045.0,55341.160,9,9, 1231160645.0 2009/01/05, 13:04:08.000, 47048.0,55340.620,9,9, 1231160648.0 2009/01/05, 13:04:11.000, 47051.0,55340.090,9,9, 1231160651.0 2009/01/05, 13:04:14.000, 47054.0,55339.500,9,9, 1231160654.0 2009/01/05, 13:04:17.000, 47057.0,55338.790,9,9, 1231160657.0 2009/01/05, 13:04:20.000, 47060.0,55338.180,9,9, 1231160660.0 2009/01/05, 13:04:23.000, 47063.0,55337.510,9,9, 1231160663.0 2009/01/05, 13:04:26.000, 47066.0,55336.890,9,9, 1231160666.0 2009/01/05, 13:04:29.000, 47069.0,55336.300,9,9, 1231160669.0 2009/01/05, 13:04:32.000, 47072.0,55335.800,9,9, 1231160672.0 2009/01/05, 13:04:35.000, 47075.0,55335.370,9,9, 1231160675.0 2009/01/05, 13:04:38.000, 47078.0,55334.950,9,9, 1231160678.0 2009/01/05, 13:04:41.000, 47081.0,55334.570,9,9, 1231160681.0 2009/01/05, 13:04:44.000, 47084.0,55334.220,9,9, 1231160684.0 2009/01/05, 13:04:47.000, 47087.0,55333.760,9,9, 1231160687.0 2009/01/05, 13:04:50.000, 47090.0,55333.370,9,9, 1231160690.0 2009/01/05, 13:04:53.000, 47093.0,55333.050,9,9, 1231160693.0 2009/01/05, 13:04:56.000, 47096.0,55332.630,9,9, 1231160696.0 2009/01/05, 13:04:59.000, 47099.0,55332.280,9,9, 1231160699.0 2009/01/05, 13:05:02.000, 47102.0,55331.930,9,9, 1231160702.0 2009/01/05, 13:05:05.000, 47105.0,55331.570,9,9, 1231160705.0 2009/01/05, 13:05:08.000, 47108.0,55331.280,9,9, 1231160708.0 2009/01/05, 13:05:11.000, 47111.0,55330.960,9,9, 1231160711.0 2009/01/05, 13:05:14.000, 47114.0,55330.650,9,9, 1231160714.0 2009/01/05, 13:05:17.000, 47117.0,55330.400,9,9, 1231160717.0 2009/01/05, 13:05:20.000, 47120.0,55330.170,9,9, 1231160720.0 2009/01/05, 13:05:23.000, 47123.0,55329.980,9,9, 1231160723.0 2009/01/05, 13:05:26.000, 47126.0,55329.770,9,9, 1231160726.0 2009/01/05, 13:05:29.000, 47129.0,55329.520,9,9, 1231160729.0 2009/01/05, 13:05:32.000, 47132.0,55329.330,9,9, 1231160732.0 2009/01/05, 13:05:35.000, 47135.0,55329.100,9,9, 1231160735.0 2009/01/05, 13:05:38.000, 47138.0,55328.840,9,9, 1231160738.0 2009/01/05, 13:05:41.000, 47141.0,55328.690,9,9, 1231160741.0 2009/01/05, 13:05:44.000, 47144.0,55328.560,9,9, 1231160744.0 2009/01/05, 13:05:47.000, 47147.0,55328.410,9,9, 1231160747.0 2009/01/05, 13:05:50.000, 47150.0,55328.320,9,9, 1231160750.0 2009/01/05, 13:05:53.000, 47153.0,55328.260,9,9, 1231160753.0 2009/01/05, 13:05:56.000, 47156.0,55328.200,9,9, 1231160756.0 2009/01/05, 13:05:59.000, 47159.0,55328.110,9,9, 1231160759.0 2009/01/05, 13:06:02.000, 47162.0,55328.080,9,9, 1231160762.0 2009/01/05, 13:06:05.000, 47165.0,55328.050,9,9, 1231160765.0 2009/01/05, 13:06:08.000, 47168.0,55328.000,9,9, 1231160768.0 2009/01/05, 13:06:11.000, 47171.0,55327.910,9,9, 1231160771.0 2009/01/05, 13:06:14.000, 47174.0,55327.880,9,9, 1231160774.0 2009/01/05, 13:06:17.000, 47177.0,55327.830,9,9, 1231160777.0 2009/01/05, 13:06:20.000, 47180.0,55327.850,9,9, 1231160780.0 2009/01/05, 13:06:23.000, 47183.0,55327.830,9,9, 1231160783.0 2009/01/05, 13:06:26.000, 47186.0,55327.890,9,9, 1231160786.0 2009/01/05, 13:06:29.000, 47189.0,55327.840,9,9, 1231160789.0 2009/01/05, 13:06:32.000, 47192.0,55327.930,9,9, 1231160792.0 2009/01/05, 13:06:35.000, 47195.0,55327.900,9,9, 1231160795.0 2009/01/05, 13:06:38.000, 47198.0,55327.910,9,9, 1231160798.0 2009/01/05, 13:06:41.000, 47201.0,55328.030,9,9, 1231160801.0 2009/01/05, 13:06:44.000, 47204.0,55328.150,9,9, 1231160804.0 2009/01/05, 13:06:47.000, 47207.0,55328.300,9,9, 1231160807.0 2009/01/05, 13:06:50.000, 47210.0,55328.520,9,9, 1231160810.0 2009/01/05, 13:06:53.000, 47213.0,55328.740,9,9, 1231160813.0 2009/01/05, 13:06:56.000, 47216.0,55328.890,9,9, 1231160816.0 2009/01/05, 13:06:59.000, 47219.0,55329.090,9,9, 1231160819.0 2009/01/05, 13:07:02.000, 47222.0,55329.290,9,9, 1231160822.0 2009/01/05, 13:07:05.000, 47225.0,55329.540,9,9, 1231160825.0 2009/01/05, 13:07:08.000, 47228.0,55329.800,9,9, 1231160828.0 2009/01/05, 13:07:11.000, 47231.0,55329.990,9,9, 1231160831.0 2009/01/05, 13:07:14.000, 47234.0,55330.240,9,9, 1231160834.0 2009/01/05, 13:07:17.000, 47237.0,55330.540,9,9, 1231160837.0 2009/01/05, 13:07:20.000, 47240.0,55330.710,9,9, 1231160840.0 2009/01/05, 13:07:23.000, 47243.0,55330.980,9,9, 1231160843.0 2009/01/05, 13:07:26.000, 47246.0,55331.090,9,9, 1231160846.0 2009/01/05, 13:07:29.000, 47249.0,55331.290,9,9, 1231160849.0 2009/01/05, 13:07:32.000, 47252.0,55331.450,9,9, 1231160852.0 2009/01/05, 13:07:35.000, 47255.0,55331.520,9,9, 1231160855.0 2009/01/05, 13:07:38.000, 47258.0,55331.570,9,9, 1231160858.0 2009/01/05, 13:07:41.000, 47261.0,55331.770,9,9, 1231160861.0 2009/01/05, 13:07:44.000, 47264.0,55331.800,9,9, 1231160864.0 2009/01/05, 13:07:47.000, 47267.0,55332.010,9,9, 1231160867.0 2009/01/05, 13:07:50.000, 47270.0,55332.120,9,9, 1231160870.0 2009/01/05, 13:07:53.000, 47273.0,55332.290,9,9, 1231160873.0 2009/01/05, 13:07:56.000, 47276.0,55332.510,9,9, 1231160876.0 2009/01/05, 13:07:59.000, 47279.0,55332.740,9,9, 1231160879.0 2009/01/05, 13:08:02.000, 47282.0,55333.040,9,9, 1231160882.0 2009/01/05, 13:08:05.000, 47285.0,55333.280,9,9, 1231160885.0 2009/01/05, 13:08:08.000, 47288.0,55333.490,9,9, 1231160888.0 2009/01/05, 13:08:11.000, 47291.0,55333.650,9,9, 1231160891.0 2009/01/05, 13:08:14.000, 47294.0,55333.780,9,9, 1231160894.0 2009/01/05, 13:08:17.000, 47297.0,55333.890,9,9, 1231160897.0 2009/01/05, 13:08:20.000, 47300.0,55334.100,9,9, 1231160900.0 2009/01/05, 13:08:23.000, 47303.0,55334.250,9,9, 1231160903.0 2009/01/05, 13:08:26.000, 47306.0,55334.380,9,9, 1231160906.0 2009/01/05, 13:08:29.000, 47309.0,55334.500,9,9, 1231160909.0 2009/01/05, 13:08:32.000, 47312.0,55334.730,9,9, 1231160912.0 2009/01/05, 13:08:35.000, 47315.0,55334.920,9,9, 1231160915.0 2009/01/05, 13:08:38.000, 47318.0,55335.130,9,9, 1231160918.0 2009/01/05, 13:08:41.000, 47321.0,55335.410,9,9, 1231160921.0 2009/01/05, 13:08:44.000, 47324.0,55335.600,9,9, 1231160924.0 2009/01/05, 13:08:47.000, 47327.0,55335.780,9,9, 1231160927.0 2009/01/05, 13:08:50.000, 47330.0,55336.140,9,9, 1231160930.0 2009/01/05, 13:08:53.000, 47333.0,55336.390,9,9, 1231160933.0 2009/01/05, 13:08:56.000, 47336.0,55336.690,9,9, 1231160936.0 2009/01/05, 13:08:59.000, 47339.0,55337.030,9,9, 1231160939.0 2009/01/05, 13:09:02.000, 47342.0,55337.350,9,9, 1231160942.0 2009/01/05, 13:09:05.000, 47345.0,55337.640,9,9, 1231160945.0 2009/01/05, 13:09:08.000, 47348.0,55338.010,9,9, 1231160948.0 2009/01/05, 13:09:11.000, 47351.0,55338.280,9,9, 1231160951.0 2009/01/05, 13:09:14.000, 47354.0,55338.620,9,9, 1231160954.0 2009/01/05, 13:09:17.000, 47357.0,55338.900,9,9, 1231160957.0 2009/01/05, 13:09:20.000, 47360.0,55339.160,9,9, 1231160960.0 2009/01/05, 13:09:23.000, 47363.0,55339.360,9,9, 1231160963.0 2009/01/05, 13:09:26.000, 47366.0,55339.620,9,9, 1231160966.0 2009/01/05, 13:09:29.000, 47369.0,55339.830,9,9, 1231160969.0 2009/01/05, 13:09:32.000, 47372.0,55340.020,9,9, 1231160972.0 2009/01/05, 13:09:35.000, 47375.0,55340.270,9,9, 1231160975.0 2009/01/05, 13:09:38.000, 47378.0,55340.500,9,9, 1231160978.0 2009/01/05, 13:09:41.000, 47381.0,55340.720,9,9, 1231160981.0 2009/01/05, 13:09:44.000, 47384.0,55340.930,9,9, 1231160984.0 2009/01/05, 13:09:47.000, 47387.0,55341.160,9,9, 1231160987.0 2009/01/05, 13:09:50.000, 47390.0,55341.300,9,9, 1231160990.0 2009/01/05, 13:09:53.000, 47393.0,55341.370,9,9, 1231160993.0 2009/01/05, 13:09:56.000, 47396.0,55341.440,9,9, 1231160996.0 2009/01/05, 13:09:59.000, 47399.0,55341.550,9,9, 1231160999.0 2009/01/05, 13:10:02.000, 47402.0,55341.640,9,9, 1231161002.0 2009/01/05, 13:10:05.000, 47405.0,55341.760,9,9, 1231161005.0 2009/01/05, 13:10:08.000, 47408.0,55341.870,9,9, 1231161008.0 2009/01/05, 13:10:11.000, 47411.0,55341.980,9,9, 1231161011.0 2009/01/05, 13:10:14.000, 47414.0,55342.060,9,9, 1231161014.0 2009/01/05, 13:10:17.000, 47417.0,55342.110,9,9, 1231161017.0 2009/01/05, 13:10:20.000, 47420.0,55342.200,9,9, 1231161020.0 2009/01/05, 13:10:23.000, 47423.0,55342.270,9,9, 1231161023.0 2009/01/05, 13:10:26.000, 47426.0,55342.330,9,9, 1231161026.0 2009/01/05, 13:10:29.000, 47429.0,55342.420,9,9, 1231161029.0 2009/01/05, 13:10:32.000, 47432.0,55342.530,9,9, 1231161032.0 2009/01/05, 13:10:35.000, 47435.0,55342.650,9,9, 1231161035.0 2009/01/05, 13:10:38.000, 47438.0,55342.740,9,9, 1231161038.0 2009/01/05, 13:10:41.000, 47441.0,55342.760,9,9, 1231161041.0 2009/01/05, 13:10:44.000, 47444.0,55342.900,9,9, 1231161044.0 2009/01/05, 13:10:47.000, 47447.0,55342.980,9,9, 1231161047.0 2009/01/05, 13:10:50.000, 47450.0,55343.090,9,9, 1231161050.0 2009/01/05, 13:10:53.000, 47453.0,55343.170,9,9, 1231161053.0 2009/01/05, 13:10:56.000, 47456.0,55343.230,9,9, 1231161056.0 2009/01/05, 13:10:59.000, 47459.0,55343.380,9,9, 1231161059.0 2009/01/05, 13:11:02.000, 47462.0,55343.520,9,9, 1231161062.0 2009/01/05, 13:11:05.000, 47465.0,55343.590,9,9, 1231161065.0 2009/01/05, 13:11:08.000, 47468.0,55343.690,9,9, 1231161068.0 2009/01/05, 13:11:11.000, 47471.0,55343.830,9,9, 1231161071.0 2009/01/05, 13:11:14.000, 47474.0,55343.880,9,9, 1231161074.0 2009/01/05, 13:11:17.000, 47477.0,55344.090,9,9, 1231161077.0 2009/01/05, 13:11:20.000, 47480.0,55344.140,9,9, 1231161080.0 2009/01/05, 13:11:23.000, 47483.0,55344.220,9,9, 1231161083.0 2009/01/05, 13:11:26.000, 47486.0,55344.220,9,9, 1231161086.0 2009/01/05, 13:11:29.000, 47489.0,55344.210,9,9, 1231161089.0 2009/01/05, 13:11:32.000, 47492.0,55344.210,9,9, 1231161092.0 2009/01/05, 13:11:35.000, 47495.0,55344.190,9,9, 1231161095.0 2009/01/05, 13:11:38.000, 47498.0,55344.180,9,9, 1231161098.0 2009/01/05, 13:11:41.000, 47501.0,55344.140,9,9, 1231161101.0 2009/01/05, 13:11:44.000, 47504.0,55344.160,9,9, 1231161104.0 2009/01/05, 13:11:47.000, 47507.0,55344.160,9,9, 1231161107.0 2009/01/05, 13:11:50.000, 47510.0,55344.120,9,9, 1231161110.0 2009/01/05, 13:11:53.000, 47513.0,55344.090,9,9, 1231161113.0 2009/01/05, 13:11:56.000, 47516.0,55343.960,9,9, 1231161116.0 2009/01/05, 13:11:59.000, 47519.0,55343.950,9,9, 1231161119.0 2009/01/05, 13:12:02.000, 47522.0,55343.930,9,9, 1231161122.0 2009/01/05, 13:12:05.000, 47525.0,55343.910,9,9, 1231161125.0 2009/01/05, 13:12:08.000, 47528.0,55343.970,9,9, 1231161128.0 2009/01/05, 13:12:11.000, 47531.0,55344.020,9,9, 1231161131.0 2009/01/05, 13:12:14.000, 47534.0,55344.050,9,9, 1231161134.0 2009/01/05, 13:12:17.000, 47537.0,55344.060,9,9, 1231161137.0 2009/01/05, 13:12:20.000, 47540.0,55344.120,9,9, 1231161140.0 2009/01/05, 13:12:23.000, 47543.0,55344.130,9,9, 1231161143.0 2009/01/05, 13:12:26.000, 47546.0,55344.110,9,9, 1231161146.0 2009/01/05, 13:12:29.000, 47549.0,55344.080,9,9, 1231161149.0 2009/01/05, 13:12:32.000, 47552.0,55344.100,9,9, 1231161152.0 2009/01/05, 13:12:35.000, 47555.0,55344.030,9,9, 1231161155.0 2009/01/05, 13:12:38.000, 47558.0,55344.000,9,9, 1231161158.0 2009/01/05, 13:12:41.000, 47561.0,55343.940,9,9, 1231161161.0 2009/01/05, 13:12:44.000, 47564.0,55343.910,9,9, 1231161164.0 2009/01/05, 13:12:47.000, 47567.0,55343.820,9,9, 1231161167.0 2009/01/05, 13:12:50.000, 47570.0,55343.750,9,9, 1231161170.0 2009/01/05, 13:12:53.000, 47573.0,55343.670,9,9, 1231161173.0 2009/01/05, 13:12:56.000, 47576.0,55343.600,9,9, 1231161176.0 2009/01/05, 13:12:59.000, 47579.0,55343.450,9,9, 1231161179.0 2009/01/05, 13:13:02.000, 47582.0,55343.370,9,9, 1231161182.0 2009/01/05, 13:13:05.000, 47585.0,55343.220,9,9, 1231161185.0 2009/01/05, 13:13:08.000, 47588.0,55343.080,9,9, 1231161188.0 2009/01/05, 13:13:11.000, 47591.0,55342.950,9,9, 1231161191.0 2009/01/05, 13:13:14.000, 47594.0,55342.820,9,9, 1231161194.0 2009/01/05, 13:13:17.000, 47597.0,55342.700,9,9, 1231161197.0 2009/01/05, 13:13:20.000, 47600.0,55342.510,9,9, 1231161200.0 2009/01/05, 13:13:23.000, 47603.0,55342.490,9,9, 1231161203.0 2009/01/05, 13:13:26.000, 47606.0,55342.450,9,9, 1231161206.0 2009/01/05, 13:13:29.000, 47609.0,55342.460,9,9, 1231161209.0 2009/01/05, 13:13:32.000, 47612.0,55342.420,9,9, 1231161212.0 2009/01/05, 13:13:35.000, 47615.0,55342.450,9,9, 1231161215.0 2009/01/05, 13:13:38.000, 47618.0,55342.430,9,9, 1231161218.0 2009/01/05, 13:13:41.000, 47621.0,55342.480,9,9, 1231161221.0 2009/01/05, 13:13:44.000, 47624.0,55342.450,9,9, 1231161224.0 2009/01/05, 13:13:47.000, 47627.0,55342.450,9,9, 1231161227.0 2009/01/05, 13:13:50.000, 47630.0,55342.530,9,9, 1231161230.0 2009/01/05, 13:13:53.000, 47633.0,55342.550,9,9, 1231161233.0 2009/01/05, 13:13:56.000, 47636.0,55342.580,9,9, 1231161236.0 2009/01/05, 13:13:59.000, 47639.0,55342.640,9,9, 1231161239.0 2009/01/05, 13:14:02.000, 47642.0,55342.690,9,9, 1231161242.0 2009/01/05, 13:14:05.000, 47645.0,55342.680,9,9, 1231161245.0 2009/01/05, 13:14:08.000, 47648.0,55342.710,9,9, 1231161248.0 2009/01/05, 13:14:11.000, 47651.0,55342.760,9,9, 1231161251.0 2009/01/05, 13:14:14.000, 47654.0,55342.800,9,9, 1231161254.0 2009/01/05, 13:14:17.000, 47657.0,55342.890,9,9, 1231161257.0 2009/01/05, 13:14:20.000, 47660.0,55342.990,9,9, 1231161260.0 2009/01/05, 13:14:23.000, 47663.0,55343.010,9,9, 1231161263.0 2009/01/05, 13:14:26.000, 47666.0,55343.180,9,9, 1231161266.0 2009/01/05, 13:14:29.000, 47669.0,55343.240,9,9, 1231161269.0 2009/01/05, 13:14:32.000, 47672.0,55343.310,9,9, 1231161272.0 2009/01/05, 13:14:35.000, 47675.0,55343.320,9,9, 1231161275.0 2009/01/05, 13:14:38.000, 47678.0,55343.290,9,9, 1231161278.0 2009/01/05, 13:14:41.000, 47681.0,55343.330,9,9, 1231161281.0 2009/01/05, 13:14:44.000, 47684.0,55343.330,9,9, 1231161284.0 2009/01/05, 13:14:47.000, 47687.0,55343.310,9,9, 1231161287.0 2009/01/05, 13:14:50.000, 47690.0,55343.290,9,9, 1231161290.0 2009/01/05, 13:14:53.000, 47693.0,55343.350,9,9, 1231161293.0 2009/01/05, 13:14:56.000, 47696.0,55343.330,9,9, 1231161296.0 2009/01/05, 13:14:59.000, 47699.0,55343.220,9,9, 1231161299.0 2009/01/05, 13:15:02.000, 47702.0,55343.110,9,9, 1231161302.0 2009/01/05, 13:15:05.000, 47705.0,55342.960,9,9, 1231161305.0 2009/01/05, 13:15:08.000, 47708.0,55342.900,9,9, 1231161308.0 2009/01/05, 13:15:11.000, 47711.0,55342.780,9,9, 1231161311.0 2009/01/05, 13:15:14.000, 47714.0,55342.740,9,9, 1231161314.0 2009/01/05, 13:15:17.000, 47717.0,55342.570,9,9, 1231161317.0 2009/01/05, 13:15:20.000, 47720.0,55342.490,9,9, 1231161320.0 2009/01/05, 13:15:23.000, 47723.0,55342.370,9,9, 1231161323.0 2009/01/05, 13:15:26.000, 47726.0,55342.350,9,9, 1231161326.0 2009/01/05, 13:15:29.000, 47729.0,55342.260,9,9, 1231161329.0 2009/01/05, 13:15:32.000, 47732.0,55342.260,9,9, 1231161332.0 2009/01/05, 13:15:35.000, 47735.0,55342.200,9,9, 1231161335.0 2009/01/05, 13:15:38.000, 47738.0,55342.170,9,9, 1231161338.0 2009/01/05, 13:15:41.000, 47741.0,55342.130,9,9, 1231161341.0 2009/01/05, 13:15:44.000, 47744.0,55342.040,9,9, 1231161344.0 2009/01/05, 13:15:47.000, 47747.0,55341.960,9,9, 1231161347.0 2009/01/05, 13:15:50.000, 47750.0,55341.850,9,9, 1231161350.0 2009/01/05, 13:15:53.000, 47753.0,55341.700,9,9, 1231161353.0 2009/01/05, 13:15:56.000, 47756.0,55341.570,9,9, 1231161356.0 2009/01/05, 13:15:59.000, 47759.0,55341.380,9,9, 1231161359.0 2009/01/05, 13:16:02.000, 47762.0,55341.230,9,9, 1231161362.0 2009/01/05, 13:16:05.000, 47765.0,55341.060,9,9, 1231161365.0 2009/01/05, 13:16:08.000, 47768.0,55340.940,9,9, 1231161368.0 2009/01/05, 13:16:11.000, 47771.0,55340.720,9,9, 1231161371.0 2009/01/05, 13:16:14.000, 47774.0,55340.550,9,9, 1231161374.0 2009/01/05, 13:16:17.000, 47777.0,55340.320,9,9, 1231161377.0 2009/01/05, 13:16:20.000, 47780.0,55340.120,9,9, 1231161380.0 2009/01/05, 13:16:23.000, 47783.0,55339.900,9,9, 1231161383.0 2009/01/05, 13:16:26.000, 47786.0,55339.650,9,9, 1231161386.0 2009/01/05, 13:16:29.000, 47789.0,55339.420,9,9, 1231161389.0 2009/01/05, 13:16:32.000, 47792.0,55339.220,9,9, 1231161392.0 2009/01/05, 13:16:35.000, 47795.0,55339.050,9,9, 1231161395.0 2009/01/05, 13:16:38.000, 47798.0,55338.840,9,9, 1231161398.0 2009/01/05, 13:16:41.000, 47801.0,55338.640,9,9, 1231161401.0 2009/01/05, 13:16:44.000, 47804.0,55338.480,9,9, 1231161404.0 2009/01/05, 13:16:47.000, 47807.0,55338.290,9,9, 1231161407.0 2009/01/05, 13:16:50.000, 47810.0,55338.100,9,9, 1231161410.0 2009/01/05, 13:16:53.000, 47813.0,55337.930,9,9, 1231161413.0 2009/01/05, 13:16:56.000, 47816.0,55337.830,9,9, 1231161416.0 2009/01/05, 13:16:59.000, 47819.0,55337.720,9,9, 1231161419.0 2009/01/05, 13:17:02.000, 47822.0,55337.570,9,9, 1231161422.0 2009/01/05, 13:17:05.000, 47825.0,55337.370,9,9, 1231161425.0 2009/01/05, 13:17:08.000, 47828.0,55337.230,9,9, 1231161428.0 2009/01/05, 13:17:11.000, 47831.0,55337.040,9,9, 1231161431.0 2009/01/05, 13:17:14.000, 47834.0,55336.900,9,9, 1231161434.0 2009/01/05, 13:17:17.000, 47837.0,55336.700,9,9, 1231161437.0 2009/01/05, 13:17:20.000, 47840.0,55336.560,9,9, 1231161440.0 2009/01/05, 13:17:23.000, 47843.0,55336.500,9,9, 1231161443.0 2009/01/05, 13:17:26.000, 47846.0,55336.380,9,9, 1231161446.0 2009/01/05, 13:17:29.000, 47849.0,55336.290,9,9, 1231161449.0 2009/01/05, 13:17:32.000, 47852.0,55336.170,9,9, 1231161452.0 2009/01/05, 13:17:35.000, 47855.0,55336.080,9,9, 1231161455.0 2009/01/05, 13:17:38.000, 47858.0,55335.950,9,9, 1231161458.0 2009/01/05, 13:17:41.000, 47861.0,55335.940,9,9, 1231161461.0 2009/01/05, 13:17:44.000, 47864.0,55335.940,9,9, 1231161464.0 2009/01/05, 13:17:47.000, 47867.0,55335.920,9,9, 1231161467.0 2009/01/05, 13:17:50.000, 47870.0,55335.920,9,9, 1231161470.0 2009/01/05, 13:17:53.000, 47873.0,55335.970,9,9, 1231161473.0 2009/01/05, 13:17:56.000, 47876.0,55336.030,9,9, 1231161476.0 2009/01/05, 13:17:59.000, 47879.0,55336.070,9,9, 1231161479.0 2009/01/05, 13:18:02.000, 47882.0,55336.160,9,9, 1231161482.0 2009/01/05, 13:18:05.000, 47885.0,55336.230,9,9, 1231161485.0 2009/01/05, 13:18:08.000, 47888.0,55336.290,9,9, 1231161488.0 2009/01/05, 13:18:11.000, 47891.0,55336.300,9,9, 1231161491.0 2009/01/05, 13:18:14.000, 47894.0,55336.290,9,9, 1231161494.0 2009/01/05, 13:18:17.000, 47897.0,55336.280,9,9, 1231161497.0 2009/01/05, 13:18:20.000, 47900.0,55336.360,9,9, 1231161500.0 2009/01/05, 13:18:23.000, 47903.0,55336.350,9,9, 1231161503.0 2009/01/05, 13:18:26.000, 47906.0,55336.460,9,9, 1231161506.0 2009/01/05, 13:18:29.000, 47909.0,55336.510,9,9, 1231161509.0 2009/01/05, 13:18:32.000, 47912.0,55336.500,9,9, 1231161512.0 2009/01/05, 13:18:35.000, 47915.0,55336.480,9,9, 1231161515.0 2009/01/05, 13:18:38.000, 47918.0,55336.610,9,9, 1231161518.0 2009/01/05, 13:18:41.000, 47921.0,55336.670,9,9, 1231161521.0 2009/01/05, 13:18:44.000, 47924.0,55336.790,9,9, 1231161524.0 2009/01/05, 13:18:47.000, 47927.0,55336.920,9,9, 1231161527.0 2009/01/05, 13:18:50.000, 47930.0,55337.110,9,9, 1231161530.0 2009/01/05, 13:18:53.000, 47933.0,55337.200,9,9, 1231161533.0 2009/01/05, 13:18:56.000, 47936.0,55337.300,9,9, 1231161536.0 2009/01/05, 13:18:59.000, 47939.0,55337.350,9,9, 1231161539.0 2009/01/05, 13:19:02.000, 47942.0,55337.340,9,9, 1231161542.0 2009/01/05, 13:19:05.000, 47945.0,55337.350,9,9, 1231161545.0 2009/01/05, 13:19:08.000, 47948.0,55337.340,9,9, 1231161548.0 2009/01/05, 13:19:11.000, 47951.0,55337.410,9,9, 1231161551.0 2009/01/05, 13:19:14.000, 47954.0,55337.380,9,9, 1231161554.0 2009/01/05, 13:19:17.000, 47957.0,55337.400,9,9, 1231161557.0 2009/01/05, 13:19:20.000, 47960.0,55337.420,9,9, 1231161560.0 2009/01/05, 13:19:23.000, 47963.0,55337.370,9,9, 1231161563.0 2009/01/05, 13:19:26.000, 47966.0,55337.250,9,9, 1231161566.0 2009/01/05, 13:19:29.000, 47969.0,55337.180,9,9, 1231161569.0 2009/01/05, 13:19:32.000, 47972.0,55337.040,9,9, 1231161572.0 2009/01/05, 13:19:35.000, 47975.0,55336.810,9,9, 1231161575.0 2009/01/05, 13:19:38.000, 47978.0,55336.560,9,9, 1231161578.0 2009/01/05, 13:19:41.000, 47981.0,55336.270,9,9, 1231161581.0 2009/01/05, 13:19:44.000, 47984.0,55336.000,9,9, 1231161584.0 2009/01/05, 13:19:47.000, 47987.0,55335.710,9,9, 1231161587.0 2009/01/05, 13:19:50.000, 47990.0,55335.440,9,9, 1231161590.0 2009/01/05, 13:19:53.000, 47993.0,55335.180,9,9, 1231161593.0 2009/01/05, 13:19:56.000, 47996.0,55335.010,9,9, 1231161596.0 2009/01/05, 13:19:59.000, 47999.0,55334.740,9,9, 1231161599.0 2009/01/05, 13:20:02.000, 48002.0,55334.430,9,9, 1231161602.0 2009/01/05, 13:20:05.000, 48005.0,55334.100,9,9, 1231161605.0 2009/01/05, 13:20:08.000, 48008.0,55333.920,9,9, 1231161608.0 2009/01/05, 13:20:11.000, 48011.0,55333.590,9,9, 1231161611.0 2009/01/05, 13:20:14.000, 48014.0,55333.340,9,9, 1231161614.0 2009/01/05, 13:20:17.000, 48017.0,55333.090,9,9, 1231161617.0 2009/01/05, 13:20:20.000, 48020.0,55332.900,9,9, 1231161620.0 2009/01/05, 13:20:23.000, 48023.0,55332.700,9,9, 1231161623.0 2009/01/05, 13:20:26.000, 48026.0,55332.490,9,9, 1231161626.0 2009/01/05, 13:20:29.000, 48029.0,55332.270,9,9, 1231161629.0 2009/01/05, 13:20:32.000, 48032.0,55332.040,9,9, 1231161632.0 2009/01/05, 13:20:35.000, 48035.0,55331.860,9,9, 1231161635.0 2009/01/05, 13:20:38.000, 48038.0,55331.630,9,9, 1231161638.0 2009/01/05, 13:20:41.000, 48041.0,55331.410,9,9, 1231161641.0 2009/01/05, 13:20:44.000, 48044.0,55331.220,9,9, 1231161644.0 2009/01/05, 13:20:47.000, 48047.0,55331.070,9,9, 1231161647.0 2009/01/05, 13:20:50.000, 48050.0,55330.910,9,9, 1231161650.0 2009/01/05, 13:20:53.000, 48053.0,55330.770,9,9, 1231161653.0 2009/01/05, 13:20:56.000, 48056.0,55330.650,9,9, 1231161656.0 2009/01/05, 13:20:59.000, 48059.0,55330.560,9,9, 1231161659.0 2009/01/05, 13:21:02.000, 48062.0,55330.530,9,9, 1231161662.0 2009/01/05, 13:21:05.000, 48065.0,55330.510,9,9, 1231161665.0 2009/01/05, 13:21:08.000, 48068.0,55330.590,9,9, 1231161668.0 2009/01/05, 13:21:11.000, 48071.0,55330.630,9,9, 1231161671.0 2009/01/05, 13:21:14.000, 48074.0,55330.690,9,9, 1231161674.0 2009/01/05, 13:21:17.000, 48077.0,55330.790,9,9, 1231161677.0 2009/01/05, 13:21:20.000, 48080.0,55330.870,9,9, 1231161680.0 2009/01/05, 13:21:23.000, 48083.0,55331.000,9,9, 1231161683.0 2009/01/05, 13:21:26.000, 48086.0,55331.230,9,9, 1231161686.0 2009/01/05, 13:21:29.000, 48089.0,55331.450,9,9, 1231161689.0 2009/01/05, 13:21:32.000, 48092.0,55331.680,9,9, 1231161692.0 2009/01/05, 13:21:35.000, 48095.0,55331.920,9,9, 1231161695.0 2009/01/05, 13:21:38.000, 48098.0,55332.140,9,9, 1231161698.0 2009/01/05, 13:21:41.000, 48101.0,55332.340,9,9, 1231161701.0 2009/01/05, 13:21:44.000, 48104.0,55332.530,9,9, 1231161704.0 2009/01/05, 13:21:47.000, 48107.0,55332.720,9,9, 1231161707.0 2009/01/05, 13:21:50.000, 48110.0,55332.850,9,9, 1231161710.0 2009/01/05, 13:21:53.000, 48113.0,55332.870,9,9, 1231161713.0 2009/01/05, 13:21:56.000, 48116.0,55332.930,9,9, 1231161716.0 2009/01/05, 13:21:59.000, 48119.0,55332.830,9,9, 1231161719.0 2009/01/05, 13:22:02.000, 48122.0,55332.830,9,9, 1231161722.0 2009/01/05, 13:22:05.000, 48125.0,55332.800,9,9, 1231161725.0 2009/01/05, 13:22:08.000, 48128.0,55332.650,9,9, 1231161728.0 2009/01/05, 13:22:11.000, 48131.0,55332.450,9,9, 1231161731.0 2009/01/05, 13:22:14.000, 48134.0,55332.270,9,9, 1231161734.0 2009/01/05, 13:22:17.000, 48137.0,55331.970,9,9, 1231161737.0 2009/01/05, 13:22:20.000, 48140.0,55331.720,9,9, 1231161740.0 2009/01/05, 13:22:23.000, 48143.0,55331.370,9,9, 1231161743.0 2009/01/05, 13:22:26.000, 48146.0,55331.040,9,9, 1231161746.0 2009/01/05, 13:22:29.000, 48149.0,55330.720,9,9, 1231161749.0 2009/01/05, 13:22:32.000, 48152.0,55330.430,9,9, 1231161752.0 2009/01/05, 13:22:35.000, 48155.0,55330.170,9,9, 1231161755.0 2009/01/05, 13:22:38.000, 48158.0,55329.970,9,9, 1231161758.0 2009/01/05, 13:22:41.000, 48161.0,55329.820,9,9, 1231161761.0 2009/01/05, 13:22:44.000, 48164.0,55329.740,9,9, 1231161764.0 2009/01/05, 13:22:47.000, 48167.0,55329.700,9,9, 1231161767.0 2009/01/05, 13:22:50.000, 48170.0,55329.660,9,9, 1231161770.0 2009/01/05, 13:22:53.000, 48173.0,55329.750,9,9, 1231161773.0 2009/01/05, 13:22:56.000, 48176.0,55329.960,9,9, 1231161776.0 2009/01/05, 13:22:59.000, 48179.0,55330.000,9,9, 1231161779.0 2009/01/05, 13:23:02.000, 48182.0,55330.160,9,9, 1231161782.0 2009/01/05, 13:23:05.000, 48185.0,55330.310,9,9, 1231161785.0 2009/01/05, 13:23:08.000, 48188.0,55330.490,9,9, 1231161788.0 2009/01/05, 13:23:11.000, 48191.0,55330.600,9,9, 1231161791.0 2009/01/05, 13:23:14.000, 48194.0,55330.670,9,9, 1231161794.0 2009/01/05, 13:23:17.000, 48197.0,55330.700,9,9, 1231161797.0 2009/01/05, 13:23:20.000, 48200.0,55330.810,9,9, 1231161800.0 2009/01/05, 13:23:23.000, 48203.0,55330.750,9,9, 1231161803.0 2009/01/05, 13:23:26.000, 48206.0,55330.770,9,9, 1231161806.0 2009/01/05, 13:23:29.000, 48209.0,55330.730,9,9, 1231161809.0 2009/01/05, 13:23:32.000, 48212.0,55330.760,9,9, 1231161812.0 2009/01/05, 13:23:35.000, 48215.0,55330.630,9,9, 1231161815.0 2009/01/05, 13:23:38.000, 48218.0,55330.620,9,9, 1231161818.0 2009/01/05, 13:23:41.000, 48221.0,55330.580,9,9, 1231161821.0 2009/01/05, 13:23:44.000, 48224.0,55330.460,9,9, 1231161824.0 2009/01/05, 13:23:47.000, 48227.0,55330.450,9,9, 1231161827.0 2009/01/05, 13:23:50.000, 48230.0,55330.330,9,9, 1231161830.0 2009/01/05, 13:23:53.000, 48233.0,55330.250,9,9, 1231161833.0 2009/01/05, 13:23:56.000, 48236.0,55330.080,9,9, 1231161836.0 2009/01/05, 13:23:59.000, 48239.0,55329.930,9,9, 1231161839.0 2009/01/05, 13:24:02.000, 48242.0,55329.720,9,9, 1231161842.0 2009/01/05, 13:24:05.000, 48245.0,55329.550,9,9, 1231161845.0 2009/01/05, 13:24:08.000, 48248.0,55329.380,9,9, 1231161848.0 2009/01/05, 13:24:11.000, 48251.0,55329.200,9,9, 1231161851.0 2009/01/05, 13:24:14.000, 48254.0,55329.010,9,9, 1231161854.0 2009/01/05, 13:24:17.000, 48257.0,55328.760,9,9, 1231161857.0 2009/01/05, 13:24:20.000, 48260.0,55328.540,9,9, 1231161860.0 2009/01/05, 13:24:23.000, 48263.0,55328.240,9,9, 1231161863.0 2009/01/05, 13:24:26.000, 48266.0,55327.940,9,9, 1231161866.0 2009/01/05, 13:24:29.000, 48269.0,55327.700,9,9, 1231161869.0 2009/01/05, 13:24:32.000, 48272.0,55327.410,9,9, 1231161872.0 2009/01/05, 13:24:35.000, 48275.0,55327.070,9,9, 1231161875.0 2009/01/05, 13:24:38.000, 48278.0,55326.760,9,9, 1231161878.0 2009/01/05, 13:24:41.000, 48281.0,55326.430,9,9, 1231161881.0 2009/01/05, 13:24:44.000, 48284.0,55326.060,9,9, 1231161884.0 2009/01/05, 13:24:47.000, 48287.0,55325.680,9,9, 1231161887.0 2009/01/05, 13:24:50.000, 48290.0,55325.300,9,9, 1231161890.0 2009/01/05, 13:24:53.000, 48293.0,55324.990,9,9, 1231161893.0 2009/01/05, 13:24:56.000, 48296.0,55324.780,9,9, 1231161896.0 2009/01/05, 13:24:59.000, 48299.0,55324.560,9,9, 1231161899.0 2009/01/05, 13:25:02.000, 48302.0,55324.390,9,9, 1231161902.0 2009/01/05, 13:25:05.000, 48305.0,55324.220,9,9, 1231161905.0 2009/01/05, 13:25:08.000, 48308.0,55324.100,9,9, 1231161908.0 2009/01/05, 13:25:11.000, 48311.0,55323.960,9,9, 1231161911.0 2009/01/05, 13:25:14.000, 48314.0,55323.890,9,9, 1231161914.0 2009/01/05, 13:25:17.000, 48317.0,55323.900,9,9, 1231161917.0 2009/01/05, 13:25:20.000, 48320.0,55323.940,9,9, 1231161920.0 2009/01/05, 13:25:23.000, 48323.0,55324.020,9,9, 1231161923.0 2009/01/05, 13:25:26.000, 48326.0,55324.170,9,9, 1231161926.0 2009/01/05, 13:25:29.000, 48329.0,55324.260,9,9, 1231161929.0 2009/01/05, 13:25:32.000, 48332.0,55324.420,9,9, 1231161932.0 2009/01/05, 13:25:35.000, 48335.0,55324.460,9,9, 1231161935.0 2009/01/05, 13:25:38.000, 48338.0,55324.550,9,9, 1231161938.0 2009/01/05, 13:25:41.000, 48341.0,55324.760,9,9, 1231161941.0 2009/01/05, 13:25:44.000, 48344.0,55324.890,9,9, 1231161944.0 2009/01/05, 13:25:47.000, 48347.0,55325.060,9,9, 1231161947.0 2009/01/05, 13:25:50.000, 48350.0,55325.160,9,9, 1231161950.0 2009/01/05, 13:25:53.000, 48353.0,55325.270,9,9, 1231161953.0 2009/01/05, 13:25:56.000, 48356.0,55325.310,9,9, 1231161956.0 2009/01/05, 13:25:59.000, 48359.0,55325.270,9,9, 1231161959.0 2009/01/05, 13:26:02.000, 48362.0,55325.230,9,9, 1231161962.0 2009/01/05, 13:26:05.000, 48365.0,55325.160,9,9, 1231161965.0 2009/01/05, 13:26:08.000, 48368.0,55325.000,9,9, 1231161968.0 2009/01/05, 13:26:11.000, 48371.0,55324.920,9,9, 1231161971.0 2009/01/05, 13:26:14.000, 48374.0,55324.790,9,9, 1231161974.0 2009/01/05, 13:26:17.000, 48377.0,55324.680,9,9, 1231161977.0 2009/01/05, 13:26:20.000, 48380.0,55324.610,9,9, 1231161980.0 2009/01/05, 13:26:23.000, 48383.0,55324.500,9,9, 1231161983.0 2009/01/05, 13:26:26.000, 48386.0,55324.490,9,9, 1231161986.0 2009/01/05, 13:26:29.000, 48389.0,55324.390,9,9, 1231161989.0 2009/01/05, 13:26:32.000, 48392.0,55324.360,9,9, 1231161992.0 2009/01/05, 13:26:35.000, 48395.0,55324.410,9,9, 1231161995.0 2009/01/05, 13:26:38.000, 48398.0,55324.420,9,9, 1231161998.0 2009/01/05, 13:26:41.000, 48401.0,55324.500,9,9, 1231162001.0 2009/01/05, 13:26:44.000, 48404.0,55324.580,9,9, 1231162004.0 2009/01/05, 13:26:47.000, 48407.0,55324.650,9,9, 1231162007.0 2009/01/05, 13:26:50.000, 48410.0,55324.670,9,9, 1231162010.0 2009/01/05, 13:26:53.000, 48413.0,55324.710,9,9, 1231162013.0 2009/01/05, 13:26:56.000, 48416.0,55324.700,9,9, 1231162016.0 2009/01/05, 13:26:59.000, 48419.0,55324.710,9,9, 1231162019.0 2009/01/05, 13:27:02.000, 48422.0,55324.760,9,9, 1231162022.0 2009/01/05, 13:27:05.000, 48425.0,55324.930,9,9, 1231162025.0 2009/01/05, 13:27:08.000, 48428.0,55325.130,9,9, 1231162028.0 2009/01/05, 13:27:11.000, 48431.0,55325.350,9,9, 1231162031.0 2009/01/05, 13:27:14.000, 48434.0,55325.640,9,9, 1231162034.0 2009/01/05, 13:27:17.000, 48437.0,55325.920,9,9, 1231162037.0 2009/01/05, 13:27:20.000, 48440.0,55326.070,9,9, 1231162040.0 2009/01/05, 13:27:23.000, 48443.0,55326.310,9,9, 1231162043.0 2009/01/05, 13:27:26.000, 48446.0,55326.480,9,9, 1231162046.0 2009/01/05, 13:27:29.000, 48449.0,55326.660,9,9, 1231162049.0 2009/01/05, 13:27:32.000, 48452.0,55326.830,9,9, 1231162052.0 2009/01/05, 13:27:35.000, 48455.0,55326.990,9,9, 1231162055.0 2009/01/05, 13:27:38.000, 48458.0,55327.080,9,9, 1231162058.0 2009/01/05, 13:27:41.000, 48461.0,55327.210,9,9, 1231162061.0 2009/01/05, 13:27:44.000, 48464.0,55327.270,9,9, 1231162064.0 2009/01/05, 13:27:47.000, 48467.0,55327.410,9,9, 1231162067.0 2009/01/05, 13:27:50.000, 48470.0,55327.470,9,9, 1231162070.0 2009/01/05, 13:27:53.000, 48473.0,55327.510,9,9, 1231162073.0 2009/01/05, 13:27:56.000, 48476.0,55327.550,9,9, 1231162076.0 2009/01/05, 13:27:59.000, 48479.0,55327.610,9,9, 1231162079.0 2009/01/05, 13:28:02.000, 48482.0,55327.630,9,9, 1231162082.0 2009/01/05, 13:28:05.000, 48485.0,55327.670,9,9, 1231162085.0 2009/01/05, 13:28:08.000, 48488.0,55327.590,9,9, 1231162088.0 2009/01/05, 13:28:11.000, 48491.0,55327.650,9,9, 1231162091.0 2009/01/05, 13:28:14.000, 48494.0,55327.680,9,9, 1231162094.0 2009/01/05, 13:28:17.000, 48497.0,55327.760,9,9, 1231162097.0 2009/01/05, 13:28:20.000, 48500.0,55327.770,9,9, 1231162100.0 2009/01/05, 13:28:23.000, 48503.0,55327.850,9,9, 1231162103.0 2009/01/05, 13:28:26.000, 48506.0,55327.960,9,9, 1231162106.0 2009/01/05, 13:28:29.000, 48509.0,55328.040,9,9, 1231162109.0 2009/01/05, 13:28:32.000, 48512.0,55328.160,9,9, 1231162112.0 2009/01/05, 13:28:35.000, 48515.0,55328.180,9,9, 1231162115.0 2009/01/05, 13:28:38.000, 48518.0,55328.230,9,9, 1231162118.0 2009/01/05, 13:28:41.000, 48521.0,55328.350,9,9, 1231162121.0 2009/01/05, 13:28:44.000, 48524.0,55328.490,9,9, 1231162124.0 2009/01/05, 13:28:47.000, 48527.0,55328.730,9,9, 1231162127.0 2009/01/05, 13:28:50.000, 48530.0,55329.020,9,9, 1231162130.0 2009/01/05, 13:28:53.000, 48533.0,55329.320,9,9, 1231162133.0 2009/01/05, 13:28:56.000, 48536.0,55329.680,9,9, 1231162136.0 2009/01/05, 13:28:59.000, 48539.0,55329.990,9,9, 1231162139.0 2009/01/05, 13:29:02.000, 48542.0,55330.230,9,9, 1231162142.0 2009/01/05, 13:29:05.000, 48545.0,55330.430,9,9, 1231162145.0 2009/01/05, 13:29:08.000, 48548.0,55330.680,9,9, 1231162148.0 2009/01/05, 13:29:11.000, 48551.0,55330.950,9,9, 1231162151.0 2009/01/05, 13:29:14.000, 48554.0,55331.250,9,9, 1231162154.0 2009/01/05, 13:29:17.000, 48557.0,55331.480,9,9, 1231162157.0 2009/01/05, 13:29:20.000, 48560.0,55331.700,9,9, 1231162160.0 2009/01/05, 13:29:23.000, 48563.0,55331.760,9,9, 1231162163.0 2009/01/05, 13:29:26.000, 48566.0,55331.790,9,9, 1231162166.0 2009/01/05, 13:29:29.000, 48569.0,55331.690,9,9, 1231162169.0 2009/01/05, 13:29:32.000, 48572.0,55331.710,9,9, 1231162172.0 2009/01/05, 13:29:35.000, 48575.0,55331.670,9,9, 1231162175.0 2009/01/05, 13:29:38.000, 48578.0,55331.660,9,9, 1231162178.0 2009/01/05, 13:29:41.000, 48581.0,55331.570,9,9, 1231162181.0 2009/01/05, 13:29:44.000, 48584.0,55331.540,9,9, 1231162184.0 2009/01/05, 13:29:47.000, 48587.0,55331.490,9,9, 1231162187.0 2009/01/05, 13:29:50.000, 48590.0,55331.440,9,9, 1231162190.0 2009/01/05, 13:29:53.000, 48593.0,55331.400,9,9, 1231162193.0 2009/01/05, 13:29:56.000, 48596.0,55331.370,9,9, 1231162196.0 2009/01/05, 13:29:59.000, 48599.0,55331.440,9,9, 1231162199.0 2009/01/05, 13:30:02.000, 48602.0,55331.430,9,9, 1231162202.0 2009/01/05, 13:30:05.000, 48605.0,55331.400,9,9, 1231162205.0 2009/01/05, 13:30:08.000, 48608.0,55331.420,9,9, 1231162208.0 2009/01/05, 13:30:11.000, 48611.0,55331.410,9,9, 1231162211.0 2009/01/05, 13:30:14.000, 48614.0,55331.380,9,9, 1231162214.0 2009/01/05, 13:30:17.000, 48617.0,55331.410,9,9, 1231162217.0 2009/01/05, 13:30:20.000, 48620.0,55331.490,9,9, 1231162220.0 2009/01/05, 13:30:23.000, 48623.0,55331.580,9,9, 1231162223.0 2009/01/05, 13:30:26.000, 48626.0,55331.600,9,9, 1231162226.0 2009/01/05, 13:30:29.000, 48629.0,55331.620,9,9, 1231162229.0 2009/01/05, 13:30:32.000, 48632.0,55331.620,9,9, 1231162232.0 2009/01/05, 13:30:35.000, 48635.0,55331.550,9,9, 1231162235.0 2009/01/05, 13:30:38.000, 48638.0,55331.460,9,9, 1231162238.0 2009/01/05, 13:30:41.000, 48641.0,55331.450,9,9, 1231162241.0 2009/01/05, 13:30:44.000, 48644.0,55331.370,9,9, 1231162244.0 2009/01/05, 13:30:47.000, 48647.0,55331.280,9,9, 1231162247.0 2009/01/05, 13:30:50.000, 48650.0,55331.240,9,9, 1231162250.0 2009/01/05, 13:30:53.000, 48653.0,55331.110,9,9, 1231162253.0 2009/01/05, 13:30:56.000, 48656.0,55331.010,9,9, 1231162256.0 2009/01/05, 13:30:59.000, 48659.0,55330.950,9,9, 1231162259.0 2009/01/05, 13:31:02.000, 48662.0,55330.850,9,9, 1231162262.0 2009/01/05, 13:31:05.000, 48665.0,55330.770,9,9, 1231162265.0 2009/01/05, 13:31:08.000, 48668.0,55330.730,9,9, 1231162268.0 2009/01/05, 13:31:11.000, 48671.0,55330.740,9,9, 1231162271.0 2009/01/05, 13:31:14.000, 48674.0,55330.770,9,9, 1231162274.0 2009/01/05, 13:31:17.000, 48677.0,55330.790,9,9, 1231162277.0 2009/01/05, 13:31:20.000, 48680.0,55330.800,9,9, 1231162280.0 2009/01/05, 13:31:23.000, 48683.0,55330.860,9,9, 1231162283.0 2009/01/05, 13:31:26.000, 48686.0,55330.990,9,9, 1231162286.0 2009/01/05, 13:31:29.000, 48689.0,55331.090,9,9, 1231162289.0 2009/01/05, 13:31:32.000, 48692.0,55331.210,9,9, 1231162292.0 2009/01/05, 13:31:35.000, 48695.0,55331.260,9,9, 1231162295.0 2009/01/05, 13:31:38.000, 48698.0,55331.270,9,9, 1231162298.0 2009/01/05, 13:31:41.000, 48701.0,55331.290,9,9, 1231162301.0 2009/01/05, 13:31:44.000, 48704.0,55331.230,9,9, 1231162304.0 2009/01/05, 13:31:47.000, 48707.0,55331.130,9,9, 1231162307.0 2009/01/05, 13:31:50.000, 48710.0,55330.970,9,9, 1231162310.0 2009/01/05, 13:31:53.000, 48713.0,55330.820,9,9, 1231162313.0 2009/01/05, 13:31:56.000, 48716.0,55330.680,9,9, 1231162316.0 2009/01/05, 13:31:59.000, 48719.0,55330.440,9,9, 1231162319.0 2009/01/05, 13:32:02.000, 48722.0,55330.360,9,9, 1231162322.0 2009/01/05, 13:32:05.000, 48725.0,55330.180,9,9, 1231162325.0 2009/01/05, 13:32:08.000, 48728.0,55330.040,9,9, 1231162328.0 2009/01/05, 13:32:11.000, 48731.0,55329.880,9,9, 1231162331.0 2009/01/05, 13:32:14.000, 48734.0,55329.690,9,9, 1231162334.0 2009/01/05, 13:32:17.000, 48737.0,55329.470,9,9, 1231162337.0 2009/01/05, 13:32:20.000, 48740.0,55329.120,9,9, 1231162340.0 2009/01/05, 13:32:23.000, 48743.0,55328.860,9,9, 1231162343.0 2009/01/05, 13:32:26.000, 48746.0,55328.560,9,9, 1231162346.0 2009/01/05, 13:32:29.000, 48749.0,55328.280,9,9, 1231162349.0 2009/01/05, 13:32:32.000, 48752.0,55328.160,9,9, 1231162352.0 2009/01/05, 13:32:35.000, 48755.0,55328.090,9,9, 1231162355.0 2009/01/05, 13:32:38.000, 48758.0,55328.010,9,9, 1231162358.0 2009/01/05, 13:32:41.000, 48761.0,55327.990,9,9, 1231162361.0 2009/01/05, 13:32:44.000, 48764.0,55327.950,9,9, 1231162364.0 2009/01/05, 13:32:47.000, 48767.0,55327.880,9,9, 1231162367.0 2009/01/05, 13:32:50.000, 48770.0,55327.900,9,9, 1231162370.0 2009/01/05, 13:32:53.000, 48773.0,55327.910,9,9, 1231162373.0 2009/01/05, 13:32:56.000, 48776.0,55327.980,9,9, 1231162376.0 2009/01/05, 13:32:59.000, 48779.0,55328.050,9,9, 1231162379.0 2009/01/05, 13:33:02.000, 48782.0,55328.220,9,9, 1231162382.0 2009/01/05, 13:33:05.000, 48785.0,55328.320,9,9, 1231162385.0 2009/01/05, 13:33:08.000, 48788.0,55328.530,9,9, 1231162388.0 2009/01/05, 13:33:11.000, 48791.0,55328.650,9,9, 1231162391.0 2009/01/05, 13:33:14.000, 48794.0,55328.770,9,9, 1231162394.0 2009/01/05, 13:33:17.000, 48797.0,55328.910,9,9, 1231162397.0 2009/01/05, 13:33:20.000, 48800.0,55328.920,9,9, 1231162400.0 2009/01/05, 13:33:23.000, 48803.0,55329.150,9,9, 1231162403.0 2009/01/05, 13:33:26.000, 48806.0,55329.260,9,9, 1231162406.0 2009/01/05, 13:33:29.000, 48809.0,55329.360,9,9, 1231162409.0 2009/01/05, 13:33:32.000, 48812.0,55329.390,9,9, 1231162412.0 2009/01/05, 13:33:35.000, 48815.0,55329.500,9,9, 1231162415.0 2009/01/05, 13:33:38.000, 48818.0,55329.460,9,9, 1231162418.0 2009/01/05, 13:33:41.000, 48821.0,55329.490,9,9, 1231162421.0 2009/01/05, 13:33:44.000, 48824.0,55329.390,9,9, 1231162424.0 2009/01/05, 13:33:47.000, 48827.0,55329.370,9,9, 1231162427.0 2009/01/05, 13:33:50.000, 48830.0,55329.300,9,9, 1231162430.0 2009/01/05, 13:33:53.000, 48833.0,55329.240,9,9, 1231162433.0 2009/01/05, 13:33:56.000, 48836.0,55329.200,9,9, 1231162436.0 2009/01/05, 13:33:59.000, 48839.0,55329.090,9,9, 1231162439.0 2009/01/05, 13:34:02.000, 48842.0,55328.990,9,9, 1231162442.0 2009/01/05, 13:34:05.000, 48845.0,55328.940,9,9, 1231162445.0 2009/01/05, 13:34:08.000, 48848.0,55328.810,9,9, 1231162448.0 2009/01/05, 13:34:11.000, 48851.0,55328.740,9,9, 1231162451.0 2009/01/05, 13:34:14.000, 48854.0,55328.610,9,9, 1231162454.0 2009/01/05, 13:34:17.000, 48857.0,55328.560,9,9, 1231162457.0 2009/01/05, 13:34:20.000, 48860.0,55328.480,9,9, 1231162460.0 2009/01/05, 13:34:23.000, 48863.0,55328.560,9,9, 1231162463.0 2009/01/05, 13:34:26.000, 48866.0,55328.470,9,9, 1231162466.0 2009/01/05, 13:34:29.000, 48869.0,55328.440,9,9, 1231162469.0 2009/01/05, 13:34:32.000, 48872.0,55328.380,9,9, 1231162472.0 2009/01/05, 13:34:35.000, 48875.0,55328.420,9,9, 1231162475.0 2009/01/05, 13:34:38.000, 48878.0,55328.460,9,9, 1231162478.0 2009/01/05, 13:34:41.000, 48881.0,55328.480,9,9, 1231162481.0 2009/01/05, 13:34:44.000, 48884.0,55328.550,9,9, 1231162484.0 2009/01/05, 13:34:47.000, 48887.0,55328.610,9,9, 1231162487.0 2009/01/05, 13:34:50.000, 48890.0,55328.710,9,9, 1231162490.0 2009/01/05, 13:34:53.000, 48893.0,55328.760,9,9, 1231162493.0 2009/01/05, 13:34:56.000, 48896.0,55328.770,9,9, 1231162496.0 2009/01/05, 13:34:59.000, 48899.0,55328.900,9,9, 1231162499.0 2009/01/05, 13:35:02.000, 48902.0,55328.930,9,9, 1231162502.0 2009/01/05, 13:35:05.000, 48905.0,55328.990,9,9, 1231162505.0 2009/01/05, 13:35:08.000, 48908.0,55329.050,9,9, 1231162508.0 2009/01/05, 13:35:11.000, 48911.0,55329.080,9,9, 1231162511.0 2009/01/05, 13:35:14.000, 48914.0,55329.170,9,9, 1231162514.0 2009/01/05, 13:35:17.000, 48917.0,55329.150,9,9, 1231162517.0 2009/01/05, 13:35:20.000, 48920.0,55329.170,9,9, 1231162520.0 2009/01/05, 13:35:23.000, 48923.0,55329.110,9,9, 1231162523.0 2009/01/05, 13:35:26.000, 48926.0,55329.160,9,9, 1231162526.0 2009/01/05, 13:35:29.000, 48929.0,55329.010,9,9, 1231162529.0 2009/01/05, 13:35:32.000, 48932.0,55329.070,9,9, 1231162532.0 2009/01/05, 13:35:35.000, 48935.0,55329.100,9,9, 1231162535.0 2009/01/05, 13:35:38.000, 48938.0,55329.120,9,9, 1231162538.0 2009/01/05, 13:35:41.000, 48941.0,55329.200,9,9, 1231162541.0 2009/01/05, 13:35:44.000, 48944.0,55329.180,9,9, 1231162544.0 2009/01/05, 13:35:47.000, 48947.0,55329.140,9,9, 1231162547.0 2009/01/05, 13:35:50.000, 48950.0,55329.150,9,9, 1231162550.0 2009/01/05, 13:35:53.000, 48953.0,55329.090,9,9, 1231162553.0 2009/01/05, 13:35:56.000, 48956.0,55328.940,9,9, 1231162556.0 2009/01/05, 13:35:59.000, 48959.0,55328.780,9,9, 1231162559.0 2009/01/05, 13:36:02.000, 48962.0,55328.420,9,9, 1231162562.0 2009/01/05, 13:36:05.000, 48965.0,55328.090,9,9, 1231162565.0 2009/01/05, 13:36:08.000, 48968.0,55327.760,9,9, 1231162568.0 2009/01/05, 13:36:11.000, 48971.0,55327.450,9,9, 1231162571.0 2009/01/05, 13:36:14.000, 48974.0,55327.140,9,9, 1231162574.0 2009/01/05, 13:36:17.000, 48977.0,55326.940,9,9, 1231162577.0 2009/01/05, 13:36:20.000, 48980.0,55326.680,9,9, 1231162580.0 2009/01/05, 13:36:23.000, 48983.0,55326.370,9,9, 1231162583.0 2009/01/05, 13:36:26.000, 48986.0,55326.170,9,9, 1231162586.0 2009/01/05, 13:36:29.000, 48989.0,55326.060,9,9, 1231162589.0 2009/01/05, 13:36:32.000, 48992.0,55325.850,9,9, 1231162592.0 2009/01/05, 13:36:35.000, 48995.0,55325.700,9,9, 1231162595.0 2009/01/05, 13:36:38.000, 48998.0,55325.510,9,9, 1231162598.0 2009/01/05, 13:36:41.000, 49001.0,55325.330,9,9, 1231162601.0 2009/01/05, 13:36:44.000, 49004.0,55325.010,9,9, 1231162604.0 2009/01/05, 13:36:47.000, 49007.0,55324.770,9,9, 1231162607.0 2009/01/05, 13:36:50.000, 49010.0,55324.370,9,9, 1231162610.0 2009/01/05, 13:36:53.000, 49013.0,55324.040,9,9, 1231162613.0 2009/01/05, 13:36:56.000, 49016.0,55323.720,9,9, 1231162616.0 2009/01/05, 13:36:59.000, 49019.0,55323.400,9,9, 1231162619.0 2009/01/05, 13:37:02.000, 49022.0,55323.040,9,9, 1231162622.0 2009/01/05, 13:37:05.000, 49025.0,55322.630,9,9, 1231162625.0 2009/01/05, 13:37:08.000, 49028.0,55322.230,9,9, 1231162628.0 2009/01/05, 13:37:11.000, 49031.0,55321.790,9,9, 1231162631.0 2009/01/05, 13:37:14.000, 49034.0,55321.490,9,9, 1231162634.0 2009/01/05, 13:37:17.000, 49037.0,55321.130,9,9, 1231162637.0 2009/01/05, 13:37:20.000, 49040.0,55320.830,9,9, 1231162640.0 2009/01/05, 13:37:23.000, 49043.0,55320.610,9,9, 1231162643.0 2009/01/05, 13:37:26.000, 49046.0,55320.500,9,9, 1231162646.0 2009/01/05, 13:37:29.000, 49049.0,55320.500,9,9, 1231162649.0 2009/01/05, 13:37:32.000, 49052.0,55320.560,9,9, 1231162652.0 2009/01/05, 13:37:35.000, 49055.0,55320.570,9,9, 1231162655.0 2009/01/05, 13:37:38.000, 49058.0,55320.490,9,9, 1231162658.0 2009/01/05, 13:37:41.000, 49061.0,55320.360,9,9, 1231162661.0 2009/01/05, 13:37:44.000, 49064.0,55320.180,9,9, 1231162664.0 2009/01/05, 13:37:47.000, 49067.0,55319.930,9,9, 1231162667.0 2009/01/05, 13:37:50.000, 49070.0,55319.660,9,9, 1231162670.0 2009/01/05, 13:37:53.000, 49073.0,55319.380,9,9, 1231162673.0 2009/01/05, 13:37:56.000, 49076.0,55319.140,9,9, 1231162676.0 2009/01/05, 13:37:59.000, 49079.0,55318.930,9,9, 1231162679.0 2009/01/05, 13:38:02.000, 49082.0,55318.850,9,9, 1231162682.0 2009/01/05, 13:38:05.000, 49085.0,55318.740,9,9, 1231162685.0 2009/01/05, 13:38:08.000, 49088.0,55318.580,9,9, 1231162688.0 2009/01/05, 13:38:11.000, 49091.0,55318.430,9,9, 1231162691.0 2009/01/05, 13:38:14.000, 49094.0,55318.300,9,9, 1231162694.0 2009/01/05, 13:38:17.000, 49097.0,55318.150,9,9, 1231162697.0 2009/01/05, 13:38:20.000, 49100.0,55317.950,9,9, 1231162700.0 2009/01/05, 13:38:23.000, 49103.0,55317.990,9,9, 1231162703.0 2009/01/05, 13:38:26.000, 49106.0,55317.970,9,9, 1231162706.0 2009/01/05, 13:38:29.000, 49109.0,55318.060,9,9, 1231162709.0 2009/01/05, 13:38:32.000, 49112.0,55318.160,9,9, 1231162712.0 2009/01/05, 13:38:35.000, 49115.0,55318.240,9,9, 1231162715.0 2009/01/05, 13:38:38.000, 49118.0,55318.430,9,9, 1231162718.0 2009/01/05, 13:38:41.000, 49121.0,55318.640,9,9, 1231162721.0 2009/01/05, 13:38:44.000, 49124.0,55318.830,9,9, 1231162724.0 2009/01/05, 13:38:47.000, 49127.0,55319.140,9,9, 1231162727.0 2009/01/05, 13:38:50.000, 49130.0,55319.470,9,9, 1231162730.0 2009/01/05, 13:38:53.000, 49133.0,55319.760,9,9, 1231162733.0 2009/01/05, 13:38:56.000, 49136.0,55320.110,9,9, 1231162736.0 2009/01/05, 13:38:59.000, 49139.0,55320.350,9,9, 1231162739.0 2009/01/05, 13:39:02.000, 49142.0,55320.550,9,9, 1231162742.0 2009/01/05, 13:39:05.000, 49145.0,55320.710,9,9, 1231162745.0 2009/01/05, 13:39:08.000, 49148.0,55320.840,9,9, 1231162748.0 2009/01/05, 13:39:11.000, 49151.0,55321.030,9,9, 1231162751.0 2009/01/05, 13:39:14.000, 49154.0,55321.120,9,9, 1231162754.0 2009/01/05, 13:39:17.000, 49157.0,55321.340,9,9, 1231162757.0 2009/01/05, 13:39:20.000, 49160.0,55321.590,9,9, 1231162760.0 2009/01/05, 13:39:23.000, 49163.0,55321.820,9,9, 1231162763.0 2009/01/05, 13:39:26.000, 49166.0,55322.100,9,9, 1231162766.0 2009/01/05, 13:39:29.000, 49169.0,55322.460,9,9, 1231162769.0 2009/01/05, 13:39:32.000, 49172.0,55322.760,9,9, 1231162772.0 2009/01/05, 13:39:35.000, 49175.0,55323.160,9,9, 1231162775.0 2009/01/05, 13:39:38.000, 49178.0,55323.570,9,9, 1231162778.0 2009/01/05, 13:39:41.000, 49181.0,55323.970,9,9, 1231162781.0 2009/01/05, 13:39:44.000, 49184.0,55324.380,9,9, 1231162784.0 2009/01/05, 13:39:47.000, 49187.0,55324.720,9,9, 1231162787.0 2009/01/05, 13:39:50.000, 49190.0,55324.910,9,9, 1231162790.0 2009/01/05, 13:39:53.000, 49193.0,55325.160,9,9, 1231162793.0 2009/01/05, 13:39:56.000, 49196.0,55325.300,9,9, 1231162796.0 2009/01/05, 13:39:59.000, 49199.0,55325.550,9,9, 1231162799.0 2009/01/05, 13:40:02.000, 49202.0,55325.730,9,9, 1231162802.0 2009/01/05, 13:40:05.000, 49205.0,55325.950,9,9, 1231162805.0 2009/01/05, 13:40:08.000, 49208.0,55326.150,9,9, 1231162808.0 2009/01/05, 13:40:11.000, 49211.0,55326.360,9,9, 1231162811.0 2009/01/05, 13:40:14.000, 49214.0,55326.530,9,9, 1231162814.0 2009/01/05, 13:40:17.000, 49217.0,55326.750,9,9, 1231162817.0 2009/01/05, 13:40:20.000, 49220.0,55326.890,9,9, 1231162820.0 2009/01/05, 13:40:23.000, 49223.0,55327.030,9,9, 1231162823.0 2009/01/05, 13:40:26.000, 49226.0,55327.100,9,9, 1231162826.0 2009/01/05, 13:40:29.000, 49229.0,55327.140,9,9, 1231162829.0 2009/01/05, 13:40:32.000, 49232.0,55327.300,9,9, 1231162832.0 2009/01/05, 13:40:35.000, 49235.0,55327.450,9,9, 1231162835.0 2009/01/05, 13:40:38.000, 49238.0,55327.700,9,9, 1231162838.0 2009/01/05, 13:40:41.000, 49241.0,55327.860,9,9, 1231162841.0 2009/01/05, 13:40:44.000, 49244.0,55328.160,9,9, 1231162844.0 2009/01/05, 13:40:47.000, 49247.0,55328.310,9,9, 1231162847.0 2009/01/05, 13:40:50.000, 49250.0,55328.690,9,9, 1231162850.0 2009/01/05, 13:40:53.000, 49253.0,55328.970,9,9, 1231162853.0 2009/01/05, 13:40:56.000, 49256.0,55329.310,9,9, 1231162856.0 2009/01/05, 13:40:59.000, 49259.0,55329.600,9,9, 1231162859.0 2009/01/05, 13:41:02.000, 49262.0,55329.960,9,9, 1231162862.0 2009/01/05, 13:41:05.000, 49265.0,55330.250,9,9, 1231162865.0 2009/01/05, 13:41:08.000, 49268.0,55330.600,9,9, 1231162868.0 2009/01/05, 13:41:11.000, 49271.0,55330.840,9,9, 1231162871.0 2009/01/05, 13:41:14.000, 49274.0,55331.100,9,9, 1231162874.0 2009/01/05, 13:41:17.000, 49277.0,55331.300,9,9, 1231162877.0 2009/01/05, 13:41:20.000, 49280.0,55331.450,9,9, 1231162880.0 2009/01/05, 13:41:23.000, 49283.0,55331.530,9,9, 1231162883.0 2009/01/05, 13:41:26.000, 49286.0,55331.710,9,9, 1231162886.0 2009/01/05, 13:41:29.000, 49289.0,55331.820,9,9, 1231162889.0 2009/01/05, 13:41:32.000, 49292.0,55331.920,9,9, 1231162892.0 2009/01/05, 13:41:35.000, 49295.0,55331.970,9,9, 1231162895.0 2009/01/05, 13:41:38.000, 49298.0,55332.040,9,9, 1231162898.0 2009/01/05, 13:41:41.000, 49301.0,55332.130,9,9, 1231162901.0 2009/01/05, 13:41:44.000, 49304.0,55332.200,9,9, 1231162904.0 2009/01/05, 13:41:47.000, 49307.0,55332.410,9,9, 1231162907.0 2009/01/05, 13:41:50.000, 49310.0,55332.560,9,9, 1231162910.0 2009/01/05, 13:41:53.000, 49313.0,55332.630,9,9, 1231162913.0 2009/01/05, 13:41:56.000, 49316.0,55332.620,9,9, 1231162916.0 2009/01/05, 13:41:59.000, 49319.0,55332.510,9,9, 1231162919.0 2009/01/05, 13:42:02.000, 49322.0,55332.560,9,9, 1231162922.0 2009/01/05, 13:42:05.000, 49325.0,55332.560,9,9, 1231162925.0 2009/01/05, 13:42:08.000, 49328.0,55332.520,9,9, 1231162928.0 2009/01/05, 13:42:11.000, 49331.0,55332.590,9,9, 1231162931.0 2009/01/05, 13:42:14.000, 49334.0,55332.530,9,9, 1231162934.0 2009/01/05, 13:42:17.000, 49337.0,55332.530,9,9, 1231162937.0 2009/01/05, 13:42:20.000, 49340.0,55332.610,9,9, 1231162940.0 2009/01/05, 13:42:23.000, 49343.0,55332.610,9,9, 1231162943.0 2009/01/05, 13:42:26.000, 49346.0,55332.620,9,9, 1231162946.0 2009/01/05, 13:42:29.000, 49349.0,55332.650,9,9, 1231162949.0 2009/01/05, 13:42:32.000, 49352.0,55332.630,9,9, 1231162952.0 2009/01/05, 13:42:35.000, 49355.0,55332.640,9,9, 1231162955.0 2009/01/05, 13:42:38.000, 49358.0,55332.740,9,9, 1231162958.0 2009/01/05, 13:42:41.000, 49361.0,55332.740,9,9, 1231162961.0 2009/01/05, 13:42:44.000, 49364.0,55332.750,9,9, 1231162964.0 2009/01/05, 13:42:47.000, 49367.0,55332.730,9,9, 1231162967.0 2009/01/05, 13:42:50.000, 49370.0,55332.670,9,9, 1231162970.0 2009/01/05, 13:42:53.000, 49373.0,55332.650,9,9, 1231162973.0 2009/01/05, 13:42:56.000, 49376.0,55332.680,9,9, 1231162976.0 2009/01/05, 13:42:59.000, 49379.0,55332.800,9,9, 1231162979.0 2009/01/05, 13:43:02.000, 49382.0,55332.910,9,9, 1231162982.0 2009/01/05, 13:43:05.000, 49385.0,55332.880,9,9, 1231162985.0 2009/01/05, 13:43:08.000, 49388.0,55332.970,9,9, 1231162988.0 2009/01/05, 13:43:11.000, 49391.0,55332.990,9,9, 1231162991.0 2009/01/05, 13:43:14.000, 49394.0,55332.990,9,9, 1231162994.0 2009/01/05, 13:43:17.000, 49397.0,55332.920,9,9, 1231162997.0 2009/01/05, 13:43:20.000, 49400.0,55332.980,9,9, 1231163000.0 2009/01/05, 13:43:23.000, 49403.0,55332.900,9,9, 1231163003.0 2009/01/05, 13:43:26.000, 49406.0,55332.780,9,9, 1231163006.0 2009/01/05, 13:43:29.000, 49409.0,55332.600,9,9, 1231163009.0 2009/01/05, 13:43:32.000, 49412.0,55332.360,9,9, 1231163012.0 2009/01/05, 13:43:35.000, 49415.0,55332.190,9,9, 1231163015.0 2009/01/05, 13:43:38.000, 49418.0,55332.000,9,9, 1231163018.0 2009/01/05, 13:43:41.000, 49421.0,55331.890,9,9, 1231163021.0 2009/01/05, 13:43:44.000, 49424.0,55331.750,9,9, 1231163024.0 2009/01/05, 13:43:47.000, 49427.0,55331.690,9,9, 1231163027.0 2009/01/05, 13:43:50.000, 49430.0,55331.550,9,9, 1231163030.0 2009/01/05, 13:43:53.000, 49433.0,55331.460,9,9, 1231163033.0 2009/01/05, 13:43:56.000, 49436.0,55331.370,9,9, 1231163036.0 2009/01/05, 13:43:59.000, 49439.0,55331.240,9,9, 1231163039.0 2009/01/05, 13:44:02.000, 49442.0,55331.280,9,9, 1231163042.0 2009/01/05, 13:44:05.000, 49445.0,55331.250,9,9, 1231163045.0 2009/01/05, 13:44:08.000, 49448.0,55331.310,9,9, 1231163048.0 2009/01/05, 13:44:11.000, 49451.0,55331.280,9,9, 1231163051.0 2009/01/05, 13:44:14.000, 49454.0,55331.220,9,9, 1231163054.0 2009/01/05, 13:44:17.000, 49457.0,55331.160,9,9, 1231163057.0 2009/01/05, 13:44:20.000, 49460.0,55331.110,9,9, 1231163060.0 2009/01/05, 13:44:23.000, 49463.0,55331.020,9,9, 1231163063.0 2009/01/05, 13:44:26.000, 49466.0,55331.000,9,9, 1231163066.0 2009/01/05, 13:44:29.000, 49469.0,55330.880,9,9, 1231163069.0 2009/01/05, 13:44:32.000, 49472.0,55330.720,9,9, 1231163072.0 2009/01/05, 13:44:35.000, 49475.0,55330.580,9,9, 1231163075.0 2009/01/05, 13:44:38.000, 49478.0,55330.370,9,9, 1231163078.0 2009/01/05, 13:44:41.000, 49481.0,55330.190,9,9, 1231163081.0 2009/01/05, 13:44:44.000, 49484.0,55329.960,9,9, 1231163084.0 2009/01/05, 13:44:47.000, 49487.0,55329.720,9,9, 1231163087.0 2009/01/05, 13:44:50.000, 49490.0,55329.620,9,9, 1231163090.0 2009/01/05, 13:44:53.000, 49493.0,55329.430,9,9, 1231163093.0 2009/01/05, 13:44:56.000, 49496.0,55329.270,9,9, 1231163096.0 2009/01/05, 13:44:59.000, 49499.0,55329.040,9,9, 1231163099.0 2009/01/05, 13:45:02.000, 49502.0,55328.860,9,9, 1231163102.0 2009/01/05, 13:45:05.000, 49505.0,55328.620,9,9, 1231163105.0 2009/01/05, 13:45:08.000, 49508.0,55328.260,9,9, 1231163108.0 2009/01/05, 13:45:11.000, 49511.0,55327.960,9,9, 1231163111.0 2009/01/05, 13:45:14.000, 49514.0,55327.760,9,9, 1231163114.0 2009/01/05, 13:45:17.000, 49517.0,55327.440,9,9, 1231163117.0 2009/01/05, 13:45:20.000, 49520.0,55327.320,9,9, 1231163120.0 2009/01/05, 13:45:23.000, 49523.0,55327.140,9,9, 1231163123.0 2009/01/05, 13:45:26.000, 49526.0,55326.910,9,9, 1231163126.0 2009/01/05, 13:45:29.000, 49529.0,55326.770,9,9, 1231163129.0 2009/01/05, 13:45:32.000, 49532.0,55326.630,9,9, 1231163132.0 2009/01/05, 13:45:35.000, 49535.0,55326.490,9,9, 1231163135.0 2009/01/05, 13:45:38.000, 49538.0,55326.390,9,9, 1231163138.0 2009/01/05, 13:45:41.000, 49541.0,55326.240,9,9, 1231163141.0 2009/01/05, 13:45:44.000, 49544.0,55326.040,9,9, 1231163144.0 2009/01/05, 13:45:47.000, 49547.0,55325.780,9,9, 1231163147.0 2009/01/05, 13:45:50.000, 49550.0,55325.510,9,9, 1231163150.0 2009/01/05, 13:45:53.000, 49553.0,55325.200,9,9, 1231163153.0 2009/01/05, 13:45:56.000, 49556.0,55324.790,9,9, 1231163156.0 2009/01/05, 13:45:59.000, 49559.0,55324.410,9,9, 1231163159.0 2009/01/05, 13:46:02.000, 49562.0,55324.000,9,9, 1231163162.0 2009/01/05, 13:46:05.000, 49565.0,55323.530,9,9, 1231163165.0 2009/01/05, 13:46:08.000, 49568.0,55323.070,9,9, 1231163168.0 2009/01/05, 13:46:11.000, 49571.0,55322.520,9,9, 1231163171.0 2009/01/05, 13:46:14.000, 49574.0,55322.050,9,9, 1231163174.0 2009/01/05, 13:46:17.000, 49577.0,55321.480,9,9, 1231163177.0 2009/01/05, 13:46:20.000, 49580.0,55321.050,9,9, 1231163180.0 2009/01/05, 13:46:23.000, 49583.0,55320.720,9,9, 1231163183.0 2009/01/05, 13:46:26.000, 49586.0,55320.320,9,9, 1231163186.0 2009/01/05, 13:46:29.000, 49589.0,55319.960,9,9, 1231163189.0 2009/01/05, 13:46:32.000, 49592.0,55319.620,9,9, 1231163192.0 2009/01/05, 13:46:35.000, 49595.0,55319.350,9,9, 1231163195.0 2009/01/05, 13:46:38.000, 49598.0,55319.130,9,9, 1231163198.0 2009/01/05, 13:46:41.000, 49601.0,55318.840,9,9, 1231163201.0 2009/01/05, 13:46:44.000, 49604.0,55318.550,9,9, 1231163204.0 2009/01/05, 13:46:47.000, 49607.0,55318.350,9,9, 1231163207.0 2009/01/05, 13:46:50.000, 49610.0,55318.230,9,9, 1231163210.0 2009/01/05, 13:46:53.000, 49613.0,55317.980,9,9, 1231163213.0 2009/01/05, 13:46:56.000, 49616.0,55317.820,9,9, 1231163216.0 2009/01/05, 13:46:59.000, 49619.0,55317.710,9,9, 1231163219.0 2009/01/05, 13:47:02.000, 49622.0,55317.570,9,9, 1231163222.0 2009/01/05, 13:47:05.000, 49625.0,55317.440,9,9, 1231163225.0 2009/01/05, 13:47:08.000, 49628.0,55317.420,9,9, 1231163228.0 2009/01/05, 13:47:11.000, 49631.0,55317.420,9,9, 1231163231.0 2009/01/05, 13:47:14.000, 49634.0,55317.350,9,9, 1231163234.0 2009/01/05, 13:47:17.000, 49637.0,55317.350,9,9, 1231163237.0 2009/01/05, 13:47:20.000, 49640.0,55317.450,9,9, 1231163240.0 2009/01/05, 13:47:23.000, 49643.0,55317.400,9,9, 1231163243.0 2009/01/05, 13:47:26.000, 49646.0,55317.350,9,9, 1231163246.0 2009/01/05, 13:47:29.000, 49649.0,55317.320,9,9, 1231163249.0 2009/01/05, 13:47:32.000, 49652.0,55317.260,9,9, 1231163252.0 2009/01/05, 13:47:35.000, 49655.0,55317.300,9,9, 1231163255.0 2009/01/05, 13:47:38.000, 49658.0,55317.200,9,9, 1231163258.0 2009/01/05, 13:47:41.000, 49661.0,55317.230,9,9, 1231163261.0 2009/01/05, 13:47:44.000, 49664.0,55317.240,9,9, 1231163264.0 2009/01/05, 13:47:47.000, 49667.0,55317.160,9,9, 1231163267.0 2009/01/05, 13:47:50.000, 49670.0,55317.190,9,9, 1231163270.0 2009/01/05, 13:47:53.000, 49673.0,55317.150,9,9, 1231163273.0 2009/01/05, 13:47:56.000, 49676.0,55317.100,9,9, 1231163276.0 2009/01/05, 13:47:59.000, 49679.0,55316.960,9,9, 1231163279.0 2009/01/05, 13:48:02.000, 49682.0,55316.880,9,9, 1231163282.0 2009/01/05, 13:48:05.000, 49685.0,55316.900,9,9, 1231163285.0 2009/01/05, 13:48:08.000, 49688.0,55316.810,9,9, 1231163288.0 2009/01/05, 13:48:11.000, 49691.0,55316.740,9,9, 1231163291.0 2009/01/05, 13:48:14.000, 49694.0,55316.700,9,9, 1231163294.0 2009/01/05, 13:48:17.000, 49697.0,55316.670,9,9, 1231163297.0 2009/01/05, 13:48:20.000, 49700.0,55316.580,9,9, 1231163300.0 2009/01/05, 13:48:23.000, 49703.0,55316.460,9,9, 1231163303.0 2009/01/05, 13:48:26.000, 49706.0,55316.350,9,9, 1231163306.0 2009/01/05, 13:48:29.000, 49709.0,55316.240,9,9, 1231163309.0 2009/01/05, 13:48:32.000, 49712.0,55316.020,9,9, 1231163312.0 2009/01/05, 13:48:35.000, 49715.0,55315.840,9,9, 1231163315.0 2009/01/05, 13:48:38.000, 49718.0,55315.690,9,9, 1231163318.0 2009/01/05, 13:48:41.000, 49721.0,55315.580,9,9, 1231163321.0 2009/01/05, 13:48:44.000, 49724.0,55315.360,9,9, 1231163324.0 2009/01/05, 13:48:47.000, 49727.0,55315.240,9,9, 1231163327.0 2009/01/05, 13:48:50.000, 49730.0,55315.090,9,9, 1231163330.0 2009/01/05, 13:48:53.000, 49733.0,55315.010,9,9, 1231163333.0 2009/01/05, 13:48:56.000, 49736.0,55314.960,9,9, 1231163336.0 2009/01/05, 13:48:59.000, 49739.0,55314.920,9,9, 1231163339.0 2009/01/05, 13:49:02.000, 49742.0,55314.850,9,9, 1231163342.0 2009/01/05, 13:49:05.000, 49745.0,55314.810,9,9, 1231163345.0 2009/01/05, 13:49:08.000, 49748.0,55314.880,9,9, 1231163348.0 2009/01/05, 13:49:11.000, 49751.0,55314.910,9,9, 1231163351.0 2009/01/05, 13:49:14.000, 49754.0,55315.010,9,9, 1231163354.0 2009/01/05, 13:49:17.000, 49757.0,55315.070,9,9, 1231163357.0 2009/01/05, 13:49:20.000, 49760.0,55315.120,9,9, 1231163360.0 2009/01/05, 13:49:23.000, 49763.0,55315.140,9,9, 1231163363.0 2009/01/05, 13:49:26.000, 49766.0,55315.120,9,9, 1231163366.0 2009/01/05, 13:49:29.000, 49769.0,55315.160,9,9, 1231163369.0 2009/01/05, 13:49:32.000, 49772.0,55315.160,9,9, 1231163372.0 2009/01/05, 13:49:35.000, 49775.0,55315.140,9,9, 1231163375.0 2009/01/05, 13:49:38.000, 49778.0,55315.110,9,9, 1231163378.0 2009/01/05, 13:49:41.000, 49781.0,55315.130,9,9, 1231163381.0 2009/01/05, 13:49:44.000, 49784.0,55315.200,9,9, 1231163384.0 2009/01/05, 13:49:47.000, 49787.0,55315.220,9,9, 1231163387.0 2009/01/05, 13:49:50.000, 49790.0,55315.320,9,9, 1231163390.0 2009/01/05, 13:49:53.000, 49793.0,55315.440,9,9, 1231163393.0 2009/01/05, 13:49:56.000, 49796.0,55315.590,9,9, 1231163396.0 2009/01/05, 13:49:59.000, 49799.0,55315.670,9,9, 1231163399.0 2009/01/05, 13:50:02.000, 49802.0,55315.820,9,9, 1231163402.0 2009/01/05, 13:50:05.000, 49805.0,55315.950,9,9, 1231163405.0 2009/01/05, 13:50:08.000, 49808.0,55316.090,9,9, 1231163408.0 2009/01/05, 13:50:11.000, 49811.0,55316.180,9,9, 1231163411.0 2009/01/05, 13:50:14.000, 49814.0,55316.370,9,9, 1231163414.0 2009/01/05, 13:50:17.000, 49817.0,55316.530,9,9, 1231163417.0 2009/01/05, 13:50:20.000, 49820.0,55316.740,9,9, 1231163420.0 2009/01/05, 13:50:23.000, 49823.0,55316.830,9,9, 1231163423.0 2009/01/05, 13:50:26.000, 49826.0,55316.960,9,9, 1231163426.0 2009/01/05, 13:50:29.000, 49829.0,55317.120,9,9, 1231163429.0 2009/01/05, 13:50:32.000, 49832.0,55317.250,9,9, 1231163432.0 2009/01/05, 13:50:35.000, 49835.0,55317.470,9,9, 1231163435.0 2009/01/05, 13:50:38.000, 49838.0,55317.580,9,9, 1231163438.0 2009/01/05, 13:50:41.000, 49841.0,55317.680,9,9, 1231163441.0 2009/01/05, 13:50:44.000, 49844.0,55317.640,9,9, 1231163444.0 2009/01/05, 13:50:47.000, 49847.0,55317.730,9,9, 1231163447.0 2009/01/05, 13:50:50.000, 49850.0,55317.730,9,9, 1231163450.0 2009/01/05, 13:50:53.000, 49853.0,55317.670,9,9, 1231163453.0 2009/01/05, 13:50:56.000, 49856.0,55317.610,9,9, 1231163456.0 2009/01/05, 13:50:59.000, 49859.0,55317.620,9,9, 1231163459.0 2009/01/05, 13:51:02.000, 49862.0,55317.650,9,9, 1231163462.0 2009/01/05, 13:51:05.000, 49865.0,55317.770,9,9, 1231163465.0 2009/01/05, 13:51:08.000, 49868.0,55317.920,9,9, 1231163468.0 2009/01/05, 13:51:11.000, 49871.0,55318.020,9,9, 1231163471.0 2009/01/05, 13:51:14.000, 49874.0,55318.190,9,9, 1231163474.0 2009/01/05, 13:51:17.000, 49877.0,55318.310,9,9, 1231163477.0 2009/01/05, 13:51:20.000, 49880.0,55318.520,9,9, 1231163480.0 2009/01/05, 13:51:23.000, 49883.0,55318.700,9,9, 1231163483.0 2009/01/05, 13:51:26.000, 49886.0,55318.750,9,9, 1231163486.0 2009/01/05, 13:51:29.000, 49889.0,55318.730,9,9, 1231163489.0 2009/01/05, 13:51:32.000, 49892.0,55318.750,9,9, 1231163492.0 2009/01/05, 13:51:35.000, 49895.0,55318.770,9,9, 1231163495.0 2009/01/05, 13:51:38.000, 49898.0,55318.860,9,9, 1231163498.0 2009/01/05, 13:51:41.000, 49901.0,55318.900,9,9, 1231163501.0 2009/01/05, 13:51:44.000, 49904.0,55318.980,9,9, 1231163504.0 2009/01/05, 13:51:47.000, 49907.0,55318.970,9,9, 1231163507.0 2009/01/05, 13:51:50.000, 49910.0,55318.900,9,9, 1231163510.0 2009/01/05, 13:51:53.000, 49913.0,55318.830,9,9, 1231163513.0 2009/01/05, 13:51:56.000, 49916.0,55318.810,9,9, 1231163516.0 2009/01/05, 13:51:59.000, 49919.0,55318.730,9,9, 1231163519.0 2009/01/05, 13:52:02.000, 49922.0,55318.740,9,9, 1231163522.0 2009/01/05, 13:52:05.000, 49925.0,55318.610,9,9, 1231163525.0 2009/01/05, 13:52:08.000, 49928.0,55318.480,9,9, 1231163528.0 2009/01/05, 13:52:11.000, 49931.0,55318.360,9,9, 1231163531.0 2009/01/05, 13:52:14.000, 49934.0,55318.170,9,9, 1231163534.0 2009/01/05, 13:52:17.000, 49937.0,55318.020,9,9, 1231163537.0 2009/01/05, 13:52:20.000, 49940.0,55317.900,9,9, 1231163540.0 2009/01/05, 13:52:23.000, 49943.0,55317.790,9,9, 1231163543.0 2009/01/05, 13:52:26.000, 49946.0,55317.670,9,9, 1231163546.0 2009/01/05, 13:52:29.000, 49949.0,55317.560,9,9, 1231163549.0 2009/01/05, 13:52:32.000, 49952.0,55317.340,9,9, 1231163552.0 2009/01/05, 13:52:35.000, 49955.0,55317.180,9,9, 1231163555.0 2009/01/05, 13:52:38.000, 49958.0,55316.920,9,9, 1231163558.0 2009/01/05, 13:52:41.000, 49961.0,55316.680,9,9, 1231163561.0 2009/01/05, 13:52:44.000, 49964.0,55316.390,9,9, 1231163564.0 2009/01/05, 13:52:47.000, 49967.0,55316.120,9,9, 1231163567.0 2009/01/05, 13:52:50.000, 49970.0,55315.870,9,9, 1231163570.0 2009/01/05, 13:52:53.000, 49973.0,55315.590,9,9, 1231163573.0 2009/01/05, 13:52:56.000, 49976.0,55315.410,9,9, 1231163576.0 2009/01/05, 13:52:59.000, 49979.0,55315.190,9,9, 1231163579.0 2009/01/05, 13:53:02.000, 49982.0,55314.930,9,9, 1231163582.0 2009/01/05, 13:53:05.000, 49985.0,55314.790,9,9, 1231163585.0 2009/01/05, 13:53:08.000, 49988.0,55314.520,9,9, 1231163588.0 2009/01/05, 13:53:11.000, 49991.0,55314.250,9,9, 1231163591.0 2009/01/05, 13:53:14.000, 49994.0,55313.920,9,9, 1231163594.0 2009/01/05, 13:53:17.000, 49997.0,55313.630,9,9, 1231163597.0 2009/01/05, 13:53:20.000, 50000.0,55313.310,9,9, 1231163600.0 2009/01/05, 13:53:23.000, 50003.0,55313.050,9,9, 1231163603.0 2009/01/05, 13:53:26.000, 50006.0,55312.790,9,9, 1231163606.0 2009/01/05, 13:53:29.000, 50009.0,55312.550,9,9, 1231163609.0 2009/01/05, 13:53:32.000, 50012.0,55312.310,9,9, 1231163612.0 2009/01/05, 13:53:35.000, 50015.0,55312.070,9,9, 1231163615.0 2009/01/05, 13:53:38.000, 50018.0,55311.880,9,9, 1231163618.0 2009/01/05, 13:53:41.000, 50021.0,55311.780,9,9, 1231163621.0 2009/01/05, 13:53:44.000, 50024.0,55311.580,9,9, 1231163624.0 2009/01/05, 13:53:47.000, 50027.0,55311.340,9,9, 1231163627.0 2009/01/05, 13:53:50.000, 50030.0,55311.210,9,9, 1231163630.0 2009/01/05, 13:53:53.000, 50033.0,55311.040,9,9, 1231163633.0 2009/01/05, 13:53:56.000, 50036.0,55310.730,9,9, 1231163636.0 2009/01/05, 13:53:59.000, 50039.0,55310.440,9,9, 1231163639.0 2009/01/05, 13:54:02.000, 50042.0,55310.150,9,9, 1231163642.0 2009/01/05, 13:54:05.000, 50045.0,55309.790,9,9, 1231163645.0 2009/01/05, 13:54:08.000, 50048.0,55309.350,9,9, 1231163648.0 2009/01/05, 13:54:11.000, 50051.0,55308.930,9,9, 1231163651.0 2009/01/05, 13:54:14.000, 50054.0,55308.400,9,9, 1231163654.0 2009/01/05, 13:54:17.000, 50057.0,55307.870,9,9, 1231163657.0 2009/01/05, 13:54:20.000, 50060.0,55307.410,9,9, 1231163660.0 2009/01/05, 13:54:23.000, 50063.0,55307.010,9,9, 1231163663.0 2009/01/05, 13:54:26.000, 50066.0,55306.490,9,9, 1231163666.0 2009/01/05, 13:54:29.000, 50069.0,55306.110,9,9, 1231163669.0 2009/01/05, 13:54:32.000, 50072.0,55305.610,9,9, 1231163672.0 2009/01/05, 13:54:35.000, 50075.0,55305.220,9,9, 1231163675.0 2009/01/05, 13:54:38.000, 50078.0,55304.800,9,9, 1231163678.0 2009/01/05, 13:54:41.000, 50081.0,55304.410,9,9, 1231163681.0 2009/01/05, 13:54:44.000, 50084.0,55303.990,9,9, 1231163684.0 2009/01/05, 13:54:47.000, 50087.0,55303.770,9,9, 1231163687.0 2009/01/05, 13:54:50.000, 50090.0,55303.460,9,9, 1231163690.0 2009/01/05, 13:54:53.000, 50093.0,55303.170,9,9, 1231163693.0 2009/01/05, 13:54:56.000, 50096.0,55302.890,9,9, 1231163696.0 2009/01/05, 13:54:59.000, 50099.0,55302.740,9,9, 1231163699.0 2009/01/05, 13:55:02.000, 50102.0,55302.440,9,9, 1231163702.0 2009/01/05, 13:55:05.000, 50105.0,55302.210,9,9, 1231163705.0 2009/01/05, 13:55:08.000, 50108.0,55301.930,9,9, 1231163708.0 2009/01/05, 13:55:11.000, 50111.0,55301.690,9,9, 1231163711.0 2009/01/05, 13:55:14.000, 50114.0,55301.460,9,9, 1231163714.0 2009/01/05, 13:55:17.000, 50117.0,55301.100,9,9, 1231163717.0 2009/01/05, 13:55:20.000, 50120.0,55300.720,9,9, 1231163720.0 2009/01/05, 13:55:23.000, 50123.0,55300.300,9,9, 1231163723.0 2009/01/05, 13:55:26.000, 50126.0,55299.860,9,9, 1231163726.0 2009/01/05, 13:55:29.000, 50129.0,55299.420,9,9, 1231163729.0 2009/01/05, 13:55:32.000, 50132.0,55298.890,9,9, 1231163732.0 2009/01/05, 13:55:35.000, 50135.0,55298.390,9,9, 1231163735.0 2009/01/05, 13:55:38.000, 50138.0,55297.780,9,9, 1231163738.0 2009/01/05, 13:55:41.000, 50141.0,55297.220,9,9, 1231163741.0 2009/01/05, 13:55:44.000, 50144.0,55296.680,9,9, 1231163744.0 2009/01/05, 13:55:47.000, 50147.0,55296.120,9,9, 1231163747.0 2009/01/05, 13:55:50.000, 50150.0,55295.600,9,9, 1231163750.0 2009/01/05, 13:55:53.000, 50153.0,55295.120,9,9, 1231163753.0 2009/01/05, 13:55:56.000, 50156.0,55294.760,9,9, 1231163756.0 2009/01/05, 13:55:59.000, 50159.0,55294.500,9,9, 1231163759.0 2009/01/05, 13:56:02.000, 50162.0,55294.240,9,9, 1231163762.0 2009/01/05, 13:56:05.000, 50165.0,55293.880,9,9, 1231163765.0 2009/01/05, 13:56:08.000, 50168.0,55293.680,9,9, 1231163768.0 2009/01/05, 13:56:11.000, 50171.0,55293.410,9,9, 1231163771.0 2009/01/05, 13:56:14.000, 50174.0,55293.210,9,9, 1231163774.0 2009/01/05, 13:56:17.000, 50177.0,55293.010,9,9, 1231163777.0 2009/01/05, 13:56:20.000, 50180.0,55292.850,9,9, 1231163780.0 2009/01/05, 13:56:23.000, 50183.0,55292.720,9,9, 1231163783.0 2009/01/05, 13:56:26.000, 50186.0,55292.720,9,9, 1231163786.0 2009/01/05, 13:56:29.000, 50189.0,55292.800,9,9, 1231163789.0 2009/01/05, 13:56:32.000, 50192.0,55292.850,9,9, 1231163792.0 2009/01/05, 13:56:35.000, 50195.0,55292.840,9,9, 1231163795.0 2009/01/05, 13:56:38.000, 50198.0,55292.830,9,9, 1231163798.0 2009/01/05, 13:56:41.000, 50201.0,55292.940,9,9, 1231163801.0 2009/01/05, 13:56:44.000, 50204.0,55293.230,9,9, 1231163804.0 2009/01/05, 13:56:47.000, 50207.0,55293.340,9,9, 1231163807.0 2009/01/05, 13:56:50.000, 50210.0,55293.530,9,9, 1231163810.0 2009/01/05, 13:56:53.000, 50213.0,55293.750,9,9, 1231163813.0 2009/01/05, 13:56:56.000, 50216.0,55293.980,9,9, 1231163816.0 2009/01/05, 13:56:59.000, 50219.0,55294.190,9,9, 1231163819.0 2009/01/05, 13:57:02.000, 50222.0,55294.280,9,9, 1231163822.0 2009/01/05, 13:57:05.000, 50225.0,55294.380,9,9, 1231163825.0 2009/01/05, 13:57:08.000, 50228.0,55294.520,9,9, 1231163828.0 2009/01/05, 13:57:11.000, 50231.0,55294.610,9,9, 1231163831.0 2009/01/05, 13:57:14.000, 50234.0,55294.660,9,9, 1231163834.0 2009/01/05, 13:57:17.000, 50237.0,55294.770,9,9, 1231163837.0 2009/01/05, 13:57:20.000, 50240.0,55294.810,9,9, 1231163840.0 2009/01/05, 13:57:23.000, 50243.0,55294.820,9,9, 1231163843.0 2009/01/05, 13:57:26.000, 50246.0,55294.980,9,9, 1231163846.0 2009/01/05, 13:57:29.000, 50249.0,55295.150,9,9, 1231163849.0 2009/01/05, 13:57:32.000, 50252.0,55295.280,9,9, 1231163852.0 2009/01/05, 13:57:35.000, 50255.0,55295.380,9,9, 1231163855.0 2009/01/05, 13:57:38.000, 50258.0,55295.640,9,9, 1231163858.0 2009/01/05, 13:57:41.000, 50261.0,55295.810,9,9, 1231163861.0 2009/01/05, 13:57:44.000, 50264.0,55295.980,9,9, 1231163864.0 2009/01/05, 13:57:47.000, 50267.0,55295.980,9,9, 1231163867.0 2009/01/05, 13:57:50.000, 50270.0,55295.950,9,9, 1231163870.0 2009/01/05, 13:57:53.000, 50273.0,55296.030,9,9, 1231163873.0 2009/01/05, 13:57:56.000, 50276.0,55296.090,9,9, 1231163876.0 2009/01/05, 13:57:59.000, 50279.0,55296.210,9,9, 1231163879.0 2009/01/05, 13:58:02.000, 50282.0,55296.200,9,9, 1231163882.0 2009/01/05, 13:58:05.000, 50285.0,55295.980,9,9, 1231163885.0 2009/01/05, 13:58:08.000, 50288.0,55295.780,9,9, 1231163888.0 2009/01/05, 13:58:11.000, 50291.0,55295.420,9,9, 1231163891.0 2009/01/05, 13:58:14.000, 50294.0,55294.910,9,9, 1231163894.0 2009/01/05, 13:58:17.000, 50297.0,55294.440,9,9, 1231163897.0 2009/01/05, 13:58:20.000, 50300.0,55294.020,9,9, 1231163900.0 2009/01/05, 13:58:23.000, 50303.0,55293.640,9,9, 1231163903.0 2009/01/05, 13:58:26.000, 50306.0,55293.220,9,9, 1231163906.0 2009/01/05, 13:58:29.000, 50309.0,55292.760,9,9, 1231163909.0 2009/01/05, 13:58:32.000, 50312.0,55292.280,9,9, 1231163912.0 2009/01/05, 13:58:35.000, 50315.0,55291.730,9,9, 1231163915.0 2009/01/05, 13:58:38.000, 50318.0,55291.260,9,9, 1231163918.0 2009/01/05, 13:58:41.000, 50321.0,55290.700,9,9, 1231163921.0 2009/01/05, 13:58:44.000, 50324.0,55290.180,9,9, 1231163924.0 2009/01/05, 13:58:47.000, 50327.0,55289.660,9,9, 1231163927.0 2009/01/05, 13:58:50.000, 50330.0,55289.140,9,9, 1231163930.0 2009/01/05, 13:58:53.000, 50333.0,55288.550,9,9, 1231163933.0 2009/01/05, 13:58:56.000, 50336.0,55287.900,9,9, 1231163936.0 2009/01/05, 13:58:59.000, 50339.0,55287.180,9,9, 1231163939.0 2009/01/05, 13:59:02.000, 50342.0,55286.480,9,9, 1231163942.0 2009/01/05, 13:59:05.000, 50345.0,55285.970,9,9, 1231163945.0 2009/01/05, 13:59:08.000, 50348.0,55285.440,9,9, 1231163948.0 2009/01/05, 13:59:11.000, 50351.0,55285.030,9,9, 1231163951.0 2009/01/05, 13:59:14.000, 50354.0,55284.390,9,9, 1231163954.0 2009/01/05, 13:59:17.000, 50357.0,55283.830,9,9, 1231163957.0 2009/01/05, 13:59:20.000, 50360.0,55283.240,9,9, 1231163960.0 2009/01/05, 13:59:23.000, 50363.0,55282.690,9,9, 1231163963.0 2009/01/05, 13:59:26.000, 50366.0,55282.270,9,9, 1231163966.0 2009/01/05, 13:59:29.000, 50369.0,55281.970,9,9, 1231163969.0 2009/01/05, 13:59:32.000, 50372.0,55281.860,9,9, 1231163972.0 2009/01/05, 13:59:35.000, 50375.0,55281.780,9,9, 1231163975.0 2009/01/05, 13:59:38.000, 50378.0,55281.770,9,9, 1231163978.0 2009/01/05, 13:59:41.000, 50381.0,55281.810,9,9, 1231163981.0 2009/01/05, 13:59:44.000, 50384.0,55282.020,9,9, 1231163984.0 2009/01/05, 13:59:47.000, 50387.0,55282.040,9,9, 1231163987.0 2009/01/05, 13:59:50.000, 50390.0,55281.990,9,9, 1231163990.0 2009/01/05, 13:59:53.000, 50393.0,55281.910,9,9, 1231163993.0 2009/01/05, 13:59:56.000, 50396.0,55281.790,9,9, 1231163996.0 2009/01/05, 13:59:59.000, 50399.0,55281.620,9,9, 1231163999.0 2009/01/05, 14:00:02.000, 50402.0,55281.470,9,9, 1231164002.0 2009/01/05, 14:00:05.000, 50405.0,55281.200,9,9, 1231164005.0 2009/01/05, 14:00:08.000, 50408.0,55281.110,9,9, 1231164008.0 2009/01/05, 14:00:11.000, 50411.0,55280.870,9,9, 1231164011.0 2009/01/05, 14:00:14.000, 50414.0,55280.710,9,9, 1231164014.0 2009/01/05, 14:00:17.000, 50417.0,55280.590,9,9, 1231164017.0 2009/01/05, 14:00:20.000, 50420.0,55280.410,9,9, 1231164020.0 2009/01/05, 14:00:23.000, 50423.0,55280.290,9,9, 1231164023.0 2009/01/05, 14:00:26.000, 50426.0,55280.230,9,9, 1231164026.0 2009/01/05, 14:00:29.000, 50429.0,55280.120,9,9, 1231164029.0 2009/01/05, 14:00:32.000, 50432.0,55280.140,9,9, 1231164032.0 2009/01/05, 14:00:35.000, 50435.0,55280.130,9,9, 1231164035.0 2009/01/05, 14:00:38.000, 50438.0,55280.140,9,9, 1231164038.0 2009/01/05, 14:00:41.000, 50441.0,55280.150,9,9, 1231164041.0 2009/01/05, 14:00:44.000, 50444.0,55280.100,9,9, 1231164044.0 2009/01/05, 14:00:47.000, 50447.0,55280.240,9,9, 1231164047.0 2009/01/05, 14:00:50.000, 50450.0,55280.280,9,9, 1231164050.0 2009/01/05, 14:00:53.000, 50453.0,55280.460,9,9, 1231164053.0 2009/01/05, 14:00:56.000, 50456.0,55280.770,9,9, 1231164056.0 2009/01/05, 14:00:59.000, 50459.0,55281.080,9,9, 1231164059.0 2009/01/05, 14:01:02.000, 50462.0,55281.450,9,9, 1231164062.0 2009/01/05, 14:01:05.000, 50465.0,55282.040,9,9, 1231164065.0 2009/01/05, 14:01:08.000, 50468.0,55282.470,9,9, 1231164068.0 2009/01/05, 14:01:11.000, 50471.0,55282.740,9,9, 1231164071.0 2009/01/05, 14:01:14.000, 50474.0,55282.920,9,9, 1231164074.0 2009/01/05, 14:01:17.000, 50477.0,55282.810,9,9, 1231164077.0 2009/01/05, 14:01:20.000, 50480.0,55282.560,9,9, 1231164080.0 2009/01/05, 14:01:23.000, 50483.0,55282.400,9,9, 1231164083.0 2009/01/05, 14:01:26.000, 50486.0,55282.080,9,9, 1231164086.0 2009/01/05, 14:01:29.000, 50489.0,55281.740,9,9, 1231164089.0 2009/01/05, 14:01:32.000, 50492.0,55281.530,9,9, 1231164092.0 2009/01/05, 14:01:35.000, 50495.0,55281.420,9,9, 1231164095.0 2009/01/05, 14:01:38.000, 50498.0,55281.280,9,9, 1231164098.0 2009/01/05, 14:01:41.000, 50501.0,55281.270,9,9, 1231164101.0 2009/01/05, 14:01:44.000, 50504.0,55281.160,9,9, 1231164104.0 2009/01/05, 14:01:47.000, 50507.0,55280.960,9,9, 1231164107.0 2009/01/05, 14:01:50.000, 50510.0,55280.640,9,9, 1231164110.0 2009/01/05, 14:01:53.000, 50513.0,55280.440,9,9, 1231164113.0 2009/01/05, 14:01:56.000, 50516.0,55280.450,9,9, 1231164116.0 2009/01/05, 14:01:59.000, 50519.0,55280.450,9,9, 1231164119.0 2009/01/05, 14:02:02.000, 50522.0,55280.570,9,9, 1231164122.0 2009/01/05, 14:02:05.000, 50525.0,55280.680,9,9, 1231164125.0 2009/01/05, 14:02:08.000, 50528.0,55280.720,9,9, 1231164128.0 2009/01/05, 14:02:11.000, 50531.0,55280.700,9,9, 1231164131.0 2009/01/05, 14:02:14.000, 50534.0,55280.640,9,9, 1231164134.0 2009/01/05, 14:02:17.000, 50537.0,55280.750,9,9, 1231164137.0 2009/01/05, 14:02:20.000, 50540.0,55280.620,9,9, 1231164140.0 2009/01/05, 14:02:23.000, 50543.0,55280.510,9,9, 1231164143.0 2009/01/05, 14:02:26.000, 50546.0,55280.270,9,9, 1231164146.0 2009/01/05, 14:02:29.000, 50549.0,55280.140,9,9, 1231164149.0 2009/01/05, 14:02:32.000, 50552.0,55279.910,9,9, 1231164152.0 2009/01/05, 14:02:35.000, 50555.0,55279.660,9,9, 1231164155.0 2009/01/05, 14:02:38.000, 50558.0,55279.450,9,9, 1231164158.0 2009/01/05, 14:02:41.000, 50561.0,55279.170,9,9, 1231164161.0 2009/01/05, 14:02:44.000, 50564.0,55278.930,9,9, 1231164164.0 2009/01/05, 14:02:47.000, 50567.0,55278.710,9,9, 1231164167.0 2009/01/05, 14:02:50.000, 50570.0,55278.570,9,9, 1231164170.0 2009/01/05, 14:02:53.000, 50573.0,55278.530,9,9, 1231164173.0 2009/01/05, 14:02:56.000, 50576.0,55278.590,9,9, 1231164176.0 2009/01/05, 14:02:59.000, 50579.0,55278.530,9,9, 1231164179.0 2009/01/05, 14:03:02.000, 50582.0,55278.520,9,9, 1231164182.0 2009/01/05, 14:03:05.000, 50585.0,55278.440,9,9, 1231164185.0 2009/01/05, 14:03:08.000, 50588.0,55278.220,9,9, 1231164188.0 2009/01/05, 14:03:11.000, 50591.0,55278.000,9,9, 1231164191.0 2009/01/05, 14:03:14.000, 50594.0,55277.750,9,9, 1231164194.0 2009/01/05, 14:03:17.000, 50597.0,55277.440,9,9, 1231164197.0 2009/01/05, 14:03:20.000, 50600.0,55277.180,9,9, 1231164200.0 2009/01/05, 14:03:23.000, 50603.0,55276.790,9,9, 1231164203.0 2009/01/05, 14:03:26.000, 50606.0,55276.410,9,9, 1231164206.0 2009/01/05, 14:03:29.000, 50609.0,55275.900,9,9, 1231164209.0 2009/01/05, 14:03:32.000, 50612.0,55275.570,9,9, 1231164212.0 2009/01/05, 14:03:35.000, 50615.0,55275.370,9,9, 1231164215.0 2009/01/05, 14:03:38.000, 50618.0,55275.130,9,9, 1231164218.0 2009/01/05, 14:03:41.000, 50621.0,55274.980,9,9, 1231164221.0 2009/01/05, 14:03:44.000, 50624.0,55274.930,9,9, 1231164224.0 2009/01/05, 14:03:47.000, 50627.0,55274.960,9,9, 1231164227.0 2009/01/05, 14:03:50.000, 50630.0,55274.910,9,9, 1231164230.0 2009/01/05, 14:03:53.000, 50633.0,55275.050,9,9, 1231164233.0 2009/01/05, 14:03:56.000, 50636.0,55274.970,9,9, 1231164236.0 2009/01/05, 14:03:59.000, 50639.0,55275.040,9,9, 1231164239.0 2009/01/05, 14:04:02.000, 50642.0,55275.130,9,9, 1231164242.0 2009/01/05, 14:04:05.000, 50645.0,55275.260,9,9, 1231164245.0 2009/01/05, 14:04:08.000, 50648.0,55275.480,9,9, 1231164248.0 2009/01/05, 14:04:11.000, 50651.0,55275.750,9,9, 1231164251.0 2009/01/05, 14:04:14.000, 50654.0,55275.960,9,9, 1231164254.0 2009/01/05, 14:04:17.000, 50657.0,55276.480,9,9, 1231164257.0 2009/01/05, 14:04:20.000, 50660.0,55276.970,9,9, 1231164260.0 2009/01/05, 14:04:23.000, 50663.0,55277.620,9,9, 1231164263.0 2009/01/05, 14:04:26.000, 50666.0,55278.190,9,9, 1231164266.0 2009/01/05, 14:04:29.000, 50669.0,55278.720,9,9, 1231164269.0 2009/01/05, 14:04:32.000, 50672.0,55279.220,9,9, 1231164272.0 2009/01/05, 14:04:35.000, 50675.0,55279.750,9,9, 1231164275.0 2009/01/05, 14:04:38.000, 50678.0,55280.100,9,9, 1231164278.0 2009/01/05, 14:04:41.000, 50681.0,55280.400,9,9, 1231164281.0 2009/01/05, 14:04:44.000, 50684.0,55280.710,9,9, 1231164284.0 2009/01/05, 14:04:47.000, 50687.0,55280.980,9,9, 1231164287.0 2009/01/05, 14:04:50.000, 50690.0,55281.130,9,9, 1231164290.0 2009/01/05, 14:04:53.000, 50693.0,55281.190,9,9, 1231164293.0 2009/01/05, 14:04:56.000, 50696.0,55281.240,9,9, 1231164296.0 2009/01/05, 14:04:59.000, 50699.0,55281.380,9,9, 1231164299.0 2009/01/05, 14:05:02.000, 50702.0,55281.330,9,9, 1231164302.0 2009/01/05, 14:05:05.000, 50705.0,55281.150,9,9, 1231164305.0 2009/01/05, 14:05:08.000, 50708.0,55281.050,9,9, 1231164308.0 2009/01/05, 14:05:11.000, 50711.0,55281.060,9,9, 1231164311.0 2009/01/05, 14:05:14.000, 50714.0,55281.140,9,9, 1231164314.0 2009/01/05, 14:05:17.000, 50717.0,55281.020,9,9, 1231164317.0 2009/01/05, 14:05:20.000, 50720.0,55280.930,9,9, 1231164320.0 2009/01/05, 14:05:23.000, 50723.0,55280.770,9,9, 1231164323.0 2009/01/05, 14:05:26.000, 50726.0,55280.750,9,9, 1231164326.0 2009/01/05, 14:05:29.000, 50729.0,55280.600,9,9, 1231164329.0 2009/01/05, 14:05:32.000, 50732.0,55280.490,9,9, 1231164332.0 2009/01/05, 14:05:35.000, 50735.0,55280.290,9,9, 1231164335.0 2009/01/05, 14:05:38.000, 50738.0,55280.030,9,9, 1231164338.0 2009/01/05, 14:05:41.000, 50741.0,55279.760,9,9, 1231164341.0 2009/01/05, 14:05:44.000, 50744.0,55279.590,9,9, 1231164344.0 2009/01/05, 14:05:47.000, 50747.0,55279.210,9,9, 1231164347.0 2009/01/05, 14:05:50.000, 50750.0,55279.060,9,9, 1231164350.0 2009/01/05, 14:05:53.000, 50753.0,55278.850,9,9, 1231164353.0 2009/01/05, 14:05:56.000, 50756.0,55278.620,9,9, 1231164356.0 2009/01/05, 14:05:59.000, 50759.0,55278.480,9,9, 1231164359.0 2009/01/05, 14:06:02.000, 50762.0,55278.380,9,9, 1231164362.0 2009/01/05, 14:06:05.000, 50765.0,55278.410,9,9, 1231164365.0 2009/01/05, 14:06:08.000, 50768.0,55278.450,9,9, 1231164368.0 2009/01/05, 14:06:11.000, 50771.0,55278.430,9,9, 1231164371.0 2009/01/05, 14:06:14.000, 50774.0,55278.340,9,9, 1231164374.0 2009/01/05, 14:06:17.000, 50777.0,55278.380,9,9, 1231164377.0 2009/01/05, 14:06:20.000, 50780.0,55278.350,9,9, 1231164380.0 2009/01/05, 14:06:23.000, 50783.0,55278.320,9,9, 1231164383.0 2009/01/05, 14:06:26.000, 50786.0,55278.050,9,9, 1231164386.0 2009/01/05, 14:06:29.000, 50789.0,55277.900,9,9, 1231164389.0 2009/01/05, 14:06:32.000, 50792.0,55277.810,9,9, 1231164392.0 2009/01/05, 14:06:35.000, 50795.0,55277.580,9,9, 1231164395.0 2009/01/05, 14:06:38.000, 50798.0,55277.430,9,9, 1231164398.0 2009/01/05, 14:06:41.000, 50801.0,55277.340,9,9, 1231164401.0 2009/01/05, 14:06:44.000, 50804.0,55277.100,9,9, 1231164404.0 2009/01/05, 14:06:47.000, 50807.0,55277.050,9,9, 1231164407.0 2009/01/05, 14:06:50.000, 50810.0,55277.000,9,9, 1231164410.0 2009/01/05, 14:06:53.000, 50813.0,55276.910,9,9, 1231164413.0 2009/01/05, 14:06:56.000, 50816.0,55276.740,9,9, 1231164416.0 2009/01/05, 14:06:59.000, 50819.0,55276.550,9,9, 1231164419.0 2009/01/05, 14:07:02.000, 50822.0,55276.290,9,9, 1231164422.0 2009/01/05, 14:07:05.000, 50825.0,55276.190,9,9, 1231164425.0 2009/01/05, 14:07:08.000, 50828.0,55276.020,9,9, 1231164428.0 2009/01/05, 14:07:11.000, 50831.0,55275.920,9,9, 1231164431.0 2009/01/05, 14:07:14.000, 50834.0,55275.710,9,9, 1231164434.0 2009/01/05, 14:07:17.000, 50837.0,55275.500,9,9, 1231164437.0 2009/01/05, 14:07:20.000, 50840.0,55275.260,9,9, 1231164440.0 2009/01/05, 14:07:23.000, 50843.0,55274.930,9,9, 1231164443.0 2009/01/05, 14:07:26.000, 50846.0,55274.450,9,9, 1231164446.0 2009/01/05, 14:07:29.000, 50849.0,55273.970,9,9, 1231164449.0 2009/01/05, 14:07:32.000, 50852.0,55273.280,9,9, 1231164452.0 2009/01/05, 14:07:35.000, 50855.0,55272.770,9,9, 1231164455.0 2009/01/05, 14:07:38.000, 50858.0,55272.300,9,9, 1231164458.0 2009/01/05, 14:07:41.000, 50861.0,55271.750,9,9, 1231164461.0 2009/01/05, 14:07:44.000, 50864.0,55271.240,9,9, 1231164464.0 2009/01/05, 14:07:47.000, 50867.0,55270.680,9,9, 1231164467.0 2009/01/05, 14:07:50.000, 50870.0,55270.060,9,9, 1231164470.0 2009/01/05, 14:07:53.000, 50873.0,55269.570,9,9, 1231164473.0 2009/01/05, 14:07:56.000, 50876.0,55269.080,9,9, 1231164476.0 2009/01/05, 14:07:59.000, 50879.0,55268.650,9,9, 1231164479.0 2009/01/05, 14:08:02.000, 50882.0,55268.380,9,9, 1231164482.0 2009/01/05, 14:08:05.000, 50885.0,55268.140,9,9, 1231164485.0 2009/01/05, 14:08:08.000, 50888.0,55267.930,9,9, 1231164488.0 2009/01/05, 14:08:11.000, 50891.0,55267.850,9,9, 1231164491.0 2009/01/05, 14:08:14.000, 50894.0,55267.680,9,9, 1231164494.0 2009/01/05, 14:08:17.000, 50897.0,55267.650,9,9, 1231164497.0 2009/01/05, 14:08:20.000, 50900.0,55267.570,9,9, 1231164500.0 2009/01/05, 14:08:23.000, 50903.0,55267.480,9,9, 1231164503.0 2009/01/05, 14:08:26.000, 50906.0,55267.350,9,9, 1231164506.0 2009/01/05, 14:08:29.000, 50909.0,55267.210,9,9, 1231164509.0 2009/01/05, 14:08:32.000, 50912.0,55267.030,9,9, 1231164512.0 2009/01/05, 14:08:35.000, 50915.0,55266.920,9,9, 1231164515.0 2009/01/05, 14:08:38.000, 50918.0,55266.620,9,9, 1231164518.0 2009/01/05, 14:08:41.000, 50921.0,55266.480,9,9, 1231164521.0 2009/01/05, 14:08:44.000, 50924.0,55266.260,9,9, 1231164524.0 2009/01/05, 14:08:47.000, 50927.0,55266.150,9,9, 1231164527.0 2009/01/05, 14:08:50.000, 50930.0,55265.730,9,9, 1231164530.0 2009/01/05, 14:08:53.000, 50933.0,55265.420,9,9, 1231164533.0 2009/01/05, 14:08:56.000, 50936.0,55265.140,9,9, 1231164536.0 2009/01/05, 14:08:59.000, 50939.0,55265.050,9,9, 1231164539.0 2009/01/05, 14:09:02.000, 50942.0,55264.950,9,9, 1231164542.0 2009/01/05, 14:09:05.000, 50945.0,55265.030,9,9, 1231164545.0 2009/01/05, 14:09:08.000, 50948.0,55265.030,9,9, 1231164548.0 2009/01/05, 14:09:11.000, 50951.0,55265.130,9,9, 1231164551.0 2009/01/05, 14:09:14.000, 50954.0,55265.130,9,9, 1231164554.0 2009/01/05, 14:09:17.000, 50957.0,55265.060,9,9, 1231164557.0 2009/01/05, 14:09:20.000, 50960.0,55264.910,9,9, 1231164560.0 2009/01/05, 14:09:23.000, 50963.0,55264.720,9,9, 1231164563.0 2009/01/05, 14:09:26.000, 50966.0,55264.690,9,9, 1231164566.0 2009/01/05, 14:09:29.000, 50969.0,55264.640,9,9, 1231164569.0 2009/01/05, 14:09:32.000, 50972.0,55264.630,9,9, 1231164572.0 2009/01/05, 14:09:35.000, 50975.0,55264.770,9,9, 1231164575.0 2009/01/05, 14:09:38.000, 50978.0,55264.900,9,9, 1231164578.0 2009/01/05, 14:09:41.000, 50981.0,55264.970,9,9, 1231164581.0 2009/01/05, 14:09:44.000, 50984.0,55265.010,9,9, 1231164584.0 2009/01/05, 14:09:47.000, 50987.0,55264.980,9,9, 1231164587.0 2009/01/05, 14:09:50.000, 50990.0,55265.060,9,9, 1231164590.0 2009/01/05, 14:09:53.000, 50993.0,55265.020,9,9, 1231164593.0 2009/01/05, 14:09:56.000, 50996.0,55265.130,9,9, 1231164596.0 2009/01/05, 14:09:59.000, 50999.0,55265.200,9,9, 1231164599.0 2009/01/05, 14:10:02.000, 51002.0,55265.010,9,9, 1231164602.0 2009/01/05, 14:10:05.000, 51005.0,55264.950,9,9, 1231164605.0 2009/01/05, 14:10:08.000, 51008.0,55264.790,9,9, 1231164608.0 2009/01/05, 14:10:11.000, 51011.0,55264.750,9,9, 1231164611.0 2009/01/05, 14:10:14.000, 51014.0,55264.720,9,9, 1231164614.0 2009/01/05, 14:10:17.000, 51017.0,55264.760,9,9, 1231164617.0 2009/01/05, 14:10:20.000, 51020.0,55265.000,9,9, 1231164620.0 2009/01/05, 14:10:23.000, 51023.0,55265.300,9,9, 1231164623.0 2009/01/05, 14:10:26.000, 51026.0,55265.730,9,9, 1231164626.0 2009/01/05, 14:10:29.000, 51029.0,55266.130,9,9, 1231164629.0 2009/01/05, 14:10:32.000, 51032.0,55266.550,9,9, 1231164632.0 2009/01/05, 14:10:35.000, 51035.0,55266.630,9,9, 1231164635.0 2009/01/05, 14:10:38.000, 51038.0,55266.880,9,9, 1231164638.0 2009/01/05, 14:10:41.000, 51041.0,55267.050,9,9, 1231164641.0 2009/01/05, 14:10:44.000, 51044.0,55267.330,9,9, 1231164644.0 2009/01/05, 14:10:47.000, 51047.0,55267.730,9,9, 1231164647.0 2009/01/05, 14:10:50.000, 51050.0,55268.150,9,9, 1231164650.0 2009/01/05, 14:10:53.000, 51053.0,55268.530,9,9, 1231164653.0 2009/01/05, 14:10:56.000, 51056.0,55268.940,9,9, 1231164656.0 2009/01/05, 14:10:59.000, 51059.0,55269.110,9,9, 1231164659.0 2009/01/05, 14:11:02.000, 51062.0,55269.270,9,9, 1231164662.0 2009/01/05, 14:11:05.000, 51065.0,55269.340,9,9, 1231164665.0 2009/01/05, 14:11:08.000, 51068.0,55269.440,9,9, 1231164668.0 2009/01/05, 14:11:11.000, 51071.0,55269.420,9,9, 1231164671.0 2009/01/05, 14:11:14.000, 51074.0,55269.350,9,9, 1231164674.0 2009/01/05, 14:11:17.000, 51077.0,55269.320,9,9, 1231164677.0 2009/01/05, 14:11:20.000, 51080.0,55269.210,9,9, 1231164680.0 2009/01/05, 14:11:23.000, 51083.0,55269.040,9,9, 1231164683.0 2009/01/05, 14:11:26.000, 51086.0,55268.800,9,9, 1231164686.0 2009/01/05, 14:11:29.000, 51089.0,55268.590,9,9, 1231164689.0 2009/01/05, 14:11:32.000, 51092.0,55268.130,9,9, 1231164692.0 2009/01/05, 14:11:35.000, 51095.0,55267.910,9,9, 1231164695.0 2009/01/05, 14:11:38.000, 51098.0,55268.070,9,9, 1231164698.0 2009/01/05, 14:11:41.000, 51101.0,55268.090,9,9, 1231164701.0 2009/01/05, 14:11:44.000, 51104.0,55268.140,9,9, 1231164704.0 2009/01/05, 14:11:47.000, 51107.0,55268.130,9,9, 1231164707.0 2009/01/05, 14:11:50.000, 51110.0,55268.070,9,9, 1231164710.0 2009/01/05, 14:11:53.000, 51113.0,55268.270,9,9, 1231164713.0 2009/01/05, 14:11:56.000, 51116.0,55268.140,9,9, 1231164716.0 2009/01/05, 14:11:59.000, 51119.0,55268.110,9,9, 1231164719.0 2009/01/05, 14:12:02.000, 51122.0,55268.000,9,9, 1231164722.0 2009/01/05, 14:12:05.000, 51125.0,55267.680,9,9, 1231164725.0 2009/01/05, 14:12:08.000, 51128.0,55267.400,9,9, 1231164728.0 2009/01/05, 14:12:11.000, 51131.0,55267.260,9,9, 1231164731.0 2009/01/05, 14:12:14.000, 51134.0,55266.970,9,9, 1231164734.0 2009/01/05, 14:12:17.000, 51137.0,55266.750,9,9, 1231164737.0 2009/01/05, 14:12:20.000, 51140.0,55266.470,9,9, 1231164740.0 2009/01/05, 14:12:23.000, 51143.0,55266.390,9,9, 1231164743.0 2009/01/05, 14:12:26.000, 51146.0,55266.330,9,9, 1231164746.0 2009/01/05, 14:12:29.000, 51149.0,55266.300,9,9, 1231164749.0 2009/01/05, 14:12:32.000, 51152.0,55266.400,9,9, 1231164752.0 2009/01/05, 14:12:35.000, 51155.0,55266.550,9,9, 1231164755.0 2009/01/05, 14:12:38.000, 51158.0,55266.740,9,9, 1231164758.0 2009/01/05, 14:12:41.000, 51161.0,55266.880,9,9, 1231164761.0 2009/01/05, 14:12:44.000, 51164.0,55267.060,9,9, 1231164764.0 2009/01/05, 14:12:47.000, 51167.0,55267.220,9,9, 1231164767.0 2009/01/05, 14:12:50.000, 51170.0,55267.440,9,9, 1231164770.0 2009/01/05, 14:12:53.000, 51173.0,55267.730,9,9, 1231164773.0 2009/01/05, 14:12:56.000, 51176.0,55268.020,9,9, 1231164776.0 2009/01/05, 14:12:59.000, 51179.0,55268.320,9,9, 1231164779.0 2009/01/05, 14:13:02.000, 51182.0,55268.380,9,9, 1231164782.0 2009/01/05, 14:13:05.000, 51185.0,55268.430,9,9, 1231164785.0 2009/01/05, 14:13:08.000, 51188.0,55268.370,9,9, 1231164788.0 2009/01/05, 14:13:11.000, 51191.0,55268.500,9,9, 1231164791.0 2009/01/05, 14:13:14.000, 51194.0,55268.510,9,9, 1231164794.0 2009/01/05, 14:13:17.000, 51197.0,55268.680,9,9, 1231164797.0 2009/01/05, 14:13:20.000, 51200.0,55268.530,9,9, 1231164800.0 2009/01/05, 14:13:23.000, 51203.0,55268.120,9,9, 1231164803.0 2009/01/05, 14:13:26.000, 51206.0,55267.900,9,9, 1231164806.0 2009/01/05, 14:13:29.000, 51209.0,55267.670,9,9, 1231164809.0 2009/01/05, 14:13:32.000, 51212.0,55267.380,9,9, 1231164812.0 2009/01/05, 14:13:35.000, 51215.0,55267.030,9,9, 1231164815.0 2009/01/05, 14:13:38.000, 51218.0,55266.760,9,9, 1231164818.0 2009/01/05, 14:13:41.000, 51221.0,55266.480,9,9, 1231164821.0 2009/01/05, 14:13:44.000, 51224.0,55266.070,9,9, 1231164824.0 2009/01/05, 14:13:47.000, 51227.0,55265.620,9,9, 1231164827.0 2009/01/05, 14:13:50.000, 51230.0,55265.080,9,9, 1231164830.0 2009/01/05, 14:13:53.000, 51233.0,55264.430,9,9, 1231164833.0 2009/01/05, 14:13:56.000, 51236.0,55263.760,9,9, 1231164836.0 2009/01/05, 14:13:59.000, 51239.0,55262.960,9,9, 1231164839.0 2009/01/05, 14:14:02.000, 51242.0,55262.030,9,9, 1231164842.0 2009/01/05, 14:14:05.000, 51245.0,55261.240,9,9, 1231164845.0 2009/01/05, 14:14:08.000, 51248.0,55260.300,9,9, 1231164848.0 2009/01/05, 14:14:11.000, 51251.0,55259.470,9,9, 1231164851.0 2009/01/05, 14:14:14.000, 51254.0,55258.470,9,9, 1231164854.0 2009/01/05, 14:14:17.000, 51257.0,55257.830,9,9, 1231164857.0 2009/01/05, 14:14:20.000, 51260.0,55257.260,9,9, 1231164860.0 2009/01/05, 14:14:23.000, 51263.0,55256.910,9,9, 1231164863.0 2009/01/05, 14:14:26.000, 51266.0,55256.600,9,9, 1231164866.0 2009/01/05, 14:14:29.000, 51269.0,55256.430,9,9, 1231164869.0 2009/01/05, 14:14:32.000, 51272.0,55256.340,9,9, 1231164872.0 2009/01/05, 14:14:35.000, 51275.0,55256.280,9,9, 1231164875.0 2009/01/05, 14:14:38.000, 51278.0,55256.320,9,9, 1231164878.0 2009/01/05, 14:14:41.000, 51281.0,55256.290,9,9, 1231164881.0 2009/01/05, 14:14:44.000, 51284.0,55256.320,9,9, 1231164884.0 2009/01/05, 14:14:47.000, 51287.0,55256.480,9,9, 1231164887.0 2009/01/05, 14:14:50.000, 51290.0,55256.470,9,9, 1231164890.0 2009/01/05, 14:14:53.000, 51293.0,55256.520,9,9, 1231164893.0 2009/01/05, 14:14:56.000, 51296.0,55256.600,9,9, 1231164896.0 2009/01/05, 14:14:59.000, 51299.0,55256.740,9,9, 1231164899.0 2009/01/05, 14:15:02.000, 51302.0,55256.720,9,9, 1231164902.0 2009/01/05, 14:15:05.000, 51305.0,55256.830,9,9, 1231164905.0 2009/01/05, 14:15:08.000, 51308.0,55256.900,9,9, 1231164908.0 2009/01/05, 14:15:11.000, 51311.0,55257.030,9,9, 1231164911.0 2009/01/05, 14:15:14.000, 51314.0,55257.160,9,9, 1231164914.0 2009/01/05, 14:15:17.000, 51317.0,55257.290,9,9, 1231164917.0 2009/01/05, 14:15:20.000, 51320.0,55257.580,9,9, 1231164920.0 2009/01/05, 14:15:23.000, 51323.0,55258.080,9,9, 1231164923.0 2009/01/05, 14:15:26.000, 51326.0,55258.540,9,9, 1231164926.0 2009/01/05, 14:15:29.000, 51329.0,55258.840,9,9, 1231164929.0 2009/01/05, 14:15:32.000, 51332.0,55259.270,9,9, 1231164932.0 2009/01/05, 14:15:35.000, 51335.0,55259.670,9,9, 1231164935.0 2009/01/05, 14:15:38.000, 51338.0,55259.880,9,9, 1231164938.0 2009/01/05, 14:15:41.000, 51341.0,55260.350,9,9, 1231164941.0 2009/01/05, 14:15:44.000, 51344.0,55260.510,9,9, 1231164944.0 2009/01/05, 14:15:47.000, 51347.0,55260.720,9,9, 1231164947.0 2009/01/05, 14:15:50.000, 51350.0,55260.650,9,9, 1231164950.0 2009/01/05, 14:15:53.000, 51353.0,55260.690,9,9, 1231164953.0 2009/01/05, 14:15:56.000, 51356.0,55260.630,9,9, 1231164956.0 2009/01/05, 14:15:59.000, 51359.0,55260.560,9,9, 1231164959.0 2009/01/05, 14:16:02.000, 51362.0,55260.400,9,9, 1231164962.0 2009/01/05, 14:16:05.000, 51365.0,55260.150,9,9, 1231164965.0 2009/01/05, 14:16:08.000, 51368.0,55259.860,9,9, 1231164968.0 2009/01/05, 14:16:11.000, 51371.0,55259.420,9,9, 1231164971.0 2009/01/05, 14:16:14.000, 51374.0,55259.060,9,9, 1231164974.0 2009/01/05, 14:16:17.000, 51377.0,55258.680,9,9, 1231164977.0 2009/01/05, 14:16:20.000, 51380.0,55258.310,9,9, 1231164980.0 2009/01/05, 14:16:23.000, 51383.0,55257.920,9,9, 1231164983.0 2009/01/05, 14:16:26.000, 51386.0,55257.550,9,9, 1231164986.0 2009/01/05, 14:16:29.000, 51389.0,55257.150,9,9, 1231164989.0 2009/01/05, 14:16:32.000, 51392.0,55256.630,9,9, 1231164992.0 2009/01/05, 14:16:35.000, 51395.0,55256.340,9,9, 1231164995.0 2009/01/05, 14:16:38.000, 51398.0,55256.040,9,9, 1231164998.0 2009/01/05, 14:16:41.000, 51401.0,55255.730,9,9, 1231165001.0 2009/01/05, 14:16:44.000, 51404.0,55255.700,9,9, 1231165004.0 2009/01/05, 14:16:47.000, 51407.0,55255.730,9,9, 1231165007.0 2009/01/05, 14:16:50.000, 51410.0,55255.740,9,9, 1231165010.0 2009/01/05, 14:16:53.000, 51413.0,55255.760,9,9, 1231165013.0 2009/01/05, 14:16:56.000, 51416.0,55255.750,9,9, 1231165016.0 2009/01/05, 14:16:59.000, 51419.0,55255.830,9,9, 1231165019.0 2009/01/05, 14:17:02.000, 51422.0,55255.680,9,9, 1231165022.0 2009/01/05, 14:17:05.000, 51425.0,55255.610,9,9, 1231165025.0 2009/01/05, 14:17:08.000, 51428.0,55255.380,9,9, 1231165028.0 2009/01/05, 14:17:11.000, 51431.0,55255.280,9,9, 1231165031.0 2009/01/05, 14:17:14.000, 51434.0,55255.030,9,9, 1231165034.0 2009/01/05, 14:17:17.000, 51437.0,55254.880,9,9, 1231165037.0 2009/01/05, 14:17:20.000, 51440.0,55254.660,9,9, 1231165040.0 2009/01/05, 14:17:23.000, 51443.0,55254.540,9,9, 1231165043.0 2009/01/05, 14:17:26.000, 51446.0,55254.400,9,9, 1231165046.0 2009/01/05, 14:17:29.000, 51449.0,55254.130,9,9, 1231165049.0 2009/01/05, 14:17:32.000, 51452.0,55254.100,9,9, 1231165052.0 2009/01/05, 14:17:35.000, 51455.0,55253.910,9,9, 1231165055.0 2009/01/05, 14:17:38.000, 51458.0,55253.790,9,9, 1231165058.0 2009/01/05, 14:17:41.000, 51461.0,55253.880,9,9, 1231165061.0 2009/01/05, 14:17:44.000, 51464.0,55254.010,9,9, 1231165064.0 2009/01/05, 14:17:47.000, 51467.0,55254.170,9,9, 1231165067.0 2009/01/05, 14:17:50.000, 51470.0,55254.400,9,9, 1231165070.0 2009/01/05, 14:17:53.000, 51473.0,55254.500,9,9, 1231165073.0 2009/01/05, 14:17:56.000, 51476.0,55254.420,9,9, 1231165076.0 2009/01/05, 14:17:59.000, 51479.0,55254.410,9,9, 1231165079.0 2009/01/05, 14:18:02.000, 51482.0,55254.430,9,9, 1231165082.0 2009/01/05, 14:18:05.000, 51485.0,55254.360,9,9, 1231165085.0 2009/01/05, 14:18:08.000, 51488.0,55254.350,9,9, 1231165088.0 2009/01/05, 14:18:11.000, 51491.0,55254.390,9,9, 1231165091.0 2009/01/05, 14:18:14.000, 51494.0,55254.490,9,9, 1231165094.0 2009/01/05, 14:18:17.000, 51497.0,55254.690,9,9, 1231165097.0 2009/01/05, 14:18:20.000, 51500.0,55254.930,9,9, 1231165100.0 2009/01/05, 14:18:23.000, 51503.0,55255.380,9,9, 1231165103.0 2009/01/05, 14:18:26.000, 51506.0,55255.700,9,9, 1231165106.0 2009/01/05, 14:18:29.000, 51509.0,55256.080,9,9, 1231165109.0 2009/01/05, 14:18:32.000, 51512.0,55256.500,9,9, 1231165112.0 2009/01/05, 14:18:35.000, 51515.0,55256.900,9,9, 1231165115.0 2009/01/05, 14:18:38.000, 51518.0,55257.330,9,9, 1231165118.0 2009/01/05, 14:18:41.000, 51521.0,55257.630,9,9, 1231165121.0 2009/01/05, 14:18:44.000, 51524.0,55258.060,9,9, 1231165124.0 2009/01/05, 14:18:47.000, 51527.0,55258.320,9,9, 1231165127.0 2009/01/05, 14:18:50.000, 51530.0,55258.600,9,9, 1231165130.0 2009/01/05, 14:18:53.000, 51533.0,55258.830,9,9, 1231165133.0 2009/01/05, 14:18:56.000, 51536.0,55259.040,9,9, 1231165136.0 2009/01/05, 14:18:59.000, 51539.0,55258.970,9,9, 1231165139.0 2009/01/05, 14:19:02.000, 51542.0,55259.000,9,9, 1231165142.0 2009/01/05, 14:19:05.000, 51545.0,55258.960,9,9, 1231165145.0 2009/01/05, 14:19:08.000, 51548.0,55258.900,9,9, 1231165148.0 2009/01/05, 14:19:11.000, 51551.0,55259.110,9,9, 1231165151.0 2009/01/05, 14:19:14.000, 51554.0,55259.280,9,9, 1231165154.0 2009/01/05, 14:19:17.000, 51557.0,55259.650,9,9, 1231165157.0 2009/01/05, 14:19:20.000, 51560.0,55260.180,9,9, 1231165160.0 2009/01/05, 14:19:23.000, 51563.0,55260.650,9,9, 1231165163.0 2009/01/05, 14:19:26.000, 51566.0,55261.200,9,9, 1231165166.0 2009/01/05, 14:19:29.000, 51569.0,55261.620,9,9, 1231165169.0 2009/01/05, 14:19:32.000, 51572.0,55262.010,9,9, 1231165172.0 2009/01/05, 14:19:35.000, 51575.0,55262.320,9,9, 1231165175.0 2009/01/05, 14:19:38.000, 51578.0,55262.510,9,9, 1231165178.0 2009/01/05, 14:19:41.000, 51581.0,55262.660,9,9, 1231165181.0 2009/01/05, 14:19:44.000, 51584.0,55262.880,9,9, 1231165184.0 2009/01/05, 14:19:47.000, 51587.0,55263.180,9,9, 1231165187.0 2009/01/05, 14:19:50.000, 51590.0,55263.400,9,9, 1231165190.0 2009/01/05, 14:19:53.000, 51593.0,55263.920,9,9, 1231165193.0 2009/01/05, 14:19:56.000, 51596.0,55264.390,9,9, 1231165196.0 2009/01/05, 14:19:59.000, 51599.0,55264.930,9,9, 1231165199.0 2009/01/05, 14:20:02.000, 51602.0,55265.420,9,9, 1231165202.0 2009/01/05, 14:20:05.000, 51605.0,55265.790,9,9, 1231165205.0 2009/01/05, 14:20:08.000, 51608.0,55266.130,9,9, 1231165208.0 2009/01/05, 14:20:11.000, 51611.0,55266.310,9,9, 1231165211.0 2009/01/05, 14:20:14.000, 51614.0,55266.350,9,9, 1231165214.0 2009/01/05, 14:20:17.000, 51617.0,55266.260,9,9, 1231165217.0 2009/01/05, 14:20:20.000, 51620.0,55266.200,9,9, 1231165220.0 2009/01/05, 14:20:23.000, 51623.0,55266.080,9,9, 1231165223.0 2009/01/05, 14:20:26.000, 51626.0,55266.150,9,9, 1231165226.0 2009/01/05, 14:20:29.000, 51629.0,55266.170,9,9, 1231165229.0 2009/01/05, 14:20:32.000, 51632.0,55266.040,9,9, 1231165232.0 2009/01/05, 14:20:35.000, 51635.0,55266.060,9,9, 1231165235.0 2009/01/05, 14:20:38.000, 51638.0,55265.900,9,9, 1231165238.0 2009/01/05, 14:20:41.000, 51641.0,55265.790,9,9, 1231165241.0 2009/01/05, 14:20:44.000, 51644.0,55265.800,9,9, 1231165244.0 2009/01/05, 14:20:47.000, 51647.0,55265.770,9,9, 1231165247.0 2009/01/05, 14:20:50.000, 51650.0,55265.940,9,9, 1231165250.0 2009/01/05, 14:20:53.000, 51653.0,55265.940,9,9, 1231165253.0 2009/01/05, 14:20:56.000, 51656.0,55266.210,9,9, 1231165256.0 2009/01/05, 14:20:59.000, 51659.0,55266.360,9,9, 1231165259.0 2009/01/05, 14:21:02.000, 51662.0,55266.370,9,9, 1231165262.0 2009/01/05, 14:21:05.000, 51665.0,55266.350,9,9, 1231165265.0 2009/01/05, 14:21:08.000, 51668.0,55266.170,9,9, 1231165268.0 2009/01/05, 14:21:11.000, 51671.0,55266.060,9,9, 1231165271.0 2009/01/05, 14:21:14.000, 51674.0,55265.770,9,9, 1231165274.0 2009/01/05, 14:21:17.000, 51677.0,55265.380,9,9, 1231165277.0 2009/01/05, 14:21:20.000, 51680.0,55264.850,9,9, 1231165280.0 2009/01/05, 14:21:23.000, 51683.0,55264.250,9,9, 1231165283.0 2009/01/05, 14:21:26.000, 51686.0,55263.670,9,9, 1231165286.0 2009/01/05, 14:21:29.000, 51689.0,55262.910,9,9, 1231165289.0 2009/01/05, 14:21:32.000, 51692.0,55262.200,9,9, 1231165292.0 2009/01/05, 14:21:35.000, 51695.0,55261.770,9,9, 1231165295.0 2009/01/05, 14:21:38.000, 51698.0,55261.340,9,9, 1231165298.0 2009/01/05, 14:21:41.000, 51701.0,55261.040,9,9, 1231165301.0 2009/01/05, 14:21:44.000, 51704.0,55260.440,9,9, 1231165304.0 2009/01/05, 14:21:47.000, 51707.0,55260.020,9,9, 1231165307.0 2009/01/05, 14:21:50.000, 51710.0,55259.690,9,9, 1231165310.0 2009/01/05, 14:21:53.000, 51713.0,55259.440,9,9, 1231165313.0 2009/01/05, 14:21:56.000, 51716.0,55259.040,9,9, 1231165316.0 2009/01/05, 14:21:59.000, 51719.0,55258.750,9,9, 1231165319.0 2009/01/05, 14:22:02.000, 51722.0,55258.420,9,9, 1231165322.0 2009/01/05, 14:22:05.000, 51725.0,55258.150,9,9, 1231165325.0 2009/01/05, 14:22:08.000, 51728.0,55257.680,9,9, 1231165328.0 2009/01/05, 14:22:11.000, 51731.0,55257.180,9,9, 1231165331.0 2009/01/05, 14:22:14.000, 51734.0,55256.820,9,9, 1231165334.0 2009/01/05, 14:22:17.000, 51737.0,55256.070,9,9, 1231165337.0 2009/01/05, 14:22:20.000, 51740.0,55255.410,9,9, 1231165340.0 2009/01/05, 14:22:23.000, 51743.0,55254.730,9,9, 1231165343.0 2009/01/05, 14:22:26.000, 51746.0,55254.280,9,9, 1231165346.0 2009/01/05, 14:22:29.000, 51749.0,55253.680,9,9, 1231165349.0 2009/01/05, 14:22:32.000, 51752.0,55253.470,9,9, 1231165352.0 2009/01/05, 14:22:35.000, 51755.0,55253.120,9,9, 1231165355.0 2009/01/05, 14:22:38.000, 51758.0,55252.990,9,9, 1231165358.0 2009/01/05, 14:22:41.000, 51761.0,55252.890,9,9, 1231165361.0 2009/01/05, 14:22:44.000, 51764.0,55252.840,9,9, 1231165364.0 2009/01/05, 14:22:47.000, 51767.0,55252.890,9,9, 1231165367.0 2009/01/05, 14:22:50.000, 51770.0,55252.980,9,9, 1231165370.0 2009/01/05, 14:22:53.000, 51773.0,55253.000,9,9, 1231165373.0 2009/01/05, 14:22:56.000, 51776.0,55253.050,9,9, 1231165376.0 2009/01/05, 14:22:59.000, 51779.0,55253.140,9,9, 1231165379.0 2009/01/05, 14:23:02.000, 51782.0,55253.250,9,9, 1231165382.0 2009/01/05, 14:23:05.000, 51785.0,55253.500,9,9, 1231165385.0 2009/01/05, 14:23:08.000, 51788.0,55253.710,9,9, 1231165388.0 2009/01/05, 14:23:11.000, 51791.0,55254.020,9,9, 1231165391.0 2009/01/05, 14:23:14.000, 51794.0,55254.160,9,9, 1231165394.0 2009/01/05, 14:23:17.000, 51797.0,55254.460,9,9, 1231165397.0 2009/01/05, 14:23:20.000, 51800.0,55254.720,9,9, 1231165400.0 2009/01/05, 14:23:23.000, 51803.0,55254.920,9,9, 1231165403.0 2009/01/05, 14:23:26.000, 51806.0,55255.210,9,9, 1231165406.0 2009/01/05, 14:23:29.000, 51809.0,55255.370,9,9, 1231165409.0 2009/01/05, 14:23:32.000, 51812.0,55255.790,9,9, 1231165412.0 2009/01/05, 14:23:35.000, 51815.0,55256.160,9,9, 1231165415.0 2009/01/05, 14:23:38.000, 51818.0,55256.560,9,9, 1231165418.0 2009/01/05, 14:23:41.000, 51821.0,55256.990,9,9, 1231165421.0 2009/01/05, 14:23:44.000, 51824.0,55257.730,9,9, 1231165424.0 2009/01/05, 14:23:47.000, 51827.0,55258.190,9,9, 1231165427.0 2009/01/05, 14:23:50.000, 51830.0,55258.760,9,9, 1231165430.0 2009/01/05, 14:23:53.000, 51833.0,55259.270,9,9, 1231165433.0 2009/01/05, 14:23:56.000, 51836.0,55259.710,9,9, 1231165436.0 2009/01/05, 14:23:59.000, 51839.0,55260.170,9,9, 1231165439.0 2009/01/05, 14:24:02.000, 51842.0,55260.550,9,9, 1231165442.0 2009/01/05, 14:24:05.000, 51845.0,55261.070,9,9, 1231165445.0 2009/01/05, 14:24:08.000, 51848.0,55261.600,9,9, 1231165448.0 2009/01/05, 14:24:11.000, 51851.0,55261.980,9,9, 1231165451.0 2009/01/05, 14:24:14.000, 51854.0,55262.520,9,9, 1231165454.0 2009/01/05, 14:24:17.000, 51857.0,55263.040,9,9, 1231165457.0 2009/01/05, 14:24:20.000, 51860.0,55263.500,9,9, 1231165460.0 2009/01/05, 14:24:23.000, 51863.0,55264.000,9,9, 1231165463.0 2009/01/05, 14:24:26.000, 51866.0,55264.490,9,9, 1231165466.0 2009/01/05, 14:24:29.000, 51869.0,55264.640,9,9, 1231165469.0 2009/01/05, 14:24:32.000, 51872.0,55265.060,9,9, 1231165472.0 2009/01/05, 14:24:35.000, 51875.0,55265.380,9,9, 1231165475.0 2009/01/05, 14:24:38.000, 51878.0,55265.710,9,9, 1231165478.0 2009/01/05, 14:24:41.000, 51881.0,55265.890,9,9, 1231165481.0 2009/01/05, 14:24:44.000, 51884.0,55266.130,9,9, 1231165484.0 2009/01/05, 14:24:47.000, 51887.0,55266.410,9,9, 1231165487.0 2009/01/05, 14:24:50.000, 51890.0,55266.570,9,9, 1231165490.0 2009/01/05, 14:24:53.000, 51893.0,55266.790,9,9, 1231165493.0 2009/01/05, 14:24:56.000, 51896.0,55266.890,9,9, 1231165496.0 2009/01/05, 14:24:59.000, 51899.0,55267.080,9,9, 1231165499.0 2009/01/05, 14:25:02.000, 51902.0,55267.170,9,9, 1231165502.0 2009/01/05, 14:25:05.000, 51905.0,55267.350,9,9, 1231165505.0 2009/01/05, 14:25:08.000, 51908.0,55267.490,9,9, 1231165508.0 2009/01/05, 14:25:11.000, 51911.0,55267.610,9,9, 1231165511.0 2009/01/05, 14:25:14.000, 51914.0,55267.580,9,9, 1231165514.0 2009/01/05, 14:25:17.000, 51917.0,55267.550,9,9, 1231165517.0 2009/01/05, 14:25:20.000, 51920.0,55267.390,9,9, 1231165520.0 2009/01/05, 14:25:23.000, 51923.0,55267.170,9,9, 1231165523.0 2009/01/05, 14:25:26.000, 51926.0,55266.820,9,9, 1231165526.0 2009/01/05, 14:25:29.000, 51929.0,55266.480,9,9, 1231165529.0 2009/01/05, 14:25:32.000, 51932.0,55266.280,9,9, 1231165532.0 2009/01/05, 14:25:35.000, 51935.0,55266.110,9,9, 1231165535.0 2009/01/05, 14:25:38.000, 51938.0,55266.020,9,9, 1231165538.0 2009/01/05, 14:25:41.000, 51941.0,55265.900,9,9, 1231165541.0 2009/01/05, 14:25:44.000, 51944.0,55265.890,9,9, 1231165544.0 2009/01/05, 14:25:47.000, 51947.0,55265.840,9,9, 1231165547.0 2009/01/05, 14:25:50.000, 51950.0,55265.790,9,9, 1231165550.0 2009/01/05, 14:25:53.000, 51953.0,55265.870,9,9, 1231165553.0 2009/01/05, 14:25:56.000, 51956.0,55265.730,9,9, 1231165556.0 2009/01/05, 14:25:59.000, 51959.0,55265.660,9,9, 1231165559.0 2009/01/05, 14:26:02.000, 51962.0,55265.410,9,9, 1231165562.0 2009/01/05, 14:26:05.000, 51965.0,55265.030,9,9, 1231165565.0 2009/01/05, 14:26:08.000, 51968.0,55264.530,9,9, 1231165568.0 2009/01/05, 14:26:11.000, 51971.0,55263.980,9,9, 1231165571.0 2009/01/05, 14:26:14.000, 51974.0,55263.370,9,9, 1231165574.0 2009/01/05, 14:26:17.000, 51977.0,55262.570,9,9, 1231165577.0 2009/01/05, 14:26:20.000, 51980.0,55261.640,9,9, 1231165580.0 2009/01/05, 14:26:23.000, 51983.0,55260.650,9,9, 1231165583.0 2009/01/05, 14:26:26.000, 51986.0,55259.660,9,9, 1231165586.0 2009/01/05, 14:26:29.000, 51989.0,55258.560,9,9, 1231165589.0 2009/01/05, 14:26:32.000, 51992.0,55257.690,9,9, 1231165592.0 2009/01/05, 14:26:35.000, 51995.0,55256.880,9,9, 1231165595.0 2009/01/05, 14:26:38.000, 51998.0,55256.350,9,9, 1231165598.0 2009/01/05, 14:26:41.000, 52001.0,55255.810,9,9, 1231165601.0 2009/01/05, 14:26:44.000, 52004.0,55255.240,9,9, 1231165604.0 2009/01/05, 14:26:47.000, 52007.0,55254.750,9,9, 1231165607.0 2009/01/05, 14:26:50.000, 52010.0,55253.970,9,9, 1231165610.0 2009/01/05, 14:26:53.000, 52013.0,55253.400,9,9, 1231165613.0 2009/01/05, 14:26:56.000, 52016.0,55252.760,9,9, 1231165616.0 2009/01/05, 14:26:59.000, 52019.0,55252.220,9,9, 1231165619.0 2009/01/05, 14:27:02.000, 52022.0,55251.600,9,9, 1231165622.0 2009/01/05, 14:27:05.000, 52025.0,55251.120,9,9, 1231165625.0 2009/01/05, 14:27:08.000, 52028.0,55250.490,9,9, 1231165628.0 2009/01/05, 14:27:11.000, 52031.0,55249.800,9,9, 1231165631.0 2009/01/05, 14:27:14.000, 52034.0,55249.180,9,9, 1231165634.0 2009/01/05, 14:27:17.000, 52037.0,55248.550,9,9, 1231165637.0 2009/01/05, 14:27:20.000, 52040.0,55247.970,9,9, 1231165640.0 2009/01/05, 14:27:23.000, 52043.0,55247.620,9,9, 1231165643.0 2009/01/05, 14:27:26.000, 52046.0,55247.390,9,9, 1231165646.0 2009/01/05, 14:27:29.000, 52049.0,55247.190,9,9, 1231165649.0 2009/01/05, 14:27:32.000, 52052.0,55246.950,9,9, 1231165652.0 2009/01/05, 14:27:35.000, 52055.0,55246.910,9,9, 1231165655.0 2009/01/05, 14:27:38.000, 52058.0,55246.910,9,9, 1231165658.0 2009/01/05, 14:27:41.000, 52061.0,55246.880,9,9, 1231165661.0 2009/01/05, 14:27:44.000, 52064.0,55246.870,9,9, 1231165664.0 2009/01/05, 14:27:47.000, 52067.0,55246.980,9,9, 1231165667.0 2009/01/05, 14:27:50.000, 52070.0,55247.000,9,9, 1231165670.0 2009/01/05, 14:27:53.000, 52073.0,55247.000,9,9, 1231165673.0 2009/01/05, 14:27:56.000, 52076.0,55247.000,9,9, 1231165676.0 2009/01/05, 14:27:59.000, 52079.0,55247.090,9,9, 1231165679.0 2009/01/05, 14:28:02.000, 52082.0,55247.300,9,9, 1231165682.0 2009/01/05, 14:28:05.000, 52085.0,55247.640,9,9, 1231165685.0 2009/01/05, 14:28:08.000, 52088.0,55248.110,9,9, 1231165688.0 2009/01/05, 14:28:11.000, 52091.0,55248.730,9,9, 1231165691.0 2009/01/05, 14:28:14.000, 52094.0,55249.310,9,9, 1231165694.0 2009/01/05, 14:28:17.000, 52097.0,55250.040,9,9, 1231165697.0 2009/01/05, 14:28:20.000, 52100.0,55250.750,9,9, 1231165700.0 2009/01/05, 14:28:23.000, 52103.0,55251.560,9,9, 1231165703.0 2009/01/05, 14:28:26.000, 52106.0,55252.350,9,9, 1231165706.0 2009/01/05, 14:28:29.000, 52109.0,55253.250,9,9, 1231165709.0 2009/01/05, 14:28:32.000, 52112.0,55254.020,9,9, 1231165712.0 2009/01/05, 14:28:35.000, 52115.0,55255.020,9,9, 1231165715.0 2009/01/05, 14:28:38.000, 52118.0,55255.910,9,9, 1231165718.0 2009/01/05, 14:28:41.000, 52121.0,55256.890,9,9, 1231165721.0 2009/01/05, 14:28:44.000, 52124.0,55257.780,9,9, 1231165724.0 2009/01/05, 14:28:47.000, 52127.0,55258.650,9,9, 1231165727.0 2009/01/05, 14:28:50.000, 52130.0,55259.530,9,9, 1231165730.0 2009/01/05, 14:28:53.000, 52133.0,55260.350,9,9, 1231165733.0 2009/01/05, 14:28:56.000, 52136.0,55261.140,9,9, 1231165736.0 2009/01/05, 14:28:59.000, 52139.0,55261.800,9,9, 1231165739.0 2009/01/05, 14:29:02.000, 52142.0,55262.420,9,9, 1231165742.0 2009/01/05, 14:29:05.000, 52145.0,55262.950,9,9, 1231165745.0 2009/01/05, 14:29:08.000, 52148.0,55263.400,9,9, 1231165748.0 2009/01/05, 14:29:11.000, 52151.0,55263.680,9,9, 1231165751.0 2009/01/05, 14:29:14.000, 52154.0,55263.970,9,9, 1231165754.0 2009/01/05, 14:29:17.000, 52157.0,55264.340,9,9, 1231165757.0 2009/01/05, 14:29:20.000, 52160.0,55264.750,9,9, 1231165760.0 2009/01/05, 14:29:23.000, 52163.0,55265.150,9,9, 1231165763.0 2009/01/05, 14:29:26.000, 52166.0,55265.600,9,9, 1231165766.0 2009/01/05, 14:29:29.000, 52169.0,55265.830,9,9, 1231165769.0 2009/01/05, 14:29:32.000, 52172.0,55265.990,9,9, 1231165772.0 2009/01/05, 14:29:35.000, 52175.0,55266.020,9,9, 1231165775.0 2009/01/05, 14:29:38.000, 52178.0,55265.960,9,9, 1231165778.0 2009/01/05, 14:29:41.000, 52181.0,55265.960,9,9, 1231165781.0 2009/01/05, 14:29:44.000, 52184.0,55265.780,9,9, 1231165784.0 2009/01/05, 14:29:47.000, 52187.0,55265.450,9,9, 1231165787.0 2009/01/05, 14:29:50.000, 52190.0,55265.500,9,9, 1231165790.0 2009/01/05, 14:29:53.000, 52193.0,55265.310,9,9, 1231165793.0 2009/01/05, 14:29:56.000, 52196.0,55265.200,9,9, 1231165796.0 2009/01/05, 14:29:59.000, 52199.0,55265.140,9,9, 1231165799.0 2009/01/05, 14:30:02.000, 52202.0,55264.980,9,9, 1231165802.0 2009/01/05, 14:30:05.000, 52205.0,55264.770,9,9, 1231165805.0 2009/01/05, 14:30:08.000, 52208.0,55264.590,9,9, 1231165808.0 2009/01/05, 14:30:11.000, 52211.0,55264.260,9,9, 1231165811.0 2009/01/05, 14:30:14.000, 52214.0,55263.950,9,9, 1231165814.0 2009/01/05, 14:30:17.000, 52217.0,55263.750,9,9, 1231165817.0 2009/01/05, 14:30:20.000, 52220.0,55263.300,9,9, 1231165820.0 2009/01/05, 14:30:23.000, 52223.0,55262.980,9,9, 1231165823.0 2009/01/05, 14:30:26.000, 52226.0,55262.620,9,9, 1231165826.0 2009/01/05, 14:30:29.000, 52229.0,55262.340,9,9, 1231165829.0 2009/01/05, 14:30:32.000, 52232.0,55262.110,9,9, 1231165832.0 2009/01/05, 14:30:35.000, 52235.0,55261.870,9,9, 1231165835.0 2009/01/05, 14:30:38.000, 52238.0,55261.690,9,9, 1231165838.0 2009/01/05, 14:30:41.000, 52241.0,55261.710,9,9, 1231165841.0 2009/01/05, 14:30:44.000, 52244.0,55261.570,9,9, 1231165844.0 2009/01/05, 14:30:47.000, 52247.0,55261.470,9,9, 1231165847.0 2009/01/05, 14:30:50.000, 52250.0,55261.560,9,9, 1231165850.0 2009/01/05, 14:30:53.000, 52253.0,55261.550,9,9, 1231165853.0 2009/01/05, 14:30:56.000, 52256.0,55261.620,9,9, 1231165856.0 2009/01/05, 14:30:59.000, 52259.0,55261.790,9,9, 1231165859.0 2009/01/05, 14:31:02.000, 52262.0,55262.140,9,9, 1231165862.0 2009/01/05, 14:31:05.000, 52265.0,55262.290,9,9, 1231165865.0 2009/01/05, 14:31:08.000, 52268.0,55262.460,9,9, 1231165868.0 2009/01/05, 14:31:11.000, 52271.0,55262.550,9,9, 1231165871.0 2009/01/05, 14:31:14.000, 52274.0,55262.610,9,9, 1231165874.0 2009/01/05, 14:31:17.000, 52277.0,55262.570,9,9, 1231165877.0 2009/01/05, 14:31:20.000, 52280.0,55262.480,9,9, 1231165880.0 2009/01/05, 14:31:23.000, 52283.0,55262.420,9,9, 1231165883.0 2009/01/05, 14:31:26.000, 52286.0,55262.390,9,9, 1231165886.0 2009/01/05, 14:31:29.000, 52289.0,55262.360,9,9, 1231165889.0 2009/01/05, 14:31:32.000, 52292.0,55262.490,9,9, 1231165892.0 2009/01/05, 14:31:35.000, 52295.0,55262.600,9,9, 1231165895.0 2009/01/05, 14:31:38.000, 52298.0,55262.760,9,9, 1231165898.0 2009/01/05, 14:31:41.000, 52301.0,55262.960,9,9, 1231165901.0 2009/01/05, 14:31:44.000, 52304.0,55263.110,9,9, 1231165904.0 2009/01/05, 14:31:47.000, 52307.0,55263.270,9,9, 1231165907.0 2009/01/05, 14:31:50.000, 52310.0,55263.550,9,9, 1231165910.0 2009/01/05, 14:31:53.000, 52313.0,55263.890,9,9, 1231165913.0 2009/01/05, 14:31:56.000, 52316.0,55264.180,9,9, 1231165916.0 2009/01/05, 14:31:59.000, 52319.0,55264.360,9,9, 1231165919.0 2009/01/05, 14:32:02.000, 52322.0,55264.450,9,9, 1231165922.0 2009/01/05, 14:32:05.000, 52325.0,55264.470,9,9, 1231165925.0 2009/01/05, 14:32:08.000, 52328.0,55264.380,9,9, 1231165928.0 2009/01/05, 14:32:11.000, 52331.0,55264.370,9,9, 1231165931.0 2009/01/05, 14:32:14.000, 52334.0,55264.240,9,9, 1231165934.0 2009/01/05, 14:32:17.000, 52337.0,55264.180,9,9, 1231165937.0 2009/01/05, 14:32:20.000, 52340.0,55264.160,9,9, 1231165940.0 2009/01/05, 14:32:23.000, 52343.0,55264.140,9,9, 1231165943.0 2009/01/05, 14:32:26.000, 52346.0,55264.210,9,9, 1231165946.0 2009/01/05, 14:32:29.000, 52349.0,55264.240,9,9, 1231165949.0 2009/01/05, 14:32:32.000, 52352.0,55264.300,9,9, 1231165952.0 2009/01/05, 14:32:35.000, 52355.0,55264.450,9,9, 1231165955.0 2009/01/05, 14:32:38.000, 52358.0,55264.550,9,9, 1231165958.0 2009/01/05, 14:32:41.000, 52361.0,55264.700,9,9, 1231165961.0 2009/01/05, 14:32:44.000, 52364.0,55264.860,9,9, 1231165964.0 2009/01/05, 14:32:47.000, 52367.0,55264.920,9,9, 1231165967.0 2009/01/05, 14:32:50.000, 52370.0,55265.100,9,9, 1231165970.0 2009/01/05, 14:32:53.000, 52373.0,55265.240,9,9, 1231165973.0 2009/01/05, 14:32:56.000, 52376.0,55265.460,9,9, 1231165976.0 2009/01/05, 14:32:59.000, 52379.0,55265.690,9,9, 1231165979.0 2009/01/05, 14:33:02.000, 52382.0,55265.790,9,9, 1231165982.0 2009/01/05, 14:33:05.000, 52385.0,55265.940,9,9, 1231165985.0 2009/01/05, 14:33:08.000, 52388.0,55266.170,9,9, 1231165988.0 2009/01/05, 14:33:11.000, 52391.0,55266.320,9,9, 1231165991.0 2009/01/05, 14:33:14.000, 52394.0,55266.630,9,9, 1231165994.0 2009/01/05, 14:33:17.000, 52397.0,55266.770,9,9, 1231165997.0 2009/01/05, 14:33:20.000, 52400.0,55267.080,9,9, 1231166000.0 2009/01/05, 14:33:23.000, 52403.0,55267.140,9,9, 1231166003.0 2009/01/05, 14:33:26.000, 52406.0,55267.250,9,9, 1231166006.0 2009/01/05, 14:33:29.000, 52409.0,55267.160,9,9, 1231166009.0 2009/01/05, 14:33:32.000, 52412.0,55267.070,9,9, 1231166012.0 2009/01/05, 14:33:35.000, 52415.0,55267.040,9,9, 1231166015.0 2009/01/05, 14:33:38.000, 52418.0,55266.710,9,9, 1231166018.0 2009/01/05, 14:33:41.000, 52421.0,55266.560,9,9, 1231166021.0 2009/01/05, 14:33:44.000, 52424.0,55266.350,9,9, 1231166024.0 2009/01/05, 14:33:47.000, 52427.0,55266.070,9,9, 1231166027.0 2009/01/05, 14:33:50.000, 52430.0,55265.870,9,9, 1231166030.0 2009/01/05, 14:33:53.000, 52433.0,55265.620,9,9, 1231166033.0 2009/01/05, 14:33:56.000, 52436.0,55265.370,9,9, 1231166036.0 2009/01/05, 14:33:59.000, 52439.0,55264.980,9,9, 1231166039.0 2009/01/05, 14:34:02.000, 52442.0,55264.850,9,9, 1231166042.0 2009/01/05, 14:34:05.000, 52445.0,55264.410,9,9, 1231166045.0 2009/01/05, 14:34:08.000, 52448.0,55264.130,9,9, 1231166048.0 2009/01/05, 14:34:11.000, 52451.0,55263.820,9,9, 1231166051.0 2009/01/05, 14:34:14.000, 52454.0,55263.520,9,9, 1231166054.0 2009/01/05, 14:34:17.000, 52457.0,55263.220,9,9, 1231166057.0 2009/01/05, 14:34:20.000, 52460.0,55263.080,9,9, 1231166060.0 2009/01/05, 14:34:23.000, 52463.0,55262.850,9,9, 1231166063.0 2009/01/05, 14:34:26.000, 52466.0,55262.690,9,9, 1231166066.0 2009/01/05, 14:34:29.000, 52469.0,55262.520,9,9, 1231166069.0 2009/01/05, 14:34:32.000, 52472.0,55262.370,9,9, 1231166072.0 2009/01/05, 14:34:35.000, 52475.0,55261.940,9,9, 1231166075.0 2009/01/05, 14:34:38.000, 52478.0,55261.810,9,9, 1231166078.0 2009/01/05, 14:34:41.000, 52481.0,55261.440,9,9, 1231166081.0 2009/01/05, 14:34:44.000, 52484.0,55260.890,9,9, 1231166084.0 2009/01/05, 14:34:47.000, 52487.0,55260.430,9,9, 1231166087.0 2009/01/05, 14:34:50.000, 52490.0,55259.890,9,9, 1231166090.0 2009/01/05, 14:34:53.000, 52493.0,55259.400,9,9, 1231166093.0 2009/01/05, 14:34:56.000, 52496.0,55258.990,9,9, 1231166096.0 2009/01/05, 14:34:59.000, 52499.0,55258.620,9,9, 1231166099.0 2009/01/05, 14:35:02.000, 52502.0,55258.370,9,9, 1231166102.0 2009/01/05, 14:35:05.000, 52505.0,55257.980,9,9, 1231166105.0 2009/01/05, 14:35:08.000, 52508.0,55257.660,9,9, 1231166108.0 2009/01/05, 14:35:11.000, 52511.0,55257.480,9,9, 1231166111.0 2009/01/05, 14:35:14.000, 52514.0,55257.440,9,9, 1231166114.0 2009/01/05, 14:35:17.000, 52517.0,55257.460,9,9, 1231166117.0 2009/01/05, 14:35:20.000, 52520.0,55257.510,9,9, 1231166120.0 2009/01/05, 14:35:23.000, 52523.0,55257.780,9,9, 1231166123.0 2009/01/05, 14:35:26.000, 52526.0,55258.000,9,9, 1231166126.0 2009/01/05, 14:35:29.000, 52529.0,55258.170,9,9, 1231166129.0 2009/01/05, 14:35:32.000, 52532.0,55258.400,9,9, 1231166132.0 2009/01/05, 14:35:35.000, 52535.0,55258.790,9,9, 1231166135.0 2009/01/05, 14:35:38.000, 52538.0,55259.060,9,9, 1231166138.0 2009/01/05, 14:35:41.000, 52541.0,55259.410,9,9, 1231166141.0 2009/01/05, 14:35:44.000, 52544.0,55259.640,9,9, 1231166144.0 2009/01/05, 14:35:47.000, 52547.0,55260.020,9,9, 1231166147.0 2009/01/05, 14:35:50.000, 52550.0,55260.410,9,9, 1231166150.0 2009/01/05, 14:35:53.000, 52553.0,55260.880,9,9, 1231166153.0 2009/01/05, 14:35:56.000, 52556.0,55261.220,9,9, 1231166156.0 2009/01/05, 14:35:59.000, 52559.0,55261.710,9,9, 1231166159.0 2009/01/05, 14:36:02.000, 52562.0,55262.080,9,9, 1231166162.0 2009/01/05, 14:36:05.000, 52565.0,55262.480,9,9, 1231166165.0 2009/01/05, 14:36:08.000, 52568.0,55262.900,9,9, 1231166168.0 2009/01/05, 14:36:11.000, 52571.0,55263.220,9,9, 1231166171.0 2009/01/05, 14:36:14.000, 52574.0,55263.550,9,9, 1231166174.0 2009/01/05, 14:36:17.000, 52577.0,55263.930,9,9, 1231166177.0 2009/01/05, 14:36:20.000, 52580.0,55264.240,9,9, 1231166180.0 2009/01/05, 14:36:23.000, 52583.0,55264.570,9,9, 1231166183.0 2009/01/05, 14:36:26.000, 52586.0,55265.080,9,9, 1231166186.0 2009/01/05, 14:36:29.000, 52589.0,55265.190,9,9, 1231166189.0 2009/01/05, 14:36:32.000, 52592.0,55265.330,9,9, 1231166192.0 2009/01/05, 14:36:35.000, 52595.0,55265.640,9,9, 1231166195.0 2009/01/05, 14:36:38.000, 52598.0,55265.750,9,9, 1231166198.0 2009/01/05, 14:36:41.000, 52601.0,55265.930,9,9, 1231166201.0 2009/01/05, 14:36:44.000, 52604.0,55266.210,9,9, 1231166204.0 2009/01/05, 14:36:47.000, 52607.0,55266.440,9,9, 1231166207.0 2009/01/05, 14:36:50.000, 52610.0,55266.840,9,9, 1231166210.0 2009/01/05, 14:36:53.000, 52613.0,55266.920,9,9, 1231166213.0 2009/01/05, 14:36:56.000, 52616.0,55267.240,9,9, 1231166216.0 2009/01/05, 14:36:59.000, 52619.0,55267.340,9,9, 1231166219.0 2009/01/05, 14:37:02.000, 52622.0,55267.430,9,9, 1231166222.0 2009/01/05, 14:37:05.000, 52625.0,55267.500,9,9, 1231166225.0 2009/01/05, 14:37:08.000, 52628.0,55267.480,9,9, 1231166228.0 2009/01/05, 14:37:11.000, 52631.0,55267.510,9,9, 1231166231.0 2009/01/05, 14:37:14.000, 52634.0,55267.510,9,9, 1231166234.0 2009/01/05, 14:37:17.000, 52637.0,55267.590,9,9, 1231166237.0 2009/01/05, 14:37:20.000, 52640.0,55267.560,9,9, 1231166240.0 2009/01/05, 14:37:23.000, 52643.0,55267.660,9,9, 1231166243.0 2009/01/05, 14:37:26.000, 52646.0,55267.800,9,9, 1231166246.0 2009/01/05, 14:37:29.000, 52649.0,55267.760,9,9, 1231166249.0 2009/01/05, 14:37:32.000, 52652.0,55268.000,9,9, 1231166252.0 2009/01/05, 14:37:35.000, 52655.0,55268.000,9,9, 1231166255.0 2009/01/05, 14:37:38.000, 52658.0,55268.160,9,9, 1231166258.0 2009/01/05, 14:37:41.000, 52661.0,55268.180,9,9, 1231166261.0 2009/01/05, 14:37:44.000, 52664.0,55268.360,9,9, 1231166264.0 2009/01/05, 14:37:47.000, 52667.0,55268.510,9,9, 1231166267.0 2009/01/05, 14:37:50.000, 52670.0,55268.540,9,9, 1231166270.0 2009/01/05, 14:37:53.000, 52673.0,55268.670,9,9, 1231166273.0 2009/01/05, 14:37:56.000, 52676.0,55268.730,9,9, 1231166276.0 2009/01/05, 14:37:59.000, 52679.0,55268.620,9,9, 1231166279.0 2009/01/05, 14:38:02.000, 52682.0,55268.610,9,9, 1231166282.0 2009/01/05, 14:38:05.000, 52685.0,55268.480,9,9, 1231166285.0 2009/01/05, 14:38:08.000, 52688.0,55268.330,9,9, 1231166288.0 2009/01/05, 14:38:11.000, 52691.0,55268.030,9,9, 1231166291.0 2009/01/05, 14:38:14.000, 52694.0,55267.900,9,9, 1231166294.0 2009/01/05, 14:38:17.000, 52697.0,55267.630,9,9, 1231166297.0 2009/01/05, 14:38:20.000, 52700.0,55267.470,9,9, 1231166300.0 2009/01/05, 14:38:23.000, 52703.0,55267.220,9,9, 1231166303.0 2009/01/05, 14:38:26.000, 52706.0,55266.850,9,9, 1231166306.0 2009/01/05, 14:38:29.000, 52709.0,55266.470,9,9, 1231166309.0 2009/01/05, 14:38:32.000, 52712.0,55266.020,9,9, 1231166312.0 2009/01/05, 14:38:35.000, 52715.0,55265.510,9,9, 1231166315.0 2009/01/05, 14:38:38.000, 52718.0,55265.100,9,9, 1231166318.0 2009/01/05, 14:38:41.000, 52721.0,55264.720,9,9, 1231166321.0 2009/01/05, 14:38:44.000, 52724.0,55264.590,9,9, 1231166324.0 2009/01/05, 14:38:47.000, 52727.0,55264.530,9,9, 1231166327.0 2009/01/05, 14:38:50.000, 52730.0,55264.710,9,9, 1231166330.0 2009/01/05, 14:38:53.000, 52733.0,55264.820,9,9, 1231166333.0 2009/01/05, 14:38:56.000, 52736.0,55265.150,9,9, 1231166336.0 2009/01/05, 14:38:59.000, 52739.0,55265.520,9,9, 1231166339.0 2009/01/05, 14:39:02.000, 52742.0,55265.800,9,9, 1231166342.0 2009/01/05, 14:39:05.000, 52745.0,55266.080,9,9, 1231166345.0 2009/01/05, 14:39:08.000, 52748.0,55266.310,9,9, 1231166348.0 2009/01/05, 14:39:11.000, 52751.0,55266.500,9,9, 1231166351.0 2009/01/05, 14:39:14.000, 52754.0,55266.690,9,9, 1231166354.0 2009/01/05, 14:39:17.000, 52757.0,55266.880,9,9, 1231166357.0 2009/01/05, 14:39:20.000, 52760.0,55266.930,9,9, 1231166360.0 2009/01/05, 14:39:23.000, 52763.0,55266.780,9,9, 1231166363.0 2009/01/05, 14:39:26.000, 52766.0,55266.800,9,9, 1231166366.0 2009/01/05, 14:39:29.000, 52769.0,55266.800,9,9, 1231166369.0 2009/01/05, 14:39:32.000, 52772.0,55266.880,9,9, 1231166372.0 2009/01/05, 14:39:35.000, 52775.0,55267.040,9,9, 1231166375.0 2009/01/05, 14:39:38.000, 52778.0,55267.040,9,9, 1231166378.0 2009/01/05, 14:39:41.000, 52781.0,55266.920,9,9, 1231166381.0 2009/01/05, 14:39:44.000, 52784.0,55267.040,9,9, 1231166384.0 2009/01/05, 14:39:47.000, 52787.0,55267.060,9,9, 1231166387.0 2009/01/05, 14:39:50.000, 52790.0,55266.970,9,9, 1231166390.0 2009/01/05, 14:39:53.000, 52793.0,55266.910,9,9, 1231166393.0 2009/01/05, 14:39:56.000, 52796.0,55266.800,9,9, 1231166396.0 2009/01/05, 14:39:59.000, 52799.0,55266.690,9,9, 1231166399.0 2009/01/05, 14:40:02.000, 52802.0,55266.670,9,9, 1231166402.0 2009/01/05, 14:40:05.000, 52805.0,55266.600,9,9, 1231166405.0 2009/01/05, 14:40:08.000, 52808.0,55266.650,9,9, 1231166408.0 2009/01/05, 14:40:11.000, 52811.0,55266.490,9,9, 1231166411.0 2009/01/05, 14:40:14.000, 52814.0,55266.570,9,9, 1231166414.0 2009/01/05, 14:40:17.000, 52817.0,55266.450,9,9, 1231166417.0 2009/01/05, 14:40:20.000, 52820.0,55266.400,9,9, 1231166420.0 2009/01/05, 14:40:23.000, 52823.0,55266.370,9,9, 1231166423.0 2009/01/05, 14:40:26.000, 52826.0,55266.230,9,9, 1231166426.0 2009/01/05, 14:40:29.000, 52829.0,55266.070,9,9, 1231166429.0 2009/01/05, 14:40:32.000, 52832.0,55265.810,9,9, 1231166432.0 2009/01/05, 14:40:35.000, 52835.0,55265.730,9,9, 1231166435.0 2009/01/05, 14:40:38.000, 52838.0,55265.560,9,9, 1231166438.0 2009/01/05, 14:40:41.000, 52841.0,55265.550,9,9, 1231166441.0 2009/01/05, 14:40:44.000, 52844.0,55265.680,9,9, 1231166444.0 2009/01/05, 14:40:47.000, 52847.0,55265.760,9,9, 1231166447.0 2009/01/05, 14:40:50.000, 52850.0,55266.050,9,9, 1231166450.0 2009/01/05, 14:40:53.000, 52853.0,55266.240,9,9, 1231166453.0 2009/01/05, 14:40:56.000, 52856.0,55266.400,9,9, 1231166456.0 2009/01/05, 14:40:59.000, 52859.0,55266.520,9,9, 1231166459.0 2009/01/05, 14:41:02.000, 52862.0,55266.740,9,9, 1231166462.0 2009/01/05, 14:41:05.000, 52865.0,55266.840,9,9, 1231166465.0 2009/01/05, 14:41:08.000, 52868.0,55266.840,9,9, 1231166468.0 2009/01/05, 14:41:11.000, 52871.0,55266.880,9,9, 1231166471.0 2009/01/05, 14:41:14.000, 52874.0,55266.920,9,9, 1231166474.0 2009/01/05, 14:41:17.000, 52877.0,55266.910,9,9, 1231166477.0 2009/01/05, 14:41:20.000, 52880.0,55266.790,9,9, 1231166480.0 2009/01/05, 14:41:23.000, 52883.0,55266.880,9,9, 1231166483.0 2009/01/05, 14:41:26.000, 52886.0,55266.880,9,9, 1231166486.0 2009/01/05, 14:41:29.000, 52889.0,55267.030,9,9, 1231166489.0 2009/01/05, 14:41:32.000, 52892.0,55267.230,9,9, 1231166492.0 2009/01/05, 14:41:35.000, 52895.0,55267.760,9,9, 1231166495.0 2009/01/05, 14:41:38.000, 52898.0,55268.110,9,9, 1231166498.0 2009/01/05, 14:41:41.000, 52901.0,55268.480,9,9, 1231166501.0 2009/01/05, 14:41:44.000, 52904.0,55268.820,9,9, 1231166504.0 2009/01/05, 14:41:47.000, 52907.0,55269.210,9,9, 1231166507.0 2009/01/05, 14:41:50.000, 52910.0,55269.640,9,9, 1231166510.0 2009/01/05, 14:41:53.000, 52913.0,55270.150,9,9, 1231166513.0 2009/01/05, 14:41:56.000, 52916.0,55270.590,9,9, 1231166516.0 2009/01/05, 14:41:59.000, 52919.0,55271.110,9,9, 1231166519.0 2009/01/05, 14:42:02.000, 52922.0,55271.610,9,9, 1231166522.0 2009/01/05, 14:42:05.000, 52925.0,55271.910,9,9, 1231166525.0 2009/01/05, 14:42:08.000, 52928.0,55272.260,9,9, 1231166528.0 2009/01/05, 14:42:11.000, 52931.0,55272.350,9,9, 1231166531.0 2009/01/05, 14:42:14.000, 52934.0,55272.400,9,9, 1231166534.0 2009/01/05, 14:42:17.000, 52937.0,55272.350,9,9, 1231166537.0 2009/01/05, 14:42:20.000, 52940.0,55272.360,9,9, 1231166540.0 2009/01/05, 14:42:23.000, 52943.0,55272.370,9,9, 1231166543.0 2009/01/05, 14:42:26.000, 52946.0,55272.310,9,9, 1231166546.0 2009/01/05, 14:42:29.000, 52949.0,55272.090,9,9, 1231166549.0 2009/01/05, 14:42:32.000, 52952.0,55271.950,9,9, 1231166552.0 2009/01/05, 14:42:35.000, 52955.0,55271.700,9,9, 1231166555.0 2009/01/05, 14:42:38.000, 52958.0,55271.600,9,9, 1231166558.0 2009/01/05, 14:42:41.000, 52961.0,55271.370,9,9, 1231166561.0 2009/01/05, 14:42:44.000, 52964.0,55271.140,9,9, 1231166564.0 2009/01/05, 14:42:47.000, 52967.0,55270.900,9,9, 1231166567.0 2009/01/05, 14:42:50.000, 52970.0,55270.750,9,9, 1231166570.0 2009/01/05, 14:42:53.000, 52973.0,55270.650,9,9, 1231166573.0 2009/01/05, 14:42:56.000, 52976.0,55270.300,9,9, 1231166576.0 2009/01/05, 14:42:59.000, 52979.0,55270.280,9,9, 1231166579.0 2009/01/05, 14:43:02.000, 52982.0,55270.070,9,9, 1231166582.0 2009/01/05, 14:43:05.000, 52985.0,55269.960,9,9, 1231166585.0 2009/01/05, 14:43:08.000, 52988.0,55270.060,9,9, 1231166588.0 2009/01/05, 14:43:11.000, 52991.0,55270.070,9,9, 1231166591.0 2009/01/05, 14:43:14.000, 52994.0,55270.030,9,9, 1231166594.0 2009/01/05, 14:43:17.000, 52997.0,55270.200,9,9, 1231166597.0 2009/01/05, 14:43:20.000, 53000.0,55270.250,9,9, 1231166600.0 2009/01/05, 14:43:23.000, 53003.0,55270.350,9,9, 1231166603.0 2009/01/05, 14:43:26.000, 53006.0,55270.500,9,9, 1231166606.0 2009/01/05, 14:43:29.000, 53009.0,55270.810,9,9, 1231166609.0 2009/01/05, 14:43:32.000, 53012.0,55271.160,9,9, 1231166612.0 2009/01/05, 14:43:35.000, 53015.0,55271.600,9,9, 1231166615.0 2009/01/05, 14:43:38.000, 53018.0,55271.740,9,9, 1231166618.0 2009/01/05, 14:43:41.000, 53021.0,55272.000,9,9, 1231166621.0 2009/01/05, 14:43:44.000, 53024.0,55272.240,9,9, 1231166624.0 2009/01/05, 14:43:47.000, 53027.0,55272.390,9,9, 1231166627.0 2009/01/05, 14:43:50.000, 53030.0,55272.600,9,9, 1231166630.0 2009/01/05, 14:43:53.000, 53033.0,55272.790,9,9, 1231166633.0 2009/01/05, 14:43:56.000, 53036.0,55273.040,9,9, 1231166636.0 2009/01/05, 14:43:59.000, 53039.0,55273.400,9,9, 1231166639.0 2009/01/05, 14:44:02.000, 53042.0,55273.870,9,9, 1231166642.0 2009/01/05, 14:44:05.000, 53045.0,55274.320,9,9, 1231166645.0 2009/01/05, 14:44:08.000, 53048.0,55274.750,9,9, 1231166648.0 2009/01/05, 14:44:11.000, 53051.0,55275.120,9,9, 1231166651.0 2009/01/05, 14:44:14.000, 53054.0,55275.480,9,9, 1231166654.0 2009/01/05, 14:44:17.000, 53057.0,55275.820,9,9, 1231166657.0 2009/01/05, 14:44:20.000, 53060.0,55276.120,9,9, 1231166660.0 2009/01/05, 14:44:23.000, 53063.0,55276.270,9,9, 1231166663.0 2009/01/05, 14:44:26.000, 53066.0,55276.530,9,9, 1231166666.0 2009/01/05, 14:44:29.000, 53069.0,55276.970,9,9, 1231166669.0 2009/01/05, 14:44:32.000, 53072.0,55277.320,9,9, 1231166672.0 2009/01/05, 14:44:35.000, 53075.0,55277.510,9,9, 1231166675.0 2009/01/05, 14:44:38.000, 53078.0,55277.700,9,9, 1231166678.0 2009/01/05, 14:44:41.000, 53081.0,55278.190,9,9, 1231166681.0 2009/01/05, 14:44:44.000, 53084.0,55278.590,9,9, 1231166684.0 2009/01/05, 14:44:47.000, 53087.0,55278.980,9,9, 1231166687.0 2009/01/05, 14:44:50.000, 53090.0,55279.630,9,9, 1231166690.0 2009/01/05, 14:44:53.000, 53093.0,55279.910,9,9, 1231166693.0 2009/01/05, 14:44:56.000, 53096.0,55280.080,9,9, 1231166696.0 2009/01/05, 14:44:59.000, 53099.0,55280.310,9,9, 1231166699.0 2009/01/05, 14:45:02.000, 53102.0,55280.370,9,9, 1231166702.0 2009/01/05, 14:45:05.000, 53105.0,55280.270,9,9, 1231166705.0 2009/01/05, 14:45:08.000, 53108.0,55280.220,9,9, 1231166708.0 2009/01/05, 14:45:11.000, 53111.0,55279.910,9,9, 1231166711.0 2009/01/05, 14:45:14.000, 53114.0,55279.610,9,9, 1231166714.0 2009/01/05, 14:45:17.000, 53117.0,55279.310,9,9, 1231166717.0 2009/01/05, 14:45:20.000, 53120.0,55279.330,9,9, 1231166720.0 2009/01/05, 14:45:23.000, 53123.0,55279.240,9,9, 1231166723.0 2009/01/05, 14:45:26.000, 53126.0,55279.380,9,9, 1231166726.0 2009/01/05, 14:45:29.000, 53129.0,55279.430,9,9, 1231166729.0 2009/01/05, 14:45:32.000, 53132.0,55279.620,9,9, 1231166732.0 2009/01/05, 14:45:35.000, 53135.0,55280.080,9,9, 1231166735.0 2009/01/05, 14:45:38.000, 53138.0,55280.210,9,9, 1231166738.0 2009/01/05, 14:45:41.000, 53141.0,55280.500,9,9, 1231166741.0 2009/01/05, 14:45:44.000, 53144.0,55280.830,9,9, 1231166744.0 2009/01/05, 14:45:47.000, 53147.0,55281.090,9,9, 1231166747.0 2009/01/05, 14:45:50.000, 53150.0,55281.360,9,9, 1231166750.0 2009/01/05, 14:45:53.000, 53153.0,55281.540,9,9, 1231166753.0 2009/01/05, 14:45:56.000, 53156.0,55281.570,9,9, 1231166756.0 2009/01/05, 14:45:59.000, 53159.0,55281.500,9,9, 1231166759.0 2009/01/05, 14:46:02.000, 53162.0,55281.140,9,9, 1231166762.0 2009/01/05, 14:46:05.000, 53165.0,55280.740,9,9, 1231166765.0 2009/01/05, 14:46:08.000, 53168.0,55280.160,9,9, 1231166768.0 2009/01/05, 14:46:11.000, 53171.0,55279.600,9,9, 1231166771.0 2009/01/05, 14:46:14.000, 53174.0,55279.020,9,9, 1231166774.0 2009/01/05, 14:46:17.000, 53177.0,55278.420,9,9, 1231166777.0 2009/01/05, 14:46:20.000, 53180.0,55277.950,9,9, 1231166780.0 2009/01/05, 14:46:23.000, 53183.0,55277.640,9,9, 1231166783.0 2009/01/05, 14:46:26.000, 53186.0,55277.480,9,9, 1231166786.0 2009/01/05, 14:46:29.000, 53189.0,55277.390,9,9, 1231166789.0 2009/01/05, 14:46:32.000, 53192.0,55277.420,9,9, 1231166792.0 2009/01/05, 14:46:35.000, 53195.0,55277.310,9,9, 1231166795.0 2009/01/05, 14:46:38.000, 53198.0,55277.210,9,9, 1231166798.0 2009/01/05, 14:46:41.000, 53201.0,55277.100,9,9, 1231166801.0 2009/01/05, 14:46:44.000, 53204.0,55277.100,9,9, 1231166804.0 2009/01/05, 14:46:47.000, 53207.0,55277.060,9,9, 1231166807.0 2009/01/05, 14:46:50.000, 53210.0,55276.610,9,9, 1231166810.0 2009/01/05, 14:46:53.000, 53213.0,55276.010,9,9, 1231166813.0 2009/01/05, 14:46:56.000, 53216.0,55274.980,9,9, 1231166816.0 2009/01/05, 14:46:59.000, 53219.0,55274.200,9,9, 1231166819.0 2009/01/05, 14:47:02.000, 53222.0,55273.300,9,9, 1231166822.0 2009/01/05, 14:47:05.000, 53225.0,55272.430,9,9, 1231166825.0 2009/01/05, 14:47:08.000, 53228.0,55271.570,9,9, 1231166828.0 2009/01/05, 14:47:11.000, 53231.0,55270.860,9,9, 1231166831.0 2009/01/05, 14:47:14.000, 53234.0,55270.280,9,9, 1231166834.0 2009/01/05, 14:47:17.000, 53237.0,55269.840,9,9, 1231166837.0 2009/01/05, 14:47:20.000, 53240.0,55269.500,9,9, 1231166840.0 2009/01/05, 14:47:23.000, 53243.0,55269.290,9,9, 1231166843.0 2009/01/05, 14:47:26.000, 53246.0,55269.220,9,9, 1231166846.0 2009/01/05, 14:47:29.000, 53249.0,55269.330,9,9, 1231166849.0 2009/01/05, 14:47:32.000, 53252.0,55269.510,9,9, 1231166852.0 2009/01/05, 14:47:35.000, 53255.0,55269.680,9,9, 1231166855.0 2009/01/05, 14:47:38.000, 53258.0,55269.840,9,9, 1231166858.0 2009/01/05, 14:47:41.000, 53261.0,55270.080,9,9, 1231166861.0 2009/01/05, 14:47:44.000, 53264.0,55270.190,9,9, 1231166864.0 2009/01/05, 14:47:47.000, 53267.0,55270.430,9,9, 1231166867.0 2009/01/05, 14:47:50.000, 53270.0,55270.820,9,9, 1231166870.0 2009/01/05, 14:47:53.000, 53273.0,55271.420,9,9, 1231166873.0 2009/01/05, 14:47:56.000, 53276.0,55271.850,9,9, 1231166876.0 2009/01/05, 14:47:59.000, 53279.0,55272.170,9,9, 1231166879.0 2009/01/05, 14:48:02.000, 53282.0,55272.410,9,9, 1231166882.0 2009/01/05, 14:48:05.000, 53285.0,55272.530,9,9, 1231166885.0 2009/01/05, 14:48:08.000, 53288.0,55272.490,9,9, 1231166888.0 2009/01/05, 14:48:11.000, 53291.0,55272.350,9,9, 1231166891.0 2009/01/05, 14:48:14.000, 53294.0,55272.010,9,9, 1231166894.0 2009/01/05, 14:48:17.000, 53297.0,55271.690,9,9, 1231166897.0 2009/01/05, 14:48:20.000, 53300.0,55271.440,9,9, 1231166900.0 2009/01/05, 14:48:23.000, 53303.0,55271.190,9,9, 1231166903.0 2009/01/05, 14:48:26.000, 53306.0,55270.900,9,9, 1231166906.0 2009/01/05, 14:48:29.000, 53309.0,55271.010,9,9, 1231166909.0 2009/01/05, 14:48:32.000, 53312.0,55271.170,9,9, 1231166912.0 2009/01/05, 14:48:35.000, 53315.0,55271.160,9,9, 1231166915.0 2009/01/05, 14:48:38.000, 53318.0,55271.170,9,9, 1231166918.0 2009/01/05, 14:48:41.000, 53321.0,55271.120,9,9, 1231166921.0 2009/01/05, 14:48:44.000, 53324.0,55270.920,9,9, 1231166924.0 2009/01/05, 14:48:47.000, 53327.0,55270.600,9,9, 1231166927.0 2009/01/05, 14:48:50.000, 53330.0,55270.200,9,9, 1231166930.0 2009/01/05, 14:48:53.000, 53333.0,55269.790,9,9, 1231166933.0 2009/01/05, 14:48:56.000, 53336.0,55269.100,9,9, 1231166936.0 2009/01/05, 14:48:59.000, 53339.0,55268.450,9,9, 1231166939.0 2009/01/05, 14:49:02.000, 53342.0,55267.660,9,9, 1231166942.0 2009/01/05, 14:49:05.000, 53345.0,55266.790,9,9, 1231166945.0 2009/01/05, 14:49:08.000, 53348.0,55265.770,9,9, 1231166948.0 2009/01/05, 14:49:11.000, 53351.0,55264.970,9,9, 1231166951.0 2009/01/05, 14:49:14.000, 53354.0,55264.100,9,9, 1231166954.0 2009/01/05, 14:49:17.000, 53357.0,55263.410,9,9, 1231166957.0 2009/01/05, 14:49:20.000, 53360.0,55262.570,9,9, 1231166960.0 2009/01/05, 14:49:23.000, 53363.0,55261.940,9,9, 1231166963.0 2009/01/05, 14:49:26.000, 53366.0,55261.090,9,9, 1231166966.0 2009/01/05, 14:49:29.000, 53369.0,55260.710,9,9, 1231166969.0 2009/01/05, 14:49:32.000, 53372.0,55260.120,9,9, 1231166972.0 2009/01/05, 14:49:35.000, 53375.0,55259.700,9,9, 1231166975.0 2009/01/05, 14:49:38.000, 53378.0,55259.310,9,9, 1231166978.0 2009/01/05, 14:49:41.000, 53381.0,55258.780,9,9, 1231166981.0 2009/01/05, 14:49:44.000, 53384.0,55258.150,9,9, 1231166984.0 2009/01/05, 14:49:47.000, 53387.0,55257.400,9,9, 1231166987.0 2009/01/05, 14:49:50.000, 53390.0,55256.800,9,9, 1231166990.0 2009/01/05, 14:49:53.000, 53393.0,55256.270,9,9, 1231166993.0 2009/01/05, 14:49:56.000, 53396.0,55255.750,9,9, 1231166996.0 2009/01/05, 14:49:59.000, 53399.0,55255.200,9,9, 1231166999.0 2009/01/05, 14:50:02.000, 53402.0,55254.940,9,9, 1231167002.0 2009/01/05, 14:50:05.000, 53405.0,55254.490,9,9, 1231167005.0 2009/01/05, 14:50:08.000, 53408.0,55254.000,9,9, 1231167008.0 2009/01/05, 14:50:11.000, 53411.0,55253.620,9,9, 1231167011.0 2009/01/05, 14:50:14.000, 53414.0,55253.200,9,9, 1231167014.0 2009/01/05, 14:50:17.000, 53417.0,55252.710,9,9, 1231167017.0 2009/01/05, 14:50:20.000, 53420.0,55252.340,9,9, 1231167020.0 2009/01/05, 14:50:23.000, 53423.0,55251.970,9,9, 1231167023.0 2009/01/05, 14:50:26.000, 53426.0,55251.480,9,9, 1231167026.0 2009/01/05, 14:50:29.000, 53429.0,55251.110,9,9, 1231167029.0 2009/01/05, 14:50:32.000, 53432.0,55250.720,9,9, 1231167032.0 2009/01/05, 14:50:35.000, 53435.0,55250.220,9,9, 1231167035.0 2009/01/05, 14:50:38.000, 53438.0,55249.710,9,9, 1231167038.0 2009/01/05, 14:50:41.000, 53441.0,55249.260,9,9, 1231167041.0 2009/01/05, 14:50:44.000, 53444.0,55248.970,9,9, 1231167044.0 2009/01/05, 14:50:47.000, 53447.0,55248.790,9,9, 1231167047.0 2009/01/05, 14:50:50.000, 53450.0,55248.820,9,9, 1231167050.0 2009/01/05, 14:50:53.000, 53453.0,55248.560,9,9, 1231167053.0 2009/01/05, 14:50:56.000, 53456.0,55248.360,9,9, 1231167056.0 2009/01/05, 14:50:59.000, 53459.0,55247.910,9,9, 1231167059.0 2009/01/05, 14:51:02.000, 53462.0,55247.420,9,9, 1231167062.0 2009/01/05, 14:51:05.000, 53465.0,55247.110,9,9, 1231167065.0 2009/01/05, 14:51:08.000, 53468.0,55246.910,9,9, 1231167068.0 2009/01/05, 14:51:11.000, 53471.0,55246.550,9,9, 1231167071.0 2009/01/05, 14:51:14.000, 53474.0,55246.170,9,9, 1231167074.0 2009/01/05, 14:51:17.000, 53477.0,55245.510,9,9, 1231167077.0 2009/01/05, 14:51:20.000, 53480.0,55245.060,9,9, 1231167080.0 2009/01/05, 14:51:23.000, 53483.0,55244.390,9,9, 1231167083.0 2009/01/05, 14:51:26.000, 53486.0,55243.770,9,9, 1231167086.0 2009/01/05, 14:51:29.000, 53489.0,55243.470,9,9, 1231167089.0 2009/01/05, 14:51:32.000, 53492.0,55242.880,9,9, 1231167092.0 2009/01/05, 14:51:35.000, 53495.0,55242.590,9,9, 1231167095.0 2009/01/05, 14:51:38.000, 53498.0,55242.210,9,9, 1231167098.0 2009/01/05, 14:51:41.000, 53501.0,55242.090,9,9, 1231167101.0 2009/01/05, 14:51:44.000, 53504.0,55241.960,9,9, 1231167104.0 2009/01/05, 14:51:47.000, 53507.0,55241.620,9,9, 1231167107.0 2009/01/05, 14:51:50.000, 53510.0,55241.620,9,9, 1231167110.0 2009/01/05, 14:51:53.000, 53513.0,55241.660,9,9, 1231167113.0 2009/01/05, 14:51:56.000, 53516.0,55242.050,9,9, 1231167116.0 2009/01/05, 14:51:59.000, 53519.0,55242.370,9,9, 1231167119.0 2009/01/05, 14:52:02.000, 53522.0,55243.020,9,9, 1231167122.0 2009/01/05, 14:52:05.000, 53525.0,55244.060,9,9, 1231167125.0 2009/01/05, 14:52:08.000, 53528.0,55245.080,9,9, 1231167128.0 2009/01/05, 14:52:11.000, 53531.0,55246.060,9,9, 1231167131.0 2009/01/05, 14:52:14.000, 53534.0,55247.200,9,9, 1231167134.0 2009/01/05, 14:52:17.000, 53537.0,55248.060,9,9, 1231167137.0 2009/01/05, 14:52:20.000, 53540.0,55248.910,9,9, 1231167140.0 2009/01/05, 14:52:23.000, 53543.0,55249.750,9,9, 1231167143.0 2009/01/05, 14:52:26.000, 53546.0,55250.170,9,9, 1231167146.0 2009/01/05, 14:52:29.000, 53549.0,55250.650,9,9, 1231167149.0 2009/01/05, 14:52:32.000, 53552.0,55250.850,9,9, 1231167152.0 2009/01/05, 14:52:35.000, 53555.0,55250.930,9,9, 1231167155.0 2009/01/05, 14:52:38.000, 53558.0,55250.910,9,9, 1231167158.0 2009/01/05, 14:52:41.000, 53561.0,55250.590,9,9, 1231167161.0 2009/01/05, 14:52:44.000, 53564.0,55250.130,9,9, 1231167164.0 2009/01/05, 14:52:47.000, 53567.0,55249.390,9,9, 1231167167.0 2009/01/05, 14:52:50.000, 53570.0,55248.810,9,9, 1231167170.0 2009/01/05, 14:52:53.000, 53573.0,55248.130,9,9, 1231167173.0 2009/01/05, 14:52:56.000, 53576.0,55247.610,9,9, 1231167176.0 2009/01/05, 14:52:59.000, 53579.0,55247.210,9,9, 1231167179.0 2009/01/05, 14:53:02.000, 53582.0,55246.670,9,9, 1231167182.0 2009/01/05, 14:53:05.000, 53585.0,55246.070,9,9, 1231167185.0 2009/01/05, 14:53:08.000, 53588.0,55245.650,9,9, 1231167188.0 2009/01/05, 14:53:11.000, 53591.0,55245.100,9,9, 1231167191.0 2009/01/05, 14:53:14.000, 53594.0,55244.710,9,9, 1231167194.0 2009/01/05, 14:53:17.000, 53597.0,55244.270,9,9, 1231167197.0 2009/01/05, 14:53:20.000, 53600.0,55243.880,9,9, 1231167200.0 2009/01/05, 14:53:23.000, 53603.0,55243.220,9,9, 1231167203.0 2009/01/05, 14:53:26.000, 53606.0,55242.500,9,9, 1231167206.0 2009/01/05, 14:53:29.000, 53609.0,55241.780,9,9, 1231167209.0 2009/01/05, 14:53:32.000, 53612.0,55240.900,9,9, 1231167212.0 2009/01/05, 14:53:35.000, 53615.0,55240.120,9,9, 1231167215.0 2009/01/05, 14:53:38.000, 53618.0,55239.370,9,9, 1231167218.0 2009/01/05, 14:53:41.000, 53621.0,55238.900,9,9, 1231167221.0 2009/01/05, 14:53:44.000, 53624.0,55238.350,9,9, 1231167224.0 2009/01/05, 14:53:47.000, 53627.0,55237.910,9,9, 1231167227.0 2009/01/05, 14:53:50.000, 53630.0,55237.420,9,9, 1231167230.0 2009/01/05, 14:53:53.000, 53633.0,55236.780,9,9, 1231167233.0 2009/01/05, 14:53:56.000, 53636.0,55236.450,9,9, 1231167236.0 2009/01/05, 14:53:59.000, 53639.0,55236.030,9,9, 1231167239.0 2009/01/05, 14:54:02.000, 53642.0,55235.850,9,9, 1231167242.0 2009/01/05, 14:54:05.000, 53645.0,55235.590,9,9, 1231167245.0 2009/01/05, 14:54:08.000, 53648.0,55235.280,9,9, 1231167248.0 2009/01/05, 14:54:11.000, 53651.0,55235.170,9,9, 1231167251.0 2009/01/05, 14:54:14.000, 53654.0,55234.980,9,9, 1231167254.0 2009/01/05, 14:54:17.000, 53657.0,55234.880,9,9, 1231167257.0 2009/01/05, 14:54:20.000, 53660.0,55234.980,9,9, 1231167260.0 2009/01/05, 14:54:23.000, 53663.0,55234.880,9,9, 1231167263.0 2009/01/05, 14:54:26.000, 53666.0,55234.720,9,9, 1231167266.0 2009/01/05, 14:54:29.000, 53669.0,55234.600,9,9, 1231167269.0 2009/01/05, 14:54:32.000, 53672.0,55234.670,9,9, 1231167272.0 2009/01/05, 14:54:35.000, 53675.0,55234.820,9,9, 1231167275.0 2009/01/05, 14:54:38.000, 53678.0,55235.190,9,9, 1231167278.0 2009/01/05, 14:54:41.000, 53681.0,55235.600,9,9, 1231167281.0 2009/01/05, 14:54:44.000, 53684.0,55236.090,9,9, 1231167284.0 2009/01/05, 14:54:47.000, 53687.0,55236.740,9,9, 1231167287.0 2009/01/05, 14:54:50.000, 53690.0,55237.400,9,9, 1231167290.0 2009/01/05, 14:54:53.000, 53693.0,55238.130,9,9, 1231167293.0 2009/01/05, 14:54:56.000, 53696.0,55238.900,9,9, 1231167296.0 2009/01/05, 14:54:59.000, 53699.0,55239.850,9,9, 1231167299.0 2009/01/05, 14:55:02.000, 53702.0,55240.850,9,9, 1231167302.0 2009/01/05, 14:55:05.000, 53705.0,55242.130,9,9, 1231167305.0 2009/01/05, 14:55:08.000, 53708.0,55243.220,9,9, 1231167308.0 2009/01/05, 14:55:11.000, 53711.0,55244.420,9,9, 1231167311.0 2009/01/05, 14:55:14.000, 53714.0,55245.460,9,9, 1231167314.0 2009/01/05, 14:55:17.000, 53717.0,55246.300,9,9, 1231167317.0 2009/01/05, 14:55:20.000, 53720.0,55247.020,9,9, 1231167320.0 2009/01/05, 14:55:23.000, 53723.0,55247.660,9,9, 1231167323.0 2009/01/05, 14:55:26.000, 53726.0,55248.400,9,9, 1231167326.0 2009/01/05, 14:55:29.000, 53729.0,55248.640,9,9, 1231167329.0 2009/01/05, 14:55:32.000, 53732.0,55249.210,9,9, 1231167332.0 2009/01/05, 14:55:35.000, 53735.0,55249.470,9,9, 1231167335.0 2009/01/05, 14:55:38.000, 53738.0,55249.730,9,9, 1231167338.0 2009/01/05, 14:55:41.000, 53741.0,55250.100,9,9, 1231167341.0 2009/01/05, 14:55:44.000, 53744.0,55250.400,9,9, 1231167344.0 2009/01/05, 14:55:47.000, 53747.0,55250.710,9,9, 1231167347.0 2009/01/05, 14:55:50.000, 53750.0,55251.150,9,9, 1231167350.0 2009/01/05, 14:55:53.000, 53753.0,55251.310,9,9, 1231167353.0 2009/01/05, 14:55:56.000, 53756.0,55251.270,9,9, 1231167356.0 2009/01/05, 14:55:59.000, 53759.0,55251.180,9,9, 1231167359.0 2009/01/05, 14:56:02.000, 53762.0,55251.190,9,9, 1231167362.0 2009/01/05, 14:56:05.000, 53765.0,55251.220,9,9, 1231167365.0 2009/01/05, 14:56:08.000, 53768.0,55251.280,9,9, 1231167368.0 2009/01/05, 14:56:11.000, 53771.0,55251.260,9,9, 1231167371.0 2009/01/05, 14:56:14.000, 53774.0,55251.190,9,9, 1231167374.0 2009/01/05, 14:56:17.000, 53777.0,55251.060,9,9, 1231167377.0 2009/01/05, 14:56:20.000, 53780.0,55250.940,9,9, 1231167380.0 2009/01/05, 14:56:23.000, 53783.0,55250.700,9,9, 1231167383.0 2009/01/05, 14:56:26.000, 53786.0,55250.410,9,9, 1231167386.0 2009/01/05, 14:56:29.000, 53789.0,55250.140,9,9, 1231167389.0 2009/01/05, 14:56:32.000, 53792.0,55250.100,9,9, 1231167392.0 2009/01/05, 14:56:35.000, 53795.0,55249.990,9,9, 1231167395.0 2009/01/05, 14:56:38.000, 53798.0,55249.930,9,9, 1231167398.0 2009/01/05, 14:56:41.000, 53801.0,55249.960,9,9, 1231167401.0 2009/01/05, 14:56:44.000, 53804.0,55250.130,9,9, 1231167404.0 2009/01/05, 14:56:47.000, 53807.0,55250.350,9,9, 1231167407.0 2009/01/05, 14:56:50.000, 53810.0,55250.990,9,9, 1231167410.0 2009/01/05, 14:56:53.000, 53813.0,55251.430,9,9, 1231167413.0 2009/01/05, 14:56:56.000, 53816.0,55251.880,9,9, 1231167416.0 2009/01/05, 14:56:59.000, 53819.0,55252.200,9,9, 1231167419.0 2009/01/05, 14:57:02.000, 53822.0,55252.570,9,9, 1231167422.0 2009/01/05, 14:57:05.000, 53825.0,55252.920,9,9, 1231167425.0 2009/01/05, 14:57:08.000, 53828.0,55253.080,9,9, 1231167428.0 2009/01/05, 14:57:11.000, 53831.0,55253.130,9,9, 1231167431.0 2009/01/05, 14:57:14.000, 53834.0,55253.110,9,9, 1231167434.0 2009/01/05, 14:57:17.000, 53837.0,55252.940,9,9, 1231167437.0 2009/01/05, 14:57:20.000, 53840.0,55252.520,9,9, 1231167440.0 2009/01/05, 14:57:23.000, 53843.0,55251.950,9,9, 1231167443.0 2009/01/05, 14:57:26.000, 53846.0,55251.370,9,9, 1231167446.0 2009/01/05, 14:57:29.000, 53849.0,55250.790,9,9, 1231167449.0 2009/01/05, 14:57:32.000, 53852.0,55250.200,9,9, 1231167452.0 2009/01/05, 14:57:35.000, 53855.0,55249.630,9,9, 1231167455.0 2009/01/05, 14:57:38.000, 53858.0,55249.290,9,9, 1231167458.0 2009/01/05, 14:57:41.000, 53861.0,55248.880,9,9, 1231167461.0 2009/01/05, 14:57:44.000, 53864.0,55248.590,9,9, 1231167464.0 2009/01/05, 14:57:47.000, 53867.0,55248.450,9,9, 1231167467.0 2009/01/05, 14:57:50.000, 53870.0,55248.300,9,9, 1231167470.0 2009/01/05, 14:57:53.000, 53873.0,55248.180,9,9, 1231167473.0 2009/01/05, 14:57:56.000, 53876.0,55248.130,9,9, 1231167476.0 2009/01/05, 14:57:59.000, 53879.0,55248.000,9,9, 1231167479.0 2009/01/05, 14:58:02.000, 53882.0,55247.830,9,9, 1231167482.0 2009/01/05, 14:58:05.000, 53885.0,55247.710,9,9, 1231167485.0 2009/01/05, 14:58:08.000, 53888.0,55247.630,9,9, 1231167488.0 2009/01/05, 14:58:11.000, 53891.0,55247.460,9,9, 1231167491.0 2009/01/05, 14:58:14.000, 53894.0,55247.340,9,9, 1231167494.0 2009/01/05, 14:58:17.000, 53897.0,55247.090,9,9, 1231167497.0 2009/01/05, 14:58:20.000, 53900.0,55246.720,9,9, 1231167500.0 2009/01/05, 14:58:23.000, 53903.0,55246.340,9,9, 1231167503.0 2009/01/05, 14:58:26.000, 53906.0,55245.860,9,9, 1231167506.0 2009/01/05, 14:58:29.000, 53909.0,55245.400,9,9, 1231167509.0 2009/01/05, 14:58:32.000, 53912.0,55244.880,9,9, 1231167512.0 2009/01/05, 14:58:35.000, 53915.0,55244.400,9,9, 1231167515.0 2009/01/05, 14:58:38.000, 53918.0,55244.200,9,9, 1231167518.0 2009/01/05, 14:58:41.000, 53921.0,55243.890,9,9, 1231167521.0 2009/01/05, 14:58:44.000, 53924.0,55243.700,9,9, 1231167524.0 2009/01/05, 14:58:47.000, 53927.0,55243.350,9,9, 1231167527.0 2009/01/05, 14:58:50.000, 53930.0,55242.640,9,9, 1231167530.0 2009/01/05, 14:58:53.000, 53933.0,55242.010,9,9, 1231167533.0 2009/01/05, 14:58:56.000, 53936.0,55241.290,9,9, 1231167536.0 2009/01/05, 14:58:59.000, 53939.0,55240.430,9,9, 1231167539.0 2009/01/05, 14:59:02.000, 53942.0,55239.690,9,9, 1231167542.0 2009/01/05, 14:59:05.000, 53945.0,55238.790,9,9, 1231167545.0 2009/01/05, 14:59:08.000, 53948.0,55238.140,9,9, 1231167548.0 2009/01/05, 14:59:11.000, 53951.0,55237.370,9,9, 1231167551.0 2009/01/05, 14:59:14.000, 53954.0,55236.840,9,9, 1231167554.0 2009/01/05, 14:59:17.000, 53957.0,55236.410,9,9, 1231167557.0 2009/01/05, 14:59:20.000, 53960.0,55235.940,9,9, 1231167560.0 2009/01/05, 14:59:23.000, 53963.0,55235.450,9,9, 1231167563.0 2009/01/05, 14:59:26.000, 53966.0,55235.150,9,9, 1231167566.0 2009/01/05, 14:59:29.000, 53969.0,55234.680,9,9, 1231167569.0 2009/01/05, 14:59:32.000, 53972.0,55234.470,9,9, 1231167572.0 2009/01/05, 14:59:35.000, 53975.0,55234.070,9,9, 1231167575.0 2009/01/05, 14:59:38.000, 53978.0,55233.970,9,9, 1231167578.0 2009/01/05, 14:59:41.000, 53981.0,55233.730,9,9, 1231167581.0 2009/01/05, 14:59:44.000, 53984.0,55233.650,9,9, 1231167584.0 2009/01/05, 14:59:47.000, 53987.0,55233.560,9,9, 1231167587.0 2009/01/05, 14:59:50.000, 53990.0,55233.510,9,9, 1231167590.0 2009/01/05, 14:59:53.000, 53993.0,55233.510,9,9, 1231167593.0 2009/01/05, 14:59:56.000, 53996.0,55233.660,9,9, 1231167596.0 2009/01/05, 14:59:59.000, 53999.0,55233.820,9,9, 1231167599.0 2009/01/05, 15:00:02.000, 54002.0,55234.160,9,9, 1231167602.0 2009/01/05, 15:00:05.000, 54005.0,55234.490,9,9, 1231167605.0 2009/01/05, 15:00:08.000, 54008.0,55234.830,9,9, 1231167608.0 2009/01/05, 15:00:11.000, 54011.0,55235.210,9,9, 1231167611.0 2009/01/05, 15:00:14.000, 54014.0,55235.410,9,9, 1231167614.0 2009/01/05, 15:00:17.000, 54017.0,55235.720,9,9, 1231167617.0 2009/01/05, 15:00:20.000, 54020.0,55236.040,9,9, 1231167620.0 2009/01/05, 15:00:23.000, 54023.0,55236.220,9,9, 1231167623.0 2009/01/05, 15:00:26.000, 54026.0,55236.360,9,9, 1231167626.0 2009/01/05, 15:00:29.000, 54029.0,55236.620,9,9, 1231167629.0 2009/01/05, 15:00:32.000, 54032.0,55236.820,9,9, 1231167632.0 2009/01/05, 15:00:35.000, 54035.0,55237.040,9,9, 1231167635.0 2009/01/05, 15:00:38.000, 54038.0,55237.180,9,9, 1231167638.0 2009/01/05, 15:00:41.000, 54041.0,55237.440,9,9, 1231167641.0 2009/01/05, 15:00:44.000, 54044.0,55237.790,9,9, 1231167644.0 2009/01/05, 15:00:47.000, 54047.0,55238.050,9,9, 1231167647.0 2009/01/05, 15:00:50.000, 54050.0,55238.540,9,9, 1231167650.0 2009/01/05, 15:00:53.000, 54053.0,55239.000,9,9, 1231167653.0 2009/01/05, 15:00:56.000, 54056.0,55239.530,9,9, 1231167656.0 2009/01/05, 15:00:59.000, 54059.0,55239.900,9,9, 1231167659.0 2009/01/05, 15:01:02.000, 54062.0,55240.170,9,9, 1231167662.0 2009/01/05, 15:01:05.000, 54065.0,55240.290,9,9, 1231167665.0 2009/01/05, 15:01:08.000, 54068.0,55240.320,9,9, 1231167668.0 2009/01/05, 15:01:11.000, 54071.0,55240.240,9,9, 1231167671.0 2009/01/05, 15:01:14.000, 54074.0,55240.060,9,9, 1231167674.0 2009/01/05, 15:01:17.000, 54077.0,55239.880,9,9, 1231167677.0 2009/01/05, 15:01:20.000, 54080.0,55239.510,9,9, 1231167680.0 2009/01/05, 15:01:23.000, 54083.0,55239.050,9,9, 1231167683.0 2009/01/05, 15:01:26.000, 54086.0,55238.500,9,9, 1231167686.0 2009/01/05, 15:01:29.000, 54089.0,55238.190,9,9, 1231167689.0 2009/01/05, 15:01:32.000, 54092.0,55237.850,9,9, 1231167692.0 2009/01/05, 15:01:35.000, 54095.0,55237.430,9,9, 1231167695.0 2009/01/05, 15:01:38.000, 54098.0,55237.080,9,9, 1231167698.0 2009/01/05, 15:01:41.000, 54101.0,55236.730,9,9, 1231167701.0 2009/01/05, 15:01:44.000, 54104.0,55236.350,9,9, 1231167704.0 2009/01/05, 15:01:47.000, 54107.0,55236.000,9,9, 1231167707.0 2009/01/05, 15:01:50.000, 54110.0,55235.700,9,9, 1231167710.0 2009/01/05, 15:01:53.000, 54113.0,55235.190,9,9, 1231167713.0 2009/01/05, 15:01:56.000, 54116.0,55234.810,9,9, 1231167716.0 2009/01/05, 15:01:59.000, 54119.0,55234.420,9,9, 1231167719.0 2009/01/05, 15:02:02.000, 54122.0,55234.060,9,9, 1231167722.0 2009/01/05, 15:02:05.000, 54125.0,55233.720,9,9, 1231167725.0 2009/01/05, 15:02:08.000, 54128.0,55233.300,9,9, 1231167728.0 2009/01/05, 15:02:11.000, 54131.0,55233.120,9,9, 1231167731.0 2009/01/05, 15:02:14.000, 54134.0,55232.970,9,9, 1231167734.0 2009/01/05, 15:02:17.000, 54137.0,55232.830,9,9, 1231167737.0 2009/01/05, 15:02:20.000, 54140.0,55232.960,9,9, 1231167740.0 2009/01/05, 15:02:23.000, 54143.0,55233.090,9,9, 1231167743.0 2009/01/05, 15:02:26.000, 54146.0,55233.310,9,9, 1231167746.0 2009/01/05, 15:02:29.000, 54149.0,55233.580,9,9, 1231167749.0 2009/01/05, 15:02:32.000, 54152.0,55233.920,9,9, 1231167752.0 2009/01/05, 15:02:35.000, 54155.0,55234.130,9,9, 1231167755.0 2009/01/05, 15:02:38.000, 54158.0,55234.270,9,9, 1231167758.0 2009/01/05, 15:02:41.000, 54161.0,55234.240,9,9, 1231167761.0 2009/01/05, 15:02:44.000, 54164.0,55234.450,9,9, 1231167764.0 2009/01/05, 15:02:47.000, 54167.0,55234.550,9,9, 1231167767.0 2009/01/05, 15:02:50.000, 54170.0,55234.680,9,9, 1231167770.0 2009/01/05, 15:02:53.000, 54173.0,55234.850,9,9, 1231167773.0 2009/01/05, 15:02:56.000, 54176.0,55234.930,9,9, 1231167776.0 2009/01/05, 15:02:59.000, 54179.0,55235.020,9,9, 1231167779.0 2009/01/05, 15:03:02.000, 54182.0,55234.940,9,9, 1231167782.0 2009/01/05, 15:03:05.000, 54185.0,55234.810,9,9, 1231167785.0 2009/01/05, 15:03:08.000, 54188.0,55234.630,9,9, 1231167788.0 2009/01/05, 15:03:11.000, 54191.0,55234.610,9,9, 1231167791.0 2009/01/05, 15:03:14.000, 54194.0,55234.610,9,9, 1231167794.0 2009/01/05, 15:03:17.000, 54197.0,55234.470,9,9, 1231167797.0 2009/01/05, 15:03:20.000, 54200.0,55234.160,9,9, 1231167800.0 2009/01/05, 15:03:23.000, 54203.0,55233.900,9,9, 1231167803.0 2009/01/05, 15:03:26.000, 54206.0,55233.660,9,9, 1231167806.0 2009/01/05, 15:03:29.000, 54209.0,55233.410,9,9, 1231167809.0 2009/01/05, 15:03:32.000, 54212.0,55233.100,9,9, 1231167812.0 2009/01/05, 15:03:35.000, 54215.0,55232.890,9,9, 1231167815.0 2009/01/05, 15:03:38.000, 54218.0,55232.930,9,9, 1231167818.0 2009/01/05, 15:03:41.000, 54221.0,55232.980,9,9, 1231167821.0 2009/01/05, 15:03:44.000, 54224.0,55232.920,9,9, 1231167824.0 2009/01/05, 15:03:47.000, 54227.0,55232.820,9,9, 1231167827.0 2009/01/05, 15:03:50.000, 54230.0,55232.890,9,9, 1231167830.0 2009/01/05, 15:03:53.000, 54233.0,55232.640,9,9, 1231167833.0 2009/01/05, 15:03:56.000, 54236.0,55232.380,9,9, 1231167836.0 2009/01/05, 15:03:59.000, 54239.0,55231.900,9,9, 1231167839.0 2009/01/05, 15:04:02.000, 54242.0,55231.610,9,9, 1231167842.0 2009/01/05, 15:04:05.000, 54245.0,55231.490,9,9, 1231167845.0 2009/01/05, 15:04:08.000, 54248.0,55231.340,9,9, 1231167848.0 2009/01/05, 15:04:11.000, 54251.0,55231.390,9,9, 1231167851.0 2009/01/05, 15:04:14.000, 54254.0,55231.260,9,9, 1231167854.0 2009/01/05, 15:04:17.000, 54257.0,55231.290,9,9, 1231167857.0 2009/01/05, 15:04:20.000, 54260.0,55231.500,9,9, 1231167860.0 2009/01/05, 15:04:23.000, 54263.0,55231.840,9,9, 1231167863.0 2009/01/05, 15:04:26.000, 54266.0,55232.190,9,9, 1231167866.0 2009/01/05, 15:04:29.000, 54269.0,55232.530,9,9, 1231167869.0 2009/01/05, 15:04:32.000, 54272.0,55232.880,9,9, 1231167872.0 2009/01/05, 15:04:35.000, 54275.0,55233.100,9,9, 1231167875.0 2009/01/05, 15:04:38.000, 54278.0,55233.340,9,9, 1231167878.0 2009/01/05, 15:04:41.000, 54281.0,55233.530,9,9, 1231167881.0 2009/01/05, 15:04:44.000, 54284.0,55233.670,9,9, 1231167884.0 2009/01/05, 15:04:47.000, 54287.0,55233.590,9,9, 1231167887.0 2009/01/05, 15:04:50.000, 54290.0,55233.410,9,9, 1231167890.0 2009/01/05, 15:04:53.000, 54293.0,55232.910,9,9, 1231167893.0 2009/01/05, 15:04:56.000, 54296.0,55232.600,9,9, 1231167896.0 2009/01/05, 15:04:59.000, 54299.0,55232.100,9,9, 1231167899.0 2009/01/05, 15:05:02.000, 54302.0,55231.680,9,9, 1231167902.0 2009/01/05, 15:05:05.000, 54305.0,55231.230,9,9, 1231167905.0 2009/01/05, 15:05:08.000, 54308.0,55230.690,9,9, 1231167908.0 2009/01/05, 15:05:11.000, 54311.0,55230.060,9,9, 1231167911.0 2009/01/05, 15:05:14.000, 54314.0,55229.510,9,9, 1231167914.0 2009/01/05, 15:05:17.000, 54317.0,55228.910,9,9, 1231167917.0 2009/01/05, 15:05:20.000, 54320.0,55228.390,9,9, 1231167920.0 2009/01/05, 15:05:23.000, 54323.0,55227.830,9,9, 1231167923.0 2009/01/05, 15:05:26.000, 54326.0,55227.320,9,9, 1231167926.0 2009/01/05, 15:05:29.000, 54329.0,55226.910,9,9, 1231167929.0 2009/01/05, 15:05:32.000, 54332.0,55226.830,9,9, 1231167932.0 2009/01/05, 15:05:35.000, 54335.0,55226.870,9,9, 1231167935.0 2009/01/05, 15:05:38.000, 54338.0,55226.870,9,9, 1231167938.0 2009/01/05, 15:05:41.000, 54341.0,55227.230,9,9, 1231167941.0 2009/01/05, 15:05:44.000, 54344.0,55227.660,9,9, 1231167944.0 2009/01/05, 15:05:47.000, 54347.0,55228.200,9,9, 1231167947.0 2009/01/05, 15:05:50.000, 54350.0,55228.830,9,9, 1231167950.0 2009/01/05, 15:05:53.000, 54353.0,55229.480,9,9, 1231167953.0 2009/01/05, 15:05:56.000, 54356.0,55230.320,9,9, 1231167956.0 2009/01/05, 15:05:59.000, 54359.0,55231.170,9,9, 1231167959.0 2009/01/05, 15:06:02.000, 54362.0,55232.120,9,9, 1231167962.0 2009/01/05, 15:06:05.000, 54365.0,55233.100,9,9, 1231167965.0 2009/01/05, 15:06:08.000, 54368.0,55234.040,9,9, 1231167968.0 2009/01/05, 15:06:11.000, 54371.0,55234.950,9,9, 1231167971.0 2009/01/05, 15:06:14.000, 54374.0,55235.730,9,9, 1231167974.0 2009/01/05, 15:06:17.000, 54377.0,55236.470,9,9, 1231167977.0 2009/01/05, 15:06:20.000, 54380.0,55237.210,9,9, 1231167980.0 2009/01/05, 15:06:23.000, 54383.0,55237.710,9,9, 1231167983.0 2009/01/05, 15:06:26.000, 54386.0,55238.260,9,9, 1231167986.0 2009/01/05, 15:06:29.000, 54389.0,55238.840,9,9, 1231167989.0 2009/01/05, 15:06:32.000, 54392.0,55239.330,9,9, 1231167992.0 2009/01/05, 15:06:35.000, 54395.0,55239.770,9,9, 1231167995.0 2009/01/05, 15:06:38.000, 54398.0,55240.100,9,9, 1231167998.0 2009/01/05, 15:06:41.000, 54401.0,55240.490,9,9, 1231168001.0 2009/01/05, 15:06:44.000, 54404.0,55240.790,9,9, 1231168004.0 2009/01/05, 15:06:47.000, 54407.0,55240.970,9,9, 1231168007.0 2009/01/05, 15:06:50.000, 54410.0,55241.120,9,9, 1231168010.0 2009/01/05, 15:06:53.000, 54413.0,55241.250,9,9, 1231168013.0 2009/01/05, 15:06:56.000, 54416.0,55241.480,9,9, 1231168016.0 2009/01/05, 15:06:59.000, 54419.0,55241.580,9,9, 1231168019.0 2009/01/05, 15:07:02.000, 54422.0,55241.670,9,9, 1231168022.0 2009/01/05, 15:07:05.000, 54425.0,55241.670,9,9, 1231168025.0 2009/01/05, 15:07:08.000, 54428.0,55241.480,9,9, 1231168028.0 2009/01/05, 15:07:11.000, 54431.0,55241.120,9,9, 1231168031.0 2009/01/05, 15:07:14.000, 54434.0,55240.590,9,9, 1231168034.0 2009/01/05, 15:07:17.000, 54437.0,55239.960,9,9, 1231168037.0 2009/01/05, 15:07:20.000, 54440.0,55239.400,9,9, 1231168040.0 2009/01/05, 15:07:23.000, 54443.0,55239.130,9,9, 1231168043.0 2009/01/05, 15:07:26.000, 54446.0,55238.710,9,9, 1231168046.0 2009/01/05, 15:07:29.000, 54449.0,55238.460,9,9, 1231168049.0 2009/01/05, 15:07:32.000, 54452.0,55238.140,9,9, 1231168052.0 2009/01/05, 15:07:35.000, 54455.0,55237.810,9,9, 1231168055.0 2009/01/05, 15:07:38.000, 54458.0,55237.630,9,9, 1231168058.0 2009/01/05, 15:07:41.000, 54461.0,55237.460,9,9, 1231168061.0 2009/01/05, 15:07:44.000, 54464.0,55237.180,9,9, 1231168064.0 2009/01/05, 15:07:47.000, 54467.0,55236.860,9,9, 1231168067.0 2009/01/05, 15:07:50.000, 54470.0,55236.520,9,9, 1231168070.0 2009/01/05, 15:07:53.000, 54473.0,55236.200,9,9, 1231168073.0 2009/01/05, 15:07:56.000, 54476.0,55235.990,9,9, 1231168076.0 2009/01/05, 15:07:59.000, 54479.0,55235.690,9,9, 1231168079.0 2009/01/05, 15:08:02.000, 54482.0,55235.380,9,9, 1231168082.0 2009/01/05, 15:08:05.000, 54485.0,55234.860,9,9, 1231168085.0 2009/01/05, 15:08:08.000, 54488.0,55234.260,9,9, 1231168088.0 2009/01/05, 15:08:11.000, 54491.0,55233.670,9,9, 1231168091.0 2009/01/05, 15:08:14.000, 54494.0,55232.980,9,9, 1231168094.0 2009/01/05, 15:08:17.000, 54497.0,55232.100,9,9, 1231168097.0 2009/01/05, 15:08:20.000, 54500.0,55231.320,9,9, 1231168100.0 2009/01/05, 15:08:23.000, 54503.0,55230.580,9,9, 1231168103.0 2009/01/05, 15:08:26.000, 54506.0,55229.910,9,9, 1231168106.0 2009/01/05, 15:08:29.000, 54509.0,55229.470,9,9, 1231168109.0 2009/01/05, 15:08:32.000, 54512.0,55229.080,9,9, 1231168112.0 2009/01/05, 15:08:35.000, 54515.0,55228.620,9,9, 1231168115.0 2009/01/05, 15:08:38.000, 54518.0,55228.280,9,9, 1231168118.0 2009/01/05, 15:08:41.000, 54521.0,55227.850,9,9, 1231168121.0 2009/01/05, 15:08:44.000, 54524.0,55227.500,9,9, 1231168124.0 2009/01/05, 15:08:47.000, 54527.0,55227.280,9,9, 1231168127.0 2009/01/05, 15:08:50.000, 54530.0,55226.860,9,9, 1231168130.0 2009/01/05, 15:08:53.000, 54533.0,55226.630,9,9, 1231168133.0 2009/01/05, 15:08:56.000, 54536.0,55226.430,9,9, 1231168136.0 2009/01/05, 15:08:59.000, 54539.0,55226.180,9,9, 1231168139.0 2009/01/05, 15:09:02.000, 54542.0,55225.930,9,9, 1231168142.0 2009/01/05, 15:09:05.000, 54545.0,55225.600,9,9, 1231168145.0 2009/01/05, 15:09:08.000, 54548.0,55225.170,9,9, 1231168148.0 2009/01/05, 15:09:11.000, 54551.0,55224.800,9,9, 1231168151.0 2009/01/05, 15:09:14.000, 54554.0,55224.330,9,9, 1231168154.0 2009/01/05, 15:09:17.000, 54557.0,55223.830,9,9, 1231168157.0 2009/01/05, 15:09:20.000, 54560.0,55223.410,9,9, 1231168160.0 2009/01/05, 15:09:23.000, 54563.0,55222.810,9,9, 1231168163.0 2009/01/05, 15:09:26.000, 54566.0,55222.510,9,9, 1231168166.0 2009/01/05, 15:09:29.000, 54569.0,55222.190,9,9, 1231168169.0 2009/01/05, 15:09:32.000, 54572.0,55222.020,9,9, 1231168172.0 2009/01/05, 15:09:35.000, 54575.0,55221.760,9,9, 1231168175.0 2009/01/05, 15:09:38.000, 54578.0,55221.450,9,9, 1231168178.0 2009/01/05, 15:09:41.000, 54581.0,55221.290,9,9, 1231168181.0 2009/01/05, 15:09:44.000, 54584.0,55221.130,9,9, 1231168184.0 2009/01/05, 15:09:47.000, 54587.0,55220.940,9,9, 1231168187.0 2009/01/05, 15:09:50.000, 54590.0,55220.930,9,9, 1231168190.0 2009/01/05, 15:09:53.000, 54593.0,55220.830,9,9, 1231168193.0 2009/01/05, 15:09:56.000, 54596.0,55220.750,9,9, 1231168196.0 2009/01/05, 15:09:59.000, 54599.0,55220.680,9,9, 1231168199.0 2009/01/05, 15:10:02.000, 54602.0,55220.570,9,9, 1231168202.0 2009/01/05, 15:10:05.000, 54605.0,55220.600,9,9, 1231168205.0 2009/01/05, 15:10:08.000, 54608.0,55220.510,9,9, 1231168208.0 2009/01/05, 15:10:11.000, 54611.0,55220.480,9,9, 1231168211.0 2009/01/05, 15:10:14.000, 54614.0,55220.630,9,9, 1231168214.0 2009/01/05, 15:10:17.000, 54617.0,55220.640,9,9, 1231168217.0 2009/01/05, 15:10:20.000, 54620.0,55220.670,9,9, 1231168220.0 2009/01/05, 15:10:23.000, 54623.0,55220.440,9,9, 1231168223.0 2009/01/05, 15:10:26.000, 54626.0,55220.380,9,9, 1231168226.0 2009/01/05, 15:10:29.000, 54629.0,55220.310,9,9, 1231168229.0 2009/01/05, 15:10:32.000, 54632.0,55220.210,9,9, 1231168232.0 2009/01/05, 15:10:35.000, 54635.0,55220.370,9,9, 1231168235.0 2009/01/05, 15:10:38.000, 54638.0,55220.550,9,9, 1231168238.0 2009/01/05, 15:10:41.000, 54641.0,55220.700,9,9, 1231168241.0 2009/01/05, 15:10:44.000, 54644.0,55220.760,9,9, 1231168244.0 2009/01/05, 15:10:47.000, 54647.0,55220.960,9,9, 1231168247.0 2009/01/05, 15:10:50.000, 54650.0,55221.040,9,9, 1231168250.0 2009/01/05, 15:10:53.000, 54653.0,55221.060,9,9, 1231168253.0 2009/01/05, 15:10:56.000, 54656.0,55221.230,9,9, 1231168256.0 2009/01/05, 15:10:59.000, 54659.0,55221.160,9,9, 1231168259.0 2009/01/05, 15:11:02.000, 54662.0,55221.060,9,9, 1231168262.0 2009/01/05, 15:11:05.000, 54665.0,55220.850,9,9, 1231168265.0 2009/01/05, 15:11:08.000, 54668.0,55220.830,9,9, 1231168268.0 2009/01/05, 15:11:11.000, 54671.0,55220.560,9,9, 1231168271.0 2009/01/05, 15:11:14.000, 54674.0,55220.410,9,9, 1231168274.0 2009/01/05, 15:11:17.000, 54677.0,55219.990,9,9, 1231168277.0 2009/01/05, 15:11:20.000, 54680.0,55219.760,9,9, 1231168280.0 2009/01/05, 15:11:23.000, 54683.0,55219.420,9,9, 1231168283.0 2009/01/05, 15:11:26.000, 54686.0,55219.190,9,9, 1231168286.0 2009/01/05, 15:11:29.000, 54689.0,55218.810,9,9, 1231168289.0 2009/01/05, 15:11:32.000, 54692.0,55218.270,9,9, 1231168292.0 2009/01/05, 15:11:35.000, 54695.0,55217.890,9,9, 1231168295.0 2009/01/05, 15:11:38.000, 54698.0,55217.330,9,9, 1231168298.0 2009/01/05, 15:11:41.000, 54701.0,55217.050,9,9, 1231168301.0 2009/01/05, 15:11:44.000, 54704.0,55217.040,9,9, 1231168304.0 2009/01/05, 15:11:47.000, 54707.0,55216.740,9,9, 1231168307.0 2009/01/05, 15:11:50.000, 54710.0,55216.580,9,9, 1231168310.0 2009/01/05, 15:11:53.000, 54713.0,55216.490,9,9, 1231168313.0 2009/01/05, 15:11:56.000, 54716.0,55216.610,9,9, 1231168316.0 2009/01/05, 15:11:59.000, 54719.0,55216.700,9,9, 1231168319.0 2009/01/05, 15:12:02.000, 54722.0,55216.990,9,9, 1231168322.0 2009/01/05, 15:12:05.000, 54725.0,55217.190,9,9, 1231168325.0 2009/01/05, 15:12:08.000, 54728.0,55217.600,9,9, 1231168328.0 2009/01/05, 15:12:11.000, 54731.0,55218.090,9,9, 1231168331.0 2009/01/05, 15:12:14.000, 54734.0,55218.610,9,9, 1231168334.0 2009/01/05, 15:12:17.000, 54737.0,55219.160,9,9, 1231168337.0 2009/01/05, 15:12:20.000, 54740.0,55219.640,9,9, 1231168340.0 2009/01/05, 15:12:23.000, 54743.0,55220.080,9,9, 1231168343.0 2009/01/05, 15:12:26.000, 54746.0,55220.670,9,9, 1231168346.0 2009/01/05, 15:12:29.000, 54749.0,55221.200,9,9, 1231168349.0 2009/01/05, 15:12:32.000, 54752.0,55221.810,9,9, 1231168352.0 2009/01/05, 15:12:35.000, 54755.0,55222.520,9,9, 1231168355.0 2009/01/05, 15:12:38.000, 54758.0,55223.200,9,9, 1231168358.0 2009/01/05, 15:12:41.000, 54761.0,55223.960,9,9, 1231168361.0 2009/01/05, 15:12:44.000, 54764.0,55224.760,9,9, 1231168364.0 2009/01/05, 15:12:47.000, 54767.0,55225.450,9,9, 1231168367.0 2009/01/05, 15:12:50.000, 54770.0,55226.170,9,9, 1231168370.0 2009/01/05, 15:12:53.000, 54773.0,55226.710,9,9, 1231168373.0 2009/01/05, 15:12:56.000, 54776.0,55227.310,9,9, 1231168376.0 2009/01/05, 15:12:59.000, 54779.0,55227.840,9,9, 1231168379.0 2009/01/05, 15:13:02.000, 54782.0,55228.220,9,9, 1231168382.0 2009/01/05, 15:13:05.000, 54785.0,55228.530,9,9, 1231168385.0 2009/01/05, 15:13:08.000, 54788.0,55228.670,9,9, 1231168388.0 2009/01/05, 15:13:11.000, 54791.0,55228.860,9,9, 1231168391.0 2009/01/05, 15:13:14.000, 54794.0,55228.830,9,9, 1231168394.0 2009/01/05, 15:13:17.000, 54797.0,55228.790,9,9, 1231168397.0 2009/01/05, 15:13:20.000, 54800.0,55228.750,9,9, 1231168400.0 2009/01/05, 15:13:23.000, 54803.0,55228.610,9,9, 1231168403.0 2009/01/05, 15:13:26.000, 54806.0,55228.400,9,9, 1231168406.0 2009/01/05, 15:13:29.000, 54809.0,55228.110,9,9, 1231168409.0 2009/01/05, 15:13:32.000, 54812.0,55227.900,9,9, 1231168412.0 2009/01/05, 15:13:35.000, 54815.0,55227.580,9,9, 1231168415.0 2009/01/05, 15:13:38.000, 54818.0,55227.370,9,9, 1231168418.0 2009/01/05, 15:13:41.000, 54821.0,55227.070,9,9, 1231168421.0 2009/01/05, 15:13:44.000, 54824.0,55226.820,9,9, 1231168424.0 2009/01/05, 15:13:47.000, 54827.0,55226.760,9,9, 1231168427.0 2009/01/05, 15:13:50.000, 54830.0,55226.610,9,9, 1231168430.0 2009/01/05, 15:13:53.000, 54833.0,55226.520,9,9, 1231168433.0 2009/01/05, 15:13:56.000, 54836.0,55226.360,9,9, 1231168436.0 2009/01/05, 15:13:59.000, 54839.0,55226.180,9,9, 1231168439.0 2009/01/05, 15:14:02.000, 54842.0,55225.980,9,9, 1231168442.0 2009/01/05, 15:14:05.000, 54845.0,55225.640,9,9, 1231168445.0 2009/01/05, 15:14:08.000, 54848.0,55225.250,9,9, 1231168448.0 2009/01/05, 15:14:11.000, 54851.0,55224.840,9,9, 1231168451.0 2009/01/05, 15:14:14.000, 54854.0,55224.160,9,9, 1231168454.0 2009/01/05, 15:14:17.000, 54857.0,55223.350,9,9, 1231168457.0 2009/01/05, 15:14:20.000, 54860.0,55222.520,9,9, 1231168460.0 2009/01/05, 15:14:23.000, 54863.0,55221.510,9,9, 1231168463.0 2009/01/05, 15:14:26.000, 54866.0,55220.770,9,9, 1231168466.0 2009/01/05, 15:14:29.000, 54869.0,55220.130,9,9, 1231168469.0 2009/01/05, 15:14:32.000, 54872.0,55219.440,9,9, 1231168472.0 2009/01/05, 15:14:35.000, 54875.0,55218.810,9,9, 1231168475.0 2009/01/05, 15:14:38.000, 54878.0,55218.300,9,9, 1231168478.0 2009/01/05, 15:14:41.000, 54881.0,55217.730,9,9, 1231168481.0 2009/01/05, 15:14:44.000, 54884.0,55216.960,9,9, 1231168484.0 2009/01/05, 15:14:47.000, 54887.0,55216.260,9,9, 1231168487.0 2009/01/05, 15:14:50.000, 54890.0,55215.470,9,9, 1231168490.0 2009/01/05, 15:14:53.000, 54893.0,55214.880,9,9, 1231168493.0 2009/01/05, 15:14:56.000, 54896.0,55214.110,9,9, 1231168496.0 2009/01/05, 15:14:59.000, 54899.0,55213.590,9,9, 1231168499.0 2009/01/05, 15:15:02.000, 54902.0,55213.040,9,9, 1231168502.0 2009/01/05, 15:15:05.000, 54905.0,55212.410,9,9, 1231168505.0 2009/01/05, 15:15:08.000, 54908.0,55212.050,9,9, 1231168508.0 2009/01/05, 15:15:11.000, 54911.0,55211.500,9,9, 1231168511.0 2009/01/05, 15:15:14.000, 54914.0,55210.950,9,9, 1231168514.0 2009/01/05, 15:15:17.000, 54917.0,55210.270,9,9, 1231168517.0 2009/01/05, 15:15:20.000, 54920.0,55209.780,9,9, 1231168520.0 2009/01/05, 15:15:23.000, 54923.0,55209.370,9,9, 1231168523.0 2009/01/05, 15:15:26.000, 54926.0,55208.890,9,9, 1231168526.0 2009/01/05, 15:15:29.000, 54929.0,55208.530,9,9, 1231168529.0 2009/01/05, 15:15:32.000, 54932.0,55208.190,9,9, 1231168532.0 2009/01/05, 15:15:35.000, 54935.0,55208.180,9,9, 1231168535.0 2009/01/05, 15:15:38.000, 54938.0,55208.100,9,9, 1231168538.0 2009/01/05, 15:15:41.000, 54941.0,55208.080,9,9, 1231168541.0 2009/01/05, 15:15:44.000, 54944.0,55207.840,9,9, 1231168544.0 2009/01/05, 15:15:47.000, 54947.0,55207.780,9,9, 1231168547.0 2009/01/05, 15:15:50.000, 54950.0,55207.720,9,9, 1231168550.0 2009/01/05, 15:15:53.000, 54953.0,55207.580,9,9, 1231168553.0 2009/01/05, 15:15:56.000, 54956.0,55207.500,9,9, 1231168556.0 2009/01/05, 15:15:59.000, 54959.0,55207.350,9,9, 1231168559.0 2009/01/05, 15:16:02.000, 54962.0,55207.150,9,9, 1231168562.0 2009/01/05, 15:16:05.000, 54965.0,55206.920,9,9, 1231168565.0 2009/01/05, 15:16:08.000, 54968.0,55206.500,9,9, 1231168568.0 2009/01/05, 15:16:11.000, 54971.0,55206.070,9,9, 1231168571.0 2009/01/05, 15:16:14.000, 54974.0,55205.600,9,9, 1231168574.0 2009/01/05, 15:16:17.000, 54977.0,55205.210,9,9, 1231168577.0 2009/01/05, 15:16:20.000, 54980.0,55204.820,9,9, 1231168580.0 2009/01/05, 15:16:23.000, 54983.0,55204.590,9,9, 1231168583.0 2009/01/05, 15:16:26.000, 54986.0,55204.300,9,9, 1231168586.0 2009/01/05, 15:16:29.000, 54989.0,55204.100,9,9, 1231168589.0 2009/01/05, 15:16:32.000, 54992.0,55203.980,9,9, 1231168592.0 2009/01/05, 15:16:35.000, 54995.0,55203.850,9,9, 1231168595.0 2009/01/05, 15:16:38.000, 54998.0,55203.860,9,9, 1231168598.0 2009/01/05, 15:16:41.000, 55001.0,55203.870,9,9, 1231168601.0 2009/01/05, 15:16:44.000, 55004.0,55203.840,9,9, 1231168604.0 2009/01/05, 15:16:47.000, 55007.0,55204.030,9,9, 1231168607.0 2009/01/05, 15:16:50.000, 55010.0,55204.020,9,9, 1231168610.0 2009/01/05, 15:16:53.000, 55013.0,55204.040,9,9, 1231168613.0 2009/01/05, 15:16:56.000, 55016.0,55204.030,9,9, 1231168616.0 2009/01/05, 15:16:59.000, 55019.0,55203.930,9,9, 1231168619.0 2009/01/05, 15:17:02.000, 55022.0,55203.820,9,9, 1231168622.0 2009/01/05, 15:17:05.000, 55025.0,55203.740,9,9, 1231168625.0 2009/01/05, 15:17:08.000, 55028.0,55203.540,9,9, 1231168628.0 2009/01/05, 15:17:11.000, 55031.0,55203.270,9,9, 1231168631.0 2009/01/05, 15:17:14.000, 55034.0,55203.060,9,9, 1231168634.0 2009/01/05, 15:17:17.000, 55037.0,55202.740,9,9, 1231168637.0 2009/01/05, 15:17:20.000, 55040.0,55202.320,9,9, 1231168640.0 2009/01/05, 15:17:23.000, 55043.0,55201.810,9,9, 1231168643.0 2009/01/05, 15:17:26.000, 55046.0,55201.470,9,9, 1231168646.0 2009/01/05, 15:17:29.000, 55049.0,55201.200,9,9, 1231168649.0 2009/01/05, 15:17:32.000, 55052.0,55201.070,9,9, 1231168652.0 2009/01/05, 15:17:35.000, 55055.0,55200.640,9,9, 1231168655.0 2009/01/05, 15:17:38.000, 55058.0,55200.310,9,9, 1231168658.0 2009/01/05, 15:17:41.000, 55061.0,55199.840,9,9, 1231168661.0 2009/01/05, 15:17:44.000, 55064.0,55199.540,9,9, 1231168664.0 2009/01/05, 15:17:47.000, 55067.0,55199.050,9,9, 1231168667.0 2009/01/05, 15:17:50.000, 55070.0,55198.580,9,9, 1231168670.0 2009/01/05, 15:17:53.000, 55073.0,55197.920,9,9, 1231168673.0 2009/01/05, 15:17:56.000, 55076.0,55197.330,9,9, 1231168676.0 2009/01/05, 15:17:59.000, 55079.0,55196.630,9,9, 1231168679.0 2009/01/05, 15:18:02.000, 55082.0,55195.720,9,9, 1231168682.0 2009/01/05, 15:18:05.000, 55085.0,55195.060,9,9, 1231168685.0 2009/01/05, 15:18:08.000, 55088.0,55194.220,9,9, 1231168688.0 2009/01/05, 15:18:11.000, 55091.0,55193.440,9,9, 1231168691.0 2009/01/05, 15:18:14.000, 55094.0,55192.760,9,9, 1231168694.0 2009/01/05, 15:18:17.000, 55097.0,55192.220,9,9, 1231168697.0 2009/01/05, 15:18:20.000, 55100.0,55191.430,9,9, 1231168700.0 2009/01/05, 15:18:23.000, 55103.0,55190.930,9,9, 1231168703.0 2009/01/05, 15:18:26.000, 55106.0,55190.490,9,9, 1231168706.0 2009/01/05, 15:18:29.000, 55109.0,55190.040,9,9, 1231168709.0 2009/01/05, 15:18:32.000, 55112.0,55189.660,9,9, 1231168712.0 2009/01/05, 15:18:35.000, 55115.0,55189.460,9,9, 1231168715.0 2009/01/05, 15:18:38.000, 55118.0,55189.220,9,9, 1231168718.0 2009/01/05, 15:18:41.000, 55121.0,55189.100,9,9, 1231168721.0 2009/01/05, 15:18:44.000, 55124.0,55189.050,9,9, 1231168724.0 2009/01/05, 15:18:47.000, 55127.0,55189.180,9,9, 1231168727.0 2009/01/05, 15:18:50.000, 55130.0,55189.450,9,9, 1231168730.0 2009/01/05, 15:18:53.000, 55133.0,55189.720,9,9, 1231168733.0 2009/01/05, 15:18:56.000, 55136.0,55189.930,9,9, 1231168736.0 2009/01/05, 15:18:59.000, 55139.0,55190.370,9,9, 1231168739.0 2009/01/05, 15:19:02.000, 55142.0,55190.680,9,9, 1231168742.0 2009/01/05, 15:19:05.000, 55145.0,55191.180,9,9, 1231168745.0 2009/01/05, 15:19:08.000, 55148.0,55191.490,9,9, 1231168748.0 2009/01/05, 15:19:11.000, 55151.0,55191.830,9,9, 1231168751.0 2009/01/05, 15:19:14.000, 55154.0,55192.410,9,9, 1231168754.0 2009/01/05, 15:19:17.000, 55157.0,55193.050,9,9, 1231168757.0 2009/01/05, 15:19:20.000, 55160.0,55193.600,9,9, 1231168760.0 2009/01/05, 15:19:23.000, 55163.0,55194.300,9,9, 1231168763.0 2009/01/05, 15:19:26.000, 55166.0,55195.040,9,9, 1231168766.0 2009/01/05, 15:19:29.000, 55169.0,55195.820,9,9, 1231168769.0 2009/01/05, 15:19:32.000, 55172.0,55196.530,9,9, 1231168772.0 2009/01/05, 15:19:35.000, 55175.0,55197.320,9,9, 1231168775.0 2009/01/05, 15:19:38.000, 55178.0,55198.040,9,9, 1231168778.0 2009/01/05, 15:19:41.000, 55181.0,55198.730,9,9, 1231168781.0 2009/01/05, 15:19:44.000, 55184.0,55199.250,9,9, 1231168784.0 2009/01/05, 15:19:47.000, 55187.0,55199.680,9,9, 1231168787.0 2009/01/05, 15:19:50.000, 55190.0,55199.940,9,9, 1231168790.0 2009/01/05, 15:19:53.000, 55193.0,55200.120,9,9, 1231168793.0 2009/01/05, 15:19:56.000, 55196.0,55200.090,9,9, 1231168796.0 2009/01/05, 15:19:59.000, 55199.0,55199.880,9,9, 1231168799.0 2009/01/05, 15:20:02.000, 55202.0,55199.500,9,9, 1231168802.0 2009/01/05, 15:20:05.000, 55205.0,55199.330,9,9, 1231168805.0 2009/01/05, 15:20:08.000, 55208.0,55198.900,9,9, 1231168808.0 2009/01/05, 15:20:11.000, 55211.0,55198.580,9,9, 1231168811.0 2009/01/05, 15:20:14.000, 55214.0,55198.100,9,9, 1231168814.0 2009/01/05, 15:20:17.000, 55217.0,55197.600,9,9, 1231168817.0 2009/01/05, 15:20:20.000, 55220.0,55197.210,9,9, 1231168820.0 2009/01/05, 15:20:23.000, 55223.0,55196.740,9,9, 1231168823.0 2009/01/05, 15:20:26.000, 55226.0,55196.320,9,9, 1231168826.0 2009/01/05, 15:20:29.000, 55229.0,55196.000,9,9, 1231168829.0 2009/01/05, 15:20:32.000, 55232.0,55195.570,9,9, 1231168832.0 2009/01/05, 15:20:35.000, 55235.0,55195.350,9,9, 1231168835.0 2009/01/05, 15:20:38.000, 55238.0,55195.060,9,9, 1231168838.0 2009/01/05, 15:20:41.000, 55241.0,55194.830,9,9, 1231168841.0 2009/01/05, 15:20:44.000, 55244.0,55194.450,9,9, 1231168844.0 2009/01/05, 15:20:47.000, 55247.0,55194.020,9,9, 1231168847.0 2009/01/05, 15:20:50.000, 55250.0,55193.920,9,9, 1231168850.0 2009/01/05, 15:20:53.000, 55253.0,55193.810,9,9, 1231168853.0 2009/01/05, 15:20:56.000, 55256.0,55193.730,9,9, 1231168856.0 2009/01/05, 15:20:59.000, 55259.0,55193.620,9,9, 1231168859.0 2009/01/05, 15:21:02.000, 55262.0,55193.390,9,9, 1231168862.0 2009/01/05, 15:21:05.000, 55265.0,55193.390,9,9, 1231168865.0 2009/01/05, 15:21:08.000, 55268.0,55193.360,9,9, 1231168868.0 2009/01/05, 15:21:11.000, 55271.0,55193.310,9,9, 1231168871.0 2009/01/05, 15:21:14.000, 55274.0,55193.240,9,9, 1231168874.0 2009/01/05, 15:21:17.000, 55277.0,55193.390,9,9, 1231168877.0 2009/01/05, 15:21:20.000, 55280.0,55193.330,9,9, 1231168880.0 2009/01/05, 15:21:23.000, 55283.0,55193.700,9,9, 1231168883.0 2009/01/05, 15:21:26.000, 55286.0,55193.820,9,9, 1231168886.0 2009/01/05, 15:21:29.000, 55289.0,55193.890,9,9, 1231168889.0 2009/01/05, 15:21:32.000, 55292.0,55194.030,9,9, 1231168892.0 2009/01/05, 15:21:35.000, 55295.0,55193.970,9,9, 1231168895.0 2009/01/05, 15:21:38.000, 55298.0,55193.980,9,9, 1231168898.0 2009/01/05, 15:21:41.000, 55301.0,55193.930,9,9, 1231168901.0 2009/01/05, 15:21:44.000, 55304.0,55194.060,9,9, 1231168904.0 2009/01/05, 15:21:47.000, 55307.0,55194.160,9,9, 1231168907.0 2009/01/05, 15:21:50.000, 55310.0,55194.320,9,9, 1231168910.0 2009/01/05, 15:21:53.000, 55313.0,55194.510,9,9, 1231168913.0 2009/01/05, 15:21:56.000, 55316.0,55194.800,9,9, 1231168916.0 2009/01/05, 15:21:59.000, 55319.0,55194.850,9,9, 1231168919.0 2009/01/05, 15:22:02.000, 55322.0,55194.960,9,9, 1231168922.0 2009/01/05, 15:22:05.000, 55325.0,55195.030,9,9, 1231168925.0 2009/01/05, 15:22:08.000, 55328.0,55195.130,9,9, 1231168928.0 2009/01/05, 15:22:11.000, 55331.0,55195.300,9,9, 1231168931.0 2009/01/05, 15:22:14.000, 55334.0,55195.290,9,9, 1231168934.0 2009/01/05, 15:22:17.000, 55337.0,55195.330,9,9, 1231168937.0 2009/01/05, 15:22:20.000, 55340.0,55195.330,9,9, 1231168940.0 2009/01/05, 15:22:23.000, 55343.0,55195.350,9,9, 1231168943.0 2009/01/05, 15:22:26.000, 55346.0,55195.500,9,9, 1231168946.0 2009/01/05, 15:22:29.000, 55349.0,55195.580,9,9, 1231168949.0 2009/01/05, 15:22:32.000, 55352.0,55195.930,9,9, 1231168952.0 2009/01/05, 15:22:35.000, 55355.0,55196.060,9,9, 1231168955.0 2009/01/05, 15:22:38.000, 55358.0,55196.240,9,9, 1231168958.0 2009/01/05, 15:22:41.000, 55361.0,55196.930,9,9, 1231168961.0 2009/01/05, 15:22:44.000, 55364.0,55196.820,9,9, 1231168964.0 2009/01/05, 15:22:47.000, 55367.0,55197.270,9,9, 1231168967.0 2009/01/05, 15:22:50.000, 55370.0,55197.230,9,9, 1231168970.0 2009/01/05, 15:22:53.000, 55373.0,55197.510,9,9, 1231168973.0 2009/01/05, 15:22:56.000, 55376.0,55197.680,9,9, 1231168976.0 2009/01/05, 15:22:59.000, 55379.0,55198.050,9,9, 1231168979.0 2009/01/05, 15:23:02.000, 55382.0,55198.460,9,9, 1231168982.0 2009/01/05, 15:23:05.000, 55385.0,55198.920,9,9, 1231168985.0 2009/01/05, 15:23:08.000, 55388.0,55199.590,9,9, 1231168988.0 2009/01/05, 15:23:11.000, 55391.0,55200.080,9,9, 1231168991.0 2009/01/05, 15:23:14.000, 55394.0,55200.490,9,9, 1231168994.0 2009/01/05, 15:23:17.000, 55397.0,55200.940,9,9, 1231168997.0 2009/01/05, 15:23:20.000, 55400.0,55201.580,9,9, 1231169000.0 2009/01/05, 15:23:23.000, 55403.0,55202.120,9,9, 1231169003.0 2009/01/05, 15:23:26.000, 55406.0,55202.540,9,9, 1231169006.0 2009/01/05, 15:23:29.000, 55409.0,55202.970,9,9, 1231169009.0 2009/01/05, 15:23:32.000, 55412.0,55203.210,9,9, 1231169012.0 2009/01/05, 15:23:35.000, 55415.0,55203.910,9,9, 1231169015.0 2009/01/05, 15:23:38.000, 55418.0,55204.390,9,9, 1231169018.0 2009/01/05, 15:23:41.000, 55421.0,55205.110,9,9, 1231169021.0 2009/01/05, 15:23:44.000, 55424.0,55205.790,9,9, 1231169024.0 2009/01/05, 15:23:47.000, 55427.0,55206.660,9,9, 1231169027.0 2009/01/05, 15:23:50.000, 55430.0,55207.440,9,9, 1231169030.0 2009/01/05, 15:23:53.000, 55433.0,55208.170,9,9, 1231169033.0 2009/01/05, 15:23:56.000, 55436.0,55209.030,9,9, 1231169036.0 2009/01/05, 15:23:59.000, 55439.0,55209.710,9,9, 1231169039.0 2009/01/05, 15:24:02.000, 55442.0,55210.410,9,9, 1231169042.0 2009/01/05, 15:24:05.000, 55445.0,55211.010,9,9, 1231169045.0 2009/01/05, 15:24:08.000, 55448.0,55211.470,9,9, 1231169048.0 2009/01/05, 15:24:11.000, 55451.0,55212.110,9,9, 1231169051.0 2009/01/05, 15:24:14.000, 55454.0,55212.390,9,9, 1231169054.0 2009/01/05, 15:24:17.000, 55457.0,55212.710,9,9, 1231169057.0 2009/01/05, 15:24:20.000, 55460.0,55213.010,9,9, 1231169060.0 2009/01/05, 15:24:23.000, 55463.0,55213.150,9,9, 1231169063.0 2009/01/05, 15:24:26.000, 55466.0,55213.500,9,9, 1231169066.0 2009/01/05, 15:24:29.000, 55469.0,55213.640,9,9, 1231169069.0 2009/01/05, 15:24:32.000, 55472.0,55213.730,9,9, 1231169072.0 2009/01/05, 15:24:35.000, 55475.0,55213.950,9,9, 1231169075.0 2009/01/05, 15:24:38.000, 55478.0,55213.860,9,9, 1231169078.0 2009/01/05, 15:24:41.000, 55481.0,55213.910,9,9, 1231169081.0 2009/01/05, 15:24:44.000, 55484.0,55213.620,9,9, 1231169084.0 2009/01/05, 15:24:47.000, 55487.0,55213.550,9,9, 1231169087.0 2009/01/05, 15:24:50.000, 55490.0,55213.410,9,9, 1231169090.0 2009/01/05, 15:24:53.000, 55493.0,55213.250,9,9, 1231169093.0 2009/01/05, 15:24:56.000, 55496.0,55213.180,9,9, 1231169096.0 2009/01/05, 15:24:59.000, 55499.0,55213.070,9,9, 1231169099.0 2009/01/05, 15:25:02.000, 55502.0,55212.780,9,9, 1231169102.0 2009/01/05, 15:25:05.000, 55505.0,55212.490,9,9, 1231169105.0 2009/01/05, 15:25:08.000, 55508.0,55212.120,9,9, 1231169108.0 2009/01/05, 15:25:11.000, 55511.0,55211.910,9,9, 1231169111.0 2009/01/05, 15:25:14.000, 55514.0,55211.640,9,9, 1231169114.0 2009/01/05, 15:25:17.000, 55517.0,55211.360,9,9, 1231169117.0 2009/01/05, 15:25:20.000, 55520.0,55211.100,9,9, 1231169120.0 2009/01/05, 15:25:23.000, 55523.0,55210.710,9,9, 1231169123.0 2009/01/05, 15:25:26.000, 55526.0,55210.370,9,9, 1231169126.0 2009/01/05, 15:25:29.000, 55529.0,55209.950,9,9, 1231169129.0 2009/01/05, 15:25:32.000, 55532.0,55209.460,9,9, 1231169132.0 2009/01/05, 15:25:35.000, 55535.0,55209.130,9,9, 1231169135.0 2009/01/05, 15:25:38.000, 55538.0,55208.600,9,9, 1231169138.0 2009/01/05, 15:25:41.000, 55541.0,55208.310,9,9, 1231169141.0 2009/01/05, 15:25:44.000, 55544.0,55207.890,9,9, 1231169144.0 2009/01/05, 15:25:47.000, 55547.0,55207.660,9,9, 1231169147.0 2009/01/05, 15:25:50.000, 55550.0,55207.340,9,9, 1231169150.0 2009/01/05, 15:25:53.000, 55553.0,55207.030,9,9, 1231169153.0 2009/01/05, 15:25:56.000, 55556.0,55206.830,9,9, 1231169156.0 2009/01/05, 15:25:59.000, 55559.0,55206.810,9,9, 1231169159.0 2009/01/05, 15:26:02.000, 55562.0,55206.660,9,9, 1231169162.0 2009/01/05, 15:26:05.000, 55565.0,55206.610,9,9, 1231169165.0 2009/01/05, 15:26:08.000, 55568.0,55206.460,9,9, 1231169168.0 2009/01/05, 15:26:11.000, 55571.0,55206.320,9,9, 1231169171.0 2009/01/05, 15:26:14.000, 55574.0,55206.020,9,9, 1231169174.0 2009/01/05, 15:26:17.000, 55577.0,55205.580,9,9, 1231169177.0 2009/01/05, 15:26:20.000, 55580.0,55205.400,9,9, 1231169180.0 2009/01/05, 15:26:23.000, 55583.0,55205.040,9,9, 1231169183.0 2009/01/05, 15:26:26.000, 55586.0,55204.570,9,9, 1231169186.0 2009/01/05, 15:26:29.000, 55589.0,55204.260,9,9, 1231169189.0 2009/01/05, 15:26:32.000, 55592.0,55203.880,9,9, 1231169192.0 2009/01/05, 15:26:35.000, 55595.0,55203.570,9,9, 1231169195.0 2009/01/05, 15:26:38.000, 55598.0,55203.270,9,9, 1231169198.0 2009/01/05, 15:26:41.000, 55601.0,55202.860,9,9, 1231169201.0 2009/01/05, 15:26:44.000, 55604.0,55202.500,9,9, 1231169204.0 2009/01/05, 15:26:47.000, 55607.0,55202.370,9,9, 1231169207.0 2009/01/05, 15:26:50.000, 55610.0,55202.230,9,9, 1231169210.0 2009/01/05, 15:26:53.000, 55613.0,55202.180,9,9, 1231169213.0 2009/01/05, 15:26:56.000, 55616.0,55202.020,9,9, 1231169216.0 2009/01/05, 15:26:59.000, 55619.0,55201.750,9,9, 1231169219.0 2009/01/05, 15:27:02.000, 55622.0,55201.330,9,9, 1231169222.0 2009/01/05, 15:27:05.000, 55625.0,55200.750,9,9, 1231169225.0 2009/01/05, 15:27:08.000, 55628.0,55200.320,9,9, 1231169228.0 2009/01/05, 15:27:11.000, 55631.0,55199.820,9,9, 1231169231.0 2009/01/05, 15:27:14.000, 55634.0,55199.240,9,9, 1231169234.0 2009/01/05, 15:27:17.000, 55637.0,55198.900,9,9, 1231169237.0 2009/01/05, 15:27:20.000, 55640.0,55198.850,9,9, 1231169240.0 2009/01/05, 15:27:23.000, 55643.0,55198.910,9,9, 1231169243.0 2009/01/05, 15:27:26.000, 55646.0,55199.000,9,9, 1231169246.0 2009/01/05, 15:27:29.000, 55649.0,55198.950,9,9, 1231169249.0 2009/01/05, 15:27:32.000, 55652.0,55198.440,9,9, 1231169252.0 2009/01/05, 15:27:35.000, 55655.0,55198.000,9,9, 1231169255.0 2009/01/05, 15:27:38.000, 55658.0,55197.430,9,9, 1231169258.0 2009/01/05, 15:27:41.000, 55661.0,55197.180,9,9, 1231169261.0 2009/01/05, 15:27:44.000, 55664.0,55197.040,9,9, 1231169264.0 2009/01/05, 15:27:47.000, 55667.0,55197.120,9,9, 1231169267.0 2009/01/05, 15:27:50.000, 55670.0,55197.260,9,9, 1231169270.0 2009/01/05, 15:27:53.000, 55673.0,55197.180,9,9, 1231169273.0 2009/01/05, 15:27:56.000, 55676.0,55197.240,9,9, 1231169276.0 2009/01/05, 15:27:59.000, 55679.0,55197.580,9,9, 1231169279.0 2009/01/05, 15:28:02.000, 55682.0,55198.020,9,9, 1231169282.0 2009/01/05, 15:28:05.000, 55685.0,55198.290,9,9, 1231169285.0 2009/01/05, 15:28:08.000, 55688.0,55198.750,9,9, 1231169288.0 2009/01/05, 15:28:11.000, 55691.0,55199.260,9,9, 1231169291.0 2009/01/05, 15:28:14.000, 55694.0,55199.380,9,9, 1231169294.0 2009/01/05, 15:28:17.000, 55697.0,55199.510,9,9, 1231169297.0 2009/01/05, 15:28:20.000, 55700.0,55199.480,9,9, 1231169300.0 2009/01/05, 15:28:23.000, 55703.0,55199.380,9,9, 1231169303.0 2009/01/05, 15:28:26.000, 55706.0,55199.470,9,9, 1231169306.0 2009/01/05, 15:28:29.000, 55709.0,55199.500,9,9, 1231169309.0 2009/01/05, 15:28:32.000, 55712.0,55199.690,9,9, 1231169312.0 2009/01/05, 15:28:35.000, 55715.0,55199.890,9,9, 1231169315.0 2009/01/05, 15:28:38.000, 55718.0,55199.990,9,9, 1231169318.0 2009/01/05, 15:28:41.000, 55721.0,55200.190,9,9, 1231169321.0 2009/01/05, 15:28:44.000, 55724.0,55200.320,9,9, 1231169324.0 2009/01/05, 15:28:47.000, 55727.0,55200.590,9,9, 1231169327.0 2009/01/05, 15:28:50.000, 55730.0,55200.840,9,9, 1231169330.0 2009/01/05, 15:28:53.000, 55733.0,55201.100,9,9, 1231169333.0 2009/01/05, 15:28:56.000, 55736.0,55201.330,9,9, 1231169336.0 2009/01/05, 15:28:59.000, 55739.0,55201.580,9,9, 1231169339.0 2009/01/05, 15:29:02.000, 55742.0,55201.860,9,9, 1231169342.0 2009/01/05, 15:29:05.000, 55745.0,55202.030,9,9, 1231169345.0 2009/01/05, 15:29:08.000, 55748.0,55202.170,9,9, 1231169348.0 2009/01/05, 15:29:11.000, 55751.0,55202.260,9,9, 1231169351.0 2009/01/05, 15:29:14.000, 55754.0,55202.480,9,9, 1231169354.0 2009/01/05, 15:29:17.000, 55757.0,55202.580,9,9, 1231169357.0 2009/01/05, 15:29:20.000, 55760.0,55202.660,9,9, 1231169360.0 2009/01/05, 15:29:23.000, 55763.0,55202.850,9,9, 1231169363.0 2009/01/05, 15:29:26.000, 55766.0,55203.060,9,9, 1231169366.0 2009/01/05, 15:29:29.000, 55769.0,55203.130,9,9, 1231169369.0 2009/01/05, 15:29:32.000, 55772.0,55203.470,9,9, 1231169372.0 2009/01/05, 15:29:35.000, 55775.0,55203.710,9,9, 1231169375.0 2009/01/05, 15:29:38.000, 55778.0,55204.070,9,9, 1231169378.0 2009/01/05, 15:29:41.000, 55781.0,55204.510,9,9, 1231169381.0 2009/01/05, 15:29:44.000, 55784.0,55205.000,9,9, 1231169384.0 2009/01/05, 15:29:47.000, 55787.0,55205.430,9,9, 1231169387.0 2009/01/05, 15:29:50.000, 55790.0,55205.890,9,9, 1231169390.0 2009/01/05, 15:29:53.000, 55793.0,55206.060,9,9, 1231169393.0 2009/01/05, 15:29:56.000, 55796.0,55206.260,9,9, 1231169396.0 2009/01/05, 15:29:59.000, 55799.0,55206.480,9,9, 1231169399.0 2009/01/05, 15:30:02.000, 55802.0,55206.670,9,9, 1231169402.0 2009/01/05, 15:30:05.000, 55805.0,55206.870,9,9, 1231169405.0 2009/01/05, 15:30:08.000, 55808.0,55207.110,9,9, 1231169408.0 2009/01/05, 15:30:11.000, 55811.0,55207.180,9,9, 1231169411.0 2009/01/05, 15:30:14.000, 55814.0,55207.500,9,9, 1231169414.0 2009/01/05, 15:30:17.000, 55817.0,55207.860,9,9, 1231169417.0 2009/01/05, 15:30:20.000, 55820.0,55208.340,9,9, 1231169420.0 2009/01/05, 15:30:23.000, 55823.0,55208.840,9,9, 1231169423.0 2009/01/05, 15:30:26.000, 55826.0,55209.250,9,9, 1231169426.0 2009/01/05, 15:30:29.000, 55829.0,55209.840,9,9, 1231169429.0 2009/01/05, 15:30:32.000, 55832.0,55210.290,9,9, 1231169432.0 2009/01/05, 15:30:35.000, 55835.0,55210.690,9,9, 1231169435.0 2009/01/05, 15:30:38.000, 55838.0,55211.160,9,9, 1231169438.0 2009/01/05, 15:30:41.000, 55841.0,55211.610,9,9, 1231169441.0 2009/01/05, 15:30:44.000, 55844.0,55211.940,9,9, 1231169444.0 2009/01/05, 15:30:47.000, 55847.0,55212.350,9,9, 1231169447.0 2009/01/05, 15:30:50.000, 55850.0,55212.710,9,9, 1231169450.0 2009/01/05, 15:30:53.000, 55853.0,55212.960,9,9, 1231169453.0 2009/01/05, 15:30:56.000, 55856.0,55213.190,9,9, 1231169456.0 2009/01/05, 15:30:59.000, 55859.0,55213.390,9,9, 1231169459.0 2009/01/05, 15:31:02.000, 55862.0,55213.500,9,9, 1231169462.0 2009/01/05, 15:31:05.000, 55865.0,55213.520,9,9, 1231169465.0 2009/01/05, 15:31:08.000, 55868.0,55213.830,9,9, 1231169468.0 2009/01/05, 15:31:11.000, 55871.0,55213.730,9,9, 1231169471.0 2009/01/05, 15:31:14.000, 55874.0,55213.750,9,9, 1231169474.0 2009/01/05, 15:31:17.000, 55877.0,55213.770,9,9, 1231169477.0 2009/01/05, 15:31:20.000, 55880.0,55213.600,9,9, 1231169480.0 2009/01/05, 15:31:23.000, 55883.0,55213.540,9,9, 1231169483.0 2009/01/05, 15:31:26.000, 55886.0,55213.570,9,9, 1231169486.0 2009/01/05, 15:31:29.000, 55889.0,55213.400,9,9, 1231169489.0 2009/01/05, 15:31:32.000, 55892.0,55213.450,9,9, 1231169492.0 2009/01/05, 15:31:35.000, 55895.0,55213.420,9,9, 1231169495.0 2009/01/05, 15:31:38.000, 55898.0,55213.480,9,9, 1231169498.0 2009/01/05, 15:31:41.000, 55901.0,55213.430,9,9, 1231169501.0 2009/01/05, 15:31:44.000, 55904.0,55213.570,9,9, 1231169504.0 2009/01/05, 15:31:47.000, 55907.0,55213.690,9,9, 1231169507.0 2009/01/05, 15:31:50.000, 55910.0,55213.550,9,9, 1231169510.0 2009/01/05, 15:31:53.000, 55913.0,55213.440,9,9, 1231169513.0 2009/01/05, 15:31:56.000, 55916.0,55213.130,9,9, 1231169516.0 2009/01/05, 15:31:59.000, 55919.0,55212.840,9,9, 1231169519.0 2009/01/05, 15:32:02.000, 55922.0,55212.400,9,9, 1231169522.0 2009/01/05, 15:32:05.000, 55925.0,55212.260,9,9, 1231169525.0 2009/01/05, 15:32:08.000, 55928.0,55211.660,9,9, 1231169528.0 2009/01/05, 15:32:11.000, 55931.0,55211.450,9,9, 1231169531.0 2009/01/05, 15:32:14.000, 55934.0,55210.970,9,9, 1231169534.0 2009/01/05, 15:32:17.000, 55937.0,55210.670,9,9, 1231169537.0 2009/01/05, 15:32:20.000, 55940.0,55210.510,9,9, 1231169540.0 2009/01/05, 15:32:23.000, 55943.0,55210.340,9,9, 1231169543.0 2009/01/05, 15:32:26.000, 55946.0,55210.410,9,9, 1231169546.0 2009/01/05, 15:32:29.000, 55949.0,55210.470,9,9, 1231169549.0 2009/01/05, 15:32:32.000, 55952.0,55210.540,9,9, 1231169552.0 2009/01/05, 15:32:35.000, 55955.0,55210.880,9,9, 1231169555.0 2009/01/05, 15:32:38.000, 55958.0,55211.230,9,9, 1231169558.0 2009/01/05, 15:32:41.000, 55961.0,55211.590,9,9, 1231169561.0 2009/01/05, 15:32:44.000, 55964.0,55212.000,9,9, 1231169564.0 2009/01/05, 15:32:47.000, 55967.0,55212.290,9,9, 1231169567.0 2009/01/05, 15:32:50.000, 55970.0,55212.690,9,9, 1231169570.0 2009/01/05, 15:32:53.000, 55973.0,55212.810,9,9, 1231169573.0 2009/01/05, 15:32:56.000, 55976.0,55212.790,9,9, 1231169576.0 2009/01/05, 15:32:59.000, 55979.0,55212.840,9,9, 1231169579.0 2009/01/05, 15:33:02.000, 55982.0,55212.730,9,9, 1231169582.0 2009/01/05, 15:33:05.000, 55985.0,55212.680,9,9, 1231169585.0 2009/01/05, 15:33:08.000, 55988.0,55212.650,9,9, 1231169588.0 2009/01/05, 15:33:11.000, 55991.0,55212.740,9,9, 1231169591.0 2009/01/05, 15:33:14.000, 55994.0,55213.000,9,9, 1231169594.0 2009/01/05, 15:33:17.000, 55997.0,55213.270,9,9, 1231169597.0 2009/01/05, 15:33:20.000, 56000.0,55213.480,9,9, 1231169600.0 2009/01/05, 15:33:23.000, 56003.0,55213.880,9,9, 1231169603.0 2009/01/05, 15:33:26.000, 56006.0,55214.080,9,9, 1231169606.0 2009/01/05, 15:33:29.000, 56009.0,55214.360,9,9, 1231169609.0 2009/01/05, 15:33:32.000, 56012.0,55214.360,9,9, 1231169612.0 2009/01/05, 15:33:35.000, 56015.0,55214.350,9,9, 1231169615.0 2009/01/05, 15:33:38.000, 56018.0,55214.220,9,9, 1231169618.0 2009/01/05, 15:33:41.000, 56021.0,55213.960,9,9, 1231169621.0 2009/01/05, 15:33:44.000, 56024.0,55213.890,9,9, 1231169624.0 2009/01/05, 15:33:47.000, 56027.0,55213.720,9,9, 1231169627.0 2009/01/05, 15:33:50.000, 56030.0,55213.840,9,9, 1231169630.0 2009/01/05, 15:33:53.000, 56033.0,55213.880,9,9, 1231169633.0 2009/01/05, 15:33:56.000, 56036.0,55214.050,9,9, 1231169636.0 2009/01/05, 15:33:59.000, 56039.0,55214.390,9,9, 1231169639.0 2009/01/05, 15:34:02.000, 56042.0,55214.700,9,9, 1231169642.0 2009/01/05, 15:34:05.000, 56045.0,55215.060,9,9, 1231169645.0 2009/01/05, 15:34:08.000, 56048.0,55215.420,9,9, 1231169648.0 2009/01/05, 15:34:11.000, 56051.0,55215.600,9,9, 1231169651.0 2009/01/05, 15:34:14.000, 56054.0,55215.980,9,9, 1231169654.0 2009/01/05, 15:34:17.000, 56057.0,55216.350,9,9, 1231169657.0 2009/01/05, 15:34:20.000, 56060.0,55216.760,9,9, 1231169660.0 2009/01/05, 15:34:23.000, 56063.0,55217.260,9,9, 1231169663.0 2009/01/05, 15:34:26.000, 56066.0,55217.710,9,9, 1231169666.0 2009/01/05, 15:34:29.000, 56069.0,55218.260,9,9, 1231169669.0 2009/01/05, 15:34:32.000, 56072.0,55218.580,9,9, 1231169672.0 2009/01/05, 15:34:35.000, 56075.0,55218.820,9,9, 1231169675.0 2009/01/05, 15:34:38.000, 56078.0,55218.990,9,9, 1231169678.0 2009/01/05, 15:34:41.000, 56081.0,55219.240,9,9, 1231169681.0 2009/01/05, 15:34:44.000, 56084.0,55219.420,9,9, 1231169684.0 2009/01/05, 15:34:47.000, 56087.0,55219.510,9,9, 1231169687.0 2009/01/05, 15:34:50.000, 56090.0,55219.520,9,9, 1231169690.0 2009/01/05, 15:34:53.000, 56093.0,55219.770,9,9, 1231169693.0 2009/01/05, 15:34:56.000, 56096.0,55219.630,9,9, 1231169696.0 2009/01/05, 15:34:59.000, 56099.0,55219.870,9,9, 1231169699.0 2009/01/05, 15:35:02.000, 56102.0,55219.870,9,9, 1231169702.0 2009/01/05, 15:35:05.000, 56105.0,55220.000,9,9, 1231169705.0 2009/01/05, 15:35:08.000, 56108.0,55219.950,9,9, 1231169708.0 2009/01/05, 15:35:11.000, 56111.0,55219.740,9,9, 1231169711.0 2009/01/05, 15:35:14.000, 56114.0,55219.780,9,9, 1231169714.0 2009/01/05, 15:35:17.000, 56117.0,55219.550,9,9, 1231169717.0 2009/01/05, 15:35:20.000, 56120.0,55219.530,9,9, 1231169720.0 2009/01/05, 15:35:23.000, 56123.0,55219.600,9,9, 1231169723.0 2009/01/05, 15:35:26.000, 56126.0,55219.620,9,9, 1231169726.0 2009/01/05, 15:35:29.000, 56129.0,55219.860,9,9, 1231169729.0 2009/01/05, 15:35:32.000, 56132.0,55219.980,9,9, 1231169732.0 2009/01/05, 15:35:35.000, 56135.0,55220.180,9,9, 1231169735.0 2009/01/05, 15:35:38.000, 56138.0,55220.380,9,9, 1231169738.0 2009/01/05, 15:35:41.000, 56141.0,55220.610,9,9, 1231169741.0 2009/01/05, 15:35:44.000, 56144.0,55221.020,9,9, 1231169744.0 2009/01/05, 15:35:47.000, 56147.0,55221.120,9,9, 1231169747.0 2009/01/05, 15:35:50.000, 56150.0,55221.530,9,9, 1231169750.0 2009/01/05, 15:35:53.000, 56153.0,55221.800,9,9, 1231169753.0 2009/01/05, 15:35:56.000, 56156.0,55222.010,9,9, 1231169756.0 2009/01/05, 15:35:59.000, 56159.0,55221.990,9,9, 1231169759.0 2009/01/05, 15:36:02.000, 56162.0,55222.030,9,9, 1231169762.0 2009/01/05, 15:36:05.000, 56165.0,55222.140,9,9, 1231169765.0 2009/01/05, 15:36:08.000, 56168.0,55222.260,9,9, 1231169768.0 2009/01/05, 15:36:11.000, 56171.0,55222.330,9,9, 1231169771.0 2009/01/05, 15:36:14.000, 56174.0,55222.540,9,9, 1231169774.0 2009/01/05, 15:36:17.000, 56177.0,55222.740,9,9, 1231169777.0 2009/01/05, 15:36:20.000, 56180.0,55223.120,9,9, 1231169780.0 2009/01/05, 15:36:23.000, 56183.0,55223.290,9,9, 1231169783.0 2009/01/05, 15:36:26.000, 56186.0,55223.490,9,9, 1231169786.0 2009/01/05, 15:36:29.000, 56189.0,55223.650,9,9, 1231169789.0 2009/01/05, 15:36:32.000, 56192.0,55223.770,9,9, 1231169792.0 2009/01/05, 15:36:35.000, 56195.0,55223.830,9,9, 1231169795.0 2009/01/05, 15:36:38.000, 56198.0,55223.860,9,9, 1231169798.0 2009/01/05, 15:36:41.000, 56201.0,55223.960,9,9, 1231169801.0 2009/01/05, 15:36:44.000, 56204.0,55224.010,9,9, 1231169804.0 2009/01/05, 15:36:47.000, 56207.0,55224.140,9,9, 1231169807.0 2009/01/05, 15:36:50.000, 56210.0,55224.110,9,9, 1231169810.0 2009/01/05, 15:36:53.000, 56213.0,55224.140,9,9, 1231169813.0 2009/01/05, 15:36:56.000, 56216.0,55224.060,9,9, 1231169816.0 2009/01/05, 15:36:59.000, 56219.0,55224.150,9,9, 1231169819.0 2009/01/05, 15:37:02.000, 56222.0,55224.180,9,9, 1231169822.0 2009/01/05, 15:37:05.000, 56225.0,55224.260,9,9, 1231169825.0 2009/01/05, 15:37:08.000, 56228.0,55224.320,9,9, 1231169828.0 2009/01/05, 15:37:11.000, 56231.0,55224.300,9,9, 1231169831.0 2009/01/05, 15:37:14.000, 56234.0,55224.310,9,9, 1231169834.0 2009/01/05, 15:37:17.000, 56237.0,55223.960,9,9, 1231169837.0 2009/01/05, 15:37:20.000, 56240.0,55223.610,9,9, 1231169840.0 2009/01/05, 15:37:23.000, 56243.0,55223.420,9,9, 1231169843.0 2009/01/05, 15:37:26.000, 56246.0,55222.990,9,9, 1231169846.0 2009/01/05, 15:37:29.000, 56249.0,55222.650,9,9, 1231169849.0 2009/01/05, 15:37:32.000, 56252.0,55222.430,9,9, 1231169852.0 2009/01/05, 15:37:35.000, 56255.0,55222.280,9,9, 1231169855.0 2009/01/05, 15:37:38.000, 56258.0,55222.200,9,9, 1231169858.0 2009/01/05, 15:37:41.000, 56261.0,55222.270,9,9, 1231169861.0 2009/01/05, 15:37:44.000, 56264.0,55222.320,9,9, 1231169864.0 2009/01/05, 15:37:47.000, 56267.0,55222.340,9,9, 1231169867.0 2009/01/05, 15:37:50.000, 56270.0,55222.230,9,9, 1231169870.0 2009/01/05, 15:37:53.000, 56273.0,55222.120,9,9, 1231169873.0 2009/01/05, 15:37:56.000, 56276.0,55222.080,9,9, 1231169876.0 2009/01/05, 15:37:59.000, 56279.0,55222.030,9,9, 1231169879.0 2009/01/05, 15:38:02.000, 56282.0,55222.080,9,9, 1231169882.0 2009/01/05, 15:38:05.000, 56285.0,55222.100,9,9, 1231169885.0 2009/01/05, 15:38:08.000, 56288.0,55222.390,9,9, 1231169888.0 2009/01/05, 15:38:11.000, 56291.0,55222.510,9,9, 1231169891.0 2009/01/05, 15:38:14.000, 56294.0,55222.740,9,9, 1231169894.0 2009/01/05, 15:38:17.000, 56297.0,55222.950,9,9, 1231169897.0 2009/01/05, 15:38:20.000, 56300.0,55223.300,9,9, 1231169900.0 2009/01/05, 15:38:23.000, 56303.0,55223.610,9,9, 1231169903.0 2009/01/05, 15:38:26.000, 56306.0,55223.880,9,9, 1231169906.0 2009/01/05, 15:38:29.000, 56309.0,55224.060,9,9, 1231169909.0 2009/01/05, 15:38:32.000, 56312.0,55224.080,9,9, 1231169912.0 2009/01/05, 15:38:35.000, 56315.0,55224.050,9,9, 1231169915.0 2009/01/05, 15:38:38.000, 56318.0,55224.090,9,9, 1231169918.0 2009/01/05, 15:38:41.000, 56321.0,55224.170,9,9, 1231169921.0 2009/01/05, 15:38:44.000, 56324.0,55224.200,9,9, 1231169924.0 2009/01/05, 15:38:47.000, 56327.0,55224.310,9,9, 1231169927.0 2009/01/05, 15:38:50.000, 56330.0,55224.380,9,9, 1231169930.0 2009/01/05, 15:38:53.000, 56333.0,55224.310,9,9, 1231169933.0 2009/01/05, 15:38:56.000, 56336.0,55224.230,9,9, 1231169936.0 2009/01/05, 15:38:59.000, 56339.0,55224.110,9,9, 1231169939.0 2009/01/05, 15:39:02.000, 56342.0,55223.880,9,9, 1231169942.0 2009/01/05, 15:39:05.000, 56345.0,55223.840,9,9, 1231169945.0 2009/01/05, 15:39:08.000, 56348.0,55223.750,9,9, 1231169948.0 2009/01/05, 15:39:11.000, 56351.0,55223.690,9,9, 1231169951.0 2009/01/05, 15:39:14.000, 56354.0,55223.640,9,9, 1231169954.0 2009/01/05, 15:39:17.000, 56357.0,55223.600,9,9, 1231169957.0 2009/01/05, 15:39:20.000, 56360.0,55223.530,9,9, 1231169960.0 2009/01/05, 15:39:23.000, 56363.0,55223.340,9,9, 1231169963.0 2009/01/05, 15:39:26.000, 56366.0,55223.160,9,9, 1231169966.0 2009/01/05, 15:39:29.000, 56369.0,55222.920,9,9, 1231169969.0 2009/01/05, 15:39:32.000, 56372.0,55222.640,9,9, 1231169972.0 2009/01/05, 15:39:35.000, 56375.0,55222.440,9,9, 1231169975.0 2009/01/05, 15:39:38.000, 56378.0,55222.340,9,9, 1231169978.0 2009/01/05, 15:39:41.000, 56381.0,55222.120,9,9, 1231169981.0 2009/01/05, 15:39:44.000, 56384.0,55222.130,9,9, 1231169984.0 2009/01/05, 15:39:47.000, 56387.0,55222.060,9,9, 1231169987.0 2009/01/05, 15:39:50.000, 56390.0,55222.050,9,9, 1231169990.0 2009/01/05, 15:39:53.000, 56393.0,55222.020,9,9, 1231169993.0 2009/01/05, 15:39:56.000, 56396.0,55222.010,9,9, 1231169996.0 2009/01/05, 15:39:59.000, 56399.0,55221.820,9,9, 1231169999.0 2009/01/05, 15:40:02.000, 56402.0,55221.710,9,9, 1231170002.0 2009/01/05, 15:40:05.000, 56405.0,55221.380,9,9, 1231170005.0 2009/01/05, 15:40:08.000, 56408.0,55221.030,9,9, 1231170008.0 2009/01/05, 15:40:11.000, 56411.0,55220.680,9,9, 1231170011.0 2009/01/05, 15:40:14.000, 56414.0,55220.280,9,9, 1231170014.0 2009/01/05, 15:40:17.000, 56417.0,55219.700,9,9, 1231170017.0 2009/01/05, 15:40:20.000, 56420.0,55219.210,9,9, 1231170020.0 2009/01/05, 15:40:23.000, 56423.0,55218.600,9,9, 1231170023.0 2009/01/05, 15:40:26.000, 56426.0,55218.240,9,9, 1231170026.0 2009/01/05, 15:40:29.000, 56429.0,55217.880,9,9, 1231170029.0 2009/01/05, 15:40:32.000, 56432.0,55217.700,9,9, 1231170032.0 2009/01/05, 15:40:35.000, 56435.0,55217.420,9,9, 1231170035.0 2009/01/05, 15:40:38.000, 56438.0,55217.340,9,9, 1231170038.0 2009/01/05, 15:40:41.000, 56441.0,55217.200,9,9, 1231170041.0 2009/01/05, 15:40:44.000, 56444.0,55216.870,9,9, 1231170044.0 2009/01/05, 15:40:47.000, 56447.0,55216.620,9,9, 1231170047.0 2009/01/05, 15:40:50.000, 56450.0,55216.360,9,9, 1231170050.0 2009/01/05, 15:40:53.000, 56453.0,55216.110,9,9, 1231170053.0 2009/01/05, 15:40:56.000, 56456.0,55215.930,9,9, 1231170056.0 2009/01/05, 15:40:59.000, 56459.0,55215.680,9,9, 1231170059.0 2009/01/05, 15:41:02.000, 56462.0,55215.410,9,9, 1231170062.0 2009/01/05, 15:41:05.000, 56465.0,55215.110,9,9, 1231170065.0 2009/01/05, 15:41:08.000, 56468.0,55214.880,9,9, 1231170068.0 2009/01/05, 15:41:11.000, 56471.0,55214.630,9,9, 1231170071.0 2009/01/05, 15:41:14.000, 56474.0,55214.560,9,9, 1231170074.0 2009/01/05, 15:41:17.000, 56477.0,55214.590,9,9, 1231170077.0 2009/01/05, 15:41:20.000, 56480.0,55214.530,9,9, 1231170080.0 2009/01/05, 15:41:23.000, 56483.0,55214.470,9,9, 1231170083.0 2009/01/05, 15:41:26.000, 56486.0,55214.740,9,9, 1231170086.0 2009/01/05, 15:41:29.000, 56489.0,55215.010,9,9, 1231170089.0 2009/01/05, 15:41:32.000, 56492.0,55215.070,9,9, 1231170092.0 2009/01/05, 15:41:35.000, 56495.0,55215.210,9,9, 1231170095.0 2009/01/05, 15:41:38.000, 56498.0,55215.460,9,9, 1231170098.0 2009/01/05, 15:41:41.000, 56501.0,55215.480,9,9, 1231170101.0 2009/01/05, 15:41:44.000, 56504.0,55215.540,9,9, 1231170104.0 2009/01/05, 15:41:47.000, 56507.0,55215.170,9,9, 1231170107.0 2009/01/05, 15:41:50.000, 56510.0,55215.010,9,9, 1231170110.0 2009/01/05, 15:41:53.000, 56513.0,55214.440,9,9, 1231170113.0 2009/01/05, 15:41:56.000, 56516.0,55213.890,9,9, 1231170116.0 2009/01/05, 15:41:59.000, 56519.0,55213.740,9,9, 1231170119.0 2009/01/05, 15:42:02.000, 56522.0,55213.490,9,9, 1231170122.0 2009/01/05, 15:42:05.000, 56525.0,55213.690,9,9, 1231170125.0 2009/01/05, 15:42:08.000, 56528.0,55213.860,9,9, 1231170128.0 2009/01/05, 15:42:11.000, 56531.0,55214.130,9,9, 1231170131.0 2009/01/05, 15:42:14.000, 56534.0,55213.710,9,9, 1231170134.0 2009/01/05, 15:42:17.000, 56537.0,55213.610,9,9, 1231170137.0 2009/01/05, 15:42:20.000, 56540.0,55213.170,9,9, 1231170140.0 2009/01/05, 15:42:23.000, 56543.0,55213.100,9,9, 1231170143.0 2009/01/05, 15:42:26.000, 56546.0,55213.120,9,9, 1231170146.0 2009/01/05, 15:42:29.000, 56549.0,55213.180,9,9, 1231170149.0 2009/01/05, 15:42:32.000, 56552.0,55213.060,9,9, 1231170152.0 2009/01/05, 15:42:35.000, 56555.0,55213.130,9,9, 1231170155.0 2009/01/05, 15:42:38.000, 56558.0,55213.060,9,9, 1231170158.0 2009/01/05, 15:42:41.000, 56561.0,55213.130,9,9, 1231170161.0 2009/01/05, 15:42:44.000, 56564.0,55213.030,9,9, 1231170164.0 2009/01/05, 15:42:47.000, 56567.0,55212.830,9,9, 1231170167.0 2009/01/05, 15:42:50.000, 56570.0,55212.490,9,9, 1231170170.0 2009/01/05, 15:42:53.000, 56573.0,55212.100,9,9, 1231170173.0 2009/01/05, 15:42:56.000, 56576.0,55211.500,9,9, 1231170176.0 2009/01/05, 15:42:59.000, 56579.0,55210.630,9,9, 1231170179.0 2009/01/05, 15:43:02.000, 56582.0,55209.750,9,9, 1231170182.0 2009/01/05, 15:43:05.000, 56585.0,55208.460,9,9, 1231170185.0 2009/01/05, 15:43:08.000, 56588.0,55207.580,9,9, 1231170188.0 2009/01/05, 15:43:11.000, 56591.0,55206.630,9,9, 1231170191.0 2009/01/05, 15:43:14.000, 56594.0,55205.400,9,9, 1231170194.0 2009/01/05, 15:43:17.000, 56597.0,55204.350,9,9, 1231170197.0 2009/01/05, 15:43:20.000, 56600.0,55203.340,9,9, 1231170200.0 2009/01/05, 15:43:23.000, 56603.0,55202.640,9,9, 1231170203.0 2009/01/05, 15:43:26.000, 56606.0,55201.950,9,9, 1231170206.0 2009/01/05, 15:43:29.000, 56609.0,55201.550,9,9, 1231170209.0 2009/01/05, 15:43:32.000, 56612.0,55201.060,9,9, 1231170212.0 2009/01/05, 15:43:35.000, 56615.0,55200.530,9,9, 1231170215.0 2009/01/05, 15:43:38.000, 56618.0,55199.980,9,9, 1231170218.0 2009/01/05, 15:43:41.000, 56621.0,55199.380,9,9, 1231170221.0 2009/01/05, 15:43:44.000, 56624.0,55198.930,9,9, 1231170224.0 2009/01/05, 15:43:47.000, 56627.0,55198.520,9,9, 1231170227.0 2009/01/05, 15:43:50.000, 56630.0,55197.970,9,9, 1231170230.0 2009/01/05, 15:43:53.000, 56633.0,55197.630,9,9, 1231170233.0 2009/01/05, 15:43:56.000, 56636.0,55197.160,9,9, 1231170236.0 2009/01/05, 15:43:59.000, 56639.0,55196.800,9,9, 1231170239.0 2009/01/05, 15:44:02.000, 56642.0,55196.330,9,9, 1231170242.0 2009/01/05, 15:44:05.000, 56645.0,55195.510,9,9, 1231170245.0 2009/01/05, 15:44:08.000, 56648.0,55194.890,9,9, 1231170248.0 2009/01/05, 15:44:11.000, 56651.0,55194.490,9,9, 1231170251.0 2009/01/05, 15:44:14.000, 56654.0,55193.990,9,9, 1231170254.0 2009/01/05, 15:44:17.000, 56657.0,55193.430,9,9, 1231170257.0 2009/01/05, 15:44:20.000, 56660.0,55192.820,9,9, 1231170260.0 2009/01/05, 15:44:23.000, 56663.0,55192.210,9,9, 1231170263.0 2009/01/05, 15:44:26.000, 56666.0,55191.570,9,9, 1231170266.0 2009/01/05, 15:44:29.000, 56669.0,55191.020,9,9, 1231170269.0 2009/01/05, 15:44:32.000, 56672.0,55190.810,9,9, 1231170272.0 2009/01/05, 15:44:35.000, 56675.0,55190.540,9,9, 1231170275.0 2009/01/05, 15:44:38.000, 56678.0,55190.420,9,9, 1231170278.0 2009/01/05, 15:44:41.000, 56681.0,55190.250,9,9, 1231170281.0 2009/01/05, 15:44:44.000, 56684.0,55190.050,9,9, 1231170284.0 2009/01/05, 15:44:47.000, 56687.0,55189.870,9,9, 1231170287.0 2009/01/05, 15:44:50.000, 56690.0,55189.790,9,9, 1231170290.0 2009/01/05, 15:44:53.000, 56693.0,55189.800,9,9, 1231170293.0 2009/01/05, 15:44:56.000, 56696.0,55189.860,9,9, 1231170296.0 2009/01/05, 15:44:59.000, 56699.0,55190.280,9,9, 1231170299.0 2009/01/05, 15:45:02.000, 56702.0,55190.550,9,9, 1231170302.0 2009/01/05, 15:45:05.000, 56705.0,55190.910,9,9, 1231170305.0 2009/01/05, 15:45:08.000, 56708.0,55191.290,9,9, 1231170308.0 2009/01/05, 15:45:11.000, 56711.0,55191.390,9,9, 1231170311.0 2009/01/05, 15:45:14.000, 56714.0,55191.240,9,9, 1231170314.0 2009/01/05, 15:45:17.000, 56717.0,55191.050,9,9, 1231170317.0 2009/01/05, 15:45:20.000, 56720.0,55190.620,9,9, 1231170320.0 2009/01/05, 15:45:23.000, 56723.0,55189.980,9,9, 1231170323.0 2009/01/05, 15:45:26.000, 56726.0,55189.420,9,9, 1231170326.0 2009/01/05, 15:45:29.000, 56729.0,55188.580,9,9, 1231170329.0 2009/01/05, 15:45:32.000, 56732.0,55187.970,9,9, 1231170332.0 2009/01/05, 15:45:35.000, 56735.0,55187.670,9,9, 1231170335.0 2009/01/05, 15:45:38.000, 56738.0,55187.520,9,9, 1231170338.0 2009/01/05, 15:45:41.000, 56741.0,55187.580,9,9, 1231170341.0 2009/01/05, 15:45:44.000, 56744.0,55187.600,9,9, 1231170344.0 2009/01/05, 15:45:47.000, 56747.0,55187.640,9,9, 1231170347.0 2009/01/05, 15:45:50.000, 56750.0,55187.630,9,9, 1231170350.0 2009/01/05, 15:45:53.000, 56753.0,55187.730,9,9, 1231170353.0 2009/01/05, 15:45:56.000, 56756.0,55187.790,9,9, 1231170356.0 2009/01/05, 15:45:59.000, 56759.0,55188.040,9,9, 1231170359.0 2009/01/05, 15:46:02.000, 56762.0,55188.120,9,9, 1231170362.0 2009/01/05, 15:46:05.000, 56765.0,55188.230,9,9, 1231170365.0 2009/01/05, 15:46:08.000, 56768.0,55188.150,9,9, 1231170368.0 2009/01/05, 15:46:11.000, 56771.0,55188.320,9,9, 1231170371.0 2009/01/05, 15:46:14.000, 56774.0,55188.350,9,9, 1231170374.0 2009/01/05, 15:46:17.000, 56777.0,55188.570,9,9, 1231170377.0 2009/01/05, 15:46:20.000, 56780.0,55188.620,9,9, 1231170380.0 2009/01/05, 15:46:23.000, 56783.0,55188.530,9,9, 1231170383.0 2009/01/05, 15:46:26.000, 56786.0,55188.180,9,9, 1231170386.0 2009/01/05, 15:46:29.000, 56789.0,55187.920,9,9, 1231170389.0 2009/01/05, 15:46:32.000, 56792.0,55187.640,9,9, 1231170392.0 2009/01/05, 15:46:35.000, 56795.0,55187.270,9,9, 1231170395.0 2009/01/05, 15:46:38.000, 56798.0,55186.940,9,9, 1231170398.0 2009/01/05, 15:46:41.000, 56801.0,55186.600,9,9, 1231170401.0 2009/01/05, 15:46:44.000, 56804.0,55186.180,9,9, 1231170404.0 2009/01/05, 15:46:47.000, 56807.0,55185.680,9,9, 1231170407.0 2009/01/05, 15:46:50.000, 56810.0,55185.250,9,9, 1231170410.0 2009/01/05, 15:46:53.000, 56813.0,55184.830,9,9, 1231170413.0 2009/01/05, 15:46:56.000, 56816.0,55184.590,9,9, 1231170416.0 2009/01/05, 15:46:59.000, 56819.0,55184.600,9,9, 1231170419.0 2009/01/05, 15:47:02.000, 56822.0,55184.660,9,9, 1231170422.0 2009/01/05, 15:47:05.000, 56825.0,55184.940,9,9, 1231170425.0 2009/01/05, 15:47:08.000, 56828.0,55185.140,9,9, 1231170428.0 2009/01/05, 15:47:11.000, 56831.0,55185.480,9,9, 1231170431.0 2009/01/05, 15:47:14.000, 56834.0,55185.770,9,9, 1231170434.0 2009/01/05, 15:47:17.000, 56837.0,55186.050,9,9, 1231170437.0 2009/01/05, 15:47:20.000, 56840.0,55186.410,9,9, 1231170440.0 2009/01/05, 15:47:23.000, 56843.0,55186.590,9,9, 1231170443.0 2009/01/05, 15:47:26.000, 56846.0,55186.730,9,9, 1231170446.0 2009/01/05, 15:47:29.000, 56849.0,55186.720,9,9, 1231170449.0 2009/01/05, 15:47:32.000, 56852.0,55186.730,9,9, 1231170452.0 2009/01/05, 15:47:35.000, 56855.0,55186.400,9,9, 1231170455.0 2009/01/05, 15:47:38.000, 56858.0,55186.020,9,9, 1231170458.0 2009/01/05, 15:47:41.000, 56861.0,55185.580,9,9, 1231170461.0 2009/01/05, 15:47:44.000, 56864.0,55185.010,9,9, 1231170464.0 2009/01/05, 15:47:47.000, 56867.0,55184.430,9,9, 1231170467.0 2009/01/05, 15:47:50.000, 56870.0,55183.930,9,9, 1231170470.0 2009/01/05, 15:47:53.000, 56873.0,55183.490,9,9, 1231170473.0 2009/01/05, 15:47:56.000, 56876.0,55183.220,9,9, 1231170476.0 2009/01/05, 15:47:59.000, 56879.0,55183.040,9,9, 1231170479.0 2009/01/05, 15:48:02.000, 56882.0,55182.740,9,9, 1231170482.0 2009/01/05, 15:48:05.000, 56885.0,55182.420,9,9, 1231170485.0 2009/01/05, 15:48:08.000, 56888.0,55182.230,9,9, 1231170488.0 2009/01/05, 15:48:11.000, 56891.0,55182.350,9,9, 1231170491.0 2009/01/05, 15:48:14.000, 56894.0,55182.580,9,9, 1231170494.0 2009/01/05, 15:48:17.000, 56897.0,55182.690,9,9, 1231170497.0 2009/01/05, 15:48:20.000, 56900.0,55182.740,9,9, 1231170500.0 2009/01/05, 15:48:23.000, 56903.0,55182.810,9,9, 1231170503.0 2009/01/05, 15:48:26.000, 56906.0,55182.810,9,9, 1231170506.0 2009/01/05, 15:48:29.000, 56909.0,55183.050,9,9, 1231170509.0 2009/01/05, 15:48:32.000, 56912.0,55183.290,9,9, 1231170512.0 2009/01/05, 15:48:35.000, 56915.0,55183.500,9,9, 1231170515.0 2009/01/05, 15:48:38.000, 56918.0,55183.760,9,9, 1231170518.0 2009/01/05, 15:48:41.000, 56921.0,55183.990,9,9, 1231170521.0 2009/01/05, 15:48:44.000, 56924.0,55184.270,9,9, 1231170524.0 2009/01/05, 15:48:47.000, 56927.0,55184.490,9,9, 1231170527.0 2009/01/05, 15:48:50.000, 56930.0,55184.730,9,9, 1231170530.0 2009/01/05, 15:48:53.000, 56933.0,55184.980,9,9, 1231170533.0 2009/01/05, 15:48:56.000, 56936.0,55185.170,9,9, 1231170536.0 2009/01/05, 15:48:59.000, 56939.0,55185.240,9,9, 1231170539.0 2009/01/05, 15:49:02.000, 56942.0,55185.420,9,9, 1231170542.0 2009/01/05, 15:49:05.000, 56945.0,55185.640,9,9, 1231170545.0 2009/01/05, 15:49:08.000, 56948.0,55185.960,9,9, 1231170548.0 2009/01/05, 15:49:11.000, 56951.0,55186.340,9,9, 1231170551.0 2009/01/05, 15:49:14.000, 56954.0,55186.790,9,9, 1231170554.0 2009/01/05, 15:49:17.000, 56957.0,55187.110,9,9, 1231170557.0 2009/01/05, 15:49:20.000, 56960.0,55187.480,9,9, 1231170560.0 2009/01/05, 15:49:23.000, 56963.0,55187.880,9,9, 1231170563.0 2009/01/05, 15:49:26.000, 56966.0,55188.360,9,9, 1231170566.0 2009/01/05, 15:49:29.000, 56969.0,55188.720,9,9, 1231170569.0 2009/01/05, 15:49:32.000, 56972.0,55189.180,9,9, 1231170572.0 2009/01/05, 15:49:35.000, 56975.0,55189.600,9,9, 1231170575.0 2009/01/05, 15:49:38.000, 56978.0,55190.050,9,9, 1231170578.0 2009/01/05, 15:49:41.000, 56981.0,55190.470,9,9, 1231170581.0 2009/01/05, 15:49:44.000, 56984.0,55190.960,9,9, 1231170584.0 2009/01/05, 15:49:47.000, 56987.0,55191.190,9,9, 1231170587.0 2009/01/05, 15:49:50.000, 56990.0,55191.510,9,9, 1231170590.0 2009/01/05, 15:49:53.000, 56993.0,55191.680,9,9, 1231170593.0 2009/01/05, 15:49:56.000, 56996.0,55191.920,9,9, 1231170596.0 2009/01/05, 15:49:59.000, 56999.0,55192.280,9,9, 1231170599.0 2009/01/05, 15:50:02.000, 57002.0,55192.630,9,9, 1231170602.0 2009/01/05, 15:50:05.000, 57005.0,55193.020,9,9, 1231170605.0 2009/01/05, 15:50:08.000, 57008.0,55193.430,9,9, 1231170608.0 2009/01/05, 15:50:11.000, 57011.0,55193.770,9,9, 1231170611.0 2009/01/05, 15:50:14.000, 57014.0,55194.060,9,9, 1231170614.0 2009/01/05, 15:50:17.000, 57017.0,55194.240,9,9, 1231170617.0 2009/01/05, 15:50:20.000, 57020.0,55194.520,9,9, 1231170620.0 2009/01/05, 15:50:23.000, 57023.0,55194.730,9,9, 1231170623.0 2009/01/05, 15:50:26.000, 57026.0,55194.900,9,9, 1231170626.0 2009/01/05, 15:50:29.000, 57029.0,55194.890,9,9, 1231170629.0 2009/01/05, 15:50:32.000, 57032.0,55194.700,9,9, 1231170632.0 2009/01/05, 15:50:35.000, 57035.0,55194.470,9,9, 1231170635.0 2009/01/05, 15:50:38.000, 57038.0,55194.360,9,9, 1231170638.0 2009/01/05, 15:50:41.000, 57041.0,55194.320,9,9, 1231170641.0 2009/01/05, 15:50:44.000, 57044.0,55194.290,9,9, 1231170644.0 2009/01/05, 15:50:47.000, 57047.0,55194.460,9,9, 1231170647.0 2009/01/05, 15:50:50.000, 57050.0,55194.690,9,9, 1231170650.0 2009/01/05, 15:50:53.000, 57053.0,55194.810,9,9, 1231170653.0 2009/01/05, 15:50:56.000, 57056.0,55194.860,9,9, 1231170656.0 2009/01/05, 15:50:59.000, 57059.0,55194.950,9,9, 1231170659.0 2009/01/05, 15:51:02.000, 57062.0,55195.100,9,9, 1231170662.0 2009/01/05, 15:51:05.000, 57065.0,55195.230,9,9, 1231170665.0 2009/01/05, 15:51:08.000, 57068.0,55195.450,9,9, 1231170668.0 2009/01/05, 15:51:11.000, 57071.0,55195.620,9,9, 1231170671.0 2009/01/05, 15:51:14.000, 57074.0,55195.930,9,9, 1231170674.0 2009/01/05, 15:51:17.000, 57077.0,55196.170,9,9, 1231170677.0 2009/01/05, 15:51:20.000, 57080.0,55196.370,9,9, 1231170680.0 2009/01/05, 15:51:23.000, 57083.0,55196.440,9,9, 1231170683.0 2009/01/05, 15:51:26.000, 57086.0,55196.380,9,9, 1231170686.0 2009/01/05, 15:51:29.000, 57089.0,55196.300,9,9, 1231170689.0 2009/01/05, 15:51:32.000, 57092.0,55196.210,9,9, 1231170692.0 2009/01/05, 15:51:35.000, 57095.0,55196.060,9,9, 1231170695.0 2009/01/05, 15:51:38.000, 57098.0,55195.960,9,9, 1231170698.0 2009/01/05, 15:51:41.000, 57101.0,55195.800,9,9, 1231170701.0 2009/01/05, 15:51:44.000, 57104.0,55195.720,9,9, 1231170704.0 2009/01/05, 15:51:47.000, 57107.0,55195.800,9,9, 1231170707.0 2009/01/05, 15:51:50.000, 57110.0,55195.950,9,9, 1231170710.0 2009/01/05, 15:51:53.000, 57113.0,55196.110,9,9, 1231170713.0 2009/01/05, 15:51:56.000, 57116.0,55196.380,9,9, 1231170716.0 2009/01/05, 15:51:59.000, 57119.0,55196.830,9,9, 1231170719.0 2009/01/05, 15:52:02.000, 57122.0,55197.460,9,9, 1231170722.0 2009/01/05, 15:52:05.000, 57125.0,55198.090,9,9, 1231170725.0 2009/01/05, 15:52:08.000, 57128.0,55198.830,9,9, 1231170728.0 2009/01/05, 15:52:11.000, 57131.0,55199.550,9,9, 1231170731.0 2009/01/05, 15:52:14.000, 57134.0,55200.280,9,9, 1231170734.0 2009/01/05, 15:52:17.000, 57137.0,55200.930,9,9, 1231170737.0 2009/01/05, 15:52:20.000, 57140.0,55201.550,9,9, 1231170740.0 2009/01/05, 15:52:23.000, 57143.0,55202.290,9,9, 1231170743.0 2009/01/05, 15:52:26.000, 57146.0,55202.990,9,9, 1231170746.0 2009/01/05, 15:52:29.000, 57149.0,55203.870,9,9, 1231170749.0 2009/01/05, 15:52:32.000, 57152.0,55204.740,9,9, 1231170752.0 2009/01/05, 15:52:35.000, 57155.0,55205.560,9,9, 1231170755.0 2009/01/05, 15:52:38.000, 57158.0,55206.480,9,9, 1231170758.0 2009/01/05, 15:52:41.000, 57161.0,55207.390,9,9, 1231170761.0 2009/01/05, 15:52:44.000, 57164.0,55208.240,9,9, 1231170764.0 2009/01/05, 15:52:47.000, 57167.0,55209.090,9,9, 1231170767.0 2009/01/05, 15:52:50.000, 57170.0,55209.940,9,9, 1231170770.0 2009/01/05, 15:52:53.000, 57173.0,55210.690,9,9, 1231170773.0 2009/01/05, 15:52:56.000, 57176.0,55211.300,9,9, 1231170776.0 2009/01/05, 15:52:59.000, 57179.0,55211.720,9,9, 1231170779.0 2009/01/05, 15:53:02.000, 57182.0,55212.140,9,9, 1231170782.0 2009/01/05, 15:53:05.000, 57185.0,55212.510,9,9, 1231170785.0 2009/01/05, 15:53:08.000, 57188.0,55212.850,9,9, 1231170788.0 2009/01/05, 15:53:11.000, 57191.0,55213.030,9,9, 1231170791.0 2009/01/05, 15:53:14.000, 57194.0,55213.140,9,9, 1231170794.0 2009/01/05, 15:53:17.000, 57197.0,55213.280,9,9, 1231170797.0 2009/01/05, 15:53:20.000, 57200.0,55213.280,9,9, 1231170800.0 2009/01/05, 15:53:23.000, 57203.0,55213.240,9,9, 1231170803.0 2009/01/05, 15:53:26.000, 57206.0,55213.200,9,9, 1231170806.0 2009/01/05, 15:53:29.000, 57209.0,55213.130,9,9, 1231170809.0 2009/01/05, 15:53:32.000, 57212.0,55213.140,9,9, 1231170812.0 2009/01/05, 15:53:35.000, 57215.0,55213.100,9,9, 1231170815.0 2009/01/05, 15:53:38.000, 57218.0,55213.080,9,9, 1231170818.0 2009/01/05, 15:53:41.000, 57221.0,55213.130,9,9, 1231170821.0 2009/01/05, 15:53:44.000, 57224.0,55213.090,9,9, 1231170824.0 2009/01/05, 15:53:47.000, 57227.0,55213.030,9,9, 1231170827.0 2009/01/05, 15:53:50.000, 57230.0,55212.860,9,9, 1231170830.0 2009/01/05, 15:53:53.000, 57233.0,55212.680,9,9, 1231170833.0 2009/01/05, 15:53:56.000, 57236.0,55212.420,9,9, 1231170836.0 2009/01/05, 15:53:59.000, 57239.0,55212.020,9,9, 1231170839.0 2009/01/05, 15:54:02.000, 57242.0,55211.760,9,9, 1231170842.0 2009/01/05, 15:54:05.000, 57245.0,55211.430,9,9, 1231170845.0 2009/01/05, 15:54:08.000, 57248.0,55210.980,9,9, 1231170848.0 2009/01/05, 15:54:11.000, 57251.0,55210.520,9,9, 1231170851.0 2009/01/05, 15:54:14.000, 57254.0,55210.180,9,9, 1231170854.0 2009/01/05, 15:54:17.000, 57257.0,55209.790,9,9, 1231170857.0 2009/01/05, 15:54:20.000, 57260.0,55209.420,9,9, 1231170860.0 2009/01/05, 15:54:23.000, 57263.0,55209.180,9,9, 1231170863.0 2009/01/05, 15:54:26.000, 57266.0,55208.960,9,9, 1231170866.0 2009/01/05, 15:54:29.000, 57269.0,55208.810,9,9, 1231170869.0 2009/01/05, 15:54:32.000, 57272.0,55208.660,9,9, 1231170872.0 2009/01/05, 15:54:35.000, 57275.0,55208.430,9,9, 1231170875.0 2009/01/05, 15:54:38.000, 57278.0,55208.340,9,9, 1231170878.0 2009/01/05, 15:54:41.000, 57281.0,55208.130,9,9, 1231170881.0 2009/01/05, 15:54:44.000, 57284.0,55208.060,9,9, 1231170884.0 2009/01/05, 15:54:47.000, 57287.0,55207.860,9,9, 1231170887.0 2009/01/05, 15:54:50.000, 57290.0,55207.810,9,9, 1231170890.0 2009/01/05, 15:54:53.000, 57293.0,55207.670,9,9, 1231170893.0 2009/01/05, 15:54:56.000, 57296.0,55207.510,9,9, 1231170896.0 2009/01/05, 15:54:59.000, 57299.0,55207.270,9,9, 1231170899.0 2009/01/05, 15:55:02.000, 57302.0,55207.140,9,9, 1231170902.0 2009/01/05, 15:55:05.000, 57305.0,55207.050,9,9, 1231170905.0 2009/01/05, 15:55:08.000, 57308.0,55207.050,9,9, 1231170908.0 2009/01/05, 15:55:11.000, 57311.0,55207.090,9,9, 1231170911.0 2009/01/05, 15:55:14.000, 57314.0,55207.240,9,9, 1231170914.0 2009/01/05, 15:55:17.000, 57317.0,55207.380,9,9, 1231170917.0 2009/01/05, 15:55:20.000, 57320.0,55207.380,9,9, 1231170920.0 2009/01/05, 15:55:23.000, 57323.0,55207.550,9,9, 1231170923.0 2009/01/05, 15:55:26.000, 57326.0,55207.780,9,9, 1231170926.0 2009/01/05, 15:55:29.000, 57329.0,55207.990,9,9, 1231170929.0 2009/01/05, 15:55:32.000, 57332.0,55208.310,9,9, 1231170932.0 2009/01/05, 15:55:35.000, 57335.0,55208.590,9,9, 1231170935.0 2009/01/05, 15:55:38.000, 57338.0,55209.070,9,9, 1231170938.0 2009/01/05, 15:55:41.000, 57341.0,55209.360,9,9, 1231170941.0 2009/01/05, 15:55:44.000, 57344.0,55209.680,9,9, 1231170944.0 2009/01/05, 15:55:47.000, 57347.0,55209.760,9,9, 1231170947.0 2009/01/05, 15:55:50.000, 57350.0,55209.810,9,9, 1231170950.0 2009/01/05, 15:55:53.000, 57353.0,55209.570,9,9, 1231170953.0 2009/01/05, 15:55:56.000, 57356.0,55209.350,9,9, 1231170956.0 2009/01/05, 15:55:59.000, 57359.0,55209.380,9,9, 1231170959.0 2009/01/05, 15:56:02.000, 57362.0,55209.620,9,9, 1231170962.0 2009/01/05, 15:56:05.000, 57365.0,55209.800,9,9, 1231170965.0 2009/01/05, 15:56:08.000, 57368.0,55210.100,9,9, 1231170968.0 2009/01/05, 15:56:11.000, 57371.0,55210.360,9,9, 1231170971.0 2009/01/05, 15:56:14.000, 57374.0,55210.590,9,9, 1231170974.0 2009/01/05, 15:56:17.000, 57377.0,55210.720,9,9, 1231170977.0 2009/01/05, 15:56:20.000, 57380.0,55211.040,9,9, 1231170980.0 2009/01/05, 15:56:23.000, 57383.0,55211.090,9,9, 1231170983.0 2009/01/05, 15:56:26.000, 57386.0,55211.020,9,9, 1231170986.0 2009/01/05, 15:56:29.000, 57389.0,55210.950,9,9, 1231170989.0 2009/01/05, 15:56:32.000, 57392.0,55210.730,9,9, 1231170992.0 2009/01/05, 15:56:35.000, 57395.0,55210.510,9,9, 1231170995.0 2009/01/05, 15:56:38.000, 57398.0,55210.330,9,9, 1231170998.0 2009/01/05, 15:56:41.000, 57401.0,55210.160,9,9, 1231171001.0 2009/01/05, 15:56:44.000, 57404.0,55209.780,9,9, 1231171004.0 2009/01/05, 15:56:47.000, 57407.0,55209.470,9,9, 1231171007.0 2009/01/05, 15:56:50.000, 57410.0,55209.060,9,9, 1231171010.0 2009/01/05, 15:56:53.000, 57413.0,55208.650,9,9, 1231171013.0 2009/01/05, 15:56:56.000, 57416.0,55208.370,9,9, 1231171016.0 2009/01/05, 15:56:59.000, 57419.0,55208.070,9,9, 1231171019.0 2009/01/05, 15:57:02.000, 57422.0,55207.750,9,9, 1231171022.0 2009/01/05, 15:57:05.000, 57425.0,55207.450,9,9, 1231171025.0 2009/01/05, 15:57:08.000, 57428.0,55207.300,9,9, 1231171028.0 2009/01/05, 15:57:11.000, 57431.0,55207.100,9,9, 1231171031.0 2009/01/05, 15:57:14.000, 57434.0,55206.930,9,9, 1231171034.0 2009/01/05, 15:57:17.000, 57437.0,55206.700,9,9, 1231171037.0 2009/01/05, 15:57:20.000, 57440.0,55206.550,9,9, 1231171040.0 2009/01/05, 15:57:23.000, 57443.0,55206.560,9,9, 1231171043.0 2009/01/05, 15:57:26.000, 57446.0,55206.630,9,9, 1231171046.0 2009/01/05, 15:57:29.000, 57449.0,55206.730,9,9, 1231171049.0 2009/01/05, 15:57:32.000, 57452.0,55207.090,9,9, 1231171052.0 2009/01/05, 15:57:35.000, 57455.0,55207.290,9,9, 1231171055.0 2009/01/05, 15:57:38.000, 57458.0,55207.620,9,9, 1231171058.0 2009/01/05, 15:57:41.000, 57461.0,55207.950,9,9, 1231171061.0 2009/01/05, 15:57:44.000, 57464.0,55208.250,9,9, 1231171064.0 2009/01/05, 15:57:47.000, 57467.0,55208.510,9,9, 1231171067.0 2009/01/05, 15:57:50.000, 57470.0,55208.790,9,9, 1231171070.0 2009/01/05, 15:57:53.000, 57473.0,55209.000,9,9, 1231171073.0 2009/01/05, 15:57:56.000, 57476.0,55209.200,9,9, 1231171076.0 2009/01/05, 15:57:59.000, 57479.0,55209.360,9,9, 1231171079.0 2009/01/05, 15:58:02.000, 57482.0,55209.630,9,9, 1231171082.0 2009/01/05, 15:58:05.000, 57485.0,55209.730,9,9, 1231171085.0 2009/01/05, 15:58:08.000, 57488.0,55209.790,9,9, 1231171088.0 2009/01/05, 15:58:11.000, 57491.0,55209.940,9,9, 1231171091.0 2009/01/05, 15:58:14.000, 57494.0,55210.130,9,9, 1231171094.0 2009/01/05, 15:58:17.000, 57497.0,55210.320,9,9, 1231171097.0 2009/01/05, 15:58:20.000, 57500.0,55210.410,9,9, 1231171100.0 2009/01/05, 15:58:23.000, 57503.0,55210.680,9,9, 1231171103.0 2009/01/05, 15:58:26.000, 57506.0,55210.990,9,9, 1231171106.0 2009/01/05, 15:58:29.000, 57509.0,55211.230,9,9, 1231171109.0 2009/01/05, 15:58:32.000, 57512.0,55211.470,9,9, 1231171112.0 2009/01/05, 15:58:35.000, 57515.0,55211.670,9,9, 1231171115.0 2009/01/05, 15:58:38.000, 57518.0,55211.770,9,9, 1231171118.0 2009/01/05, 15:58:41.000, 57521.0,55211.940,9,9, 1231171121.0 2009/01/05, 15:58:44.000, 57524.0,55212.080,9,9, 1231171124.0 2009/01/05, 15:58:47.000, 57527.0,55212.150,9,9, 1231171127.0 2009/01/05, 15:58:50.000, 57530.0,55212.140,9,9, 1231171130.0 2009/01/05, 15:58:53.000, 57533.0,55212.180,9,9, 1231171133.0 2009/01/05, 15:58:56.000, 57536.0,55212.060,9,9, 1231171136.0 2009/01/05, 15:58:59.000, 57539.0,55211.910,9,9, 1231171139.0 2009/01/05, 15:59:02.000, 57542.0,55211.640,9,9, 1231171142.0 2009/01/05, 15:59:05.000, 57545.0,55211.220,9,9, 1231171145.0 2009/01/05, 15:59:08.000, 57548.0,55210.840,9,9, 1231171148.0 2009/01/05, 15:59:11.000, 57551.0,55210.490,9,9, 1231171151.0 2009/01/05, 15:59:14.000, 57554.0,55210.200,9,9, 1231171154.0 2009/01/05, 15:59:17.000, 57557.0,55210.170,9,9, 1231171157.0 2009/01/05, 15:59:20.000, 57560.0,55210.060,9,9, 1231171160.0 2009/01/05, 15:59:23.000, 57563.0,55210.100,9,9, 1231171163.0 2009/01/05, 15:59:26.000, 57566.0,55210.210,9,9, 1231171166.0 2009/01/05, 15:59:29.000, 57569.0,55210.310,9,9, 1231171169.0 2009/01/05, 15:59:32.000, 57572.0,55210.550,9,9, 1231171172.0 2009/01/05, 15:59:35.000, 57575.0,55210.680,9,9, 1231171175.0 2009/01/05, 15:59:38.000, 57578.0,55210.850,9,9, 1231171178.0 2009/01/05, 15:59:41.000, 57581.0,55210.890,9,9, 1231171181.0 2009/01/05, 15:59:44.000, 57584.0,55210.880,9,9, 1231171184.0 2009/01/05, 15:59:47.000, 57587.0,55210.760,9,9, 1231171187.0 2009/01/05, 15:59:50.000, 57590.0,55210.750,9,9, 1231171190.0 2009/01/05, 15:59:53.000, 57593.0,55210.800,9,9, 1231171193.0 2009/01/05, 15:59:56.000, 57596.0,55211.030,9,9, 1231171196.0 2009/01/05, 15:59:59.000, 57599.0,55211.210,9,9, 1231171199.0 2009/01/05, 16:00:02.000, 57602.0,55211.570,9,9, 1231171202.0 2009/01/05, 16:00:05.000, 57605.0,55211.820,9,9, 1231171205.0 2009/01/05, 16:00:08.000, 57608.0,55211.940,9,9, 1231171208.0 2009/01/05, 16:00:11.000, 57611.0,55211.930,9,9, 1231171211.0 2009/01/05, 16:00:14.000, 57614.0,55211.830,9,9, 1231171214.0 2009/01/05, 16:00:17.000, 57617.0,55211.790,9,9, 1231171217.0 2009/01/05, 16:00:20.000, 57620.0,55211.630,9,9, 1231171220.0 2009/01/05, 16:00:23.000, 57623.0,55211.490,9,9, 1231171223.0 2009/01/05, 16:00:26.000, 57626.0,55211.180,9,9, 1231171226.0 2009/01/05, 16:00:29.000, 57629.0,55210.960,9,9, 1231171229.0 2009/01/05, 16:00:32.000, 57632.0,55210.690,9,9, 1231171232.0 2009/01/05, 16:00:35.000, 57635.0,55210.510,9,9, 1231171235.0 2009/01/05, 16:00:38.000, 57638.0,55210.340,9,9, 1231171238.0 2009/01/05, 16:00:41.000, 57641.0,55210.270,9,9, 1231171241.0 2009/01/05, 16:00:44.000, 57644.0,55210.210,9,9, 1231171244.0 2009/01/05, 16:00:47.000, 57647.0,55209.950,9,9, 1231171247.0 2009/01/05, 16:00:50.000, 57650.0,55209.560,9,9, 1231171250.0 2009/01/05, 16:00:53.000, 57653.0,55209.180,9,9, 1231171253.0 2009/01/05, 16:00:56.000, 57656.0,55208.650,9,9, 1231171256.0 2009/01/05, 16:00:59.000, 57659.0,55208.170,9,9, 1231171259.0 2009/01/05, 16:01:02.000, 57662.0,55207.670,9,9, 1231171262.0 2009/01/05, 16:01:05.000, 57665.0,55207.210,9,9, 1231171265.0 2009/01/05, 16:01:08.000, 57668.0,55206.920,9,9, 1231171268.0 2009/01/05, 16:01:11.000, 57671.0,55206.590,9,9, 1231171271.0 2009/01/05, 16:01:14.000, 57674.0,55206.430,9,9, 1231171274.0 2009/01/05, 16:01:17.000, 57677.0,55206.420,9,9, 1231171277.0 2009/01/05, 16:01:20.000, 57680.0,55206.430,9,9, 1231171280.0 2009/01/05, 16:01:23.000, 57683.0,55206.680,9,9, 1231171283.0 2009/01/05, 16:01:26.000, 57686.0,55206.950,9,9, 1231171286.0 2009/01/05, 16:01:29.000, 57689.0,55207.030,9,9, 1231171289.0 2009/01/05, 16:01:32.000, 57692.0,55207.220,9,9, 1231171292.0 2009/01/05, 16:01:35.000, 57695.0,55207.160,9,9, 1231171295.0 2009/01/05, 16:01:38.000, 57698.0,55207.050,9,9, 1231171298.0 2009/01/05, 16:01:41.000, 57701.0,55207.130,9,9, 1231171301.0 2009/01/05, 16:01:44.000, 57704.0,55207.400,9,9, 1231171304.0 2009/01/05, 16:01:47.000, 57707.0,55207.750,9,9, 1231171307.0 2009/01/05, 16:01:50.000, 57710.0,55208.220,9,9, 1231171310.0 2009/01/05, 16:01:53.000, 57713.0,55208.740,9,9, 1231171313.0 2009/01/05, 16:01:56.000, 57716.0,55209.220,9,9, 1231171316.0 2009/01/05, 16:01:59.000, 57719.0,55209.690,9,9, 1231171319.0 2009/01/05, 16:02:02.000, 57722.0,55209.980,9,9, 1231171322.0 2009/01/05, 16:02:05.000, 57725.0,55210.070,9,9, 1231171325.0 2009/01/05, 16:02:08.000, 57728.0,55210.050,9,9, 1231171328.0 2009/01/05, 16:02:11.000, 57731.0,55209.890,9,9, 1231171331.0 2009/01/05, 16:02:14.000, 57734.0,55209.710,9,9, 1231171334.0 2009/01/05, 16:02:17.000, 57737.0,55209.520,9,9, 1231171337.0 2009/01/05, 16:02:20.000, 57740.0,55209.410,9,9, 1231171340.0 2009/01/05, 16:02:23.000, 57743.0,55209.150,9,9, 1231171343.0 2009/01/05, 16:02:26.000, 57746.0,55208.820,9,9, 1231171346.0 2009/01/05, 16:02:29.000, 57749.0,55208.450,9,9, 1231171349.0 2009/01/05, 16:02:32.000, 57752.0,55208.180,9,9, 1231171352.0 2009/01/05, 16:02:35.000, 57755.0,55208.170,9,9, 1231171355.0 2009/01/05, 16:02:38.000, 57758.0,55208.250,9,9, 1231171358.0 2009/01/05, 16:02:41.000, 57761.0,55208.340,9,9, 1231171361.0 2009/01/05, 16:02:44.000, 57764.0,55208.460,9,9, 1231171364.0 2009/01/05, 16:02:47.000, 57767.0,55208.500,9,9, 1231171367.0 2009/01/05, 16:02:50.000, 57770.0,55208.560,9,9, 1231171370.0 2009/01/05, 16:02:53.000, 57773.0,55208.510,9,9, 1231171373.0 2009/01/05, 16:02:56.000, 57776.0,55208.310,9,9, 1231171376.0 2009/01/05, 16:02:59.000, 57779.0,55208.230,9,9, 1231171379.0 2009/01/05, 16:03:02.000, 57782.0,55208.040,9,9, 1231171382.0 2009/01/05, 16:03:05.000, 57785.0,55207.880,9,9, 1231171385.0 2009/01/05, 16:03:08.000, 57788.0,55207.660,9,9, 1231171388.0 2009/01/05, 16:03:11.000, 57791.0,55207.550,9,9, 1231171391.0 2009/01/05, 16:03:14.000, 57794.0,55207.440,9,9, 1231171394.0 2009/01/05, 16:03:17.000, 57797.0,55207.430,9,9, 1231171397.0 2009/01/05, 16:03:20.000, 57800.0,55207.370,9,9, 1231171400.0 2009/01/05, 16:03:23.000, 57803.0,55207.360,9,9, 1231171403.0 2009/01/05, 16:03:26.000, 57806.0,55207.300,9,9, 1231171406.0 2009/01/05, 16:03:29.000, 57809.0,55207.390,9,9, 1231171409.0 2009/01/05, 16:03:32.000, 57812.0,55207.510,9,9, 1231171412.0 2009/01/05, 16:03:35.000, 57815.0,55207.570,9,9, 1231171415.0 2009/01/05, 16:03:38.000, 57818.0,55207.530,9,9, 1231171418.0 2009/01/05, 16:03:41.000, 57821.0,55207.580,9,9, 1231171421.0 2009/01/05, 16:03:44.000, 57824.0,55207.610,9,9, 1231171424.0 2009/01/05, 16:03:47.000, 57827.0,55207.520,9,9, 1231171427.0 2009/01/05, 16:03:50.000, 57830.0,55207.500,9,9, 1231171430.0 2009/01/05, 16:03:53.000, 57833.0,55207.430,9,9, 1231171433.0 2009/01/05, 16:03:56.000, 57836.0,55207.400,9,9, 1231171436.0 2009/01/05, 16:03:59.000, 57839.0,55207.090,9,9, 1231171439.0 2009/01/05, 16:04:02.000, 57842.0,55206.940,9,9, 1231171442.0 2009/01/05, 16:04:05.000, 57845.0,55206.620,9,9, 1231171445.0 2009/01/05, 16:04:08.000, 57848.0,55206.380,9,9, 1231171448.0 2009/01/05, 16:04:11.000, 57851.0,55206.000,9,9, 1231171451.0 2009/01/05, 16:04:14.000, 57854.0,55205.560,9,9, 1231171454.0 2009/01/05, 16:04:17.000, 57857.0,55205.250,9,9, 1231171457.0 2009/01/05, 16:04:20.000, 57860.0,55204.960,9,9, 1231171460.0 2009/01/05, 16:04:23.000, 57863.0,55204.480,9,9, 1231171463.0 2009/01/05, 16:04:26.000, 57866.0,55203.990,9,9, 1231171466.0 2009/01/05, 16:04:29.000, 57869.0,55203.490,9,9, 1231171469.0 2009/01/05, 16:04:32.000, 57872.0,55202.920,9,9, 1231171472.0 2009/01/05, 16:04:35.000, 57875.0,55202.620,9,9, 1231171475.0 2009/01/05, 16:04:38.000, 57878.0,55202.140,9,9, 1231171478.0 2009/01/05, 16:04:41.000, 57881.0,55201.650,9,9, 1231171481.0 2009/01/05, 16:04:44.000, 57884.0,55201.020,9,9, 1231171484.0 2009/01/05, 16:04:47.000, 57887.0,55200.340,9,9, 1231171487.0 2009/01/05, 16:04:50.000, 57890.0,55199.500,9,9, 1231171490.0 2009/01/05, 16:04:53.000, 57893.0,55198.640,9,9, 1231171493.0 2009/01/05, 16:04:56.000, 57896.0,55197.880,9,9, 1231171496.0 2009/01/05, 16:04:59.000, 57899.0,55196.990,9,9, 1231171499.0 2009/01/05, 16:05:02.000, 57902.0,55196.300,9,9, 1231171502.0 2009/01/05, 16:05:05.000, 57905.0,55195.440,9,9, 1231171505.0 2009/01/05, 16:05:08.000, 57908.0,55194.860,9,9, 1231171508.0 2009/01/05, 16:05:11.000, 57911.0,55194.370,9,9, 1231171511.0 2009/01/05, 16:05:14.000, 57914.0,55193.820,9,9, 1231171514.0 2009/01/05, 16:05:17.000, 57917.0,55193.370,9,9, 1231171517.0 2009/01/05, 16:05:20.000, 57920.0,55192.770,9,9, 1231171520.0 2009/01/05, 16:05:23.000, 57923.0,55192.190,9,9, 1231171523.0 2009/01/05, 16:05:26.000, 57926.0,55191.500,9,9, 1231171526.0 2009/01/05, 16:05:29.000, 57929.0,55190.810,9,9, 1231171529.0 2009/01/05, 16:05:32.000, 57932.0,55190.100,9,9, 1231171532.0 2009/01/05, 16:05:35.000, 57935.0,55189.380,9,9, 1231171535.0 2009/01/05, 16:05:38.000, 57938.0,55188.840,9,9, 1231171538.0 2009/01/05, 16:05:41.000, 57941.0,55188.190,9,9, 1231171541.0 2009/01/05, 16:05:44.000, 57944.0,55187.270,9,9, 1231171544.0 2009/01/05, 16:05:47.000, 57947.0,55186.400,9,9, 1231171547.0 2009/01/05, 16:05:50.000, 57950.0,55186.210,9,9, 1231171550.0 2009/01/05, 16:05:53.000, 57953.0,55185.530,9,9, 1231171553.0 2009/01/05, 16:05:56.000, 57956.0,55185.140,9,9, 1231171556.0 2009/01/05, 16:05:59.000, 57959.0,55184.660,9,9, 1231171559.0 2009/01/05, 16:06:02.000, 57962.0,55184.430,9,9, 1231171562.0 2009/01/05, 16:06:05.000, 57965.0,55184.260,9,9, 1231171565.0 2009/01/05, 16:06:08.000, 57968.0,55184.320,9,9, 1231171568.0 2009/01/05, 16:06:11.000, 57971.0,55184.220,9,9, 1231171571.0 2009/01/05, 16:06:14.000, 57974.0,55184.230,9,9, 1231171574.0 2009/01/05, 16:06:17.000, 57977.0,55184.030,9,9, 1231171577.0 2009/01/05, 16:06:20.000, 57980.0,55183.710,9,9, 1231171580.0 2009/01/05, 16:06:23.000, 57983.0,55183.350,9,9, 1231171583.0 2009/01/05, 16:06:26.000, 57986.0,55182.930,9,9, 1231171586.0 2009/01/05, 16:06:29.000, 57989.0,55182.470,9,9, 1231171589.0 2009/01/05, 16:06:32.000, 57992.0,55181.900,9,9, 1231171592.0 2009/01/05, 16:06:35.000, 57995.0,55181.480,9,9, 1231171595.0 2009/01/05, 16:06:38.000, 57998.0,55181.070,9,9, 1231171598.0 2009/01/05, 16:06:41.000, 58001.0,55180.660,9,9, 1231171601.0 2009/01/05, 16:06:44.000, 58004.0,55180.470,9,9, 1231171604.0 2009/01/05, 16:06:47.000, 58007.0,55179.950,9,9, 1231171607.0 2009/01/05, 16:06:50.000, 58010.0,55179.330,9,9, 1231171610.0 2009/01/05, 16:06:53.000, 58013.0,55178.800,9,9, 1231171613.0 2009/01/05, 16:06:56.000, 58016.0,55178.360,9,9, 1231171616.0 2009/01/05, 16:06:59.000, 58019.0,55177.870,9,9, 1231171619.0 2009/01/05, 16:07:02.000, 58022.0,55177.740,9,9, 1231171622.0 2009/01/05, 16:07:05.000, 58025.0,55177.540,9,9, 1231171625.0 2009/01/05, 16:07:08.000, 58028.0,55177.500,9,9, 1231171628.0 2009/01/05, 16:07:11.000, 58031.0,55177.450,9,9, 1231171631.0 2009/01/05, 16:07:14.000, 58034.0,55177.500,9,9, 1231171634.0 2009/01/05, 16:07:17.000, 58037.0,55177.630,9,9, 1231171637.0 2009/01/05, 16:07:20.000, 58040.0,55177.730,9,9, 1231171640.0 2009/01/05, 16:07:23.000, 58043.0,55177.690,9,9, 1231171643.0 2009/01/05, 16:07:26.000, 58046.0,55177.580,9,9, 1231171646.0 2009/01/05, 16:07:29.000, 58049.0,55177.420,9,9, 1231171649.0 2009/01/05, 16:07:32.000, 58052.0,55177.290,9,9, 1231171652.0 2009/01/05, 16:07:35.000, 58055.0,55177.330,9,9, 1231171655.0 2009/01/05, 16:07:38.000, 58058.0,55177.260,9,9, 1231171658.0 2009/01/05, 16:07:41.000, 58061.0,55177.300,9,9, 1231171661.0 2009/01/05, 16:07:44.000, 58064.0,55177.390,9,9, 1231171664.0 2009/01/05, 16:07:47.000, 58067.0,55177.540,9,9, 1231171667.0 2009/01/05, 16:07:50.000, 58070.0,55177.820,9,9, 1231171670.0 2009/01/05, 16:07:53.000, 58073.0,55178.190,9,9, 1231171673.0 2009/01/05, 16:07:56.000, 58076.0,55178.530,9,9, 1231171676.0 2009/01/05, 16:07:59.000, 58079.0,55178.930,9,9, 1231171679.0 2009/01/05, 16:08:02.000, 58082.0,55179.450,9,9, 1231171682.0 2009/01/05, 16:08:05.000, 58085.0,55180.140,9,9, 1231171685.0 2009/01/05, 16:08:08.000, 58088.0,55180.790,9,9, 1231171688.0 2009/01/05, 16:08:11.000, 58091.0,55181.400,9,9, 1231171691.0 2009/01/05, 16:08:14.000, 58094.0,55182.060,9,9, 1231171694.0 2009/01/05, 16:08:17.000, 58097.0,55182.730,9,9, 1231171697.0 2009/01/05, 16:08:20.000, 58100.0,55183.520,9,9, 1231171700.0 2009/01/05, 16:08:23.000, 58103.0,55184.160,9,9, 1231171703.0 2009/01/05, 16:08:26.000, 58106.0,55184.970,9,9, 1231171706.0 2009/01/05, 16:08:29.000, 58109.0,55185.760,9,9, 1231171709.0 2009/01/05, 16:08:32.000, 58112.0,55186.540,9,9, 1231171712.0 2009/01/05, 16:08:35.000, 58115.0,55187.360,9,9, 1231171715.0 2009/01/05, 16:08:38.000, 58118.0,55188.170,9,9, 1231171718.0 2009/01/05, 16:08:41.000, 58121.0,55189.090,9,9, 1231171721.0 2009/01/05, 16:08:44.000, 58124.0,55189.920,9,9, 1231171724.0 2009/01/05, 16:08:47.000, 58127.0,55190.790,9,9, 1231171727.0 2009/01/05, 16:08:50.000, 58130.0,55191.590,9,9, 1231171730.0 2009/01/05, 16:08:53.000, 58133.0,55192.350,9,9, 1231171733.0 2009/01/05, 16:08:56.000, 58136.0,55192.850,9,9, 1231171736.0 2009/01/05, 16:08:59.000, 58139.0,55193.290,9,9, 1231171739.0 2009/01/05, 16:09:02.000, 58142.0,55193.570,9,9, 1231171742.0 2009/01/05, 16:09:05.000, 58145.0,55193.940,9,9, 1231171745.0 2009/01/05, 16:09:08.000, 58148.0,55194.360,9,9, 1231171748.0 2009/01/05, 16:09:11.000, 58151.0,55194.670,9,9, 1231171751.0 2009/01/05, 16:09:14.000, 58154.0,55194.770,9,9, 1231171754.0 2009/01/05, 16:09:17.000, 58157.0,55194.810,9,9, 1231171757.0 2009/01/05, 16:09:20.000, 58160.0,55194.690,9,9, 1231171760.0 2009/01/05, 16:09:23.000, 58163.0,55194.550,9,9, 1231171763.0 2009/01/05, 16:09:26.000, 58166.0,55194.370,9,9, 1231171766.0 2009/01/05, 16:09:29.000, 58169.0,55194.260,9,9, 1231171769.0 2009/01/05, 16:09:32.000, 58172.0,55194.040,9,9, 1231171772.0 2009/01/05, 16:09:35.000, 58175.0,55193.930,9,9, 1231171775.0 2009/01/05, 16:09:38.000, 58178.0,55193.860,9,9, 1231171778.0 2009/01/05, 16:09:41.000, 58181.0,55193.820,9,9, 1231171781.0 2009/01/05, 16:09:44.000, 58184.0,55193.830,9,9, 1231171784.0 2009/01/05, 16:09:47.000, 58187.0,55193.950,9,9, 1231171787.0 2009/01/05, 16:09:50.000, 58190.0,55194.050,9,9, 1231171790.0 2009/01/05, 16:09:53.000, 58193.0,55194.190,9,9, 1231171793.0 2009/01/05, 16:09:56.000, 58196.0,55194.350,9,9, 1231171796.0 2009/01/05, 16:09:59.000, 58199.0,55194.350,9,9, 1231171799.0 2009/01/05, 16:10:02.000, 58202.0,55194.220,9,9, 1231171802.0 2009/01/05, 16:10:05.000, 58205.0,55193.830,9,9, 1231171805.0 2009/01/05, 16:10:08.000, 58208.0,55193.440,9,9, 1231171808.0 2009/01/05, 16:10:11.000, 58211.0,55193.100,9,9, 1231171811.0 2009/01/05, 16:10:14.000, 58214.0,55192.690,9,9, 1231171814.0 2009/01/05, 16:10:17.000, 58217.0,55192.330,9,9, 1231171817.0 2009/01/05, 16:10:20.000, 58220.0,55191.930,9,9, 1231171820.0 2009/01/05, 16:10:23.000, 58223.0,55191.450,9,9, 1231171823.0 2009/01/05, 16:10:26.000, 58226.0,55190.950,9,9, 1231171826.0 2009/01/05, 16:10:29.000, 58229.0,55190.570,9,9, 1231171829.0 2009/01/05, 16:10:32.000, 58232.0,55190.140,9,9, 1231171832.0 2009/01/05, 16:10:35.000, 58235.0,55189.510,9,9, 1231171835.0 2009/01/05, 16:10:38.000, 58238.0,55188.820,9,9, 1231171838.0 2009/01/05, 16:10:41.000, 58241.0,55188.210,9,9, 1231171841.0 2009/01/05, 16:10:44.000, 58244.0,55187.740,9,9, 1231171844.0 2009/01/05, 16:10:47.000, 58247.0,55187.370,9,9, 1231171847.0 2009/01/05, 16:10:50.000, 58250.0,55186.850,9,9, 1231171850.0 2009/01/05, 16:10:53.000, 58253.0,55186.480,9,9, 1231171853.0 2009/01/05, 16:10:56.000, 58256.0,55186.070,9,9, 1231171856.0 2009/01/05, 16:10:59.000, 58259.0,55185.820,9,9, 1231171859.0 2009/01/05, 16:11:02.000, 58262.0,55185.730,9,9, 1231171862.0 2009/01/05, 16:11:05.000, 58265.0,55185.670,9,9, 1231171865.0 2009/01/05, 16:11:08.000, 58268.0,55185.720,9,9, 1231171868.0 2009/01/05, 16:11:11.000, 58271.0,55185.880,9,9, 1231171871.0 2009/01/05, 16:11:14.000, 58274.0,55186.010,9,9, 1231171874.0 2009/01/05, 16:11:17.000, 58277.0,55186.000,9,9, 1231171877.0 2009/01/05, 16:11:20.000, 58280.0,55186.050,9,9, 1231171880.0 2009/01/05, 16:11:23.000, 58283.0,55186.040,9,9, 1231171883.0 2009/01/05, 16:11:26.000, 58286.0,55186.030,9,9, 1231171886.0 2009/01/05, 16:11:29.000, 58289.0,55186.230,9,9, 1231171889.0 2009/01/05, 16:11:32.000, 58292.0,55186.610,9,9, 1231171892.0 2009/01/05, 16:11:35.000, 58295.0,55187.080,9,9, 1231171895.0 2009/01/05, 16:11:38.000, 58298.0,55187.450,9,9, 1231171898.0 2009/01/05, 16:11:41.000, 58301.0,55187.930,9,9, 1231171901.0 2009/01/05, 16:11:44.000, 58304.0,55188.380,9,9, 1231171904.0 2009/01/05, 16:11:47.000, 58307.0,55188.850,9,9, 1231171907.0 2009/01/05, 16:11:50.000, 58310.0,55189.290,9,9, 1231171910.0 2009/01/05, 16:11:53.000, 58313.0,55189.600,9,9, 1231171913.0 2009/01/05, 16:11:56.000, 58316.0,55189.980,9,9, 1231171916.0 2009/01/05, 16:11:59.000, 58319.0,55190.180,9,9, 1231171919.0 2009/01/05, 16:12:02.000, 58322.0,55190.340,9,9, 1231171922.0 2009/01/05, 16:12:05.000, 58325.0,55190.450,9,9, 1231171925.0 2009/01/05, 16:12:08.000, 58328.0,55190.570,9,9, 1231171928.0 2009/01/05, 16:12:11.000, 58331.0,55190.630,9,9, 1231171931.0 2009/01/05, 16:12:14.000, 58334.0,55190.570,9,9, 1231171934.0 2009/01/05, 16:12:17.000, 58337.0,55190.500,9,9, 1231171937.0 2009/01/05, 16:12:20.000, 58340.0,55190.360,9,9, 1231171940.0 2009/01/05, 16:12:23.000, 58343.0,55190.050,9,9, 1231171943.0 2009/01/05, 16:12:26.000, 58346.0,55189.590,9,9, 1231171946.0 2009/01/05, 16:12:29.000, 58349.0,55189.140,9,9, 1231171949.0 2009/01/05, 16:12:32.000, 58352.0,55188.510,9,9, 1231171952.0 2009/01/05, 16:12:35.000, 58355.0,55187.850,9,9, 1231171955.0 2009/01/05, 16:12:38.000, 58358.0,55187.290,9,9, 1231171958.0 2009/01/05, 16:12:41.000, 58361.0,55186.770,9,9, 1231171961.0 2009/01/05, 16:12:44.000, 58364.0,55186.110,9,9, 1231171964.0 2009/01/05, 16:12:47.000, 58367.0,55185.390,9,9, 1231171967.0 2009/01/05, 16:12:50.000, 58370.0,55184.510,9,9, 1231171970.0 2009/01/05, 16:12:53.000, 58373.0,55183.580,9,9, 1231171973.0 2009/01/05, 16:12:56.000, 58376.0,55182.460,9,9, 1231171976.0 2009/01/05, 16:12:59.000, 58379.0,55181.250,9,9, 1231171979.0 2009/01/05, 16:13:02.000, 58382.0,55180.000,9,9, 1231171982.0 2009/01/05, 16:13:05.000, 58385.0,55178.890,9,9, 1231171985.0 2009/01/05, 16:13:08.000, 58388.0,55178.020,9,9, 1231171988.0 2009/01/05, 16:13:11.000, 58391.0,55177.100,9,9, 1231171991.0 2009/01/05, 16:13:14.000, 58394.0,55176.300,9,9, 1231171994.0 2009/01/05, 16:13:17.000, 58397.0,55175.600,9,9, 1231171997.0 2009/01/05, 16:13:20.000, 58400.0,55175.070,9,9, 1231172000.0 2009/01/05, 16:13:23.000, 58403.0,55174.690,9,9, 1231172003.0 2009/01/05, 16:13:26.000, 58406.0,55174.660,9,9, 1231172006.0 2009/01/05, 16:13:29.000, 58409.0,55174.880,9,9, 1231172009.0 2009/01/05, 16:13:32.000, 58412.0,55175.190,9,9, 1231172012.0 2009/01/05, 16:13:35.000, 58415.0,55175.500,9,9, 1231172015.0 2009/01/05, 16:13:38.000, 58418.0,55175.950,9,9, 1231172018.0 2009/01/05, 16:13:41.000, 58421.0,55176.380,9,9, 1231172021.0 2009/01/05, 16:13:44.000, 58424.0,55176.760,9,9, 1231172024.0 2009/01/05, 16:13:47.000, 58427.0,55177.200,9,9, 1231172027.0 2009/01/05, 16:13:50.000, 58430.0,55177.600,9,9, 1231172030.0 2009/01/05, 16:13:53.000, 58433.0,55177.980,9,9, 1231172033.0 2009/01/05, 16:13:56.000, 58436.0,55178.260,9,9, 1231172036.0 2009/01/05, 16:13:59.000, 58439.0,55178.270,9,9, 1231172039.0 2009/01/05, 16:14:02.000, 58442.0,55178.220,9,9, 1231172042.0 2009/01/05, 16:14:05.000, 58445.0,55178.280,9,9, 1231172045.0 2009/01/05, 16:14:08.000, 58448.0,55178.580,9,9, 1231172048.0 2009/01/05, 16:14:11.000, 58451.0,55178.840,9,9, 1231172051.0 2009/01/05, 16:14:14.000, 58454.0,55178.830,9,9, 1231172054.0 2009/01/05, 16:14:17.000, 58457.0,55178.670,9,9, 1231172057.0 2009/01/05, 16:14:20.000, 58460.0,55178.540,9,9, 1231172060.0 2009/01/05, 16:14:23.000, 58463.0,55178.450,9,9, 1231172063.0 2009/01/05, 16:14:26.000, 58466.0,55178.410,9,9, 1231172066.0 2009/01/05, 16:14:29.000, 58469.0,55178.420,9,9, 1231172069.0 2009/01/05, 16:14:32.000, 58472.0,55178.210,9,9, 1231172072.0 2009/01/05, 16:14:35.000, 58475.0,55178.100,9,9, 1231172075.0 2009/01/05, 16:14:38.000, 58478.0,55177.980,9,9, 1231172078.0 2009/01/05, 16:14:41.000, 58481.0,55177.840,9,9, 1231172081.0 2009/01/05, 16:14:44.000, 58484.0,55177.680,9,9, 1231172084.0 2009/01/05, 16:14:47.000, 58487.0,55177.560,9,9, 1231172087.0 2009/01/05, 16:14:50.000, 58490.0,55177.550,9,9, 1231172090.0 2009/01/05, 16:14:53.000, 58493.0,55177.720,9,9, 1231172093.0 2009/01/05, 16:14:56.000, 58496.0,55177.900,9,9, 1231172096.0 2009/01/05, 16:14:59.000, 58499.0,55177.990,9,9, 1231172099.0 2009/01/05, 16:15:02.000, 58502.0,55177.890,9,9, 1231172102.0 2009/01/05, 16:15:05.000, 58505.0,55177.650,9,9, 1231172105.0 2009/01/05, 16:15:08.000, 58508.0,55177.390,9,9, 1231172108.0 2009/01/05, 16:15:11.000, 58511.0,55177.280,9,9, 1231172111.0 2009/01/05, 16:15:14.000, 58514.0,55177.020,9,9, 1231172114.0 2009/01/05, 16:15:17.000, 58517.0,55176.730,9,9, 1231172117.0 2009/01/05, 16:15:20.000, 58520.0,55176.580,9,9, 1231172120.0 2009/01/05, 16:15:23.000, 58523.0,55176.470,9,9, 1231172123.0 2009/01/05, 16:15:26.000, 58526.0,55176.420,9,9, 1231172126.0 2009/01/05, 16:15:29.000, 58529.0,55176.400,9,9, 1231172129.0 2009/01/05, 16:15:32.000, 58532.0,55176.660,9,9, 1231172132.0 2009/01/05, 16:15:35.000, 58535.0,55176.780,9,9, 1231172135.0 2009/01/05, 16:15:38.000, 58538.0,55176.870,9,9, 1231172138.0 2009/01/05, 16:15:41.000, 58541.0,55177.030,9,9, 1231172141.0 2009/01/05, 16:15:44.000, 58544.0,55177.280,9,9, 1231172144.0 2009/01/05, 16:15:47.000, 58547.0,55177.640,9,9, 1231172147.0 2009/01/05, 16:15:50.000, 58550.0,55177.860,9,9, 1231172150.0 2009/01/05, 16:15:53.000, 58553.0,55178.160,9,9, 1231172153.0 2009/01/05, 16:15:56.000, 58556.0,55178.520,9,9, 1231172156.0 2009/01/05, 16:15:59.000, 58559.0,55178.720,9,9, 1231172159.0 2009/01/05, 16:16:02.000, 58562.0,55178.940,9,9, 1231172162.0 2009/01/05, 16:16:05.000, 58565.0,55179.110,9,9, 1231172165.0 2009/01/05, 16:16:08.000, 58568.0,55179.060,9,9, 1231172168.0 2009/01/05, 16:16:11.000, 58571.0,55178.850,9,9, 1231172171.0 2009/01/05, 16:16:14.000, 58574.0,55178.400,9,9, 1231172174.0 2009/01/05, 16:16:17.000, 58577.0,55177.890,9,9, 1231172177.0 2009/01/05, 16:16:20.000, 58580.0,55177.370,9,9, 1231172180.0 2009/01/05, 16:16:23.000, 58583.0,55176.940,9,9, 1231172183.0 2009/01/05, 16:16:26.000, 58586.0,55176.630,9,9, 1231172186.0 2009/01/05, 16:16:29.000, 58589.0,55176.430,9,9, 1231172189.0 2009/01/05, 16:16:32.000, 58592.0,55176.240,9,9, 1231172192.0 2009/01/05, 16:16:35.000, 58595.0,55176.030,9,9, 1231172195.0 2009/01/05, 16:16:38.000, 58598.0,55175.930,9,9, 1231172198.0 2009/01/05, 16:16:41.000, 58601.0,55175.750,9,9, 1231172201.0 2009/01/05, 16:16:44.000, 58604.0,55175.530,9,9, 1231172204.0 2009/01/05, 16:16:47.000, 58607.0,55175.400,9,9, 1231172207.0 2009/01/05, 16:16:50.000, 58610.0,55175.170,9,9, 1231172210.0 2009/01/05, 16:16:53.000, 58613.0,55174.850,9,9, 1231172213.0 2009/01/05, 16:16:56.000, 58616.0,55174.650,9,9, 1231172216.0 2009/01/05, 16:16:59.000, 58619.0,55174.570,9,9, 1231172219.0 2009/01/05, 16:17:02.000, 58622.0,55174.550,9,9, 1231172222.0 2009/01/05, 16:17:05.000, 58625.0,55174.840,9,9, 1231172225.0 2009/01/05, 16:17:08.000, 58628.0,55175.320,9,9, 1231172228.0 2009/01/05, 16:17:11.000, 58631.0,55175.760,9,9, 1231172231.0 2009/01/05, 16:17:14.000, 58634.0,55176.190,9,9, 1231172234.0 2009/01/05, 16:17:17.000, 58637.0,55176.560,9,9, 1231172237.0 2009/01/05, 16:17:20.000, 58640.0,55176.820,9,9, 1231172240.0 2009/01/05, 16:17:23.000, 58643.0,55176.980,9,9, 1231172243.0 2009/01/05, 16:17:26.000, 58646.0,55177.280,9,9, 1231172246.0 2009/01/05, 16:17:29.000, 58649.0,55177.660,9,9, 1231172249.0 2009/01/05, 16:17:32.000, 58652.0,55178.070,9,9, 1231172252.0 2009/01/05, 16:17:35.000, 58655.0,55178.630,9,9, 1231172255.0 2009/01/05, 16:17:38.000, 58658.0,55179.110,9,9, 1231172258.0 2009/01/05, 16:17:41.000, 58661.0,55179.750,9,9, 1231172261.0 2009/01/05, 16:17:44.000, 58664.0,55180.460,9,9, 1231172264.0 2009/01/05, 16:17:47.000, 58667.0,55181.180,9,9, 1231172267.0 2009/01/05, 16:17:50.000, 58670.0,55181.700,9,9, 1231172270.0 2009/01/05, 16:17:53.000, 58673.0,55182.130,9,9, 1231172273.0 2009/01/05, 16:17:56.000, 58676.0,55182.210,9,9, 1231172276.0 2009/01/05, 16:17:59.000, 58679.0,55182.100,9,9, 1231172279.0 2009/01/05, 16:18:02.000, 58682.0,55181.760,9,9, 1231172282.0 2009/01/05, 16:18:05.000, 58685.0,55181.580,9,9, 1231172285.0 2009/01/05, 16:18:08.000, 58688.0,55181.400,9,9, 1231172288.0 2009/01/05, 16:18:11.000, 58691.0,55181.390,9,9, 1231172291.0 2009/01/05, 16:18:14.000, 58694.0,55181.470,9,9, 1231172294.0 2009/01/05, 16:18:17.000, 58697.0,55181.620,9,9, 1231172297.0 2009/01/05, 16:18:20.000, 58700.0,55181.790,9,9, 1231172300.0 2009/01/05, 16:18:23.000, 58703.0,55181.960,9,9, 1231172303.0 2009/01/05, 16:18:26.000, 58706.0,55182.240,9,9, 1231172306.0 2009/01/05, 16:18:29.000, 58709.0,55182.440,9,9, 1231172309.0 2009/01/05, 16:18:32.000, 58712.0,55182.630,9,9, 1231172312.0 2009/01/05, 16:18:35.000, 58715.0,55182.770,9,9, 1231172315.0 2009/01/05, 16:18:38.000, 58718.0,55182.830,9,9, 1231172318.0 2009/01/05, 16:18:41.000, 58721.0,55182.830,9,9, 1231172321.0 2009/01/05, 16:18:44.000, 58724.0,55182.900,9,9, 1231172324.0 2009/01/05, 16:18:47.000, 58727.0,55183.080,9,9, 1231172327.0 2009/01/05, 16:18:50.000, 58730.0,55183.320,9,9, 1231172330.0 2009/01/05, 16:18:53.000, 58733.0,55183.740,9,9, 1231172333.0 2009/01/05, 16:18:56.000, 58736.0,55184.220,9,9, 1231172336.0 2009/01/05, 16:18:59.000, 58739.0,55184.760,9,9, 1231172339.0 2009/01/05, 16:19:02.000, 58742.0,55185.480,9,9, 1231172342.0 2009/01/05, 16:19:05.000, 58745.0,55186.320,9,9, 1231172345.0 2009/01/05, 16:19:08.000, 58748.0,55187.120,9,9, 1231172348.0 2009/01/05, 16:19:11.000, 58751.0,55187.720,9,9, 1231172351.0 2009/01/05, 16:19:14.000, 58754.0,55188.130,9,9, 1231172354.0 2009/01/05, 16:19:17.000, 58757.0,55188.420,9,9, 1231172357.0 2009/01/05, 16:19:20.000, 58760.0,55188.600,9,9, 1231172360.0 2009/01/05, 16:19:23.000, 58763.0,55188.630,9,9, 1231172363.0 2009/01/05, 16:19:26.000, 58766.0,55188.700,9,9, 1231172366.0 2009/01/05, 16:19:29.000, 58769.0,55188.750,9,9, 1231172369.0 2009/01/05, 16:19:32.000, 58772.0,55188.920,9,9, 1231172372.0 2009/01/05, 16:19:35.000, 58775.0,55189.060,9,9, 1231172375.0 2009/01/05, 16:19:38.000, 58778.0,55189.420,9,9, 1231172378.0 2009/01/05, 16:19:41.000, 58781.0,55189.820,9,9, 1231172381.0 2009/01/05, 16:19:44.000, 58784.0,55190.290,9,9, 1231172384.0 2009/01/05, 16:19:47.000, 58787.0,55190.670,9,9, 1231172387.0 2009/01/05, 16:19:50.000, 58790.0,55191.020,9,9, 1231172390.0 2009/01/05, 16:19:53.000, 58793.0,55191.320,9,9, 1231172393.0 2009/01/05, 16:19:56.000, 58796.0,55191.470,9,9, 1231172396.0 2009/01/05, 16:19:59.000, 58799.0,55191.760,9,9, 1231172399.0 2009/01/05, 16:20:02.000, 58802.0,55192.010,9,9, 1231172402.0 2009/01/05, 16:20:05.000, 58805.0,55192.230,9,9, 1231172405.0 2009/01/05, 16:20:08.000, 58808.0,55192.320,9,9, 1231172408.0 2009/01/05, 16:20:11.000, 58811.0,55192.470,9,9, 1231172411.0 2009/01/05, 16:20:14.000, 58814.0,55192.540,9,9, 1231172414.0 2009/01/05, 16:20:17.000, 58817.0,55192.490,9,9, 1231172417.0 2009/01/05, 16:20:20.000, 58820.0,55192.500,9,9, 1231172420.0 2009/01/05, 16:20:23.000, 58823.0,55192.520,9,9, 1231172423.0 2009/01/05, 16:20:26.000, 58826.0,55192.440,9,9, 1231172426.0 2009/01/05, 16:20:29.000, 58829.0,55192.640,9,9, 1231172429.0 2009/01/05, 16:20:32.000, 58832.0,55192.840,9,9, 1231172432.0 2009/01/05, 16:20:35.000, 58835.0,55193.150,9,9, 1231172435.0 2009/01/05, 16:20:38.000, 58838.0,55193.480,9,9, 1231172438.0 2009/01/05, 16:20:41.000, 58841.0,55193.730,9,9, 1231172441.0 2009/01/05, 16:20:44.000, 58844.0,55194.030,9,9, 1231172444.0 2009/01/05, 16:20:47.000, 58847.0,55194.150,9,9, 1231172447.0 2009/01/05, 16:20:50.000, 58850.0,55194.310,9,9, 1231172450.0 2009/01/05, 16:20:53.000, 58853.0,55194.310,9,9, 1231172453.0 2009/01/05, 16:20:56.000, 58856.0,55194.330,9,9, 1231172456.0 2009/01/05, 16:20:59.000, 58859.0,55194.360,9,9, 1231172459.0 2009/01/05, 16:21:02.000, 58862.0,55194.490,9,9, 1231172462.0 2009/01/05, 16:21:05.000, 58865.0,55194.760,9,9, 1231172465.0 2009/01/05, 16:21:08.000, 58868.0,55195.040,9,9, 1231172468.0 2009/01/05, 16:21:11.000, 58871.0,55195.360,9,9, 1231172471.0 2009/01/05, 16:21:14.000, 58874.0,55195.720,9,9, 1231172474.0 2009/01/05, 16:21:17.000, 58877.0,55196.030,9,9, 1231172477.0 2009/01/05, 16:21:20.000, 58880.0,55196.200,9,9, 1231172480.0 2009/01/05, 16:21:23.000, 58883.0,55196.330,9,9, 1231172483.0 2009/01/05, 16:21:26.000, 58886.0,55196.530,9,9, 1231172486.0 2009/01/05, 16:21:29.000, 58889.0,55196.960,9,9, 1231172489.0 2009/01/05, 16:21:32.000, 58892.0,55197.530,9,9, 1231172492.0 2009/01/05, 16:21:35.000, 58895.0,55198.270,9,9, 1231172495.0 2009/01/05, 16:21:38.000, 58898.0,55198.950,9,9, 1231172498.0 2009/01/05, 16:21:41.000, 58901.0,55199.510,9,9, 1231172501.0 2009/01/05, 16:21:44.000, 58904.0,55200.050,9,9, 1231172504.0 2009/01/05, 16:21:47.000, 58907.0,55200.540,9,9, 1231172507.0 2009/01/05, 16:21:50.000, 58910.0,55201.100,9,9, 1231172510.0 2009/01/05, 16:21:53.000, 58913.0,55201.760,9,9, 1231172513.0 2009/01/05, 16:21:56.000, 58916.0,55202.370,9,9, 1231172516.0 2009/01/05, 16:21:59.000, 58919.0,55202.980,9,9, 1231172519.0 2009/01/05, 16:22:02.000, 58922.0,55203.470,9,9, 1231172522.0 2009/01/05, 16:22:05.000, 58925.0,55203.790,9,9, 1231172525.0 2009/01/05, 16:22:08.000, 58928.0,55204.020,9,9, 1231172528.0 2009/01/05, 16:22:11.000, 58931.0,55204.060,9,9, 1231172531.0 2009/01/05, 16:22:14.000, 58934.0,55204.070,9,9, 1231172534.0 2009/01/05, 16:22:17.000, 58937.0,55203.990,9,9, 1231172537.0 2009/01/05, 16:22:20.000, 58940.0,55203.740,9,9, 1231172540.0 2009/01/05, 16:22:23.000, 58943.0,55203.510,9,9, 1231172543.0 2009/01/05, 16:22:26.000, 58946.0,55203.160,9,9, 1231172546.0 2009/01/05, 16:22:29.000, 58949.0,55202.810,9,9, 1231172549.0 2009/01/05, 16:22:32.000, 58952.0,55202.320,9,9, 1231172552.0 2009/01/05, 16:22:35.000, 58955.0,55201.900,9,9, 1231172555.0 2009/01/05, 16:22:38.000, 58958.0,55201.580,9,9, 1231172558.0 2009/01/05, 16:22:41.000, 58961.0,55201.250,9,9, 1231172561.0 2009/01/05, 16:22:44.000, 58964.0,55201.190,9,9, 1231172564.0 2009/01/05, 16:22:47.000, 58967.0,55201.050,9,9, 1231172567.0 2009/01/05, 16:22:50.000, 58970.0,55201.180,9,9, 1231172570.0 2009/01/05, 16:22:53.000, 58973.0,55201.450,9,9, 1231172573.0 2009/01/05, 16:22:56.000, 58976.0,55201.720,9,9, 1231172576.0 2009/01/05, 16:22:59.000, 58979.0,55202.080,9,9, 1231172579.0 2009/01/05, 16:23:02.000, 58982.0,55202.460,9,9, 1231172582.0 2009/01/05, 16:23:05.000, 58985.0,55202.810,9,9, 1231172585.0 2009/01/05, 16:23:08.000, 58988.0,55203.070,9,9, 1231172588.0 2009/01/05, 16:23:11.000, 58991.0,55203.490,9,9, 1231172591.0 2009/01/05, 16:23:14.000, 58994.0,55204.060,9,9, 1231172594.0 2009/01/05, 16:23:17.000, 58997.0,55204.630,9,9, 1231172597.0 2009/01/05, 16:23:20.000, 59000.0,55205.160,9,9, 1231172600.0 2009/01/05, 16:23:23.000, 59003.0,55205.510,9,9, 1231172603.0 2009/01/05, 16:23:26.000, 59006.0,55205.930,9,9, 1231172606.0 2009/01/05, 16:23:29.000, 59009.0,55206.390,9,9, 1231172609.0 2009/01/05, 16:23:32.000, 59012.0,55206.790,9,9, 1231172612.0 2009/01/05, 16:23:35.000, 59015.0,55207.200,9,9, 1231172615.0 2009/01/05, 16:23:38.000, 59018.0,55207.450,9,9, 1231172618.0 2009/01/05, 16:23:41.000, 59021.0,55207.700,9,9, 1231172621.0 2009/01/05, 16:23:44.000, 59024.0,55207.930,9,9, 1231172624.0 2009/01/05, 16:23:47.000, 59027.0,55208.140,9,9, 1231172627.0 2009/01/05, 16:23:50.000, 59030.0,55208.510,9,9, 1231172630.0 2009/01/05, 16:23:53.000, 59033.0,55208.690,9,9, 1231172633.0 2009/01/05, 16:23:56.000, 59036.0,55208.800,9,9, 1231172636.0 2009/01/05, 16:23:59.000, 59039.0,55208.830,9,9, 1231172639.0 2009/01/05, 16:24:02.000, 59042.0,55208.860,9,9, 1231172642.0 2009/01/05, 16:24:05.000, 59045.0,55208.590,9,9, 1231172645.0 2009/01/05, 16:24:08.000, 59048.0,55208.430,9,9, 1231172648.0 2009/01/05, 16:24:11.000, 59051.0,55208.150,9,9, 1231172651.0 2009/01/05, 16:24:14.000, 59054.0,55207.970,9,9, 1231172654.0 2009/01/05, 16:24:17.000, 59057.0,55207.730,9,9, 1231172657.0 2009/01/05, 16:24:20.000, 59060.0,55207.530,9,9, 1231172660.0 2009/01/05, 16:24:23.000, 59063.0,55207.210,9,9, 1231172663.0 2009/01/05, 16:24:26.000, 59066.0,55206.950,9,9, 1231172666.0 2009/01/05, 16:24:29.000, 59069.0,55206.500,9,9, 1231172669.0 2009/01/05, 16:24:32.000, 59072.0,55206.060,9,9, 1231172672.0 2009/01/05, 16:24:35.000, 59075.0,55205.640,9,9, 1231172675.0 2009/01/05, 16:24:38.000, 59078.0,55205.260,9,9, 1231172678.0 2009/01/05, 16:24:41.000, 59081.0,55204.950,9,9, 1231172681.0 2009/01/05, 16:24:44.000, 59084.0,55204.620,9,9, 1231172684.0 2009/01/05, 16:24:47.000, 59087.0,55204.270,9,9, 1231172687.0 2009/01/05, 16:24:50.000, 59090.0,55203.940,9,9, 1231172690.0 2009/01/05, 16:24:53.000, 59093.0,55203.550,9,9, 1231172693.0 2009/01/05, 16:24:56.000, 59096.0,55203.260,9,9, 1231172696.0 2009/01/05, 16:24:59.000, 59099.0,55203.140,9,9, 1231172699.0 2009/01/05, 16:25:02.000, 59102.0,55203.060,9,9, 1231172702.0 2009/01/05, 16:25:05.000, 59105.0,55203.110,9,9, 1231172705.0 2009/01/05, 16:25:08.000, 59108.0,55203.120,9,9, 1231172708.0 2009/01/05, 16:25:11.000, 59111.0,55203.070,9,9, 1231172711.0 2009/01/05, 16:25:14.000, 59114.0,55203.120,9,9, 1231172714.0 2009/01/05, 16:25:17.000, 59117.0,55203.090,9,9, 1231172717.0 2009/01/05, 16:25:20.000, 59120.0,55203.070,9,9, 1231172720.0 2009/01/05, 16:25:23.000, 59123.0,55203.190,9,9, 1231172723.0 2009/01/05, 16:25:26.000, 59126.0,55203.290,9,9, 1231172726.0 2009/01/05, 16:25:29.000, 59129.0,55203.520,9,9, 1231172729.0 2009/01/05, 16:25:32.000, 59132.0,55203.620,9,9, 1231172732.0 2009/01/05, 16:25:35.000, 59135.0,55203.630,9,9, 1231172735.0 2009/01/05, 16:25:38.000, 59138.0,55203.670,9,9, 1231172738.0 2009/01/05, 16:25:41.000, 59141.0,55203.600,9,9, 1231172741.0 2009/01/05, 16:25:44.000, 59144.0,55203.580,9,9, 1231172744.0 2009/01/05, 16:25:47.000, 59147.0,55203.450,9,9, 1231172747.0 2009/01/05, 16:25:50.000, 59150.0,55203.380,9,9, 1231172750.0 2009/01/05, 16:25:53.000, 59153.0,55203.150,9,9, 1231172753.0 2009/01/05, 16:25:56.000, 59156.0,55202.950,9,9, 1231172756.0 2009/01/05, 16:25:59.000, 59159.0,55202.570,9,9, 1231172759.0 2009/01/05, 16:26:02.000, 59162.0,55202.110,9,9, 1231172762.0 2009/01/05, 16:26:05.000, 59165.0,55201.770,9,9, 1231172765.0 2009/01/05, 16:26:08.000, 59168.0,55201.310,9,9, 1231172768.0 2009/01/05, 16:26:11.000, 59171.0,55200.770,9,9, 1231172771.0 2009/01/05, 16:26:14.000, 59174.0,55200.160,9,9, 1231172774.0 2009/01/05, 16:26:17.000, 59177.0,55199.530,9,9, 1231172777.0 2009/01/05, 16:26:20.000, 59180.0,55198.760,9,9, 1231172780.0 2009/01/05, 16:26:23.000, 59183.0,55198.100,9,9, 1231172783.0 2009/01/05, 16:26:26.000, 59186.0,55197.600,9,9, 1231172786.0 2009/01/05, 16:26:29.000, 59189.0,55197.190,9,9, 1231172789.0 2009/01/05, 16:26:32.000, 59192.0,55196.910,9,9, 1231172792.0 2009/01/05, 16:26:35.000, 59195.0,55196.640,9,9, 1231172795.0 2009/01/05, 16:26:38.000, 59198.0,55196.150,9,9, 1231172798.0 2009/01/05, 16:26:41.000, 59201.0,55195.640,9,9, 1231172801.0 2009/01/05, 16:26:44.000, 59204.0,55195.140,9,9, 1231172804.0 2009/01/05, 16:26:47.000, 59207.0,55194.580,9,9, 1231172807.0 2009/01/05, 16:26:50.000, 59210.0,55194.030,9,9, 1231172810.0 2009/01/05, 16:26:53.000, 59213.0,55193.420,9,9, 1231172813.0 2009/01/05, 16:26:56.000, 59216.0,55192.890,9,9, 1231172816.0 2009/01/05, 16:26:59.000, 59219.0,55192.320,9,9, 1231172819.0 2009/01/05, 16:27:02.000, 59222.0,55191.630,9,9, 1231172822.0 2009/01/05, 16:27:05.000, 59225.0,55191.160,9,9, 1231172825.0 2009/01/05, 16:27:08.000, 59228.0,55190.760,9,9, 1231172828.0 2009/01/05, 16:27:11.000, 59231.0,55190.270,9,9, 1231172831.0 2009/01/05, 16:27:14.000, 59234.0,55189.900,9,9, 1231172834.0 2009/01/05, 16:27:17.000, 59237.0,55189.530,9,9, 1231172837.0 2009/01/05, 16:27:20.000, 59240.0,55189.140,9,9, 1231172840.0 2009/01/05, 16:27:23.000, 59243.0,55188.780,9,9, 1231172843.0 2009/01/05, 16:27:26.000, 59246.0,55188.390,9,9, 1231172846.0 2009/01/05, 16:27:29.000, 59249.0,55187.810,9,9, 1231172849.0 2009/01/05, 16:27:32.000, 59252.0,55187.210,9,9, 1231172852.0 2009/01/05, 16:27:35.000, 59255.0,55186.520,9,9, 1231172855.0 2009/01/05, 16:27:38.000, 59258.0,55185.690,9,9, 1231172858.0 2009/01/05, 16:27:41.000, 59261.0,55185.130,9,9, 1231172861.0 2009/01/05, 16:27:44.000, 59264.0,55184.480,9,9, 1231172864.0 2009/01/05, 16:27:47.000, 59267.0,55184.040,9,9, 1231172867.0 2009/01/05, 16:27:50.000, 59270.0,55183.370,9,9, 1231172870.0 2009/01/05, 16:27:53.000, 59273.0,55182.920,9,9, 1231172873.0 2009/01/05, 16:27:56.000, 59276.0,55182.560,9,9, 1231172876.0 2009/01/05, 16:27:59.000, 59279.0,55182.460,9,9, 1231172879.0 2009/01/05, 16:28:02.000, 59282.0,55182.350,9,9, 1231172882.0 2009/01/05, 16:28:05.000, 59285.0,55182.490,9,9, 1231172885.0 2009/01/05, 16:28:08.000, 59288.0,55182.630,9,9, 1231172888.0 2009/01/05, 16:28:11.000, 59291.0,55182.850,9,9, 1231172891.0 2009/01/05, 16:28:14.000, 59294.0,55183.180,9,9, 1231172894.0 2009/01/05, 16:28:17.000, 59297.0,55183.350,9,9, 1231172897.0 2009/01/05, 16:28:20.000, 59300.0,55183.510,9,9, 1231172900.0 2009/01/05, 16:28:23.000, 59303.0,55183.640,9,9, 1231172903.0 2009/01/05, 16:28:26.000, 59306.0,55183.800,9,9, 1231172906.0 2009/01/05, 16:28:29.000, 59309.0,55183.970,9,9, 1231172909.0 2009/01/05, 16:28:32.000, 59312.0,55184.090,9,9, 1231172912.0 2009/01/05, 16:28:35.000, 59315.0,55184.300,9,9, 1231172915.0 2009/01/05, 16:28:38.000, 59318.0,55184.440,9,9, 1231172918.0 2009/01/05, 16:28:41.000, 59321.0,55184.550,9,9, 1231172921.0 2009/01/05, 16:28:44.000, 59324.0,55184.680,9,9, 1231172924.0 2009/01/05, 16:28:47.000, 59327.0,55184.850,9,9, 1231172927.0 2009/01/05, 16:28:50.000, 59330.0,55184.960,9,9, 1231172930.0 2009/01/05, 16:28:53.000, 59333.0,55185.140,9,9, 1231172933.0 2009/01/05, 16:28:56.000, 59336.0,55185.300,9,9, 1231172936.0 2009/01/05, 16:28:59.000, 59339.0,55185.440,9,9, 1231172939.0 2009/01/05, 16:29:02.000, 59342.0,55185.540,9,9, 1231172942.0 2009/01/05, 16:29:05.000, 59345.0,55185.630,9,9, 1231172945.0 2009/01/05, 16:29:08.000, 59348.0,55185.600,9,9, 1231172948.0 2009/01/05, 16:29:11.000, 59351.0,55185.630,9,9, 1231172951.0 2009/01/05, 16:29:14.000, 59354.0,55185.500,9,9, 1231172954.0 2009/01/05, 16:29:17.000, 59357.0,55185.330,9,9, 1231172957.0 2009/01/05, 16:29:20.000, 59360.0,55185.120,9,9, 1231172960.0 2009/01/05, 16:29:23.000, 59363.0,55184.880,9,9, 1231172963.0 2009/01/05, 16:29:26.000, 59366.0,55184.680,9,9, 1231172966.0 2009/01/05, 16:29:29.000, 59369.0,55184.460,9,9, 1231172969.0 2009/01/05, 16:29:32.000, 59372.0,55184.380,9,9, 1231172972.0 2009/01/05, 16:29:35.000, 59375.0,55184.310,9,9, 1231172975.0 2009/01/05, 16:29:38.000, 59378.0,55184.100,9,9, 1231172978.0 2009/01/05, 16:29:41.000, 59381.0,55183.960,9,9, 1231172981.0 2009/01/05, 16:29:44.000, 59384.0,55183.710,9,9, 1231172984.0 2009/01/05, 16:29:47.000, 59387.0,55183.580,9,9, 1231172987.0 2009/01/05, 16:29:50.000, 59390.0,55183.410,9,9, 1231172990.0 2009/01/05, 16:29:53.000, 59393.0,55183.290,9,9, 1231172993.0 2009/01/05, 16:29:56.000, 59396.0,55183.240,9,9, 1231172996.0 2009/01/05, 16:29:59.000, 59399.0,55183.080,9,9, 1231172999.0 2009/01/05, 16:30:02.000, 59402.0,55182.920,9,9, 1231173002.0 2009/01/05, 16:30:05.000, 59405.0,55182.830,9,9, 1231173005.0 2009/01/05, 16:30:08.000, 59408.0,55182.640,9,9, 1231173008.0 2009/01/05, 16:30:11.000, 59411.0,55182.550,9,9, 1231173011.0 2009/01/05, 16:30:14.000, 59414.0,55182.440,9,9, 1231173014.0 2009/01/05, 16:30:17.000, 59417.0,55182.410,9,9, 1231173017.0 2009/01/05, 16:30:20.000, 59420.0,55182.330,9,9, 1231173020.0 2009/01/05, 16:30:23.000, 59423.0,55182.240,9,9, 1231173023.0 2009/01/05, 16:30:26.000, 59426.0,55182.140,9,9, 1231173026.0 2009/01/05, 16:30:29.000, 59429.0,55182.040,9,9, 1231173029.0 2009/01/05, 16:30:32.000, 59432.0,55181.980,9,9, 1231173032.0 2009/01/05, 16:30:35.000, 59435.0,55181.920,9,9, 1231173035.0 2009/01/05, 16:30:38.000, 59438.0,55181.750,9,9, 1231173038.0 2009/01/05, 16:30:41.000, 59441.0,55181.690,9,9, 1231173041.0 2009/01/05, 16:30:44.000, 59444.0,55181.430,9,9, 1231173044.0 2009/01/05, 16:30:47.000, 59447.0,55181.030,9,9, 1231173047.0 2009/01/05, 16:30:50.000, 59450.0,55180.610,9,9, 1231173050.0 2009/01/05, 16:30:53.000, 59453.0,55180.310,9,9, 1231173053.0 2009/01/05, 16:30:56.000, 59456.0,55180.240,9,9, 1231173056.0 2009/01/05, 16:30:59.000, 59459.0,55180.200,9,9, 1231173059.0 2009/01/05, 16:31:02.000, 59462.0,55180.220,9,9, 1231173062.0 2009/01/05, 16:31:05.000, 59465.0,55180.260,9,9, 1231173065.0 2009/01/05, 16:31:08.000, 59468.0,55180.380,9,9, 1231173068.0 2009/01/05, 16:31:11.000, 59471.0,55180.580,9,9, 1231173071.0 2009/01/05, 16:31:14.000, 59474.0,55180.750,9,9, 1231173074.0 2009/01/05, 16:31:17.000, 59477.0,55180.810,9,9, 1231173077.0 2009/01/05, 16:31:20.000, 59480.0,55181.010,9,9, 1231173080.0 2009/01/05, 16:31:23.000, 59483.0,55181.160,9,9, 1231173083.0 2009/01/05, 16:31:26.000, 59486.0,55181.290,9,9, 1231173086.0 2009/01/05, 16:31:29.000, 59489.0,55181.510,9,9, 1231173089.0 2009/01/05, 16:31:32.000, 59492.0,55181.810,9,9, 1231173092.0 2009/01/05, 16:31:35.000, 59495.0,55182.120,9,9, 1231173095.0 2009/01/05, 16:31:38.000, 59498.0,55182.320,9,9, 1231173098.0 2009/01/05, 16:31:41.000, 59501.0,55182.580,9,9, 1231173101.0 2009/01/05, 16:31:44.000, 59504.0,55182.840,9,9, 1231173104.0 2009/01/05, 16:31:47.000, 59507.0,55183.160,9,9, 1231173107.0 2009/01/05, 16:31:50.000, 59510.0,55183.430,9,9, 1231173110.0 2009/01/05, 16:31:53.000, 59513.0,55183.770,9,9, 1231173113.0 2009/01/05, 16:31:56.000, 59516.0,55184.110,9,9, 1231173116.0 2009/01/05, 16:31:59.000, 59519.0,55184.310,9,9, 1231173119.0 2009/01/05, 16:32:02.000, 59522.0,55184.600,9,9, 1231173122.0 2009/01/05, 16:32:05.000, 59525.0,55184.890,9,9, 1231173125.0 2009/01/05, 16:32:08.000, 59528.0,55185.080,9,9, 1231173128.0 2009/01/05, 16:32:11.000, 59531.0,55185.090,9,9, 1231173131.0 2009/01/05, 16:32:14.000, 59534.0,55185.190,9,9, 1231173134.0 2009/01/05, 16:32:17.000, 59537.0,55185.100,9,9, 1231173137.0 2009/01/05, 16:32:20.000, 59540.0,55184.930,9,9, 1231173140.0 2009/01/05, 16:32:23.000, 59543.0,55184.730,9,9, 1231173143.0 2009/01/05, 16:32:26.000, 59546.0,55184.580,9,9, 1231173146.0 2009/01/05, 16:32:29.000, 59549.0,55184.450,9,9, 1231173149.0 2009/01/05, 16:32:32.000, 59552.0,55184.300,9,9, 1231173152.0 2009/01/05, 16:32:35.000, 59555.0,55184.200,9,9, 1231173155.0 2009/01/05, 16:32:38.000, 59558.0,55184.110,9,9, 1231173158.0 2009/01/05, 16:32:41.000, 59561.0,55184.170,9,9, 1231173161.0 2009/01/05, 16:32:44.000, 59564.0,55184.250,9,9, 1231173164.0 2009/01/05, 16:32:47.000, 59567.0,55184.170,9,9, 1231173167.0 2009/01/05, 16:32:50.000, 59570.0,55184.080,9,9, 1231173170.0 2009/01/05, 16:32:53.000, 59573.0,55183.940,9,9, 1231173173.0 2009/01/05, 16:32:56.000, 59576.0,55183.830,9,9, 1231173176.0 2009/01/05, 16:32:59.000, 59579.0,55183.680,9,9, 1231173179.0 2009/01/05, 16:33:02.000, 59582.0,55183.510,9,9, 1231173182.0 2009/01/05, 16:33:05.000, 59585.0,55183.320,9,9, 1231173185.0 2009/01/05, 16:33:08.000, 59588.0,55183.040,9,9, 1231173188.0 2009/01/05, 16:33:11.000, 59591.0,55182.830,9,9, 1231173191.0 2009/01/05, 16:33:14.000, 59594.0,55182.630,9,9, 1231173194.0 2009/01/05, 16:33:17.000, 59597.0,55182.490,9,9, 1231173197.0 2009/01/05, 16:33:20.000, 59600.0,55182.350,9,9, 1231173200.0 2009/01/05, 16:33:23.000, 59603.0,55182.240,9,9, 1231173203.0 2009/01/05, 16:33:26.000, 59606.0,55182.090,9,9, 1231173206.0 2009/01/05, 16:33:29.000, 59609.0,55181.780,9,9, 1231173209.0 2009/01/05, 16:33:32.000, 59612.0,55181.650,9,9, 1231173212.0 2009/01/05, 16:33:35.000, 59615.0,55181.510,9,9, 1231173215.0 2009/01/05, 16:33:38.000, 59618.0,55181.390,9,9, 1231173218.0 2009/01/05, 16:33:41.000, 59621.0,55181.240,9,9, 1231173221.0 2009/01/05, 16:33:44.000, 59624.0,55181.270,9,9, 1231173224.0 2009/01/05, 16:33:47.000, 59627.0,55181.190,9,9, 1231173227.0 2009/01/05, 16:33:50.000, 59630.0,55181.250,9,9, 1231173230.0 2009/01/05, 16:33:53.000, 59633.0,55181.350,9,9, 1231173233.0 2009/01/05, 16:33:56.000, 59636.0,55181.510,9,9, 1231173236.0 2009/01/05, 16:33:59.000, 59639.0,55181.580,9,9, 1231173239.0 2009/01/05, 16:34:02.000, 59642.0,55181.720,9,9, 1231173242.0 2009/01/05, 16:34:05.000, 59645.0,55181.900,9,9, 1231173245.0 2009/01/05, 16:34:08.000, 59648.0,55182.050,9,9, 1231173248.0 2009/01/05, 16:34:11.000, 59651.0,55182.210,9,9, 1231173251.0 2009/01/05, 16:34:14.000, 59654.0,55182.400,9,9, 1231173254.0 2009/01/05, 16:34:17.000, 59657.0,55182.600,9,9, 1231173257.0 2009/01/05, 16:34:20.000, 59660.0,55182.690,9,9, 1231173260.0 2009/01/05, 16:34:23.000, 59663.0,55182.980,9,9, 1231173263.0 2009/01/05, 16:34:26.000, 59666.0,55183.150,9,9, 1231173266.0 2009/01/05, 16:34:29.000, 59669.0,55183.400,9,9, 1231173269.0 2009/01/05, 16:34:32.000, 59672.0,55183.600,9,9, 1231173272.0 2009/01/05, 16:34:35.000, 59675.0,55183.890,9,9, 1231173275.0 2009/01/05, 16:34:38.000, 59678.0,55184.090,9,9, 1231173278.0 2009/01/05, 16:34:41.000, 59681.0,55184.470,9,9, 1231173281.0 2009/01/05, 16:34:44.000, 59684.0,55184.900,9,9, 1231173284.0 2009/01/05, 16:34:47.000, 59687.0,55185.350,9,9, 1231173287.0 2009/01/05, 16:34:50.000, 59690.0,55185.700,9,9, 1231173290.0 2009/01/05, 16:34:53.000, 59693.0,55186.160,9,9, 1231173293.0 2009/01/05, 16:34:56.000, 59696.0,55186.640,9,9, 1231173296.0 2009/01/05, 16:34:59.000, 59699.0,55187.040,9,9, 1231173299.0 2009/01/05, 16:35:02.000, 59702.0,55187.470,9,9, 1231173302.0 2009/01/05, 16:35:05.000, 59705.0,55187.940,9,9, 1231173305.0 2009/01/05, 16:35:08.000, 59708.0,55188.300,9,9, 1231173308.0 2009/01/05, 16:35:11.000, 59711.0,55188.700,9,9, 1231173311.0 2009/01/05, 16:35:14.000, 59714.0,55189.010,9,9, 1231173314.0 2009/01/05, 16:35:17.000, 59717.0,55189.380,9,9, 1231173317.0 2009/01/05, 16:35:20.000, 59720.0,55189.690,9,9, 1231173320.0 2009/01/05, 16:35:23.000, 59723.0,55190.030,9,9, 1231173323.0 2009/01/05, 16:35:26.000, 59726.0,55190.420,9,9, 1231173326.0 2009/01/05, 16:35:29.000, 59729.0,55190.740,9,9, 1231173329.0 2009/01/05, 16:35:32.000, 59732.0,55191.050,9,9, 1231173332.0 2009/01/05, 16:35:35.000, 59735.0,55191.460,9,9, 1231173335.0 2009/01/05, 16:35:38.000, 59738.0,55191.950,9,9, 1231173338.0 2009/01/05, 16:35:41.000, 59741.0,55192.300,9,9, 1231173341.0 2009/01/05, 16:35:44.000, 59744.0,55192.940,9,9, 1231173344.0 2009/01/05, 16:35:47.000, 59747.0,55193.520,9,9, 1231173347.0 2009/01/05, 16:35:50.000, 59750.0,55193.810,9,9, 1231173350.0 2009/01/05, 16:35:53.000, 59753.0,55194.040,9,9, 1231173353.0 2009/01/05, 16:35:56.000, 59756.0,55194.240,9,9, 1231173356.0 2009/01/05, 16:35:59.000, 59759.0,55194.490,9,9, 1231173359.0 2009/01/05, 16:36:02.000, 59762.0,55194.640,9,9, 1231173362.0 2009/01/05, 16:36:05.000, 59765.0,55194.790,9,9, 1231173365.0 2009/01/05, 16:36:08.000, 59768.0,55194.950,9,9, 1231173368.0 2009/01/05, 16:36:11.000, 59771.0,55195.110,9,9, 1231173371.0 2009/01/05, 16:36:14.000, 59774.0,55195.150,9,9, 1231173374.0 2009/01/05, 16:36:17.000, 59777.0,55195.220,9,9, 1231173377.0 2009/01/05, 16:36:20.000, 59780.0,55195.140,9,9, 1231173380.0 2009/01/05, 16:36:23.000, 59783.0,55195.170,9,9, 1231173383.0 2009/01/05, 16:36:26.000, 59786.0,55195.200,9,9, 1231173386.0 2009/01/05, 16:36:29.000, 59789.0,55195.280,9,9, 1231173389.0 2009/01/05, 16:36:32.000, 59792.0,55195.270,9,9, 1231173392.0 2009/01/05, 16:36:35.000, 59795.0,55195.300,9,9, 1231173395.0 2009/01/05, 16:36:38.000, 59798.0,55195.360,9,9, 1231173398.0 2009/01/05, 16:36:41.000, 59801.0,55195.400,9,9, 1231173401.0 2009/01/05, 16:36:44.000, 59804.0,55195.590,9,9, 1231173404.0 2009/01/05, 16:36:47.000, 59807.0,55195.730,9,9, 1231173407.0 2009/01/05, 16:36:50.000, 59810.0,55195.860,9,9, 1231173410.0 2009/01/05, 16:36:53.000, 59813.0,55196.040,9,9, 1231173413.0 2009/01/05, 16:36:56.000, 59816.0,55196.170,9,9, 1231173416.0 2009/01/05, 16:36:59.000, 59819.0,55196.150,9,9, 1231173419.0 2009/01/05, 16:37:02.000, 59822.0,55196.160,9,9, 1231173422.0 2009/01/05, 16:37:05.000, 59825.0,55196.210,9,9, 1231173425.0 2009/01/05, 16:37:08.000, 59828.0,55196.270,9,9, 1231173428.0 2009/01/05, 16:37:11.000, 59831.0,55196.300,9,9, 1231173431.0 2009/01/05, 16:37:14.000, 59834.0,55196.370,9,9, 1231173434.0 2009/01/05, 16:37:17.000, 59837.0,55196.450,9,9, 1231173437.0 2009/01/05, 16:37:20.000, 59840.0,55196.510,9,9, 1231173440.0 2009/01/05, 16:37:23.000, 59843.0,55196.550,9,9, 1231173443.0 2009/01/05, 16:37:26.000, 59846.0,55196.630,9,9, 1231173446.0 2009/01/05, 16:37:29.000, 59849.0,55196.740,9,9, 1231173449.0 2009/01/05, 16:37:32.000, 59852.0,55196.890,9,9, 1231173452.0 2009/01/05, 16:37:35.000, 59855.0,55197.060,9,9, 1231173455.0 2009/01/05, 16:37:38.000, 59858.0,55197.170,9,9, 1231173458.0 2009/01/05, 16:37:41.000, 59861.0,55197.420,9,9, 1231173461.0 2009/01/05, 16:37:44.000, 59864.0,55197.660,9,9, 1231173464.0 2009/01/05, 16:37:47.000, 59867.0,55197.950,9,9, 1231173467.0 2009/01/05, 16:37:50.000, 59870.0,55198.330,9,9, 1231173470.0 2009/01/05, 16:37:53.000, 59873.0,55198.670,9,9, 1231173473.0 2009/01/05, 16:37:56.000, 59876.0,55199.050,9,9, 1231173476.0 2009/01/05, 16:37:59.000, 59879.0,55199.280,9,9, 1231173479.0 2009/01/05, 16:38:02.000, 59882.0,55199.560,9,9, 1231173482.0 2009/01/05, 16:38:05.000, 59885.0,55199.820,9,9, 1231173485.0 2009/01/05, 16:38:08.000, 59888.0,55200.040,9,9, 1231173488.0 2009/01/05, 16:38:11.000, 59891.0,55200.360,9,9, 1231173491.0 2009/01/05, 16:38:14.000, 59894.0,55200.650,9,9, 1231173494.0 2009/01/05, 16:38:17.000, 59897.0,55200.970,9,9, 1231173497.0 2009/01/05, 16:38:20.000, 59900.0,55201.270,9,9, 1231173500.0 2009/01/05, 16:38:23.000, 59903.0,55201.570,9,9, 1231173503.0 2009/01/05, 16:38:26.000, 59906.0,55201.940,9,9, 1231173506.0 2009/01/05, 16:38:29.000, 59909.0,55202.290,9,9, 1231173509.0 2009/01/05, 16:38:32.000, 59912.0,55202.600,9,9, 1231173512.0 2009/01/05, 16:38:35.000, 59915.0,55202.890,9,9, 1231173515.0 2009/01/05, 16:38:38.000, 59918.0,55203.120,9,9, 1231173518.0 2009/01/05, 16:38:41.000, 59921.0,55203.270,9,9, 1231173521.0 2009/01/05, 16:38:44.000, 59924.0,55203.470,9,9, 1231173524.0 2009/01/05, 16:38:47.000, 59927.0,55203.590,9,9, 1231173527.0 2009/01/05, 16:38:50.000, 59930.0,55203.660,9,9, 1231173530.0 2009/01/05, 16:38:53.000, 59933.0,55203.710,9,9, 1231173533.0 2009/01/05, 16:38:56.000, 59936.0,55203.670,9,9, 1231173536.0 2009/01/05, 16:38:59.000, 59939.0,55203.760,9,9, 1231173539.0 2009/01/05, 16:39:02.000, 59942.0,55203.770,9,9, 1231173542.0 2009/01/05, 16:39:05.000, 59945.0,55203.980,9,9, 1231173545.0 2009/01/05, 16:39:08.000, 59948.0,55204.010,9,9, 1231173548.0 2009/01/05, 16:39:11.000, 59951.0,55204.110,9,9, 1231173551.0 2009/01/05, 16:39:14.000, 59954.0,55204.200,9,9, 1231173554.0 2009/01/05, 16:39:17.000, 59957.0,55204.160,9,9, 1231173557.0 2009/01/05, 16:39:20.000, 59960.0,55204.230,9,9, 1231173560.0 2009/01/05, 16:39:23.000, 59963.0,55204.190,9,9, 1231173563.0 2009/01/05, 16:39:26.000, 59966.0,55204.230,9,9, 1231173566.0 2009/01/05, 16:39:29.000, 59969.0,55204.320,9,9, 1231173569.0 2009/01/05, 16:39:32.000, 59972.0,55204.430,9,9, 1231173572.0 2009/01/05, 16:39:35.000, 59975.0,55204.520,9,9, 1231173575.0 2009/01/05, 16:39:38.000, 59978.0,55204.670,9,9, 1231173578.0 2009/01/05, 16:39:41.000, 59981.0,55204.850,9,9, 1231173581.0 2009/01/05, 16:39:44.000, 59984.0,55205.020,9,9, 1231173584.0 2009/01/05, 16:39:47.000, 59987.0,55205.240,9,9, 1231173587.0 2009/01/05, 16:39:50.000, 59990.0,55205.390,9,9, 1231173590.0 2009/01/05, 16:39:53.000, 59993.0,55205.530,9,9, 1231173593.0 2009/01/05, 16:39:56.000, 59996.0,55205.600,9,9, 1231173596.0 2009/01/05, 16:39:59.000, 59999.0,55205.750,9,9, 1231173599.0 2009/01/05, 16:40:02.000, 60002.0,55205.850,9,9, 1231173602.0 2009/01/05, 16:40:05.000, 60005.0,55205.880,9,9, 1231173605.0 2009/01/05, 16:40:08.000, 60008.0,55205.920,9,9, 1231173608.0 2009/01/05, 16:40:11.000, 60011.0,55205.930,9,9, 1231173611.0 2009/01/05, 16:40:14.000, 60014.0,55205.930,9,9, 1231173614.0 2009/01/05, 16:40:17.000, 60017.0,55205.960,9,9, 1231173617.0 2009/01/05, 16:40:20.000, 60020.0,55205.930,9,9, 1231173620.0 2009/01/05, 16:40:23.000, 60023.0,55206.060,9,9, 1231173623.0 2009/01/05, 16:40:26.000, 60026.0,55206.140,9,9, 1231173626.0 2009/01/05, 16:40:29.000, 60029.0,55206.280,9,9, 1231173629.0 2009/01/05, 16:40:32.000, 60032.0,55206.260,9,9, 1231173632.0 2009/01/05, 16:40:35.000, 60035.0,55206.170,9,9, 1231173635.0 2009/01/05, 16:40:38.000, 60038.0,55206.020,9,9, 1231173638.0 2009/01/05, 16:40:41.000, 60041.0,55205.910,9,9, 1231173641.0 2009/01/05, 16:40:44.000, 60044.0,55205.910,9,9, 1231173644.0 2009/01/05, 16:40:47.000, 60047.0,55205.710,9,9, 1231173647.0 2009/01/05, 16:40:50.000, 60050.0,55205.700,9,9, 1231173650.0 2009/01/05, 16:40:53.000, 60053.0,55205.660,9,9, 1231173653.0 2009/01/05, 16:40:56.000, 60056.0,55205.550,9,9, 1231173656.0 2009/01/05, 16:40:59.000, 60059.0,55205.410,9,9, 1231173659.0 2009/01/05, 16:41:02.000, 60062.0,55205.400,9,9, 1231173662.0 2009/01/05, 16:41:05.000, 60065.0,55205.330,9,9, 1231173665.0 2009/01/05, 16:41:08.000, 60068.0,55205.250,9,9, 1231173668.0 2009/01/05, 16:41:11.000, 60071.0,55205.080,9,9, 1231173671.0 2009/01/05, 16:41:14.000, 60074.0,55204.980,9,9, 1231173674.0 2009/01/05, 16:41:17.000, 60077.0,55204.890,9,9, 1231173677.0 2009/01/05, 16:41:20.000, 60080.0,55204.810,9,9, 1231173680.0 2009/01/05, 16:41:23.000, 60083.0,55204.790,9,9, 1231173683.0 2009/01/05, 16:41:26.000, 60086.0,55204.780,9,9, 1231173686.0 2009/01/05, 16:41:29.000, 60089.0,55204.790,9,9, 1231173689.0 2009/01/05, 16:41:32.000, 60092.0,55205.030,9,9, 1231173692.0 2009/01/05, 16:41:35.000, 60095.0,55205.240,9,9, 1231173695.0 2009/01/05, 16:41:38.000, 60098.0,55205.540,9,9, 1231173698.0 2009/01/05, 16:41:41.000, 60101.0,55205.780,9,9, 1231173701.0 2009/01/05, 16:41:44.000, 60104.0,55206.010,9,9, 1231173704.0 2009/01/05, 16:41:47.000, 60107.0,55206.210,9,9, 1231173707.0 2009/01/05, 16:41:50.000, 60110.0,55206.350,9,9, 1231173710.0 2009/01/05, 16:41:53.000, 60113.0,55206.570,9,9, 1231173713.0 2009/01/05, 16:41:56.000, 60116.0,55206.780,9,9, 1231173716.0 2009/01/05, 16:41:59.000, 60119.0,55206.870,9,9, 1231173719.0 2009/01/05, 16:42:02.000, 60122.0,55206.990,9,9, 1231173722.0 2009/01/05, 16:42:05.000, 60125.0,55207.170,9,9, 1231173725.0 2009/01/05, 16:42:08.000, 60128.0,55207.350,9,9, 1231173728.0 2009/01/05, 16:42:11.000, 60131.0,55207.520,9,9, 1231173731.0 2009/01/05, 16:42:14.000, 60134.0,55207.770,9,9, 1231173734.0 2009/01/05, 16:42:17.000, 60137.0,55208.000,9,9, 1231173737.0 2009/01/05, 16:42:20.000, 60140.0,55208.290,9,9, 1231173740.0 2009/01/05, 16:42:23.000, 60143.0,55208.730,9,9, 1231173743.0 2009/01/05, 16:42:26.000, 60146.0,55209.190,9,9, 1231173746.0 2009/01/05, 16:42:29.000, 60149.0,55209.650,9,9, 1231173749.0 2009/01/05, 16:42:32.000, 60152.0,55210.170,9,9, 1231173752.0 2009/01/05, 16:42:35.000, 60155.0,55210.530,9,9, 1231173755.0 2009/01/05, 16:42:38.000, 60158.0,55210.910,9,9, 1231173758.0 2009/01/05, 16:42:41.000, 60161.0,55211.200,9,9, 1231173761.0 2009/01/05, 16:42:44.000, 60164.0,55211.450,9,9, 1231173764.0 2009/01/05, 16:42:47.000, 60167.0,55211.670,9,9, 1231173767.0 2009/01/05, 16:42:50.000, 60170.0,55211.850,9,9, 1231173770.0 2009/01/05, 16:42:53.000, 60173.0,55212.020,9,9, 1231173773.0 2009/01/05, 16:42:56.000, 60176.0,55212.070,9,9, 1231173776.0 2009/01/05, 16:42:59.000, 60179.0,55212.350,9,9, 1231173779.0 2009/01/05, 16:43:02.000, 60182.0,55212.560,9,9, 1231173782.0 2009/01/05, 16:43:05.000, 60185.0,55212.910,9,9, 1231173785.0 2009/01/05, 16:43:08.000, 60188.0,55213.250,9,9, 1231173788.0 2009/01/05, 16:43:11.000, 60191.0,55213.640,9,9, 1231173791.0 2009/01/05, 16:43:14.000, 60194.0,55214.010,9,9, 1231173794.0 2009/01/05, 16:43:17.000, 60197.0,55214.450,9,9, 1231173797.0 2009/01/05, 16:43:20.000, 60200.0,55214.950,9,9, 1231173800.0 2009/01/05, 16:43:23.000, 60203.0,55215.410,9,9, 1231173803.0 2009/01/05, 16:43:26.000, 60206.0,55215.920,9,9, 1231173806.0 2009/01/05, 16:43:29.000, 60209.0,55216.370,9,9, 1231173809.0 2009/01/05, 16:43:32.000, 60212.0,55216.850,9,9, 1231173812.0 2009/01/05, 16:43:35.000, 60215.0,55217.210,9,9, 1231173815.0 2009/01/05, 16:43:38.000, 60218.0,55217.570,9,9, 1231173818.0 2009/01/05, 16:43:41.000, 60221.0,55217.870,9,9, 1231173821.0 2009/01/05, 16:43:44.000, 60224.0,55218.230,9,9, 1231173824.0 2009/01/05, 16:43:47.000, 60227.0,55218.520,9,9, 1231173827.0 2009/01/05, 16:43:50.000, 60230.0,55218.840,9,9, 1231173830.0 2009/01/05, 16:43:53.000, 60233.0,55219.100,9,9, 1231173833.0 2009/01/05, 16:43:56.000, 60236.0,55219.440,9,9, 1231173836.0 2009/01/05, 16:43:59.000, 60239.0,55219.680,9,9, 1231173839.0 2009/01/05, 16:44:02.000, 60242.0,55220.050,9,9, 1231173842.0 2009/01/05, 16:44:05.000, 60245.0,55220.360,9,9, 1231173845.0 2009/01/05, 16:44:08.000, 60248.0,55220.810,9,9, 1231173848.0 2009/01/05, 16:44:11.000, 60251.0,55221.200,9,9, 1231173851.0 2009/01/05, 16:44:14.000, 60254.0,55221.590,9,9, 1231173854.0 2009/01/05, 16:44:17.000, 60257.0,55222.010,9,9, 1231173857.0 2009/01/05, 16:44:20.000, 60260.0,55222.310,9,9, 1231173860.0 2009/01/05, 16:44:23.000, 60263.0,55222.630,9,9, 1231173863.0 2009/01/05, 16:44:26.000, 60266.0,55222.910,9,9, 1231173866.0 2009/01/05, 16:44:29.000, 60269.0,55223.360,9,9, 1231173869.0 2009/01/05, 16:44:32.000, 60272.0,55223.640,9,9, 1231173872.0 2009/01/05, 16:44:35.000, 60275.0,55223.940,9,9, 1231173875.0 2009/01/05, 16:44:38.000, 60278.0,55224.160,9,9, 1231173878.0 2009/01/05, 16:44:41.000, 60281.0,55224.510,9,9, 1231173881.0 2009/01/05, 16:44:44.000, 60284.0,55224.880,9,9, 1231173884.0 2009/01/05, 16:44:47.000, 60287.0,55225.160,9,9, 1231173887.0 2009/01/05, 16:44:50.000, 60290.0,55225.480,9,9, 1231173890.0 2009/01/05, 16:44:53.000, 60293.0,55225.650,9,9, 1231173893.0 2009/01/05, 16:44:56.000, 60296.0,55225.880,9,9, 1231173896.0 2009/01/05, 16:44:59.000, 60299.0,55226.090,9,9, 1231173899.0 2009/01/05, 16:45:02.000, 60302.0,55226.410,9,9, 1231173902.0 2009/01/05, 16:45:05.000, 60305.0,55226.620,9,9, 1231173905.0 2009/01/05, 16:45:08.000, 60308.0,55226.820,9,9, 1231173908.0 2009/01/05, 16:45:11.000, 60311.0,55227.050,9,9, 1231173911.0 2009/01/05, 16:45:14.000, 60314.0,55227.320,9,9, 1231173914.0 2009/01/05, 16:45:17.000, 60317.0,55227.630,9,9, 1231173917.0 2009/01/05, 16:45:20.000, 60320.0,55227.980,9,9, 1231173920.0 2009/01/05, 16:45:23.000, 60323.0,55228.320,9,9, 1231173923.0 2009/01/05, 16:45:26.000, 60326.0,55228.650,9,9, 1231173926.0 2009/01/05, 16:45:29.000, 60329.0,55228.960,9,9, 1231173929.0 2009/01/05, 16:45:32.000, 60332.0,55229.300,9,9, 1231173932.0 2009/01/05, 16:45:35.000, 60335.0,55229.570,9,9, 1231173935.0 2009/01/05, 16:45:38.000, 60338.0,55229.850,9,9, 1231173938.0 2009/01/05, 16:45:41.000, 60341.0,55230.020,9,9, 1231173941.0 2009/01/05, 16:45:44.000, 60344.0,55230.170,9,9, 1231173944.0 2009/01/05, 16:45:47.000, 60347.0,55230.300,9,9, 1231173947.0 2009/01/05, 16:45:50.000, 60350.0,55230.370,9,9, 1231173950.0 2009/01/05, 16:45:53.000, 60353.0,55230.530,9,9, 1231173953.0 2009/01/05, 16:45:56.000, 60356.0,55230.550,9,9, 1231173956.0 2009/01/05, 16:45:59.000, 60359.0,55230.690,9,9, 1231173959.0 2009/01/05, 16:46:02.000, 60362.0,55230.810,9,9, 1231173962.0 2009/01/05, 16:46:05.000, 60365.0,55230.920,9,9, 1231173965.0 2009/01/05, 16:46:08.000, 60368.0,55231.060,9,9, 1231173968.0 2009/01/05, 16:46:11.000, 60371.0,55231.130,9,9, 1231173971.0 2009/01/05, 16:46:14.000, 60374.0,55231.200,9,9, 1231173974.0 2009/01/05, 16:46:17.000, 60377.0,55231.250,9,9, 1231173977.0 2009/01/05, 16:46:20.000, 60380.0,55231.210,9,9, 1231173980.0 2009/01/05, 16:46:23.000, 60383.0,55231.120,9,9, 1231173983.0 2009/01/05, 16:46:26.000, 60386.0,55230.860,9,9, 1231173986.0 2009/01/05, 16:46:29.000, 60389.0,55230.720,9,9, 1231173989.0 2009/01/05, 16:46:32.000, 60392.0,55230.540,9,9, 1231173992.0 2009/01/05, 16:46:35.000, 60395.0,55230.500,9,9, 1231173995.0 2009/01/05, 16:46:38.000, 60398.0,55230.390,9,9, 1231173998.0 2009/01/05, 16:46:41.000, 60401.0,55230.300,9,9, 1231174001.0 2009/01/05, 16:46:44.000, 60404.0,55230.210,9,9, 1231174004.0 2009/01/05, 16:46:47.000, 60407.0,55230.030,9,9, 1231174007.0 2009/01/05, 16:46:50.000, 60410.0,55229.770,9,9, 1231174010.0 2009/01/05, 16:46:53.000, 60413.0,55229.450,9,9, 1231174013.0 2009/01/05, 16:46:56.000, 60416.0,55229.210,9,9, 1231174016.0 2009/01/05, 16:46:59.000, 60419.0,55228.900,9,9, 1231174019.0 2009/01/05, 16:47:02.000, 60422.0,55228.640,9,9, 1231174022.0 2009/01/05, 16:47:05.000, 60425.0,55228.380,9,9, 1231174025.0 2009/01/05, 16:47:08.000, 60428.0,55228.170,9,9, 1231174028.0 2009/01/05, 16:47:11.000, 60431.0,55227.970,9,9, 1231174031.0 2009/01/05, 16:47:14.000, 60434.0,55227.890,9,9, 1231174034.0 2009/01/05, 16:47:17.000, 60437.0,55227.840,9,9, 1231174037.0 2009/01/05, 16:47:20.000, 60440.0,55227.780,9,9, 1231174040.0 2009/01/05, 16:47:23.000, 60443.0,55227.690,9,9, 1231174043.0 2009/01/05, 16:47:26.000, 60446.0,55227.620,9,9, 1231174046.0 2009/01/05, 16:47:29.000, 60449.0,55227.540,9,9, 1231174049.0 2009/01/05, 16:47:32.000, 60452.0,55227.570,9,9, 1231174052.0 2009/01/05, 16:47:35.000, 60455.0,55227.450,9,9, 1231174055.0 2009/01/05, 16:47:38.000, 60458.0,55227.470,9,9, 1231174058.0 2009/01/05, 16:47:41.000, 60461.0,55227.420,9,9, 1231174061.0 2009/01/05, 16:47:44.000, 60464.0,55227.440,9,9, 1231174064.0 2009/01/05, 16:47:47.000, 60467.0,55227.470,9,9, 1231174067.0 2009/01/05, 16:47:50.000, 60470.0,55227.430,9,9, 1231174070.0 2009/01/05, 16:47:53.000, 60473.0,55227.440,9,9, 1231174073.0 2009/01/05, 16:47:56.000, 60476.0,55227.340,9,9, 1231174076.0 2009/01/05, 16:47:59.000, 60479.0,55227.260,9,9, 1231174079.0 2009/01/05, 16:48:02.000, 60482.0,55227.220,9,9, 1231174082.0 2009/01/05, 16:48:05.000, 60485.0,55227.020,9,9, 1231174085.0 2009/01/05, 16:48:08.000, 60488.0,55226.880,9,9, 1231174088.0 2009/01/05, 16:48:11.000, 60491.0,55226.690,9,9, 1231174091.0 2009/01/05, 16:48:14.000, 60494.0,55226.440,9,9, 1231174094.0 2009/01/05, 16:48:17.000, 60497.0,55226.220,9,9, 1231174097.0 2009/01/05, 16:48:20.000, 60500.0,55226.000,9,9, 1231174100.0 2009/01/05, 16:48:23.000, 60503.0,55225.720,9,9, 1231174103.0 2009/01/05, 16:48:26.000, 60506.0,55225.480,9,9, 1231174106.0 2009/01/05, 16:48:29.000, 60509.0,55225.200,9,9, 1231174109.0 2009/01/05, 16:48:32.000, 60512.0,55225.010,9,9, 1231174112.0 2009/01/05, 16:48:35.000, 60515.0,55224.830,9,9, 1231174115.0 2009/01/05, 16:48:38.000, 60518.0,55224.620,9,9, 1231174118.0 2009/01/05, 16:48:41.000, 60521.0,55224.550,9,9, 1231174121.0 2009/01/05, 16:48:44.000, 60524.0,55224.290,9,9, 1231174124.0 2009/01/05, 16:48:47.000, 60527.0,55224.200,9,9, 1231174127.0 2009/01/05, 16:48:50.000, 60530.0,55224.100,9,9, 1231174130.0 2009/01/05, 16:48:53.000, 60533.0,55223.970,9,9, 1231174133.0 2009/01/05, 16:48:56.000, 60536.0,55223.800,9,9, 1231174136.0 2009/01/05, 16:48:59.000, 60539.0,55223.690,9,9, 1231174139.0 2009/01/05, 16:49:02.000, 60542.0,55223.620,9,9, 1231174142.0 2009/01/05, 16:49:05.000, 60545.0,55223.540,9,9, 1231174145.0 2009/01/05, 16:49:08.000, 60548.0,55223.430,9,9, 1231174148.0 2009/01/05, 16:49:11.000, 60551.0,55223.520,9,9, 1231174151.0 2009/01/05, 16:49:14.000, 60554.0,55223.530,9,9, 1231174154.0 2009/01/05, 16:49:17.000, 60557.0,55223.360,9,9, 1231174157.0 2009/01/05, 16:49:20.000, 60560.0,55223.260,9,9, 1231174160.0 2009/01/05, 16:49:23.000, 60563.0,55223.150,9,9, 1231174163.0 2009/01/05, 16:49:26.000, 60566.0,55223.190,9,9, 1231174166.0 2009/01/05, 16:49:29.000, 60569.0,55223.080,9,9, 1231174169.0 2009/01/05, 16:49:32.000, 60572.0,55223.020,9,9, 1231174172.0 2009/01/05, 16:49:35.000, 60575.0,55222.970,9,9, 1231174175.0 2009/01/05, 16:49:38.000, 60578.0,55223.010,9,9, 1231174178.0 2009/01/05, 16:49:41.000, 60581.0,55222.990,9,9, 1231174181.0 2009/01/05, 16:49:44.000, 60584.0,55222.970,9,9, 1231174184.0 2009/01/05, 16:49:47.000, 60587.0,55223.060,9,9, 1231174187.0 2009/01/05, 16:49:50.000, 60590.0,55223.160,9,9, 1231174190.0 2009/01/05, 16:49:53.000, 60593.0,55223.410,9,9, 1231174193.0 2009/01/05, 16:49:56.000, 60596.0,55223.520,9,9, 1231174196.0 2009/01/05, 16:49:59.000, 60599.0,55223.690,9,9, 1231174199.0 2009/01/05, 16:50:02.000, 60602.0,55223.770,9,9, 1231174202.0 2009/01/05, 16:50:05.000, 60605.0,55223.920,9,9, 1231174205.0 2009/01/05, 16:50:08.000, 60608.0,55224.080,9,9, 1231174208.0 2009/01/05, 16:50:11.000, 60611.0,55224.280,9,9, 1231174211.0 2009/01/05, 16:50:14.000, 60614.0,55224.500,9,9, 1231174214.0 2009/01/05, 16:50:17.000, 60617.0,55224.780,9,9, 1231174217.0 2009/01/05, 16:50:20.000, 60620.0,55225.020,9,9, 1231174220.0 2009/01/05, 16:50:23.000, 60623.0,55225.280,9,9, 1231174223.0 2009/01/05, 16:50:26.000, 60626.0,55225.520,9,9, 1231174226.0 2009/01/05, 16:50:29.000, 60629.0,55225.750,9,9, 1231174229.0 2009/01/05, 16:50:32.000, 60632.0,55225.830,9,9, 1231174232.0 2009/01/05, 16:50:35.000, 60635.0,55225.920,9,9, 1231174235.0 2009/01/05, 16:50:38.000, 60638.0,55225.930,9,9, 1231174238.0 2009/01/05, 16:50:41.000, 60641.0,55226.030,9,9, 1231174241.0 2009/01/05, 16:50:44.000, 60644.0,55226.090,9,9, 1231174244.0 2009/01/05, 16:50:47.000, 60647.0,55226.210,9,9, 1231174247.0 2009/01/05, 16:50:50.000, 60650.0,55226.290,9,9, 1231174250.0 2009/01/05, 16:50:53.000, 60653.0,55226.370,9,9, 1231174253.0 2009/01/05, 16:50:56.000, 60656.0,55226.470,9,9, 1231174256.0 2009/01/05, 16:50:59.000, 60659.0,55226.490,9,9, 1231174259.0 2009/01/05, 16:51:02.000, 60662.0,55226.520,9,9, 1231174262.0 2009/01/05, 16:51:05.000, 60665.0,55226.590,9,9, 1231174265.0 2009/01/05, 16:51:08.000, 60668.0,55226.580,9,9, 1231174268.0 2009/01/05, 16:51:11.000, 60671.0,55226.600,9,9, 1231174271.0 2009/01/05, 16:51:14.000, 60674.0,55226.550,9,9, 1231174274.0 2009/01/05, 16:51:17.000, 60677.0,55226.720,9,9, 1231174277.0 2009/01/05, 16:51:20.000, 60680.0,55226.710,9,9, 1231174280.0 2009/01/05, 16:51:23.000, 60683.0,55226.850,9,9, 1231174283.0 2009/01/05, 16:51:26.000, 60686.0,55226.840,9,9, 1231174286.0 2009/01/05, 16:51:29.000, 60689.0,55226.840,9,9, 1231174289.0 2009/01/05, 16:51:32.000, 60692.0,55226.860,9,9, 1231174292.0 2009/01/05, 16:51:35.000, 60695.0,55227.020,9,9, 1231174295.0 2009/01/05, 16:51:38.000, 60698.0,55227.230,9,9, 1231174298.0 2009/01/05, 16:51:41.000, 60701.0,55227.620,9,9, 1231174301.0 2009/01/05, 16:51:44.000, 60704.0,55227.910,9,9, 1231174304.0 2009/01/05, 16:51:47.000, 60707.0,55228.380,9,9, 1231174307.0 2009/01/05, 16:51:50.000, 60710.0,55228.820,9,9, 1231174310.0 2009/01/05, 16:51:53.000, 60713.0,55229.280,9,9, 1231174313.0 2009/01/05, 16:51:56.000, 60716.0,55229.760,9,9, 1231174316.0 2009/01/05, 16:51:59.000, 60719.0,55230.150,9,9, 1231174319.0 2009/01/05, 16:52:02.000, 60722.0,55230.580,9,9, 1231174322.0 2009/01/05, 16:52:05.000, 60725.0,55230.980,9,9, 1231174325.0 2009/01/05, 16:52:08.000, 60728.0,55231.200,9,9, 1231174328.0 2009/01/05, 16:52:11.000, 60731.0,55231.470,9,9, 1231174331.0 2009/01/05, 16:52:14.000, 60734.0,55231.640,9,9, 1231174334.0 2009/01/05, 16:52:17.000, 60737.0,55231.780,9,9, 1231174337.0 2009/01/05, 16:52:20.000, 60740.0,55231.930,9,9, 1231174340.0 2009/01/05, 16:52:23.000, 60743.0,55232.050,9,9, 1231174343.0 2009/01/05, 16:52:26.000, 60746.0,55232.100,9,9, 1231174346.0 2009/01/05, 16:52:29.000, 60749.0,55232.200,9,9, 1231174349.0 2009/01/05, 16:52:32.000, 60752.0,55232.200,9,9, 1231174352.0 2009/01/05, 16:52:35.000, 60755.0,55232.260,9,9, 1231174355.0 2009/01/05, 16:52:38.000, 60758.0,55232.200,9,9, 1231174358.0 2009/01/05, 16:52:41.000, 60761.0,55232.100,9,9, 1231174361.0 2009/01/05, 16:52:44.000, 60764.0,55232.040,9,9, 1231174364.0 2009/01/05, 16:52:47.000, 60767.0,55232.030,9,9, 1231174367.0 2009/01/05, 16:52:50.000, 60770.0,55231.890,9,9, 1231174370.0 2009/01/05, 16:52:53.000, 60773.0,55231.780,9,9, 1231174373.0 2009/01/05, 16:52:56.000, 60776.0,55231.530,9,9, 1231174376.0 2009/01/05, 16:52:59.000, 60779.0,55231.240,9,9, 1231174379.0 2009/01/05, 16:53:02.000, 60782.0,55230.970,9,9, 1231174382.0 2009/01/05, 16:53:05.000, 60785.0,55230.630,9,9, 1231174385.0 2009/01/05, 16:53:08.000, 60788.0,55230.410,9,9, 1231174388.0 2009/01/05, 16:53:11.000, 60791.0,55230.030,9,9, 1231174391.0 2009/01/05, 16:53:14.000, 60794.0,55229.730,9,9, 1231174394.0 2009/01/05, 16:53:17.000, 60797.0,55229.410,9,9, 1231174397.0 2009/01/05, 16:53:20.000, 60800.0,55229.110,9,9, 1231174400.0 2009/01/05, 16:53:23.000, 60803.0,55228.870,9,9, 1231174403.0 2009/01/05, 16:53:26.000, 60806.0,55228.590,9,9, 1231174406.0 2009/01/05, 16:53:29.000, 60809.0,55228.230,9,9, 1231174409.0 2009/01/05, 16:53:32.000, 60812.0,55228.020,9,9, 1231174412.0 2009/01/05, 16:53:35.000, 60815.0,55227.900,9,9, 1231174415.0 2009/01/05, 16:53:38.000, 60818.0,55227.900,9,9, 1231174418.0 2009/01/05, 16:53:41.000, 60821.0,55227.930,9,9, 1231174421.0 2009/01/05, 16:53:44.000, 60824.0,55227.990,9,9, 1231174424.0 2009/01/05, 16:53:47.000, 60827.0,55228.080,9,9, 1231174427.0 2009/01/05, 16:53:50.000, 60830.0,55228.210,9,9, 1231174430.0 2009/01/05, 16:53:53.000, 60833.0,55228.320,9,9, 1231174433.0 2009/01/05, 16:53:56.000, 60836.0,55228.420,9,9, 1231174436.0 2009/01/05, 16:53:59.000, 60839.0,55228.500,9,9, 1231174439.0 2009/01/05, 16:54:02.000, 60842.0,55228.520,9,9, 1231174442.0 2009/01/05, 16:54:05.000, 60845.0,55228.580,9,9, 1231174445.0 2009/01/05, 16:54:08.000, 60848.0,55228.570,9,9, 1231174448.0 2009/01/05, 16:54:11.000, 60851.0,55228.550,9,9, 1231174451.0 2009/01/05, 16:54:14.000, 60854.0,55228.510,9,9, 1231174454.0 2009/01/05, 16:54:17.000, 60857.0,55228.460,9,9, 1231174457.0 2009/01/05, 16:54:20.000, 60860.0,55228.320,9,9, 1231174460.0 2009/01/05, 16:54:23.000, 60863.0,55228.170,9,9, 1231174463.0 2009/01/05, 16:54:26.000, 60866.0,55228.030,9,9, 1231174466.0 2009/01/05, 16:54:29.000, 60869.0,55227.950,9,9, 1231174469.0 2009/01/05, 16:54:32.000, 60872.0,55227.850,9,9, 1231174472.0 2009/01/05, 16:54:35.000, 60875.0,55227.760,9,9, 1231174475.0 2009/01/05, 16:54:38.000, 60878.0,55227.610,9,9, 1231174478.0 2009/01/05, 16:54:41.000, 60881.0,55227.400,9,9, 1231174481.0 2009/01/05, 16:54:44.000, 60884.0,55227.020,9,9, 1231174484.0 2009/01/05, 16:54:47.000, 60887.0,55226.690,9,9, 1231174487.0 2009/01/05, 16:54:50.000, 60890.0,55226.320,9,9, 1231174490.0 2009/01/05, 16:54:53.000, 60893.0,55225.970,9,9, 1231174493.0 2009/01/05, 16:54:56.000, 60896.0,55225.680,9,9, 1231174496.0 2009/01/05, 16:54:59.000, 60899.0,55225.270,9,9, 1231174499.0 2009/01/05, 16:55:02.000, 60902.0,55224.820,9,9, 1231174502.0 2009/01/05, 16:55:05.000, 60905.0,55224.510,9,9, 1231174505.0 2009/01/05, 16:55:08.000, 60908.0,55224.280,9,9, 1231174508.0 2009/01/05, 16:55:11.000, 60911.0,55224.180,9,9, 1231174511.0 2009/01/05, 16:55:14.000, 60914.0,55224.110,9,9, 1231174514.0 2009/01/05, 16:55:17.000, 60917.0,55224.170,9,9, 1231174517.0 2009/01/05, 16:55:20.000, 60920.0,55224.190,9,9, 1231174520.0 2009/01/05, 16:55:23.000, 60923.0,55224.410,9,9, 1231174523.0 2009/01/05, 16:55:26.000, 60926.0,55224.630,9,9, 1231174526.0 2009/01/05, 16:55:29.000, 60929.0,55224.860,9,9, 1231174529.0 2009/01/05, 16:55:32.000, 60932.0,55225.020,9,9, 1231174532.0 2009/01/05, 16:55:35.000, 60935.0,55225.190,9,9, 1231174535.0 2009/01/05, 16:55:38.000, 60938.0,55225.380,9,9, 1231174538.0 2009/01/05, 16:55:41.000, 60941.0,55225.540,9,9, 1231174541.0 2009/01/05, 16:55:44.000, 60944.0,55225.790,9,9, 1231174544.0 2009/01/05, 16:55:47.000, 60947.0,55225.990,9,9, 1231174547.0 2009/01/05, 16:55:50.000, 60950.0,55226.160,9,9, 1231174550.0 2009/01/05, 16:55:53.000, 60953.0,55226.320,9,9, 1231174553.0 2009/01/05, 16:55:56.000, 60956.0,55226.460,9,9, 1231174556.0 2009/01/05, 16:55:59.000, 60959.0,55226.520,9,9, 1231174559.0 2009/01/05, 16:56:02.000, 60962.0,55226.560,9,9, 1231174562.0 2009/01/05, 16:56:05.000, 60965.0,55226.590,9,9, 1231174565.0 2009/01/05, 16:56:08.000, 60968.0,55226.620,9,9, 1231174568.0 2009/01/05, 16:56:11.000, 60971.0,55226.680,9,9, 1231174571.0 2009/01/05, 16:56:14.000, 60974.0,55226.760,9,9, 1231174574.0 2009/01/05, 16:56:17.000, 60977.0,55226.750,9,9, 1231174577.0 2009/01/05, 16:56:20.000, 60980.0,55226.890,9,9, 1231174580.0 2009/01/05, 16:56:23.000, 60983.0,55226.960,9,9, 1231174583.0 2009/01/05, 16:56:26.000, 60986.0,55226.940,9,9, 1231174586.0 2009/01/05, 16:56:29.000, 60989.0,55226.820,9,9, 1231174589.0 2009/01/05, 16:56:32.000, 60992.0,55226.720,9,9, 1231174592.0 2009/01/05, 16:56:35.000, 60995.0,55226.560,9,9, 1231174595.0 2009/01/05, 16:56:38.000, 60998.0,55226.420,9,9, 1231174598.0 2009/01/05, 16:56:41.000, 61001.0,55226.320,9,9, 1231174601.0 2009/01/05, 16:56:44.000, 61004.0,55226.280,9,9, 1231174604.0 2009/01/05, 16:56:47.000, 61007.0,55226.180,9,9, 1231174607.0 2009/01/05, 16:56:50.000, 61010.0,55226.060,9,9, 1231174610.0 2009/01/05, 16:56:53.000, 61013.0,55225.920,9,9, 1231174613.0 2009/01/05, 16:56:56.000, 61016.0,55225.790,9,9, 1231174616.0 2009/01/05, 16:56:59.000, 61019.0,55225.710,9,9, 1231174619.0 2009/01/05, 16:57:02.000, 61022.0,55225.570,9,9, 1231174622.0 2009/01/05, 16:57:05.000, 61025.0,55225.550,9,9, 1231174625.0 2009/01/05, 16:57:08.000, 61028.0,55225.480,9,9, 1231174628.0 2009/01/05, 16:57:11.000, 61031.0,55225.390,9,9, 1231174631.0 2009/01/05, 16:57:14.000, 61034.0,55225.170,9,9, 1231174634.0 2009/01/05, 16:57:17.000, 61037.0,55225.040,9,9, 1231174637.0 2009/01/05, 16:57:20.000, 61040.0,55224.800,9,9, 1231174640.0 2009/01/05, 16:57:23.000, 61043.0,55224.630,9,9, 1231174643.0 2009/01/05, 16:57:26.000, 61046.0,55224.500,9,9, 1231174646.0 2009/01/05, 16:57:29.000, 61049.0,55224.410,9,9, 1231174649.0 2009/01/05, 16:57:32.000, 61052.0,55224.280,9,9, 1231174652.0 2009/01/05, 16:57:35.000, 61055.0,55224.300,9,9, 1231174655.0 2009/01/05, 16:57:38.000, 61058.0,55224.220,9,9, 1231174658.0 2009/01/05, 16:57:41.000, 61061.0,55224.130,9,9, 1231174661.0 2009/01/05, 16:57:44.000, 61064.0,55223.980,9,9, 1231174664.0 2009/01/05, 16:57:47.000, 61067.0,55223.810,9,9, 1231174667.0 2009/01/05, 16:57:50.000, 61070.0,55223.720,9,9, 1231174670.0 2009/01/05, 16:57:53.000, 61073.0,55223.560,9,9, 1231174673.0 2009/01/05, 16:57:56.000, 61076.0,55223.520,9,9, 1231174676.0 2009/01/05, 16:57:59.000, 61079.0,55223.490,9,9, 1231174679.0 2009/01/05, 16:58:02.000, 61082.0,55223.550,9,9, 1231174682.0 2009/01/05, 16:58:05.000, 61085.0,55223.590,9,9, 1231174685.0 2009/01/05, 16:58:08.000, 61088.0,55223.640,9,9, 1231174688.0 2009/01/05, 16:58:11.000, 61091.0,55223.610,9,9, 1231174691.0 2009/01/05, 16:58:14.000, 61094.0,55223.680,9,9, 1231174694.0 2009/01/05, 16:58:17.000, 61097.0,55223.710,9,9, 1231174697.0 2009/01/05, 16:58:20.000, 61100.0,55223.680,9,9, 1231174700.0 2009/01/05, 16:58:23.000, 61103.0,55223.740,9,9, 1231174703.0 2009/01/05, 16:58:26.000, 61106.0,55223.740,9,9, 1231174706.0 2009/01/05, 16:58:29.000, 61109.0,55223.890,9,9, 1231174709.0 2009/01/05, 16:58:32.000, 61112.0,55223.980,9,9, 1231174712.0 2009/01/05, 16:58:35.000, 61115.0,55224.120,9,9, 1231174715.0 2009/01/05, 16:58:38.000, 61118.0,55224.300,9,9, 1231174718.0 2009/01/05, 16:58:41.000, 61121.0,55224.480,9,9, 1231174721.0 2009/01/05, 16:58:44.000, 61124.0,55224.730,9,9, 1231174724.0 2009/01/05, 16:58:47.000, 61127.0,55224.890,9,9, 1231174727.0 2009/01/05, 16:58:50.000, 61130.0,55225.080,9,9, 1231174730.0 2009/01/05, 16:58:53.000, 61133.0,55225.250,9,9, 1231174733.0 2009/01/05, 16:58:56.000, 61136.0,55225.400,9,9, 1231174736.0 2009/01/05, 16:58:59.000, 61139.0,55225.630,9,9, 1231174739.0 2009/01/05, 16:59:02.000, 61142.0,55225.880,9,9, 1231174742.0 2009/01/05, 16:59:05.000, 61145.0,55226.240,9,9, 1231174745.0 2009/01/05, 16:59:08.000, 61148.0,55226.510,9,9, 1231174748.0 2009/01/05, 16:59:11.000, 61151.0,55226.800,9,9, 1231174751.0 2009/01/05, 16:59:14.000, 61154.0,55226.930,9,9, 1231174754.0 2009/01/05, 16:59:17.000, 61157.0,55227.190,9,9, 1231174757.0 2009/01/05, 16:59:20.000, 61160.0,55227.250,9,9, 1231174760.0 2009/01/05, 16:59:23.000, 61163.0,55227.400,9,9, 1231174763.0 2009/01/05, 16:59:26.000, 61166.0,55227.460,9,9, 1231174766.0 2009/01/05, 16:59:29.000, 61169.0,55227.670,9,9, 1231174769.0 2009/01/05, 16:59:32.000, 61172.0,55227.940,9,9, 1231174772.0 2009/01/05, 16:59:35.000, 61175.0,55228.100,9,9, 1231174775.0 2009/01/05, 16:59:38.000, 61178.0,55228.360,9,9, 1231174778.0 2009/01/05, 16:59:41.000, 61181.0,55228.610,9,9, 1231174781.0 2009/01/05, 16:59:44.000, 61184.0,55228.740,9,9, 1231174784.0 2009/01/05, 16:59:47.000, 61187.0,55229.040,9,9, 1231174787.0 2009/01/05, 16:59:50.000, 61190.0,55229.150,9,9, 1231174790.0 2009/01/05, 16:59:53.000, 61193.0,55229.340,9,9, 1231174793.0 2009/01/05, 16:59:56.000, 61196.0,55229.330,9,9, 1231174796.0 2009/01/05, 16:59:59.000, 61199.0,55229.310,9,9, 1231174799.0 2009/01/05, 17:00:02.000, 61202.0,55229.250,9,9, 1231174802.0 2009/01/05, 17:00:05.000, 61205.0,55229.100,9,9, 1231174805.0 2009/01/05, 17:00:08.000, 61208.0,55229.030,9,9, 1231174808.0 2009/01/05, 17:00:11.000, 61211.0,55228.920,9,9, 1231174811.0 2009/01/05, 17:00:14.000, 61214.0,55228.940,9,9, 1231174814.0 2009/01/05, 17:00:17.000, 61217.0,55228.730,9,9, 1231174817.0 2009/01/05, 17:00:20.000, 61220.0,55228.630,9,9, 1231174820.0 2009/01/05, 17:00:23.000, 61223.0,55228.390,9,9, 1231174823.0 2009/01/05, 17:00:26.000, 61226.0,55228.190,9,9, 1231174826.0 2009/01/05, 17:00:29.000, 61229.0,55227.710,9,9, 1231174829.0 2009/01/05, 17:00:32.000, 61232.0,55227.330,9,9, 1231174832.0 2009/01/05, 17:00:35.000, 61235.0,55226.860,9,9, 1231174835.0 2009/01/05, 17:00:38.000, 61238.0,55226.490,9,9, 1231174838.0 2009/01/05, 17:00:41.000, 61241.0,55226.150,9,9, 1231174841.0 2009/01/05, 17:00:44.000, 61244.0,55225.880,9,9, 1231174844.0 2009/01/05, 17:00:47.000, 61247.0,55225.590,9,9, 1231174847.0 2009/01/05, 17:00:50.000, 61250.0,55225.410,9,9, 1231174850.0 2009/01/05, 17:00:53.000, 61253.0,55225.230,9,9, 1231174853.0 2009/01/05, 17:00:56.000, 61256.0,55225.150,9,9, 1231174856.0 2009/01/05, 17:00:59.000, 61259.0,55225.100,9,9, 1231174859.0 2009/01/05, 17:01:02.000, 61262.0,55225.050,9,9, 1231174862.0 2009/01/05, 17:01:05.000, 61265.0,55224.860,9,9, 1231174865.0 2009/01/05, 17:01:08.000, 61268.0,55224.770,9,9, 1231174868.0 2009/01/05, 17:01:11.000, 61271.0,55224.690,9,9, 1231174871.0 2009/01/05, 17:01:14.000, 61274.0,55224.440,9,9, 1231174874.0 2009/01/05, 17:01:17.000, 61277.0,55224.380,9,9, 1231174877.0 2009/01/05, 17:01:20.000, 61280.0,55224.130,9,9, 1231174880.0 2009/01/05, 17:01:23.000, 61283.0,55224.100,9,9, 1231174883.0 2009/01/05, 17:01:26.000, 61286.0,55223.930,9,9, 1231174886.0 2009/01/05, 17:01:29.000, 61289.0,55223.820,9,9, 1231174889.0 2009/01/05, 17:01:32.000, 61292.0,55223.700,9,9, 1231174892.0 2009/01/05, 17:01:35.000, 61295.0,55223.490,9,9, 1231174895.0 2009/01/05, 17:01:38.000, 61298.0,55223.240,9,9, 1231174898.0 2009/01/05, 17:01:41.000, 61301.0,55222.910,9,9, 1231174901.0 2009/01/05, 17:01:44.000, 61304.0,55222.650,9,9, 1231174904.0 2009/01/05, 17:01:47.000, 61307.0,55222.280,9,9, 1231174907.0 2009/01/05, 17:01:50.000, 61310.0,55222.050,9,9, 1231174910.0 2009/01/05, 17:01:53.000, 61313.0,55221.900,9,9, 1231174913.0 2009/01/05, 17:01:56.000, 61316.0,55221.800,9,9, 1231174916.0 2009/01/05, 17:01:59.000, 61319.0,55221.790,9,9, 1231174919.0 2009/01/05, 17:02:02.000, 61322.0,55221.860,9,9, 1231174922.0 2009/01/05, 17:02:05.000, 61325.0,55221.930,9,9, 1231174925.0 2009/01/05, 17:02:08.000, 61328.0,55222.060,9,9, 1231174928.0 2009/01/05, 17:02:11.000, 61331.0,55222.220,9,9, 1231174931.0 2009/01/05, 17:02:14.000, 61334.0,55222.300,9,9, 1231174934.0 2009/01/05, 17:02:17.000, 61337.0,55222.590,9,9, 1231174937.0 2009/01/05, 17:02:20.000, 61340.0,55222.830,9,9, 1231174940.0 2009/01/05, 17:02:23.000, 61343.0,55223.080,9,9, 1231174943.0 2009/01/05, 17:02:26.000, 61346.0,55223.350,9,9, 1231174946.0 2009/01/05, 17:02:29.000, 61349.0,55223.550,9,9, 1231174949.0 2009/01/05, 17:02:32.000, 61352.0,55223.700,9,9, 1231174952.0 2009/01/05, 17:02:35.000, 61355.0,55223.800,9,9, 1231174955.0 2009/01/05, 17:02:38.000, 61358.0,55223.790,9,9, 1231174958.0 2009/01/05, 17:02:41.000, 61361.0,55223.710,9,9, 1231174961.0 2009/01/05, 17:02:44.000, 61364.0,55223.680,9,9, 1231174964.0 2009/01/05, 17:02:47.000, 61367.0,55223.520,9,9, 1231174967.0 2009/01/05, 17:02:50.000, 61370.0,55223.390,9,9, 1231174970.0 2009/01/05, 17:02:53.000, 61373.0,55223.370,9,9, 1231174973.0 2009/01/05, 17:02:56.000, 61376.0,55223.370,9,9, 1231174976.0 2009/01/05, 17:02:59.000, 61379.0,55223.490,9,9, 1231174979.0 2009/01/05, 17:03:02.000, 61382.0,55223.620,9,9, 1231174982.0 2009/01/05, 17:03:05.000, 61385.0,55223.720,9,9, 1231174985.0 2009/01/05, 17:03:08.000, 61388.0,55223.830,9,9, 1231174988.0 2009/01/05, 17:03:11.000, 61391.0,55223.800,9,9, 1231174991.0 2009/01/05, 17:03:14.000, 61394.0,55223.730,9,9, 1231174994.0 2009/01/05, 17:03:17.000, 61397.0,55223.630,9,9, 1231174997.0 2009/01/05, 17:03:20.000, 61400.0,55223.380,9,9, 1231175000.0 2009/01/05, 17:03:23.000, 61403.0,55223.070,9,9, 1231175003.0 2009/01/05, 17:03:26.000, 61406.0,55222.700,9,9, 1231175006.0 2009/01/05, 17:03:29.000, 61409.0,55222.320,9,9, 1231175009.0 2009/01/05, 17:03:32.000, 61412.0,55221.930,9,9, 1231175012.0 2009/01/05, 17:03:35.000, 61415.0,55221.460,9,9, 1231175015.0 2009/01/05, 17:03:38.000, 61418.0,55220.920,9,9, 1231175018.0 2009/01/05, 17:03:41.000, 61421.0,55220.530,9,9, 1231175021.0 2009/01/05, 17:03:44.000, 61424.0,55220.150,9,9, 1231175024.0 2009/01/05, 17:03:47.000, 61427.0,55220.050,9,9, 1231175027.0 2009/01/05, 17:03:50.000, 61430.0,55219.920,9,9, 1231175030.0 2009/01/05, 17:03:53.000, 61433.0,55219.950,9,9, 1231175033.0 2009/01/05, 17:03:56.000, 61436.0,55220.080,9,9, 1231175036.0 2009/01/05, 17:03:59.000, 61439.0,55220.230,9,9, 1231175039.0 2009/01/05, 17:04:02.000, 61442.0,55220.390,9,9, 1231175042.0 2009/01/05, 17:04:05.000, 61445.0,55220.500,9,9, 1231175045.0 2009/01/05, 17:04:08.000, 61448.0,55220.540,9,9, 1231175048.0 2009/01/05, 17:04:11.000, 61451.0,55220.490,9,9, 1231175051.0 2009/01/05, 17:04:14.000, 61454.0,55220.390,9,9, 1231175054.0 2009/01/05, 17:04:17.000, 61457.0,55220.440,9,9, 1231175057.0 2009/01/05, 17:04:20.000, 61460.0,55220.440,9,9, 1231175060.0 2009/01/05, 17:04:23.000, 61463.0,55220.570,9,9, 1231175063.0 2009/01/05, 17:04:26.000, 61466.0,55220.750,9,9, 1231175066.0 2009/01/05, 17:04:29.000, 61469.0,55220.890,9,9, 1231175069.0 2009/01/05, 17:04:32.000, 61472.0,55221.090,9,9, 1231175072.0 2009/01/05, 17:04:35.000, 61475.0,55221.220,9,9, 1231175075.0 2009/01/05, 17:04:38.000, 61478.0,55221.330,9,9, 1231175078.0 2009/01/05, 17:04:41.000, 61481.0,55221.590,9,9, 1231175081.0 2009/01/05, 17:04:44.000, 61484.0,55221.700,9,9, 1231175084.0 2009/01/05, 17:04:47.000, 61487.0,55221.940,9,9, 1231175087.0 2009/01/05, 17:04:50.000, 61490.0,55222.110,9,9, 1231175090.0 2009/01/05, 17:04:53.000, 61493.0,55222.370,9,9, 1231175093.0 2009/01/05, 17:04:56.000, 61496.0,55222.570,9,9, 1231175096.0 2009/01/05, 17:04:59.000, 61499.0,55222.820,9,9, 1231175099.0 2009/01/05, 17:05:02.000, 61502.0,55222.980,9,9, 1231175102.0 2009/01/05, 17:05:05.000, 61505.0,55223.120,9,9, 1231175105.0 2009/01/05, 17:05:08.000, 61508.0,55223.260,9,9, 1231175108.0 2009/01/05, 17:05:11.000, 61511.0,55223.390,9,9, 1231175111.0 2009/01/05, 17:05:14.000, 61514.0,55223.460,9,9, 1231175114.0 2009/01/05, 17:05:17.000, 61517.0,55223.600,9,9, 1231175117.0 2009/01/05, 17:05:20.000, 61520.0,55223.850,9,9, 1231175120.0 2009/01/05, 17:05:23.000, 61523.0,55224.020,9,9, 1231175123.0 2009/01/05, 17:05:26.000, 61526.0,55224.320,9,9, 1231175126.0 2009/01/05, 17:05:29.000, 61529.0,55224.700,9,9, 1231175129.0 2009/01/05, 17:05:32.000, 61532.0,55225.050,9,9, 1231175132.0 2009/01/05, 17:05:35.000, 61535.0,55225.320,9,9, 1231175135.0 2009/01/05, 17:05:38.000, 61538.0,55225.670,9,9, 1231175138.0 2009/01/05, 17:05:41.000, 61541.0,55225.830,9,9, 1231175141.0 2009/01/05, 17:05:44.000, 61544.0,55226.150,9,9, 1231175144.0 2009/01/05, 17:05:47.000, 61547.0,55226.410,9,9, 1231175147.0 2009/01/05, 17:05:50.000, 61550.0,55226.740,9,9, 1231175150.0 2009/01/05, 17:05:53.000, 61553.0,55226.900,9,9, 1231175153.0 2009/01/05, 17:05:56.000, 61556.0,55227.100,9,9, 1231175156.0 2009/01/05, 17:05:59.000, 61559.0,55227.100,9,9, 1231175159.0 2009/01/05, 17:06:02.000, 61562.0,55226.980,9,9, 1231175162.0 2009/01/05, 17:06:05.000, 61565.0,55226.820,9,9, 1231175165.0 2009/01/05, 17:06:08.000, 61568.0,55226.520,9,9, 1231175168.0 2009/01/05, 17:06:11.000, 61571.0,55226.230,9,9, 1231175171.0 2009/01/05, 17:06:14.000, 61574.0,55225.760,9,9, 1231175174.0 2009/01/05, 17:06:17.000, 61577.0,55225.260,9,9, 1231175177.0 2009/01/05, 17:06:20.000, 61580.0,55224.760,9,9, 1231175180.0 2009/01/05, 17:06:23.000, 61583.0,55224.080,9,9, 1231175183.0 2009/01/05, 17:06:26.000, 61586.0,55223.490,9,9, 1231175186.0 2009/01/05, 17:06:29.000, 61589.0,55222.780,9,9, 1231175189.0 2009/01/05, 17:06:32.000, 61592.0,55222.130,9,9, 1231175192.0 2009/01/05, 17:06:35.000, 61595.0,55221.510,9,9, 1231175195.0 2009/01/05, 17:06:38.000, 61598.0,55220.860,9,9, 1231175198.0 2009/01/05, 17:06:41.000, 61601.0,55220.150,9,9, 1231175201.0 2009/01/05, 17:06:44.000, 61604.0,55219.600,9,9, 1231175204.0 2009/01/05, 17:06:47.000, 61607.0,55219.080,9,9, 1231175207.0 2009/01/05, 17:06:50.000, 61610.0,55218.560,9,9, 1231175210.0 2009/01/05, 17:06:53.000, 61613.0,55218.120,9,9, 1231175213.0 2009/01/05, 17:06:56.000, 61616.0,55217.810,9,9, 1231175216.0 2009/01/05, 17:06:59.000, 61619.0,55217.510,9,9, 1231175219.0 2009/01/05, 17:07:02.000, 61622.0,55217.420,9,9, 1231175222.0 2009/01/05, 17:07:05.000, 61625.0,55217.410,9,9, 1231175225.0 2009/01/05, 17:07:08.000, 61628.0,55217.400,9,9, 1231175228.0 2009/01/05, 17:07:11.000, 61631.0,55217.440,9,9, 1231175231.0 2009/01/05, 17:07:14.000, 61634.0,55217.480,9,9, 1231175234.0 2009/01/05, 17:07:17.000, 61637.0,55217.500,9,9, 1231175237.0 2009/01/05, 17:07:20.000, 61640.0,55217.550,9,9, 1231175240.0 2009/01/05, 17:07:23.000, 61643.0,55217.650,9,9, 1231175243.0 2009/01/05, 17:07:26.000, 61646.0,55217.620,9,9, 1231175246.0 2009/01/05, 17:07:29.000, 61649.0,55217.580,9,9, 1231175249.0 2009/01/05, 17:07:32.000, 61652.0,55217.380,9,9, 1231175252.0 2009/01/05, 17:07:35.000, 61655.0,55217.150,9,9, 1231175255.0 2009/01/05, 17:07:38.000, 61658.0,55216.770,9,9, 1231175258.0 2009/01/05, 17:07:41.000, 61661.0,55216.300,9,9, 1231175261.0 2009/01/05, 17:07:44.000, 61664.0,55215.690,9,9, 1231175264.0 2009/01/05, 17:07:47.000, 61667.0,55215.090,9,9, 1231175267.0 2009/01/05, 17:07:50.000, 61670.0,55214.440,9,9, 1231175270.0 2009/01/05, 17:07:53.000, 61673.0,55213.920,9,9, 1231175273.0 2009/01/05, 17:07:56.000, 61676.0,55213.480,9,9, 1231175276.0 2009/01/05, 17:07:59.000, 61679.0,55213.200,9,9, 1231175279.0 2009/01/05, 17:08:02.000, 61682.0,55212.970,9,9, 1231175282.0 2009/01/05, 17:08:05.000, 61685.0,55212.830,9,9, 1231175285.0 2009/01/05, 17:08:08.000, 61688.0,55212.700,9,9, 1231175288.0 2009/01/05, 17:08:11.000, 61691.0,55212.680,9,9, 1231175291.0 2009/01/05, 17:08:14.000, 61694.0,55212.700,9,9, 1231175294.0 2009/01/05, 17:08:17.000, 61697.0,55212.780,9,9, 1231175297.0 2009/01/05, 17:08:20.000, 61700.0,55212.840,9,9, 1231175300.0 2009/01/05, 17:08:23.000, 61703.0,55212.800,9,9, 1231175303.0 2009/01/05, 17:08:26.000, 61706.0,55212.820,9,9, 1231175306.0 2009/01/05, 17:08:29.000, 61709.0,55212.900,9,9, 1231175309.0 2009/01/05, 17:08:32.000, 61712.0,55213.170,9,9, 1231175312.0 2009/01/05, 17:08:35.000, 61715.0,55213.380,9,9, 1231175315.0 2009/01/05, 17:08:38.000, 61718.0,55213.770,9,9, 1231175318.0 2009/01/05, 17:08:41.000, 61721.0,55214.220,9,9, 1231175321.0 2009/01/05, 17:08:44.000, 61724.0,55214.610,9,9, 1231175324.0 2009/01/05, 17:08:47.000, 61727.0,55215.130,9,9, 1231175327.0 2009/01/05, 17:08:50.000, 61730.0,55215.600,9,9, 1231175330.0 2009/01/05, 17:08:53.000, 61733.0,55215.990,9,9, 1231175333.0 2009/01/05, 17:08:56.000, 61736.0,55216.330,9,9, 1231175336.0 2009/01/05, 17:08:59.000, 61739.0,55216.630,9,9, 1231175339.0 2009/01/05, 17:09:02.000, 61742.0,55216.770,9,9, 1231175342.0 2009/01/05, 17:09:05.000, 61745.0,55216.660,9,9, 1231175345.0 2009/01/05, 17:09:08.000, 61748.0,55216.480,9,9, 1231175348.0 2009/01/05, 17:09:11.000, 61751.0,55216.260,9,9, 1231175351.0 2009/01/05, 17:09:14.000, 61754.0,55216.180,9,9, 1231175354.0 2009/01/05, 17:09:17.000, 61757.0,55216.000,9,9, 1231175357.0 2009/01/05, 17:09:20.000, 61760.0,55215.930,9,9, 1231175360.0 2009/01/05, 17:09:23.000, 61763.0,55215.830,9,9, 1231175363.0 2009/01/05, 17:09:26.000, 61766.0,55215.550,9,9, 1231175366.0 2009/01/05, 17:09:29.000, 61769.0,55215.300,9,9, 1231175369.0 2009/01/05, 17:09:32.000, 61772.0,55215.060,9,9, 1231175372.0 2009/01/05, 17:09:35.000, 61775.0,55214.750,9,9, 1231175375.0 2009/01/05, 17:09:38.000, 61778.0,55214.620,9,9, 1231175378.0 2009/01/05, 17:09:41.000, 61781.0,55214.590,9,9, 1231175381.0 2009/01/05, 17:09:44.000, 61784.0,55214.680,9,9, 1231175384.0 2009/01/05, 17:09:47.000, 61787.0,55214.900,9,9, 1231175387.0 2009/01/05, 17:09:50.000, 61790.0,55215.100,9,9, 1231175390.0 2009/01/05, 17:09:53.000, 61793.0,55215.360,9,9, 1231175393.0 2009/01/05, 17:09:56.000, 61796.0,55215.590,9,9, 1231175396.0 2009/01/05, 17:09:59.000, 61799.0,55215.800,9,9, 1231175399.0 2009/01/05, 17:10:02.000, 61802.0,55216.150,9,9, 1231175402.0 2009/01/05, 17:10:05.000, 61805.0,55216.490,9,9, 1231175405.0 2009/01/05, 17:10:08.000, 61808.0,55216.770,9,9, 1231175408.0 2009/01/05, 17:10:11.000, 61811.0,55216.920,9,9, 1231175411.0 2009/01/05, 17:10:14.000, 61814.0,55217.100,9,9, 1231175414.0 2009/01/05, 17:10:17.000, 61817.0,55217.080,9,9, 1231175417.0 2009/01/05, 17:10:20.000, 61820.0,55217.210,9,9, 1231175420.0 2009/01/05, 17:10:23.000, 61823.0,55217.320,9,9, 1231175423.0 2009/01/05, 17:10:26.000, 61826.0,55217.440,9,9, 1231175426.0 2009/01/05, 17:10:29.000, 61829.0,55217.660,9,9, 1231175429.0 2009/01/05, 17:10:32.000, 61832.0,55217.790,9,9, 1231175432.0 2009/01/05, 17:10:35.000, 61835.0,55218.090,9,9, 1231175435.0 2009/01/05, 17:10:38.000, 61838.0,55218.440,9,9, 1231175438.0 2009/01/05, 17:10:41.000, 61841.0,55218.740,9,9, 1231175441.0 2009/01/05, 17:10:44.000, 61844.0,55218.970,9,9, 1231175444.0 2009/01/05, 17:10:47.000, 61847.0,55219.120,9,9, 1231175447.0 2009/01/05, 17:10:50.000, 61850.0,55219.310,9,9, 1231175450.0 2009/01/05, 17:10:53.000, 61853.0,55219.400,9,9, 1231175453.0 2009/01/05, 17:10:56.000, 61856.0,55219.470,9,9, 1231175456.0 2009/01/05, 17:10:59.000, 61859.0,55219.540,9,9, 1231175459.0 2009/01/05, 17:11:02.000, 61862.0,55219.600,9,9, 1231175462.0 2009/01/05, 17:11:05.000, 61865.0,55219.710,9,9, 1231175465.0 2009/01/05, 17:11:08.000, 61868.0,55219.810,9,9, 1231175468.0 2009/01/05, 17:11:11.000, 61871.0,55219.980,9,9, 1231175471.0 2009/01/05, 17:11:14.000, 61874.0,55220.120,9,9, 1231175474.0 2009/01/05, 17:11:17.000, 61877.0,55220.180,9,9, 1231175477.0 2009/01/05, 17:11:20.000, 61880.0,55220.330,9,9, 1231175480.0 2009/01/05, 17:11:23.000, 61883.0,55220.420,9,9, 1231175483.0 2009/01/05, 17:11:26.000, 61886.0,55220.630,9,9, 1231175486.0 2009/01/05, 17:11:29.000, 61889.0,55220.650,9,9, 1231175489.0 2009/01/05, 17:11:32.000, 61892.0,55220.740,9,9, 1231175492.0 2009/01/05, 17:11:35.000, 61895.0,55220.970,9,9, 1231175495.0 2009/01/05, 17:11:38.000, 61898.0,55220.980,9,9, 1231175498.0 2009/01/05, 17:11:41.000, 61901.0,55221.200,9,9, 1231175501.0 2009/01/05, 17:11:44.000, 61904.0,55221.320,9,9, 1231175504.0 2009/01/05, 17:11:47.000, 61907.0,55221.400,9,9, 1231175507.0 2009/01/05, 17:11:50.000, 61910.0,55221.620,9,9, 1231175510.0 2009/01/05, 17:11:53.000, 61913.0,55221.700,9,9, 1231175513.0 2009/01/05, 17:11:56.000, 61916.0,55221.970,9,9, 1231175516.0 2009/01/05, 17:11:59.000, 61919.0,55222.070,9,9, 1231175519.0 2009/01/05, 17:12:02.000, 61922.0,55222.270,9,9, 1231175522.0 2009/01/05, 17:12:05.000, 61925.0,55222.330,9,9, 1231175525.0 2009/01/05, 17:12:08.000, 61928.0,55222.550,9,9, 1231175528.0 2009/01/05, 17:12:11.000, 61931.0,55222.720,9,9, 1231175531.0 2009/01/05, 17:12:14.000, 61934.0,55222.910,9,9, 1231175534.0 2009/01/05, 17:12:17.000, 61937.0,55223.130,9,9, 1231175537.0 2009/01/05, 17:12:20.000, 61940.0,55223.320,9,9, 1231175540.0 2009/01/05, 17:12:23.000, 61943.0,55223.470,9,9, 1231175543.0 2009/01/05, 17:12:26.000, 61946.0,55223.550,9,9, 1231175546.0 2009/01/05, 17:12:29.000, 61949.0,55223.670,9,9, 1231175549.0 2009/01/05, 17:12:32.000, 61952.0,55223.920,9,9, 1231175552.0 2009/01/05, 17:12:35.000, 61955.0,55224.160,9,9, 1231175555.0 2009/01/05, 17:12:38.000, 61958.0,55224.480,9,9, 1231175558.0 2009/01/05, 17:12:41.000, 61961.0,55224.700,9,9, 1231175561.0 2009/01/05, 17:12:44.000, 61964.0,55224.950,9,9, 1231175564.0 2009/01/05, 17:12:47.000, 61967.0,55225.250,9,9, 1231175567.0 2009/01/05, 17:12:50.000, 61970.0,55225.410,9,9, 1231175570.0 2009/01/05, 17:12:53.000, 61973.0,55225.630,9,9, 1231175573.0 2009/01/05, 17:12:56.000, 61976.0,55225.860,9,9, 1231175576.0 2009/01/05, 17:12:59.000, 61979.0,55226.010,9,9, 1231175579.0 2009/01/05, 17:13:02.000, 61982.0,55226.130,9,9, 1231175582.0 2009/01/05, 17:13:05.000, 61985.0,55226.300,9,9, 1231175585.0 2009/01/05, 17:13:08.000, 61988.0,55226.440,9,9, 1231175588.0 2009/01/05, 17:13:11.000, 61991.0,55226.530,9,9, 1231175591.0 2009/01/05, 17:13:14.000, 61994.0,55226.720,9,9, 1231175594.0 2009/01/05, 17:13:17.000, 61997.0,55226.900,9,9, 1231175597.0 2009/01/05, 17:13:20.000, 62000.0,55227.110,9,9, 1231175600.0 2009/01/05, 17:13:23.000, 62003.0,55227.420,9,9, 1231175603.0 2009/01/05, 17:13:26.000, 62006.0,55227.690,9,9, 1231175606.0 2009/01/05, 17:13:29.000, 62009.0,55227.870,9,9, 1231175609.0 2009/01/05, 17:13:32.000, 62012.0,55228.100,9,9, 1231175612.0 2009/01/05, 17:13:35.000, 62015.0,55228.310,9,9, 1231175615.0 2009/01/05, 17:13:38.000, 62018.0,55228.430,9,9, 1231175618.0 2009/01/05, 17:13:41.000, 62021.0,55228.560,9,9, 1231175621.0 2009/01/05, 17:13:44.000, 62024.0,55228.700,9,9, 1231175624.0 2009/01/05, 17:13:47.000, 62027.0,55228.800,9,9, 1231175627.0 2009/01/05, 17:13:50.000, 62030.0,55228.830,9,9, 1231175630.0 2009/01/05, 17:13:53.000, 62033.0,55228.870,9,9, 1231175633.0 2009/01/05, 17:13:56.000, 62036.0,55228.830,9,9, 1231175636.0 2009/01/05, 17:13:59.000, 62039.0,55228.860,9,9, 1231175639.0 2009/01/05, 17:14:02.000, 62042.0,55228.790,9,9, 1231175642.0 2009/01/05, 17:14:05.000, 62045.0,55228.730,9,9, 1231175645.0 2009/01/05, 17:14:08.000, 62048.0,55228.760,9,9, 1231175648.0 2009/01/05, 17:14:11.000, 62051.0,55228.660,9,9, 1231175651.0 2009/01/05, 17:14:14.000, 62054.0,55228.480,9,9, 1231175654.0 2009/01/05, 17:14:17.000, 62057.0,55228.270,9,9, 1231175657.0 2009/01/05, 17:14:20.000, 62060.0,55228.120,9,9, 1231175660.0 2009/01/05, 17:14:23.000, 62063.0,55227.770,9,9, 1231175663.0 2009/01/05, 17:14:26.000, 62066.0,55227.510,9,9, 1231175666.0 2009/01/05, 17:14:29.000, 62069.0,55227.190,9,9, 1231175669.0 2009/01/05, 17:14:32.000, 62072.0,55227.030,9,9, 1231175672.0 2009/01/05, 17:14:35.000, 62075.0,55227.000,9,9, 1231175675.0 2009/01/05, 17:14:38.000, 62078.0,55226.890,9,9, 1231175678.0 2009/01/05, 17:14:41.000, 62081.0,55226.870,9,9, 1231175681.0 2009/01/05, 17:14:44.000, 62084.0,55226.880,9,9, 1231175684.0 2009/01/05, 17:14:47.000, 62087.0,55226.750,9,9, 1231175687.0 2009/01/05, 17:14:50.000, 62090.0,55226.790,9,9, 1231175690.0 2009/01/05, 17:14:53.000, 62093.0,55226.750,9,9, 1231175693.0 2009/01/05, 17:14:56.000, 62096.0,55226.720,9,9, 1231175696.0 2009/01/05, 17:14:59.000, 62099.0,55226.670,9,9, 1231175699.0 2009/01/05, 17:15:02.000, 62102.0,55226.690,9,9, 1231175702.0 2009/01/05, 17:15:05.000, 62105.0,55226.660,9,9, 1231175705.0 2009/01/05, 17:15:08.000, 62108.0,55226.690,9,9, 1231175708.0 2009/01/05, 17:15:11.000, 62111.0,55226.700,9,9, 1231175711.0 2009/01/05, 17:15:14.000, 62114.0,55226.780,9,9, 1231175714.0 2009/01/05, 17:15:17.000, 62117.0,55226.890,9,9, 1231175717.0 2009/01/05, 17:15:20.000, 62120.0,55227.070,9,9, 1231175720.0 2009/01/05, 17:15:23.000, 62123.0,55227.160,9,9, 1231175723.0 2009/01/05, 17:15:26.000, 62126.0,55227.370,9,9, 1231175726.0 2009/01/05, 17:15:29.000, 62129.0,55227.590,9,9, 1231175729.0 2009/01/05, 17:15:32.000, 62132.0,55227.770,9,9, 1231175732.0 2009/01/05, 17:15:35.000, 62135.0,55227.820,9,9, 1231175735.0 2009/01/05, 17:15:38.000, 62138.0,55227.930,9,9, 1231175738.0 2009/01/05, 17:15:41.000, 62141.0,55228.120,9,9, 1231175741.0 2009/01/05, 17:15:44.000, 62144.0,55228.150,9,9, 1231175744.0 2009/01/05, 17:15:47.000, 62147.0,55228.110,9,9, 1231175747.0 2009/01/05, 17:15:50.000, 62150.0,55228.160,9,9, 1231175750.0 2009/01/05, 17:15:53.000, 62153.0,55228.090,9,9, 1231175753.0 2009/01/05, 17:15:56.000, 62156.0,55228.010,9,9, 1231175756.0 2009/01/05, 17:15:59.000, 62159.0,55227.890,9,9, 1231175759.0 2009/01/05, 17:16:02.000, 62162.0,55227.810,9,9, 1231175762.0 2009/01/05, 17:16:05.000, 62165.0,55227.630,9,9, 1231175765.0 2009/01/05, 17:16:08.000, 62168.0,55227.580,9,9, 1231175768.0 2009/01/05, 17:16:11.000, 62171.0,55227.440,9,9, 1231175771.0 2009/01/05, 17:16:14.000, 62174.0,55227.320,9,9, 1231175774.0 2009/01/05, 17:16:17.000, 62177.0,55227.270,9,9, 1231175777.0 2009/01/05, 17:16:20.000, 62180.0,55227.320,9,9, 1231175780.0 2009/01/05, 17:16:23.000, 62183.0,55227.220,9,9, 1231175783.0 2009/01/05, 17:16:26.000, 62186.0,55227.230,9,9, 1231175786.0 2009/01/05, 17:16:29.000, 62189.0,55227.150,9,9, 1231175789.0 2009/01/05, 17:16:32.000, 62192.0,55227.020,9,9, 1231175792.0 2009/01/05, 17:16:35.000, 62195.0,55226.810,9,9, 1231175795.0 2009/01/05, 17:16:38.000, 62198.0,55226.660,9,9, 1231175798.0 2009/01/05, 17:16:41.000, 62201.0,55226.590,9,9, 1231175801.0 2009/01/05, 17:16:44.000, 62204.0,55226.470,9,9, 1231175804.0 2009/01/05, 17:16:47.000, 62207.0,55226.430,9,9, 1231175807.0 2009/01/05, 17:16:50.000, 62210.0,55226.460,9,9, 1231175810.0 2009/01/05, 17:16:53.000, 62213.0,55226.500,9,9, 1231175813.0 2009/01/05, 17:16:56.000, 62216.0,55226.600,9,9, 1231175816.0 2009/01/05, 17:16:59.000, 62219.0,55226.690,9,9, 1231175819.0 2009/01/05, 17:17:02.000, 62222.0,55226.820,9,9, 1231175822.0 2009/01/05, 17:17:05.000, 62225.0,55226.950,9,9, 1231175825.0 2009/01/05, 17:17:08.000, 62228.0,55227.090,9,9, 1231175828.0 2009/01/05, 17:17:11.000, 62231.0,55227.300,9,9, 1231175831.0 2009/01/05, 17:17:14.000, 62234.0,55227.590,9,9, 1231175834.0 2009/01/05, 17:17:17.000, 62237.0,55227.770,9,9, 1231175837.0 2009/01/05, 17:17:20.000, 62240.0,55228.060,9,9, 1231175840.0 2009/01/05, 17:17:23.000, 62243.0,55228.280,9,9, 1231175843.0 2009/01/05, 17:17:26.000, 62246.0,55228.530,9,9, 1231175846.0 2009/01/05, 17:17:29.000, 62249.0,55228.600,9,9, 1231175849.0 2009/01/05, 17:17:32.000, 62252.0,55228.780,9,9, 1231175852.0 2009/01/05, 17:17:35.000, 62255.0,55228.980,9,9, 1231175855.0 2009/01/05, 17:17:38.000, 62258.0,55229.090,9,9, 1231175858.0 2009/01/05, 17:17:41.000, 62261.0,55229.330,9,9, 1231175861.0 2009/01/05, 17:17:44.000, 62264.0,55229.500,9,9, 1231175864.0 2009/01/05, 17:17:47.000, 62267.0,55229.690,9,9, 1231175867.0 2009/01/05, 17:17:50.000, 62270.0,55229.810,9,9, 1231175870.0 2009/01/05, 17:17:53.000, 62273.0,55230.010,9,9, 1231175873.0 2009/01/05, 17:17:56.000, 62276.0,55230.140,9,9, 1231175876.0 2009/01/05, 17:17:59.000, 62279.0,55230.160,9,9, 1231175879.0 2009/01/05, 17:18:02.000, 62282.0,55230.200,9,9, 1231175882.0 2009/01/05, 17:18:05.000, 62285.0,55230.220,9,9, 1231175885.0 2009/01/05, 17:18:08.000, 62288.0,55230.210,9,9, 1231175888.0 2009/01/05, 17:18:11.000, 62291.0,55230.220,9,9, 1231175891.0 2009/01/05, 17:18:14.000, 62294.0,55230.260,9,9, 1231175894.0 2009/01/05, 17:18:17.000, 62297.0,55230.330,9,9, 1231175897.0 2009/01/05, 17:18:20.000, 62300.0,55230.450,9,9, 1231175900.0 2009/01/05, 17:18:23.000, 62303.0,55230.410,9,9, 1231175903.0 2009/01/05, 17:18:26.000, 62306.0,55230.490,9,9, 1231175906.0 2009/01/05, 17:18:29.000, 62309.0,55230.420,9,9, 1231175909.0 2009/01/05, 17:18:32.000, 62312.0,55230.540,9,9, 1231175912.0 2009/01/05, 17:18:35.000, 62315.0,55230.560,9,9, 1231175915.0 2009/01/05, 17:18:38.000, 62318.0,55230.550,9,9, 1231175918.0 2009/01/05, 17:18:41.000, 62321.0,55230.460,9,9, 1231175921.0 2009/01/05, 17:18:44.000, 62324.0,55230.450,9,9, 1231175924.0 2009/01/05, 17:18:47.000, 62327.0,55230.420,9,9, 1231175927.0 2009/01/05, 17:18:50.000, 62330.0,55230.340,9,9, 1231175930.0 2009/01/05, 17:18:53.000, 62333.0,55230.290,9,9, 1231175933.0 2009/01/05, 17:18:56.000, 62336.0,55230.330,9,9, 1231175936.0 2009/01/05, 17:18:59.000, 62339.0,55230.330,9,9, 1231175939.0 2009/01/05, 17:19:02.000, 62342.0,55230.340,9,9, 1231175942.0 2009/01/05, 17:19:05.000, 62345.0,55230.410,9,9, 1231175945.0 2009/01/05, 17:19:08.000, 62348.0,55230.400,9,9, 1231175948.0 2009/01/05, 17:19:11.000, 62351.0,55230.530,9,9, 1231175951.0 2009/01/05, 17:19:14.000, 62354.0,55230.650,9,9, 1231175954.0 2009/01/05, 17:19:17.000, 62357.0,55230.760,9,9, 1231175957.0 2009/01/05, 17:19:20.000, 62360.0,55230.880,9,9, 1231175960.0 2009/01/05, 17:19:23.000, 62363.0,55231.080,9,9, 1231175963.0 2009/01/05, 17:19:26.000, 62366.0,55231.290,9,9, 1231175966.0 2009/01/05, 17:19:29.000, 62369.0,55231.430,9,9, 1231175969.0 2009/01/05, 17:19:32.000, 62372.0,55231.660,9,9, 1231175972.0 2009/01/05, 17:19:35.000, 62375.0,55231.950,9,9, 1231175975.0 2009/01/05, 17:19:38.000, 62378.0,55232.160,9,9, 1231175978.0 2009/01/05, 17:19:41.000, 62381.0,55232.350,9,9, 1231175981.0 2009/01/05, 17:19:44.000, 62384.0,55232.560,9,9, 1231175984.0 2009/01/05, 17:19:47.000, 62387.0,55232.710,9,9, 1231175987.0 2009/01/05, 17:19:50.000, 62390.0,55232.930,9,9, 1231175990.0 2009/01/05, 17:19:53.000, 62393.0,55233.010,9,9, 1231175993.0 2009/01/05, 17:19:56.000, 62396.0,55233.200,9,9, 1231175996.0 2009/01/05, 17:19:59.000, 62399.0,55233.310,9,9, 1231175999.0 2009/01/05, 17:20:02.000, 62402.0,55233.330,9,9, 1231176002.0 2009/01/05, 17:20:05.000, 62405.0,55233.380,9,9, 1231176005.0 2009/01/05, 17:20:08.000, 62408.0,55233.370,9,9, 1231176008.0 2009/01/05, 17:20:11.000, 62411.0,55233.280,9,9, 1231176011.0 2009/01/05, 17:20:14.000, 62414.0,55233.290,9,9, 1231176014.0 2009/01/05, 17:20:17.000, 62417.0,55233.220,9,9, 1231176017.0 2009/01/05, 17:20:20.000, 62420.0,55233.190,9,9, 1231176020.0 2009/01/05, 17:20:23.000, 62423.0,55233.130,9,9, 1231176023.0 2009/01/05, 17:20:26.000, 62426.0,55233.120,9,9, 1231176026.0 2009/01/05, 17:20:29.000, 62429.0,55233.140,9,9, 1231176029.0 2009/01/05, 17:20:32.000, 62432.0,55233.130,9,9, 1231176032.0 2009/01/05, 17:20:35.000, 62435.0,55233.130,9,9, 1231176035.0 2009/01/05, 17:20:38.000, 62438.0,55233.170,9,9, 1231176038.0 2009/01/05, 17:20:41.000, 62441.0,55233.230,9,9, 1231176041.0 2009/01/05, 17:20:44.000, 62444.0,55233.270,9,9, 1231176044.0 2009/01/05, 17:20:47.000, 62447.0,55233.380,9,9, 1231176047.0 2009/01/05, 17:20:50.000, 62450.0,55233.440,9,9, 1231176050.0 2009/01/05, 17:20:53.000, 62453.0,55233.410,9,9, 1231176053.0 2009/01/05, 17:20:56.000, 62456.0,55233.470,9,9, 1231176056.0 2009/01/05, 17:20:59.000, 62459.0,55233.400,9,9, 1231176059.0 2009/01/05, 17:21:02.000, 62462.0,55233.370,9,9, 1231176062.0 2009/01/05, 17:21:05.000, 62465.0,55233.450,9,9, 1231176065.0 2009/01/05, 17:21:08.000, 62468.0,55233.290,9,9, 1231176068.0 2009/01/05, 17:21:11.000, 62471.0,55233.200,9,9, 1231176071.0 2009/01/05, 17:21:14.000, 62474.0,55233.070,9,9, 1231176074.0 2009/01/05, 17:21:17.000, 62477.0,55232.840,9,9, 1231176077.0 2009/01/05, 17:21:20.000, 62480.0,55232.650,9,9, 1231176080.0 2009/01/05, 17:21:23.000, 62483.0,55232.510,9,9, 1231176083.0 2009/01/05, 17:21:26.000, 62486.0,55232.380,9,9, 1231176086.0 2009/01/05, 17:21:29.000, 62489.0,55232.220,9,9, 1231176089.0 2009/01/05, 17:21:32.000, 62492.0,55232.180,9,9, 1231176092.0 2009/01/05, 17:21:35.000, 62495.0,55232.060,9,9, 1231176095.0 2009/01/05, 17:21:38.000, 62498.0,55231.840,9,9, 1231176098.0 2009/01/05, 17:21:41.000, 62501.0,55231.670,9,9, 1231176101.0 2009/01/05, 17:21:44.000, 62504.0,55231.320,9,9, 1231176104.0 2009/01/05, 17:21:47.000, 62507.0,55230.940,9,9, 1231176107.0 2009/01/05, 17:21:50.000, 62510.0,55230.610,9,9, 1231176110.0 2009/01/05, 17:21:53.000, 62513.0,55230.280,9,9, 1231176113.0 2009/01/05, 17:21:56.000, 62516.0,55230.010,9,9, 1231176116.0 2009/01/05, 17:21:59.000, 62519.0,55229.700,9,9, 1231176119.0 2009/01/05, 17:22:02.000, 62522.0,55229.430,9,9, 1231176122.0 2009/01/05, 17:22:05.000, 62525.0,55229.130,9,9, 1231176125.0 2009/01/05, 17:22:08.000, 62528.0,55228.930,9,9, 1231176128.0 2009/01/05, 17:22:11.000, 62531.0,55228.570,9,9, 1231176131.0 2009/01/05, 17:22:14.000, 62534.0,55228.100,9,9, 1231176134.0 2009/01/05, 17:22:17.000, 62537.0,55227.600,9,9, 1231176137.0 2009/01/05, 17:22:20.000, 62540.0,55227.070,9,9, 1231176140.0 2009/01/05, 17:22:23.000, 62543.0,55226.530,9,9, 1231176143.0 2009/01/05, 17:22:26.000, 62546.0,55225.990,9,9, 1231176146.0 2009/01/05, 17:22:29.000, 62549.0,55225.450,9,9, 1231176149.0 2009/01/05, 17:22:32.000, 62552.0,55224.940,9,9, 1231176152.0 2009/01/05, 17:22:35.000, 62555.0,55224.460,9,9, 1231176155.0 2009/01/05, 17:22:38.000, 62558.0,55224.020,9,9, 1231176158.0 2009/01/05, 17:22:41.000, 62561.0,55223.640,9,9, 1231176161.0 2009/01/05, 17:22:44.000, 62564.0,55223.270,9,9, 1231176164.0 2009/01/05, 17:22:47.000, 62567.0,55223.230,9,9, 1231176167.0 2009/01/05, 17:22:50.000, 62570.0,55223.110,9,9, 1231176170.0 2009/01/05, 17:22:53.000, 62573.0,55223.040,9,9, 1231176173.0 2009/01/05, 17:22:56.000, 62576.0,55223.060,9,9, 1231176176.0 2009/01/05, 17:22:59.000, 62579.0,55223.080,9,9, 1231176179.0 2009/01/05, 17:23:02.000, 62582.0,55223.260,9,9, 1231176182.0 2009/01/05, 17:23:05.000, 62585.0,55223.300,9,9, 1231176185.0 2009/01/05, 17:23:08.000, 62588.0,55223.410,9,9, 1231176188.0 2009/01/05, 17:23:11.000, 62591.0,55223.510,9,9, 1231176191.0 2009/01/05, 17:23:14.000, 62594.0,55223.570,9,9, 1231176194.0 2009/01/05, 17:23:17.000, 62597.0,55223.580,9,9, 1231176197.0 2009/01/05, 17:23:20.000, 62600.0,55223.710,9,9, 1231176200.0 2009/01/05, 17:23:23.000, 62603.0,55223.960,9,9, 1231176203.0 2009/01/05, 17:23:26.000, 62606.0,55224.280,9,9, 1231176206.0 2009/01/05, 17:23:29.000, 62609.0,55224.550,9,9, 1231176209.0 2009/01/05, 17:23:32.000, 62612.0,55225.080,9,9, 1231176212.0 2009/01/05, 17:23:35.000, 62615.0,55225.430,9,9, 1231176215.0 2009/01/05, 17:23:38.000, 62618.0,55225.720,9,9, 1231176218.0 2009/01/05, 17:23:41.000, 62621.0,55225.960,9,9, 1231176221.0 2009/01/05, 17:23:44.000, 62624.0,55225.990,9,9, 1231176224.0 2009/01/05, 17:23:47.000, 62627.0,55225.980,9,9, 1231176227.0 2009/01/05, 17:23:50.000, 62630.0,55226.020,9,9, 1231176230.0 2009/01/05, 17:23:53.000, 62633.0,55225.940,9,9, 1231176233.0 2009/01/05, 17:23:56.000, 62636.0,55225.890,9,9, 1231176236.0 2009/01/05, 17:23:59.000, 62639.0,55225.950,9,9, 1231176239.0 2009/01/05, 17:24:02.000, 62642.0,55226.100,9,9, 1231176242.0 2009/01/05, 17:24:05.000, 62645.0,55226.420,9,9, 1231176245.0 2009/01/05, 17:24:08.000, 62648.0,55226.720,9,9, 1231176248.0 2009/01/05, 17:24:11.000, 62651.0,55227.090,9,9, 1231176251.0 2009/01/05, 17:24:14.000, 62654.0,55227.590,9,9, 1231176254.0 2009/01/05, 17:24:17.000, 62657.0,55228.000,9,9, 1231176257.0 2009/01/05, 17:24:20.000, 62660.0,55228.360,9,9, 1231176260.0 2009/01/05, 17:24:23.000, 62663.0,55228.730,9,9, 1231176263.0 2009/01/05, 17:24:26.000, 62666.0,55229.090,9,9, 1231176266.0 2009/01/05, 17:24:29.000, 62669.0,55229.510,9,9, 1231176269.0 2009/01/05, 17:24:32.000, 62672.0,55229.860,9,9, 1231176272.0 2009/01/05, 17:24:35.000, 62675.0,55230.090,9,9, 1231176275.0 2009/01/05, 17:24:38.000, 62678.0,55230.340,9,9, 1231176278.0 2009/01/05, 17:24:41.000, 62681.0,55230.470,9,9, 1231176281.0 2009/01/05, 17:24:44.000, 62684.0,55230.520,9,9, 1231176284.0 2009/01/05, 17:24:47.000, 62687.0,55230.560,9,9, 1231176287.0 2009/01/05, 17:24:50.000, 62690.0,55230.610,9,9, 1231176290.0 2009/01/05, 17:24:53.000, 62693.0,55230.590,9,9, 1231176293.0 2009/01/05, 17:24:56.000, 62696.0,55230.570,9,9, 1231176296.0 2009/01/05, 17:24:59.000, 62699.0,55230.490,9,9, 1231176299.0 2009/01/05, 17:25:02.000, 62702.0,55230.450,9,9, 1231176302.0 2009/01/05, 17:25:05.000, 62705.0,55230.410,9,9, 1231176305.0 2009/01/05, 17:25:08.000, 62708.0,55230.380,9,9, 1231176308.0 2009/01/05, 17:25:11.000, 62711.0,55230.500,9,9, 1231176311.0 2009/01/05, 17:25:14.000, 62714.0,55230.570,9,9, 1231176314.0 2009/01/05, 17:25:17.000, 62717.0,55230.720,9,9, 1231176317.0 2009/01/05, 17:25:20.000, 62720.0,55230.870,9,9, 1231176320.0 2009/01/05, 17:25:23.000, 62723.0,55231.040,9,9, 1231176323.0 2009/01/05, 17:25:26.000, 62726.0,55231.260,9,9, 1231176326.0 2009/01/05, 17:25:29.000, 62729.0,55231.510,9,9, 1231176329.0 2009/01/05, 17:25:32.000, 62732.0,55231.730,9,9, 1231176332.0 2009/01/05, 17:25:35.000, 62735.0,55231.870,9,9, 1231176335.0 2009/01/05, 17:25:38.000, 62738.0,55231.960,9,9, 1231176338.0 2009/01/05, 17:25:41.000, 62741.0,55232.160,9,9, 1231176341.0 2009/01/05, 17:25:44.000, 62744.0,55232.300,9,9, 1231176344.0 2009/01/05, 17:25:47.000, 62747.0,55232.390,9,9, 1231176347.0 2009/01/05, 17:25:50.000, 62750.0,55232.430,9,9, 1231176350.0 2009/01/05, 17:25:53.000, 62753.0,55232.290,9,9, 1231176353.0 2009/01/05, 17:25:56.000, 62756.0,55232.280,9,9, 1231176356.0 2009/01/05, 17:25:59.000, 62759.0,55232.290,9,9, 1231176359.0 2009/01/05, 17:26:02.000, 62762.0,55232.330,9,9, 1231176362.0 2009/01/05, 17:26:05.000, 62765.0,55232.430,9,9, 1231176365.0 2009/01/05, 17:26:08.000, 62768.0,55232.510,9,9, 1231176368.0 2009/01/05, 17:26:11.000, 62771.0,55232.620,9,9, 1231176371.0 2009/01/05, 17:26:14.000, 62774.0,55232.740,9,9, 1231176374.0 2009/01/05, 17:26:17.000, 62777.0,55232.770,9,9, 1231176377.0 2009/01/05, 17:26:20.000, 62780.0,55232.850,9,9, 1231176380.0 2009/01/05, 17:26:23.000, 62783.0,55232.990,9,9, 1231176383.0 2009/01/05, 17:26:26.000, 62786.0,55232.940,9,9, 1231176386.0 2009/01/05, 17:26:29.000, 62789.0,55232.960,9,9, 1231176389.0 2009/01/05, 17:26:32.000, 62792.0,55232.990,9,9, 1231176392.0 2009/01/05, 17:26:35.000, 62795.0,55233.060,9,9, 1231176395.0 2009/01/05, 17:26:38.000, 62798.0,55233.120,9,9, 1231176398.0 2009/01/05, 17:26:41.000, 62801.0,55233.100,9,9, 1231176401.0 2009/01/05, 17:26:44.000, 62804.0,55233.180,9,9, 1231176404.0 2009/01/05, 17:26:47.000, 62807.0,55233.220,9,9, 1231176407.0 2009/01/05, 17:26:50.000, 62810.0,55233.100,9,9, 1231176410.0 2009/01/05, 17:26:53.000, 62813.0,55233.140,9,9, 1231176413.0 2009/01/05, 17:26:56.000, 62816.0,55233.180,9,9, 1231176416.0 2009/01/05, 17:26:59.000, 62819.0,55233.180,9,9, 1231176419.0 2009/01/05, 17:27:02.000, 62822.0,55233.160,9,9, 1231176422.0 2009/01/05, 17:27:05.000, 62825.0,55233.150,9,9, 1231176425.0 2009/01/05, 17:27:08.000, 62828.0,55233.170,9,9, 1231176428.0 2009/01/05, 17:27:11.000, 62831.0,55233.180,9,9, 1231176431.0 2009/01/05, 17:27:14.000, 62834.0,55233.290,9,9, 1231176434.0 2009/01/05, 17:27:17.000, 62837.0,55233.370,9,9, 1231176437.0 2009/01/05, 17:27:20.000, 62840.0,55233.310,9,9, 1231176440.0 2009/01/05, 17:27:23.000, 62843.0,55233.420,9,9, 1231176443.0 2009/01/05, 17:27:26.000, 62846.0,55233.560,9,9, 1231176446.0 2009/01/05, 17:27:29.000, 62849.0,55233.710,9,9, 1231176449.0 2009/01/05, 17:27:32.000, 62852.0,55233.840,9,9, 1231176452.0 2009/01/05, 17:27:35.000, 62855.0,55234.010,9,9, 1231176455.0 2009/01/05, 17:27:38.000, 62858.0,55234.120,9,9, 1231176458.0 2009/01/05, 17:27:41.000, 62861.0,55234.250,9,9, 1231176461.0 2009/01/05, 17:27:44.000, 62864.0,55234.300,9,9, 1231176464.0 2009/01/05, 17:27:47.000, 62867.0,55234.360,9,9, 1231176467.0 2009/01/05, 17:27:50.000, 62870.0,55234.430,9,9, 1231176470.0 2009/01/05, 17:27:53.000, 62873.0,55234.420,9,9, 1231176473.0 2009/01/05, 17:27:56.000, 62876.0,55234.510,9,9, 1231176476.0 2009/01/05, 17:27:59.000, 62879.0,55234.690,9,9, 1231176479.0 2009/01/05, 17:28:02.000, 62882.0,55234.850,9,9, 1231176482.0 2009/01/05, 17:28:05.000, 62885.0,55235.030,9,9, 1231176485.0 2009/01/05, 17:28:08.000, 62888.0,55235.220,9,9, 1231176488.0 2009/01/05, 17:28:11.000, 62891.0,55235.340,9,9, 1231176491.0 2009/01/05, 17:28:14.000, 62894.0,55235.370,9,9, 1231176494.0 2009/01/05, 17:28:17.000, 62897.0,55235.590,9,9, 1231176497.0 2009/01/05, 17:28:20.000, 62900.0,55235.620,9,9, 1231176500.0 2009/01/05, 17:28:23.000, 62903.0,55235.800,9,9, 1231176503.0 2009/01/05, 17:28:26.000, 62906.0,55235.970,9,9, 1231176506.0 2009/01/05, 17:28:29.000, 62909.0,55236.090,9,9, 1231176509.0 2009/01/05, 17:28:32.000, 62912.0,55236.230,9,9, 1231176512.0 2009/01/05, 17:28:35.000, 62915.0,55236.420,9,9, 1231176515.0 2009/01/05, 17:28:38.000, 62918.0,55236.490,9,9, 1231176518.0 2009/01/05, 17:28:41.000, 62921.0,55236.660,9,9, 1231176521.0 2009/01/05, 17:28:44.000, 62924.0,55236.790,9,9, 1231176524.0 2009/01/05, 17:28:47.000, 62927.0,55236.930,9,9, 1231176527.0 2009/01/05, 17:28:50.000, 62930.0,55237.070,9,9, 1231176530.0 2009/01/05, 17:28:53.000, 62933.0,55237.160,9,9, 1231176533.0 2009/01/05, 17:28:56.000, 62936.0,55237.310,9,9, 1231176536.0 2009/01/05, 17:28:59.000, 62939.0,55237.370,9,9, 1231176539.0 2009/01/05, 17:29:02.000, 62942.0,55237.450,9,9, 1231176542.0 2009/01/05, 17:29:05.000, 62945.0,55237.490,9,9, 1231176545.0 2009/01/05, 17:29:08.000, 62948.0,55237.560,9,9, 1231176548.0 2009/01/05, 17:29:11.000, 62951.0,55237.700,9,9, 1231176551.0 2009/01/05, 17:29:14.000, 62954.0,55237.800,9,9, 1231176554.0 2009/01/05, 17:29:17.000, 62957.0,55237.890,9,9, 1231176557.0 2009/01/05, 17:29:20.000, 62960.0,55238.100,9,9, 1231176560.0 2009/01/05, 17:29:23.000, 62963.0,55238.210,9,9, 1231176563.0 2009/01/05, 17:29:26.000, 62966.0,55238.490,9,9, 1231176566.0 2009/01/05, 17:29:29.000, 62969.0,55238.620,9,9, 1231176569.0 2009/01/05, 17:29:32.000, 62972.0,55238.850,9,9, 1231176572.0 2009/01/05, 17:29:35.000, 62975.0,55239.030,9,9, 1231176575.0 2009/01/05, 17:29:38.000, 62978.0,55239.220,9,9, 1231176578.0 2009/01/05, 17:29:41.000, 62981.0,55239.450,9,9, 1231176581.0 2009/01/05, 17:29:44.000, 62984.0,55239.630,9,9, 1231176584.0 2009/01/05, 17:29:47.000, 62987.0,55239.810,9,9, 1231176587.0 2009/01/05, 17:29:50.000, 62990.0,55239.990,9,9, 1231176590.0 2009/01/05, 17:29:53.000, 62993.0,55240.110,9,9, 1231176593.0 2009/01/05, 17:29:56.000, 62996.0,55240.210,9,9, 1231176596.0 2009/01/05, 17:29:59.000, 62999.0,55240.260,9,9, 1231176599.0 2009/01/05, 17:30:02.000, 63002.0,55240.390,9,9, 1231176602.0 2009/01/05, 17:30:05.000, 63005.0,55240.420,9,9, 1231176605.0 2009/01/05, 17:30:08.000, 63008.0,55240.540,9,9, 1231176608.0 2009/01/05, 17:30:11.000, 63011.0,55240.680,9,9, 1231176611.0 2009/01/05, 17:30:14.000, 63014.0,55240.810,9,9, 1231176614.0 2009/01/05, 17:30:17.000, 63017.0,55240.990,9,9, 1231176617.0 2009/01/05, 17:30:20.000, 63020.0,55241.100,9,9, 1231176620.0 2009/01/05, 17:30:23.000, 63023.0,55241.270,9,9, 1231176623.0 2009/01/05, 17:30:26.000, 63026.0,55241.440,9,9, 1231176626.0 2009/01/05, 17:30:29.000, 63029.0,55241.600,9,9, 1231176629.0 2009/01/05, 17:30:32.000, 63032.0,55241.850,9,9, 1231176632.0 2009/01/05, 17:30:35.000, 63035.0,55242.080,9,9, 1231176635.0 2009/01/05, 17:30:38.000, 63038.0,55242.320,9,9, 1231176638.0 2009/01/05, 17:30:41.000, 63041.0,55242.570,9,9, 1231176641.0 2009/01/05, 17:30:44.000, 63044.0,55242.850,9,9, 1231176644.0 2009/01/05, 17:30:47.000, 63047.0,55243.060,9,9, 1231176647.0 2009/01/05, 17:30:50.000, 63050.0,55243.340,9,9, 1231176650.0 2009/01/05, 17:30:53.000, 63053.0,55243.620,9,9, 1231176653.0 2009/01/05, 17:30:56.000, 63056.0,55243.860,9,9, 1231176656.0 2009/01/05, 17:30:59.000, 63059.0,55244.050,9,9, 1231176659.0 2009/01/05, 17:31:02.000, 63062.0,55244.250,9,9, 1231176662.0 2009/01/05, 17:31:05.000, 63065.0,55244.420,9,9, 1231176665.0 2009/01/05, 17:31:08.000, 63068.0,55244.580,9,9, 1231176668.0 2009/01/05, 17:31:11.000, 63071.0,55244.830,9,9, 1231176671.0 2009/01/05, 17:31:14.000, 63074.0,55244.950,9,9, 1231176674.0 2009/01/05, 17:31:17.000, 63077.0,55245.110,9,9, 1231176677.0 2009/01/05, 17:31:20.000, 63080.0,55245.270,9,9, 1231176680.0 2009/01/05, 17:31:23.000, 63083.0,55245.340,9,9, 1231176683.0 2009/01/05, 17:31:26.000, 63086.0,55245.450,9,9, 1231176686.0 2009/01/05, 17:31:29.000, 63089.0,55245.610,9,9, 1231176689.0 2009/01/05, 17:31:32.000, 63092.0,55245.750,9,9, 1231176692.0 2009/01/05, 17:31:35.000, 63095.0,55245.920,9,9, 1231176695.0 2009/01/05, 17:31:38.000, 63098.0,55246.190,9,9, 1231176698.0 2009/01/05, 17:31:41.000, 63101.0,55246.410,9,9, 1231176701.0 2009/01/05, 17:31:44.000, 63104.0,55246.610,9,9, 1231176704.0 2009/01/05, 17:31:47.000, 63107.0,55246.770,9,9, 1231176707.0 2009/01/05, 17:31:50.000, 63110.0,55246.870,9,9, 1231176710.0 2009/01/05, 17:31:53.000, 63113.0,55246.980,9,9, 1231176713.0 2009/01/05, 17:31:56.000, 63116.0,55247.080,9,9, 1231176716.0 2009/01/05, 17:31:59.000, 63119.0,55247.110,9,9, 1231176719.0 2009/01/05, 17:32:02.000, 63122.0,55247.250,9,9, 1231176722.0 2009/01/05, 17:32:05.000, 63125.0,55247.340,9,9, 1231176725.0 2009/01/05, 17:32:08.000, 63128.0,55247.400,9,9, 1231176728.0 2009/01/05, 17:32:11.000, 63131.0,55247.460,9,9, 1231176731.0 2009/01/05, 17:32:14.000, 63134.0,55247.470,9,9, 1231176734.0 2009/01/05, 17:32:17.000, 63137.0,55247.520,9,9, 1231176737.0 2009/01/05, 17:32:20.000, 63140.0,55247.570,9,9, 1231176740.0 2009/01/05, 17:32:23.000, 63143.0,55247.630,9,9, 1231176743.0 2009/01/05, 17:32:26.000, 63146.0,55247.650,9,9, 1231176746.0 2009/01/05, 17:32:29.000, 63149.0,55247.700,9,9, 1231176749.0 2009/01/05, 17:32:32.000, 63152.0,55247.760,9,9, 1231176752.0 2009/01/05, 17:32:35.000, 63155.0,55247.910,9,9, 1231176755.0 2009/01/05, 17:32:38.000, 63158.0,55248.020,9,9, 1231176758.0 2009/01/05, 17:32:41.000, 63161.0,55248.180,9,9, 1231176761.0 2009/01/05, 17:32:44.000, 63164.0,55248.310,9,9, 1231176764.0 2009/01/05, 17:32:47.000, 63167.0,55248.350,9,9, 1231176767.0 2009/01/05, 17:32:50.000, 63170.0,55248.370,9,9, 1231176770.0 2009/01/05, 17:32:53.000, 63173.0,55248.310,9,9, 1231176773.0 2009/01/05, 17:32:56.000, 63176.0,55248.350,9,9, 1231176776.0 2009/01/05, 17:32:59.000, 63179.0,55248.340,9,9, 1231176779.0 2009/01/05, 17:33:02.000, 63182.0,55248.240,9,9, 1231176782.0 2009/01/05, 17:33:05.000, 63185.0,55248.140,9,9, 1231176785.0 2009/01/05, 17:33:08.000, 63188.0,55248.180,9,9, 1231176788.0 2009/01/05, 17:33:11.000, 63191.0,55248.190,9,9, 1231176791.0 2009/01/05, 17:33:14.000, 63194.0,55248.210,9,9, 1231176794.0 2009/01/05, 17:33:17.000, 63197.0,55248.270,9,9, 1231176797.0 2009/01/05, 17:33:20.000, 63200.0,55248.370,9,9, 1231176800.0 2009/01/05, 17:33:23.000, 63203.0,55248.340,9,9, 1231176803.0 2009/01/05, 17:33:26.000, 63206.0,55248.410,9,9, 1231176806.0 2009/01/05, 17:33:29.000, 63209.0,55248.540,9,9, 1231176809.0 2009/01/05, 17:33:32.000, 63212.0,55248.550,9,9, 1231176812.0 2009/01/05, 17:33:35.000, 63215.0,55248.680,9,9, 1231176815.0 2009/01/05, 17:33:38.000, 63218.0,55248.730,9,9, 1231176818.0 2009/01/05, 17:33:41.000, 63221.0,55248.850,9,9, 1231176821.0 2009/01/05, 17:33:44.000, 63224.0,55248.950,9,9, 1231176824.0 2009/01/05, 17:33:47.000, 63227.0,55249.080,9,9, 1231176827.0 2009/01/05, 17:33:50.000, 63230.0,55249.230,9,9, 1231176830.0 2009/01/05, 17:33:53.000, 63233.0,55249.410,9,9, 1231176833.0 2009/01/05, 17:33:56.000, 63236.0,55249.550,9,9, 1231176836.0 2009/01/05, 17:33:59.000, 63239.0,55249.650,9,9, 1231176839.0 2009/01/05, 17:34:02.000, 63242.0,55249.760,9,9, 1231176842.0 2009/01/05, 17:34:05.000, 63245.0,55249.820,9,9, 1231176845.0 2009/01/05, 17:34:08.000, 63248.0,55249.980,9,9, 1231176848.0 2009/01/05, 17:34:11.000, 63251.0,55250.140,9,9, 1231176851.0 2009/01/05, 17:34:14.000, 63254.0,55250.290,9,9, 1231176854.0 2009/01/05, 17:34:17.000, 63257.0,55250.310,9,9, 1231176857.0 2009/01/05, 17:34:20.000, 63260.0,55250.380,9,9, 1231176860.0 2009/01/05, 17:34:23.000, 63263.0,55250.510,9,9, 1231176863.0 2009/01/05, 17:34:26.000, 63266.0,55250.650,9,9, 1231176866.0 2009/01/05, 17:34:29.000, 63269.0,55250.670,9,9, 1231176869.0 2009/01/05, 17:34:32.000, 63272.0,55250.790,9,9, 1231176872.0 2009/01/05, 17:34:35.000, 63275.0,55250.770,9,9, 1231176875.0 2009/01/05, 17:34:38.000, 63278.0,55250.810,9,9, 1231176878.0 2009/01/05, 17:34:41.000, 63281.0,55250.840,9,9, 1231176881.0 2009/01/05, 17:34:44.000, 63284.0,55250.930,9,9, 1231176884.0 2009/01/05, 17:34:47.000, 63287.0,55250.900,9,9, 1231176887.0 2009/01/05, 17:34:50.000, 63290.0,55250.910,9,9, 1231176890.0 2009/01/05, 17:34:53.000, 63293.0,55250.920,9,9, 1231176893.0 2009/01/05, 17:34:56.000, 63296.0,55250.970,9,9, 1231176896.0 2009/01/05, 17:34:59.000, 63299.0,55251.010,9,9, 1231176899.0 2009/01/05, 17:35:02.000, 63302.0,55250.980,9,9, 1231176902.0 2009/01/05, 17:35:05.000, 63305.0,55251.000,9,9, 1231176905.0 2009/01/05, 17:35:08.000, 63308.0,55251.010,9,9, 1231176908.0 2009/01/05, 17:35:11.000, 63311.0,55251.050,9,9, 1231176911.0 2009/01/05, 17:35:14.000, 63314.0,55251.020,9,9, 1231176914.0 2009/01/05, 17:35:17.000, 63317.0,55251.150,9,9, 1231176917.0 2009/01/05, 17:35:20.000, 63320.0,55251.150,9,9, 1231176920.0 2009/01/05, 17:35:23.000, 63323.0,55251.200,9,9, 1231176923.0 2009/01/05, 17:35:26.000, 63326.0,55251.280,9,9, 1231176926.0 2009/01/05, 17:35:29.000, 63329.0,55251.340,9,9, 1231176929.0 2009/01/05, 17:35:32.000, 63332.0,55251.410,9,9, 1231176932.0 2009/01/05, 17:35:35.000, 63335.0,55251.500,9,9, 1231176935.0 2009/01/05, 17:35:38.000, 63338.0,55251.570,9,9, 1231176938.0 2009/01/05, 17:35:41.000, 63341.0,55251.630,9,9, 1231176941.0 2009/01/05, 17:35:44.000, 63344.0,55251.730,9,9, 1231176944.0 2009/01/05, 17:35:47.000, 63347.0,55251.740,9,9, 1231176947.0 2009/01/05, 17:35:50.000, 63350.0,55251.730,9,9, 1231176950.0 2009/01/05, 17:35:53.000, 63353.0,55251.720,9,9, 1231176953.0 2009/01/05, 17:35:56.000, 63356.0,55251.680,9,9, 1231176956.0 2009/01/05, 17:35:59.000, 63359.0,55251.620,9,9, 1231176959.0 2009/01/05, 17:36:02.000, 63362.0,55251.600,9,9, 1231176962.0 2009/01/05, 17:36:05.000, 63365.0,55251.480,9,9, 1231176965.0 2009/01/05, 17:36:08.000, 63368.0,55251.380,9,9, 1231176968.0 2009/01/05, 17:36:11.000, 63371.0,55251.280,9,9, 1231176971.0 2009/01/05, 17:36:14.000, 63374.0,55251.200,9,9, 1231176974.0 2009/01/05, 17:36:17.000, 63377.0,55251.090,9,9, 1231176977.0 2009/01/05, 17:36:20.000, 63380.0,55251.030,9,9, 1231176980.0 2009/01/05, 17:36:23.000, 63383.0,55251.010,9,9, 1231176983.0 2009/01/05, 17:36:26.000, 63386.0,55251.010,9,9, 1231176986.0 2009/01/05, 17:36:29.000, 63389.0,55251.070,9,9, 1231176989.0 2009/01/05, 17:36:32.000, 63392.0,55251.120,9,9, 1231176992.0 2009/01/05, 17:36:35.000, 63395.0,55251.110,9,9, 1231176995.0 2009/01/05, 17:36:38.000, 63398.0,55251.050,9,9, 1231176998.0 2009/01/05, 17:36:41.000, 63401.0,55251.120,9,9, 1231177001.0 2009/01/05, 17:36:44.000, 63404.0,55251.070,9,9, 1231177004.0 2009/01/05, 17:36:47.000, 63407.0,55251.160,9,9, 1231177007.0 2009/01/05, 17:36:50.000, 63410.0,55251.130,9,9, 1231177010.0 2009/01/05, 17:36:53.000, 63413.0,55251.170,9,9, 1231177013.0 2009/01/05, 17:36:56.000, 63416.0,55251.150,9,9, 1231177016.0 2009/01/05, 17:36:59.000, 63419.0,55251.090,9,9, 1231177019.0 2009/01/05, 17:37:02.000, 63422.0,55251.090,9,9, 1231177022.0 2009/01/05, 17:37:05.000, 63425.0,55251.120,9,9, 1231177025.0 2009/01/05, 17:37:08.000, 63428.0,55251.120,9,9, 1231177028.0 2009/01/05, 17:37:11.000, 63431.0,55251.210,9,9, 1231177031.0 2009/01/05, 17:37:14.000, 63434.0,55251.290,9,9, 1231177034.0 2009/01/05, 17:37:17.000, 63437.0,55251.380,9,9, 1231177037.0 2009/01/05, 17:37:20.000, 63440.0,55251.440,9,9, 1231177040.0 2009/01/05, 17:37:23.000, 63443.0,55251.560,9,9, 1231177043.0 2009/01/05, 17:37:26.000, 63446.0,55251.680,9,9, 1231177046.0 2009/01/05, 17:37:29.000, 63449.0,55251.880,9,9, 1231177049.0 2009/01/05, 17:37:32.000, 63452.0,55251.970,9,9, 1231177052.0 2009/01/05, 17:37:35.000, 63455.0,55252.200,9,9, 1231177055.0 2009/01/05, 17:37:38.000, 63458.0,55252.390,9,9, 1231177058.0 2009/01/05, 17:37:41.000, 63461.0,55252.530,9,9, 1231177061.0 2009/01/05, 17:37:44.000, 63464.0,55252.680,9,9, 1231177064.0 2009/01/05, 17:37:47.000, 63467.0,55252.700,9,9, 1231177067.0 2009/01/05, 17:37:50.000, 63470.0,55252.800,9,9, 1231177070.0 2009/01/05, 17:37:53.000, 63473.0,55252.840,9,9, 1231177073.0 2009/01/05, 17:37:56.000, 63476.0,55252.930,9,9, 1231177076.0 2009/01/05, 17:37:59.000, 63479.0,55252.990,9,9, 1231177079.0 2009/01/05, 17:38:02.000, 63482.0,55253.040,9,9, 1231177082.0 2009/01/05, 17:38:05.000, 63485.0,55253.120,9,9, 1231177085.0 2009/01/05, 17:38:08.000, 63488.0,55253.170,9,9, 1231177088.0 2009/01/05, 17:38:11.000, 63491.0,55253.240,9,9, 1231177091.0 2009/01/05, 17:38:14.000, 63494.0,55253.300,9,9, 1231177094.0 2009/01/05, 17:38:17.000, 63497.0,55253.410,9,9, 1231177097.0 2009/01/05, 17:38:20.000, 63500.0,55253.440,9,9, 1231177100.0 2009/01/05, 17:38:23.000, 63503.0,55253.550,9,9, 1231177103.0 2009/01/05, 17:38:26.000, 63506.0,55253.750,9,9, 1231177106.0 2009/01/05, 17:38:29.000, 63509.0,55253.860,9,9, 1231177109.0 2009/01/05, 17:38:32.000, 63512.0,55253.990,9,9, 1231177112.0 2009/01/05, 17:38:35.000, 63515.0,55254.200,9,9, 1231177115.0 2009/01/05, 17:38:38.000, 63518.0,55254.390,9,9, 1231177118.0 2009/01/05, 17:38:41.000, 63521.0,55254.540,9,9, 1231177121.0 2009/01/05, 17:38:44.000, 63524.0,55254.730,9,9, 1231177124.0 2009/01/05, 17:38:47.000, 63527.0,55254.920,9,9, 1231177127.0 2009/01/05, 17:38:50.000, 63530.0,55255.190,9,9, 1231177130.0 2009/01/05, 17:38:53.000, 63533.0,55255.370,9,9, 1231177133.0 2009/01/05, 17:38:56.000, 63536.0,55255.620,9,9, 1231177136.0 2009/01/05, 17:38:59.000, 63539.0,55255.850,9,9, 1231177139.0 2009/01/05, 17:39:02.000, 63542.0,55256.190,9,9, 1231177142.0 2009/01/05, 17:39:05.000, 63545.0,55256.420,9,9, 1231177145.0 2009/01/05, 17:39:08.000, 63548.0,55256.630,9,9, 1231177148.0 2009/01/05, 17:39:11.000, 63551.0,55256.880,9,9, 1231177151.0 2009/01/05, 17:39:14.000, 63554.0,55257.090,9,9, 1231177154.0 2009/01/05, 17:39:17.000, 63557.0,55257.290,9,9, 1231177157.0 2009/01/05, 17:39:20.000, 63560.0,55257.520,9,9, 1231177160.0 2009/01/05, 17:39:23.000, 63563.0,55257.630,9,9, 1231177163.0 2009/01/05, 17:39:26.000, 63566.0,55257.810,9,9, 1231177166.0 2009/01/05, 17:39:29.000, 63569.0,55257.970,9,9, 1231177169.0 2009/01/05, 17:39:32.000, 63572.0,55258.060,9,9, 1231177172.0 2009/01/05, 17:39:35.000, 63575.0,55258.200,9,9, 1231177175.0 2009/01/05, 17:39:38.000, 63578.0,55258.270,9,9, 1231177178.0 2009/01/05, 17:39:41.000, 63581.0,55258.430,9,9, 1231177181.0 2009/01/05, 17:39:44.000, 63584.0,55258.500,9,9, 1231177184.0 2009/01/05, 17:39:47.000, 63587.0,55258.730,9,9, 1231177187.0 2009/01/05, 17:39:50.000, 63590.0,55258.830,9,9, 1231177190.0 2009/01/05, 17:39:53.000, 63593.0,55258.980,9,9, 1231177193.0 2009/01/05, 17:39:56.000, 63596.0,55259.170,9,9, 1231177196.0 2009/01/05, 17:39:59.000, 63599.0,55259.330,9,9, 1231177199.0 2009/01/05, 17:40:02.000, 63602.0,55259.500,9,9, 1231177202.0 2009/01/05, 17:40:05.000, 63605.0,55259.620,9,9, 1231177205.0 2009/01/05, 17:40:08.000, 63608.0,55259.790,9,9, 1231177208.0 2009/01/05, 17:40:11.000, 63611.0,55259.870,9,9, 1231177211.0 2009/01/05, 17:40:14.000, 63614.0,55259.910,9,9, 1231177214.0 2009/01/05, 17:40:17.000, 63617.0,55259.940,9,9, 1231177217.0 2009/01/05, 17:40:20.000, 63620.0,55260.010,9,9, 1231177220.0 2009/01/05, 17:40:23.000, 63623.0,55260.140,9,9, 1231177223.0 2009/01/05, 17:40:26.000, 63626.0,55260.210,9,9, 1231177226.0 2009/01/05, 17:40:29.000, 63629.0,55260.350,9,9, 1231177229.0 2009/01/05, 17:40:32.000, 63632.0,55260.380,9,9, 1231177232.0 2009/01/05, 17:40:35.000, 63635.0,55260.520,9,9, 1231177235.0 2009/01/05, 17:40:38.000, 63638.0,55260.620,9,9, 1231177238.0 2009/01/05, 17:40:41.000, 63641.0,55260.680,9,9, 1231177241.0 2009/01/05, 17:40:44.000, 63644.0,55260.770,9,9, 1231177244.0 2009/01/05, 17:40:47.000, 63647.0,55260.840,9,9, 1231177247.0 2009/01/05, 17:40:50.000, 63650.0,55260.960,9,9, 1231177250.0 2009/01/05, 17:40:53.000, 63653.0,55260.980,9,9, 1231177253.0 2009/01/05, 17:40:56.000, 63656.0,55261.070,9,9, 1231177256.0 2009/01/05, 17:40:59.000, 63659.0,55261.100,9,9, 1231177259.0 2009/01/05, 17:41:02.000, 63662.0,55261.140,9,9, 1231177262.0 2009/01/05, 17:41:05.000, 63665.0,55261.220,9,9, 1231177265.0 2009/01/05, 17:41:08.000, 63668.0,55261.370,9,9, 1231177268.0 2009/01/05, 17:41:11.000, 63671.0,55261.460,9,9, 1231177271.0 2009/01/05, 17:41:14.000, 63674.0,55261.580,9,9, 1231177274.0 2009/01/05, 17:41:17.000, 63677.0,55261.640,9,9, 1231177277.0 2009/01/05, 17:41:20.000, 63680.0,55261.750,9,9, 1231177280.0 2009/01/05, 17:41:23.000, 63683.0,55261.860,9,9, 1231177283.0 2009/01/05, 17:41:26.000, 63686.0,55261.870,9,9, 1231177286.0 2009/01/05, 17:41:29.000, 63689.0,55261.910,9,9, 1231177289.0 2009/01/05, 17:41:32.000, 63692.0,55261.880,9,9, 1231177292.0 2009/01/05, 17:41:35.000, 63695.0,55261.900,9,9, 1231177295.0 2009/01/05, 17:41:38.000, 63698.0,55261.930,9,9, 1231177298.0 2009/01/05, 17:41:41.000, 63701.0,55261.870,9,9, 1231177301.0 2009/01/05, 17:41:44.000, 63704.0,55261.870,9,9, 1231177304.0 2009/01/05, 17:41:47.000, 63707.0,55261.920,9,9, 1231177307.0 2009/01/05, 17:41:50.000, 63710.0,55261.930,9,9, 1231177310.0 2009/01/05, 17:41:53.000, 63713.0,55262.060,9,9, 1231177313.0 2009/01/05, 17:41:56.000, 63716.0,55262.180,9,9, 1231177316.0 2009/01/05, 17:41:59.000, 63719.0,55262.300,9,9, 1231177319.0 2009/01/05, 17:42:02.000, 63722.0,55262.460,9,9, 1231177322.0 2009/01/05, 17:42:05.000, 63725.0,55262.590,9,9, 1231177325.0 2009/01/05, 17:42:08.000, 63728.0,55262.690,9,9, 1231177328.0 2009/01/05, 17:42:11.000, 63731.0,55262.770,9,9, 1231177331.0 2009/01/05, 17:42:14.000, 63734.0,55262.820,9,9, 1231177334.0 2009/01/05, 17:42:17.000, 63737.0,55262.880,9,9, 1231177337.0 2009/01/05, 17:42:20.000, 63740.0,55262.860,9,9, 1231177340.0 2009/01/05, 17:42:23.000, 63743.0,55262.930,9,9, 1231177343.0 2009/01/05, 17:42:26.000, 63746.0,55262.950,9,9, 1231177346.0 2009/01/05, 17:42:29.000, 63749.0,55262.980,9,9, 1231177349.0 2009/01/05, 17:42:32.000, 63752.0,55263.040,9,9, 1231177352.0 2009/01/05, 17:42:35.000, 63755.0,55263.060,9,9, 1231177355.0 2009/01/05, 17:42:38.000, 63758.0,55263.040,9,9, 1231177358.0 2009/01/05, 17:42:41.000, 63761.0,55263.050,9,9, 1231177361.0 2009/01/05, 17:42:44.000, 63764.0,55263.070,9,9, 1231177364.0 2009/01/05, 17:42:47.000, 63767.0,55263.090,9,9, 1231177367.0 2009/01/05, 17:42:50.000, 63770.0,55263.140,9,9, 1231177370.0 2009/01/05, 17:42:53.000, 63773.0,55263.220,9,9, 1231177373.0 2009/01/05, 17:42:56.000, 63776.0,55263.260,9,9, 1231177376.0 2009/01/05, 17:42:59.000, 63779.0,55263.260,9,9, 1231177379.0 2009/01/05, 17:43:02.000, 63782.0,55263.140,9,9, 1231177382.0 2009/01/05, 17:43:05.000, 63785.0,55262.840,9,9, 1231177385.0 2009/01/05, 17:43:08.000, 63788.0,55262.570,9,9, 1231177388.0 2009/01/05, 17:43:11.000, 63791.0,55262.280,9,9, 1231177391.0 2009/01/05, 17:43:14.000, 63794.0,55262.120,9,9, 1231177394.0 2009/01/05, 17:43:17.000, 63797.0,55261.900,9,9, 1231177397.0 2009/01/05, 17:43:20.000, 63800.0,55261.830,9,9, 1231177400.0 2009/01/05, 17:43:23.000, 63803.0,55261.740,9,9, 1231177403.0 2009/01/05, 17:43:26.000, 63806.0,55261.660,9,9, 1231177406.0 2009/01/05, 17:43:29.000, 63809.0,55261.660,9,9, 1231177409.0 2009/01/05, 17:43:32.000, 63812.0,55261.610,9,9, 1231177412.0 2009/01/05, 17:43:35.000, 63815.0,55261.630,9,9, 1231177415.0 2009/01/05, 17:43:38.000, 63818.0,55261.630,9,9, 1231177418.0 2009/01/05, 17:43:41.000, 63821.0,55261.680,9,9, 1231177421.0 2009/01/05, 17:43:44.000, 63824.0,55261.720,9,9, 1231177424.0 2009/01/05, 17:43:47.000, 63827.0,55261.820,9,9, 1231177427.0 2009/01/05, 17:43:50.000, 63830.0,55261.980,9,9, 1231177430.0 2009/01/05, 17:43:53.000, 63833.0,55262.060,9,9, 1231177433.0 2009/01/05, 17:43:56.000, 63836.0,55262.190,9,9, 1231177436.0 2009/01/05, 17:43:59.000, 63839.0,55262.380,9,9, 1231177439.0 2009/01/05, 17:44:02.000, 63842.0,55262.540,9,9, 1231177442.0 2009/01/05, 17:44:05.000, 63845.0,55262.720,9,9, 1231177445.0 2009/01/05, 17:44:08.000, 63848.0,55262.860,9,9, 1231177448.0 2009/01/05, 17:44:11.000, 63851.0,55262.950,9,9, 1231177451.0 2009/01/05, 17:44:14.000, 63854.0,55263.100,9,9, 1231177454.0 2009/01/05, 17:44:17.000, 63857.0,55263.160,9,9, 1231177457.0 2009/01/05, 17:44:20.000, 63860.0,55263.230,9,9, 1231177460.0 2009/01/05, 17:44:23.000, 63863.0,55263.270,9,9, 1231177463.0 2009/01/05, 17:44:26.000, 63866.0,55263.370,9,9, 1231177466.0 2009/01/05, 17:44:29.000, 63869.0,55263.390,9,9, 1231177469.0 2009/01/05, 17:44:32.000, 63872.0,55263.460,9,9, 1231177472.0 2009/01/05, 17:44:35.000, 63875.0,55263.490,9,9, 1231177475.0 2009/01/05, 17:44:38.000, 63878.0,55263.540,9,9, 1231177478.0 2009/01/05, 17:44:41.000, 63881.0,55263.520,9,9, 1231177481.0 2009/01/05, 17:44:44.000, 63884.0,55263.630,9,9, 1231177484.0 2009/01/05, 17:44:47.000, 63887.0,55263.660,9,9, 1231177487.0 2009/01/05, 17:44:50.000, 63890.0,55263.620,9,9, 1231177490.0 2009/01/05, 17:44:53.000, 63893.0,55263.500,9,9, 1231177493.0 2009/01/05, 17:44:56.000, 63896.0,55263.390,9,9, 1231177496.0 2009/01/05, 17:44:59.000, 63899.0,55263.280,9,9, 1231177499.0 2009/01/05, 17:45:02.000, 63902.0,55263.180,9,9, 1231177502.0 2009/01/05, 17:45:05.000, 63905.0,55263.110,9,9, 1231177505.0 2009/01/05, 17:45:08.000, 63908.0,55263.080,9,9, 1231177508.0 2009/01/05, 17:45:11.000, 63911.0,55262.930,9,9, 1231177511.0 2009/01/05, 17:45:14.000, 63914.0,55262.900,9,9, 1231177514.0 2009/01/05, 17:45:17.000, 63917.0,55262.840,9,9, 1231177517.0 2009/01/05, 17:45:20.000, 63920.0,55262.870,9,9, 1231177520.0 2009/01/05, 17:45:23.000, 63923.0,55262.860,9,9, 1231177523.0 2009/01/05, 17:45:26.000, 63926.0,55262.940,9,9, 1231177526.0 2009/01/05, 17:45:29.000, 63929.0,55263.020,9,9, 1231177529.0 2009/01/05, 17:45:32.000, 63932.0,55263.090,9,9, 1231177532.0 2009/01/05, 17:45:35.000, 63935.0,55263.100,9,9, 1231177535.0 2009/01/05, 17:45:38.000, 63938.0,55263.090,9,9, 1231177538.0 2009/01/05, 17:45:41.000, 63941.0,55263.100,9,9, 1231177541.0 2009/01/05, 17:45:44.000, 63944.0,55263.140,9,9, 1231177544.0 2009/01/05, 17:45:47.000, 63947.0,55263.130,9,9, 1231177547.0 2009/01/05, 17:45:50.000, 63950.0,55263.250,9,9, 1231177550.0 2009/01/05, 17:45:53.000, 63953.0,55263.230,9,9, 1231177553.0 2009/01/05, 17:45:56.000, 63956.0,55263.280,9,9, 1231177556.0 2009/01/05, 17:45:59.000, 63959.0,55263.250,9,9, 1231177559.0 2009/01/05, 17:46:02.000, 63962.0,55263.220,9,9, 1231177562.0 2009/01/05, 17:46:05.000, 63965.0,55263.290,9,9, 1231177565.0 2009/01/05, 17:46:08.000, 63968.0,55263.270,9,9, 1231177568.0 2009/01/05, 17:46:11.000, 63971.0,55263.250,9,9, 1231177571.0 2009/01/05, 17:46:14.000, 63974.0,55263.240,9,9, 1231177574.0 2009/01/05, 17:46:17.000, 63977.0,55263.220,9,9, 1231177577.0 2009/01/05, 17:46:20.000, 63980.0,55263.180,9,9, 1231177580.0 2009/01/05, 17:46:23.000, 63983.0,55263.170,9,9, 1231177583.0 2009/01/05, 17:46:26.000, 63986.0,55263.100,9,9, 1231177586.0 2009/01/05, 17:46:29.000, 63989.0,55263.100,9,9, 1231177589.0 2009/01/05, 17:46:32.000, 63992.0,55263.020,9,9, 1231177592.0 2009/01/05, 17:46:35.000, 63995.0,55262.930,9,9, 1231177595.0 2009/01/05, 17:46:38.000, 63998.0,55262.860,9,9, 1231177598.0 2009/01/05, 17:46:41.000, 64001.0,55262.810,9,9, 1231177601.0 2009/01/05, 17:46:44.000, 64004.0,55262.730,9,9, 1231177604.0 2009/01/05, 17:46:47.000, 64007.0,55262.700,9,9, 1231177607.0 2009/01/05, 17:46:50.000, 64010.0,55262.680,9,9, 1231177610.0 2009/01/05, 17:46:53.000, 64013.0,55262.670,9,9, 1231177613.0 2009/01/05, 17:46:56.000, 64016.0,55262.690,9,9, 1231177616.0 2009/01/05, 17:46:59.000, 64019.0,55262.600,9,9, 1231177619.0 2009/01/05, 17:47:02.000, 64022.0,55262.570,9,9, 1231177622.0 2009/01/05, 17:47:05.000, 64025.0,55262.550,9,9, 1231177625.0 2009/01/05, 17:47:08.000, 64028.0,55262.430,9,9, 1231177628.0 2009/01/05, 17:47:11.000, 64031.0,55262.280,9,9, 1231177631.0 2009/01/05, 17:47:14.000, 64034.0,55262.050,9,9, 1231177634.0 2009/01/05, 17:47:17.000, 64037.0,55261.890,9,9, 1231177637.0 2009/01/05, 17:47:20.000, 64040.0,55261.790,9,9, 1231177640.0 2009/01/05, 17:47:23.000, 64043.0,55261.680,9,9, 1231177643.0 2009/01/05, 17:47:26.000, 64046.0,55261.530,9,9, 1231177646.0 2009/01/05, 17:47:29.000, 64049.0,55261.370,9,9, 1231177649.0 2009/01/05, 17:47:32.000, 64052.0,55261.240,9,9, 1231177652.0 2009/01/05, 17:47:35.000, 64055.0,55261.170,9,9, 1231177655.0 2009/01/05, 17:47:38.000, 64058.0,55261.150,9,9, 1231177658.0 2009/01/05, 17:47:41.000, 64061.0,55261.040,9,9, 1231177661.0 2009/01/05, 17:47:44.000, 64064.0,55261.050,9,9, 1231177664.0 2009/01/05, 17:47:47.000, 64067.0,55260.990,9,9, 1231177667.0 2009/01/05, 17:47:50.000, 64070.0,55261.000,9,9, 1231177670.0 2009/01/05, 17:47:53.000, 64073.0,55260.950,9,9, 1231177673.0 2009/01/05, 17:47:56.000, 64076.0,55260.990,9,9, 1231177676.0 2009/01/05, 17:47:59.000, 64079.0,55260.970,9,9, 1231177679.0 2009/01/05, 17:48:02.000, 64082.0,55261.070,9,9, 1231177682.0 2009/01/05, 17:48:05.000, 64085.0,55261.130,9,9, 1231177685.0 2009/01/05, 17:48:08.000, 64088.0,55261.190,9,9, 1231177688.0 2009/01/05, 17:48:11.000, 64091.0,55261.240,9,9, 1231177691.0 2009/01/05, 17:48:14.000, 64094.0,55261.210,9,9, 1231177694.0 2009/01/05, 17:48:17.000, 64097.0,55261.200,9,9, 1231177697.0 2009/01/05, 17:48:20.000, 64100.0,55261.070,9,9, 1231177700.0 2009/01/05, 17:48:23.000, 64103.0,55260.960,9,9, 1231177703.0 2009/01/05, 17:48:26.000, 64106.0,55260.750,9,9, 1231177706.0 2009/01/05, 17:48:29.000, 64109.0,55260.480,9,9, 1231177709.0 2009/01/05, 17:48:32.000, 64112.0,55260.310,9,9, 1231177712.0 2009/01/05, 17:48:35.000, 64115.0,55260.100,9,9, 1231177715.0 2009/01/05, 17:48:38.000, 64118.0,55259.920,9,9, 1231177718.0 2009/01/05, 17:48:41.000, 64121.0,55259.750,9,9, 1231177721.0 2009/01/05, 17:48:44.000, 64124.0,55259.520,9,9, 1231177724.0 2009/01/05, 17:48:47.000, 64127.0,55259.270,9,9, 1231177727.0 2009/01/05, 17:48:50.000, 64130.0,55258.960,9,9, 1231177730.0 2009/01/05, 17:48:53.000, 64133.0,55258.740,9,9, 1231177733.0 2009/01/05, 17:48:56.000, 64136.0,55258.570,9,9, 1231177736.0 2009/01/05, 17:48:59.000, 64139.0,55258.450,9,9, 1231177739.0 2009/01/05, 17:49:02.000, 64142.0,55258.310,9,9, 1231177742.0 2009/01/05, 17:49:05.000, 64145.0,55258.320,9,9, 1231177745.0 2009/01/05, 17:49:08.000, 64148.0,55258.300,9,9, 1231177748.0 2009/01/05, 17:49:11.000, 64151.0,55258.310,9,9, 1231177751.0 2009/01/05, 17:49:14.000, 64154.0,55258.380,9,9, 1231177754.0 2009/01/05, 17:49:17.000, 64157.0,55258.450,9,9, 1231177757.0 2009/01/05, 17:49:20.000, 64160.0,55258.660,9,9, 1231177760.0 2009/01/05, 17:49:23.000, 64163.0,55258.750,9,9, 1231177763.0 2009/01/05, 17:49:26.000, 64166.0,55258.910,9,9, 1231177766.0 2009/01/05, 17:49:29.000, 64169.0,55259.050,9,9, 1231177769.0 2009/01/05, 17:49:32.000, 64172.0,55259.290,9,9, 1231177772.0 2009/01/05, 17:49:35.000, 64175.0,55259.420,9,9, 1231177775.0 2009/01/05, 17:49:38.000, 64178.0,55259.690,9,9, 1231177778.0 2009/01/05, 17:49:41.000, 64181.0,55259.920,9,9, 1231177781.0 2009/01/05, 17:49:44.000, 64184.0,55260.110,9,9, 1231177784.0 2009/01/05, 17:49:47.000, 64187.0,55260.440,9,9, 1231177787.0 2009/01/05, 17:49:50.000, 64190.0,55260.680,9,9, 1231177790.0 2009/01/05, 17:49:53.000, 64193.0,55260.890,9,9, 1231177793.0 2009/01/05, 17:49:56.000, 64196.0,55261.150,9,9, 1231177796.0 2009/01/05, 17:49:59.000, 64199.0,55261.270,9,9, 1231177799.0 2009/01/05, 17:50:02.000, 64202.0,55261.400,9,9, 1231177802.0 2009/01/05, 17:50:05.000, 64205.0,55261.440,9,9, 1231177805.0 2009/01/05, 17:50:08.000, 64208.0,55261.460,9,9, 1231177808.0 2009/01/05, 17:50:11.000, 64211.0,55261.460,9,9, 1231177811.0 2009/01/05, 17:50:14.000, 64214.0,55261.510,9,9, 1231177814.0 2009/01/05, 17:50:17.000, 64217.0,55261.600,9,9, 1231177817.0 2009/01/05, 17:50:20.000, 64220.0,55261.750,9,9, 1231177820.0 2009/01/05, 17:50:23.000, 64223.0,55261.850,9,9, 1231177823.0 2009/01/05, 17:50:26.000, 64226.0,55261.920,9,9, 1231177826.0 2009/01/05, 17:50:29.000, 64229.0,55262.080,9,9, 1231177829.0 2009/01/05, 17:50:32.000, 64232.0,55262.160,9,9, 1231177832.0 2009/01/05, 17:50:35.000, 64235.0,55262.170,9,9, 1231177835.0 2009/01/05, 17:50:38.000, 64238.0,55262.170,9,9, 1231177838.0 2009/01/05, 17:50:41.000, 64241.0,55262.160,9,9, 1231177841.0 2009/01/05, 17:50:44.000, 64244.0,55262.210,9,9, 1231177844.0 2009/01/05, 17:50:47.000, 64247.0,55262.220,9,9, 1231177847.0 2009/01/05, 17:50:50.000, 64250.0,55262.180,9,9, 1231177850.0 2009/01/05, 17:50:53.000, 64253.0,55262.210,9,9, 1231177853.0 2009/01/05, 17:50:56.000, 64256.0,55262.250,9,9, 1231177856.0 2009/01/05, 17:50:59.000, 64259.0,55262.190,9,9, 1231177859.0 2009/01/05, 17:51:02.000, 64262.0,55262.160,9,9, 1231177862.0 2009/01/05, 17:51:05.000, 64265.0,55262.090,9,9, 1231177865.0 2009/01/05, 17:51:08.000, 64268.0,55262.050,9,9, 1231177868.0 2009/01/05, 17:51:11.000, 64271.0,55262.120,9,9, 1231177871.0 2009/01/05, 17:51:14.000, 64274.0,55262.210,9,9, 1231177874.0 2009/01/05, 17:51:17.000, 64277.0,55262.340,9,9, 1231177877.0 2009/01/05, 17:51:20.000, 64280.0,55262.520,9,9, 1231177880.0 2009/01/05, 17:51:23.000, 64283.0,55262.730,9,9, 1231177883.0 2009/01/05, 17:51:26.000, 64286.0,55262.920,9,9, 1231177886.0 2009/01/05, 17:51:29.000, 64289.0,55263.110,9,9, 1231177889.0 2009/01/05, 17:51:32.000, 64292.0,55263.250,9,9, 1231177892.0 2009/01/05, 17:51:35.000, 64295.0,55263.370,9,9, 1231177895.0 2009/01/05, 17:51:38.000, 64298.0,55263.620,9,9, 1231177898.0 2009/01/05, 17:51:41.000, 64301.0,55263.780,9,9, 1231177901.0 2009/01/05, 17:51:44.000, 64304.0,55263.910,9,9, 1231177904.0 2009/01/05, 17:51:47.000, 64307.0,55264.120,9,9, 1231177907.0 2009/01/05, 17:51:50.000, 64310.0,55264.290,9,9, 1231177910.0 2009/01/05, 17:51:53.000, 64313.0,55264.480,9,9, 1231177913.0 2009/01/05, 17:51:56.000, 64316.0,55264.660,9,9, 1231177916.0 2009/01/05, 17:51:59.000, 64319.0,55264.780,9,9, 1231177919.0 2009/01/05, 17:52:02.000, 64322.0,55264.820,9,9, 1231177922.0 2009/01/05, 17:52:05.000, 64325.0,55264.930,9,9, 1231177925.0 2009/01/05, 17:52:08.000, 64328.0,55265.060,9,9, 1231177928.0 2009/01/05, 17:52:11.000, 64331.0,55265.280,9,9, 1231177931.0 2009/01/05, 17:52:14.000, 64334.0,55265.370,9,9, 1231177934.0 2009/01/05, 17:52:17.000, 64337.0,55265.460,9,9, 1231177937.0 2009/01/05, 17:52:20.000, 64340.0,55265.660,9,9, 1231177940.0 2009/01/05, 17:52:23.000, 64343.0,55265.800,9,9, 1231177943.0 2009/01/05, 17:52:26.000, 64346.0,55266.040,9,9, 1231177946.0 2009/01/05, 17:52:29.000, 64349.0,55266.240,9,9, 1231177949.0 2009/01/05, 17:52:32.000, 64352.0,55266.490,9,9, 1231177952.0 2009/01/05, 17:52:35.000, 64355.0,55266.790,9,9, 1231177955.0 2009/01/05, 17:52:38.000, 64358.0,55267.070,9,9, 1231177958.0 2009/01/05, 17:52:41.000, 64361.0,55267.320,9,9, 1231177961.0 2009/01/05, 17:52:44.000, 64364.0,55267.640,9,9, 1231177964.0 2009/01/05, 17:52:47.000, 64367.0,55267.950,9,9, 1231177967.0 2009/01/05, 17:52:50.000, 64370.0,55268.180,9,9, 1231177970.0 2009/01/05, 17:52:53.000, 64373.0,55268.450,9,9, 1231177973.0 2009/01/05, 17:52:56.000, 64376.0,55268.700,9,9, 1231177976.0 2009/01/05, 17:52:59.000, 64379.0,55268.980,9,9, 1231177979.0 2009/01/05, 17:53:02.000, 64382.0,55269.200,9,9, 1231177982.0 2009/01/05, 17:53:05.000, 64385.0,55269.420,9,9, 1231177985.0 2009/01/05, 17:53:08.000, 64388.0,55269.610,9,9, 1231177988.0 2009/01/05, 17:53:11.000, 64391.0,55269.900,9,9, 1231177991.0 2009/01/05, 17:53:14.000, 64394.0,55270.080,9,9, 1231177994.0 2009/01/05, 17:53:17.000, 64397.0,55270.310,9,9, 1231177997.0 2009/01/05, 17:53:20.000, 64400.0,55270.490,9,9, 1231178000.0 2009/01/05, 17:53:23.000, 64403.0,55270.610,9,9, 1231178003.0 2009/01/05, 17:53:26.000, 64406.0,55270.800,9,9, 1231178006.0 2009/01/05, 17:53:29.000, 64409.0,55271.000,9,9, 1231178009.0 2009/01/05, 17:53:32.000, 64412.0,55271.170,9,9, 1231178012.0 2009/01/05, 17:53:35.000, 64415.0,55271.330,9,9, 1231178015.0 2009/01/05, 17:53:38.000, 64418.0,55271.470,9,9, 1231178018.0 2009/01/05, 17:53:41.000, 64421.0,55271.570,9,9, 1231178021.0 2009/01/05, 17:53:44.000, 64424.0,55271.700,9,9, 1231178024.0 2009/01/05, 17:53:47.000, 64427.0,55271.820,9,9, 1231178027.0 2009/01/05, 17:53:50.000, 64430.0,55271.900,9,9, 1231178030.0 2009/01/05, 17:53:53.000, 64433.0,55271.980,9,9, 1231178033.0 2009/01/05, 17:53:56.000, 64436.0,55272.050,9,9, 1231178036.0 2009/01/05, 17:53:59.000, 64439.0,55272.180,9,9, 1231178039.0 2009/01/05, 17:54:02.000, 64442.0,55272.270,9,9, 1231178042.0 2009/01/05, 17:54:05.000, 64445.0,55272.370,9,9, 1231178045.0 2009/01/05, 17:54:08.000, 64448.0,55272.500,9,9, 1231178048.0 2009/01/05, 17:54:11.000, 64451.0,55272.600,9,9, 1231178051.0 2009/01/05, 17:54:14.000, 64454.0,55272.720,9,9, 1231178054.0 2009/01/05, 17:54:17.000, 64457.0,55272.790,9,9, 1231178057.0 2009/01/05, 17:54:20.000, 64460.0,55272.890,9,9, 1231178060.0 2009/01/05, 17:54:23.000, 64463.0,55273.040,9,9, 1231178063.0 2009/01/05, 17:54:26.000, 64466.0,55273.180,9,9, 1231178066.0 2009/01/05, 17:54:29.000, 64469.0,55273.210,9,9, 1231178069.0 2009/01/05, 17:54:32.000, 64472.0,55273.410,9,9, 1231178072.0 2009/01/05, 17:54:35.000, 64475.0,55273.460,9,9, 1231178075.0 2009/01/05, 17:54:38.000, 64478.0,55273.520,9,9, 1231178078.0 2009/01/05, 17:54:41.000, 64481.0,55273.560,9,9, 1231178081.0 2009/01/05, 17:54:44.000, 64484.0,55273.600,9,9, 1231178084.0 2009/01/05, 17:54:47.000, 64487.0,55273.600,9,9, 1231178087.0 2009/01/05, 17:54:50.000, 64490.0,55273.580,9,9, 1231178090.0 2009/01/05, 17:54:53.000, 64493.0,55273.520,9,9, 1231178093.0 2009/01/05, 17:54:56.000, 64496.0,55273.510,9,9, 1231178096.0 2009/01/05, 17:54:59.000, 64499.0,55273.460,9,9, 1231178099.0 2009/01/05, 17:55:02.000, 64502.0,55273.460,9,9, 1231178102.0 2009/01/05, 17:55:05.000, 64505.0,55273.470,9,9, 1231178105.0 2009/01/05, 17:55:08.000, 64508.0,55273.440,9,9, 1231178108.0 2009/01/05, 17:55:11.000, 64511.0,55273.400,9,9, 1231178111.0 2009/01/05, 17:55:14.000, 64514.0,55273.440,9,9, 1231178114.0 2009/01/05, 17:55:17.000, 64517.0,55273.410,9,9, 1231178117.0 2009/01/05, 17:55:20.000, 64520.0,55273.440,9,9, 1231178120.0 2009/01/05, 17:55:23.000, 64523.0,55273.460,9,9, 1231178123.0 2009/01/05, 17:55:26.000, 64526.0,55273.450,9,9, 1231178126.0 2009/01/05, 17:55:29.000, 64529.0,55273.420,9,9, 1231178129.0 2009/01/05, 17:55:32.000, 64532.0,55273.420,9,9, 1231178132.0 2009/01/05, 17:55:35.000, 64535.0,55273.490,9,9, 1231178135.0 2009/01/05, 17:55:38.000, 64538.0,55273.500,9,9, 1231178138.0 2009/01/05, 17:55:41.000, 64541.0,55273.550,9,9, 1231178141.0 2009/01/05, 17:55:44.000, 64544.0,55273.620,9,9, 1231178144.0 2009/01/05, 17:55:47.000, 64547.0,55273.660,9,9, 1231178147.0 2009/01/05, 17:55:50.000, 64550.0,55273.690,9,9, 1231178150.0 2009/01/05, 17:55:53.000, 64553.0,55273.690,9,9, 1231178153.0 2009/01/05, 17:55:56.000, 64556.0,55273.700,9,9, 1231178156.0 2009/01/05, 17:55:59.000, 64559.0,55273.710,9,9, 1231178159.0 2009/01/05, 17:56:02.000, 64562.0,55273.710,9,9, 1231178162.0 2009/01/05, 17:56:05.000, 64565.0,55273.760,9,9, 1231178165.0 2009/01/05, 17:56:08.000, 64568.0,55273.800,9,9, 1231178168.0 2009/01/05, 17:56:11.000, 64571.0,55273.790,9,9, 1231178171.0 2009/01/05, 17:56:14.000, 64574.0,55273.860,9,9, 1231178174.0 2009/01/05, 17:56:17.000, 64577.0,55273.920,9,9, 1231178177.0 2009/01/05, 17:56:20.000, 64580.0,55273.970,9,9, 1231178180.0 2009/01/05, 17:56:23.000, 64583.0,55274.030,9,9, 1231178183.0 2009/01/05, 17:56:26.000, 64586.0,55274.140,9,9, 1231178186.0 2009/01/05, 17:56:29.000, 64589.0,55274.230,9,9, 1231178189.0 2009/01/05, 17:56:32.000, 64592.0,55274.320,9,9, 1231178192.0 2009/01/05, 17:56:35.000, 64595.0,55274.410,9,9, 1231178195.0 2009/01/05, 17:56:38.000, 64598.0,55274.530,9,9, 1231178198.0 2009/01/05, 17:56:41.000, 64601.0,55274.550,9,9, 1231178201.0 2009/01/05, 17:56:44.000, 64604.0,55274.620,9,9, 1231178204.0 2009/01/05, 17:56:47.000, 64607.0,55274.760,9,9, 1231178207.0 2009/01/05, 17:56:50.000, 64610.0,55274.780,9,9, 1231178210.0 2009/01/05, 17:56:53.000, 64613.0,55274.920,9,9, 1231178213.0 2009/01/05, 17:56:56.000, 64616.0,55275.020,9,9, 1231178216.0 2009/01/05, 17:56:59.000, 64619.0,55275.150,9,9, 1231178219.0 2009/01/05, 17:57:02.000, 64622.0,55275.250,9,9, 1231178222.0 2009/01/05, 17:57:05.000, 64625.0,55275.480,9,9, 1231178225.0 2009/01/05, 17:57:08.000, 64628.0,55275.660,9,9, 1231178228.0 2009/01/05, 17:57:11.000, 64631.0,55275.850,9,9, 1231178231.0 2009/01/05, 17:57:14.000, 64634.0,55276.050,9,9, 1231178234.0