|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S | LATITUDE: -84.497472° LONGITUDE: 77.233276° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/03, 07:41:50.000, 27710.0,55410.510,9,9, 1230968510.0 2009/01/03, 07:41:53.000, 27713.0,55410.090,9,9, 1230968513.0 2009/01/03, 07:41:56.000, 27716.0,55409.680,9,9, 1230968516.0 2009/01/03, 07:41:59.000, 27719.0,55409.230,9,9, 1230968519.0 2009/01/03, 07:42:02.000, 27722.0,55408.850,9,9, 1230968522.0 2009/01/03, 07:42:05.000, 27725.0,55408.300,9,9, 1230968525.0 2009/01/03, 07:42:08.000, 27728.0,55407.720,9,9, 1230968528.0 2009/01/03, 07:42:11.000, 27731.0,55407.030,9,9, 1230968531.0 2009/01/03, 07:42:14.000, 27734.0,55406.360,9,9, 1230968534.0 2009/01/03, 07:42:17.000, 27737.0,55405.780,9,9, 1230968537.0 2009/01/03, 07:42:20.000, 27740.0,55405.110,9,9, 1230968540.0 2009/01/03, 07:42:23.000, 27743.0,55404.310,9,9, 1230968543.0 2009/01/03, 07:42:26.000, 27746.0,55403.560,9,9, 1230968546.0 2009/01/03, 07:42:29.000, 27749.0,55402.890,9,9, 1230968549.0 2009/01/03, 07:42:32.000, 27752.0,55402.260,9,9, 1230968552.0 2009/01/03, 07:42:35.000, 27755.0,55401.790,9,9, 1230968555.0 2009/01/03, 07:42:38.000, 27758.0,55401.340,9,9, 1230968558.0 2009/01/03, 07:42:41.000, 27761.0,55400.990,9,9, 1230968561.0 2009/01/03, 07:42:44.000, 27764.0,55400.840,9,9, 1230968564.0 2009/01/03, 07:42:47.000, 27767.0,55400.710,9,9, 1230968567.0 2009/01/03, 07:42:50.000, 27770.0,55400.590,9,9, 1230968570.0 2009/01/03, 07:42:53.000, 27773.0,55400.550,9,9, 1230968573.0 2009/01/03, 07:42:56.000, 27776.0,55400.560,9,9, 1230968576.0 2009/01/03, 07:42:59.000, 27779.0,55400.370,9,9, 1230968579.0 2009/01/03, 07:43:02.000, 27782.0,55400.210,9,9, 1230968582.0 2009/01/03, 07:43:05.000, 27785.0,55399.910,9,9, 1230968585.0 2009/01/03, 07:43:08.000, 27788.0,55399.650,9,9, 1230968588.0 2009/01/03, 07:43:11.000, 27791.0,55399.300,9,9, 1230968591.0 2009/01/03, 07:43:14.000, 27794.0,55398.960,9,9, 1230968594.0 2009/01/03, 07:43:17.000, 27797.0,55398.600,9,9, 1230968597.0 2009/01/03, 07:43:20.000, 27800.0,55398.420,9,9, 1230968600.0 2009/01/03, 07:43:23.000, 27803.0,55398.330,9,9, 1230968603.0 2009/01/03, 07:43:26.000, 27806.0,55398.320,9,9, 1230968606.0 2009/01/03, 07:43:29.000, 27809.0,55398.460,9,9, 1230968609.0 2009/01/03, 07:43:32.000, 27812.0,55398.560,9,9, 1230968612.0 2009/01/03, 07:43:35.000, 27815.0,55398.780,9,9, 1230968615.0 2009/01/03, 07:43:38.000, 27818.0,55398.910,9,9, 1230968618.0 2009/01/03, 07:43:41.000, 27821.0,55399.000,9,9, 1230968621.0 2009/01/03, 07:43:44.000, 27824.0,55398.840,9,9, 1230968624.0 2009/01/03, 07:43:47.000, 27827.0,55398.510,9,9, 1230968627.0 2009/01/03, 07:43:50.000, 27830.0,55398.090,9,9, 1230968630.0 2009/01/03, 07:43:53.000, 27833.0,55397.700,9,9, 1230968633.0 2009/01/03, 07:43:56.000, 27836.0,55397.260,9,9, 1230968636.0 2009/01/03, 07:43:59.000, 27839.0,55396.630,9,9, 1230968639.0 2009/01/03, 07:44:02.000, 27842.0,55395.920,9,9, 1230968642.0 2009/01/03, 07:44:05.000, 27845.0,55395.310,9,9, 1230968645.0 2009/01/03, 07:44:08.000, 27848.0,55394.780,9,9, 1230968648.0 2009/01/03, 07:44:11.000, 27851.0,55394.480,9,9, 1230968651.0 2009/01/03, 07:44:14.000, 27854.0,55394.270,9,9, 1230968654.0 2009/01/03, 07:44:17.000, 27857.0,55393.990,9,9, 1230968657.0 2009/01/03, 07:44:20.000, 27860.0,55393.720,9,9, 1230968660.0 2009/01/03, 07:44:23.000, 27863.0,55393.230,9,9, 1230968663.0 2009/01/03, 07:44:26.000, 27866.0,55392.710,9,9, 1230968666.0 2009/01/03, 07:44:29.000, 27869.0,55392.090,9,9, 1230968669.0 2009/01/03, 07:44:32.000, 27872.0,55391.500,9,9, 1230968672.0 2009/01/03, 07:44:35.000, 27875.0,55390.970,9,9, 1230968675.0 2009/01/03, 07:44:38.000, 27878.0,55390.430,9,9, 1230968678.0 2009/01/03, 07:44:41.000, 27881.0,55389.820,9,9, 1230968681.0 2009/01/03, 07:44:44.000, 27884.0,55389.370,9,9, 1230968684.0 2009/01/03, 07:44:47.000, 27887.0,55388.990,9,9, 1230968687.0 2009/01/03, 07:44:50.000, 27890.0,55388.640,9,9, 1230968690.0 2009/01/03, 07:44:53.000, 27893.0,55388.350,9,9, 1230968693.0 2009/01/03, 07:44:56.000, 27896.0,55388.090,9,9, 1230968696.0 2009/01/03, 07:44:59.000, 27899.0,55387.850,9,9, 1230968699.0 2009/01/03, 07:45:02.000, 27902.0,55387.770,9,9, 1230968702.0 2009/01/03, 07:45:05.000, 27905.0,55387.510,9,9, 1230968705.0 2009/01/03, 07:45:08.000, 27908.0,55387.280,9,9, 1230968708.0 2009/01/03, 07:45:11.000, 27911.0,55387.010,9,9, 1230968711.0 2009/01/03, 07:45:14.000, 27914.0,55386.760,9,9, 1230968714.0 2009/01/03, 07:45:17.000, 27917.0,55386.540,9,9, 1230968717.0 2009/01/03, 07:45:20.000, 27920.0,55386.560,9,9, 1230968720.0 2009/01/03, 07:45:23.000, 27923.0,55386.800,9,9, 1230968723.0 2009/01/03, 07:45:26.000, 27926.0,55387.020,9,9, 1230968726.0 2009/01/03, 07:45:29.000, 27929.0,55387.310,9,9, 1230968729.0 2009/01/03, 07:45:32.000, 27932.0,55387.780,9,9, 1230968732.0 2009/01/03, 07:45:35.000, 27935.0,55388.090,9,9, 1230968735.0 2009/01/03, 07:45:38.000, 27938.0,55388.380,9,9, 1230968738.0 2009/01/03, 07:45:41.000, 27941.0,55388.610,9,9, 1230968741.0 2009/01/03, 07:45:44.000, 27944.0,55388.670,9,9, 1230968744.0 2009/01/03, 07:45:47.000, 27947.0,55388.670,9,9, 1230968747.0 2009/01/03, 07:45:50.000, 27950.0,55388.720,9,9, 1230968750.0 2009/01/03, 07:45:53.000, 27953.0,55388.640,9,9, 1230968753.0 2009/01/03, 07:45:56.000, 27956.0,55388.550,9,9, 1230968756.0 2009/01/03, 07:45:59.000, 27959.0,55388.510,9,9, 1230968759.0 2009/01/03, 07:46:02.000, 27962.0,55388.410,9,9, 1230968762.0 2009/01/03, 07:46:05.000, 27965.0,55388.370,9,9, 1230968765.0 2009/01/03, 07:46:08.000, 27968.0,55388.470,9,9, 1230968768.0 2009/01/03, 07:46:11.000, 27971.0,55388.440,9,9, 1230968771.0 2009/01/03, 07:46:14.000, 27974.0,55388.490,9,9, 1230968774.0 2009/01/03, 07:46:17.000, 27977.0,55388.440,9,9, 1230968777.0 2009/01/03, 07:46:20.000, 27980.0,55388.330,9,9, 1230968780.0 2009/01/03, 07:46:23.000, 27983.0,55388.060,9,9, 1230968783.0 2009/01/03, 07:46:26.000, 27986.0,55387.680,9,9, 1230968786.0 2009/01/03, 07:46:29.000, 27989.0,55387.320,9,9, 1230968789.0 2009/01/03, 07:46:32.000, 27992.0,55387.100,9,9, 1230968792.0 2009/01/03, 07:46:35.000, 27995.0,55387.050,9,9, 1230968795.0 2009/01/03, 07:46:38.000, 27998.0,55386.930,9,9, 1230968798.0 2009/01/03, 07:46:41.000, 28001.0,55386.760,9,9, 1230968801.0 2009/01/03, 07:46:44.000, 28004.0,55386.600,9,9, 1230968804.0 2009/01/03, 07:46:47.000, 28007.0,55386.320,9,9, 1230968807.0 2009/01/03, 07:46:50.000, 28010.0,55386.160,9,9, 1230968810.0 2009/01/03, 07:46:53.000, 28013.0,55386.130,9,9, 1230968813.0 2009/01/03, 07:46:56.000, 28016.0,55386.320,9,9, 1230968816.0 2009/01/03, 07:46:59.000, 28019.0,55386.460,9,9, 1230968819.0 2009/01/03, 07:47:02.000, 28022.0,55386.530,9,9, 1230968822.0 2009/01/03, 07:47:05.000, 28025.0,55386.480,9,9, 1230968825.0 2009/01/03, 07:47:08.000, 28028.0,55386.370,9,9, 1230968828.0 2009/01/03, 07:47:11.000, 28031.0,55386.030,9,9, 1230968831.0 2009/01/03, 07:47:14.000, 28034.0,55385.890,9,9, 1230968834.0 2009/01/03, 07:47:17.000, 28037.0,55385.890,9,9, 1230968837.0 2009/01/03, 07:47:20.000, 28040.0,55385.950,9,9, 1230968840.0 2009/01/03, 07:47:23.000, 28043.0,55386.040,9,9, 1230968843.0 2009/01/03, 07:47:26.000, 28046.0,55385.990,9,9, 1230968846.0 2009/01/03, 07:47:29.000, 28049.0,55385.780,9,9, 1230968849.0 2009/01/03, 07:47:32.000, 28052.0,55385.430,9,9, 1230968852.0 2009/01/03, 07:47:35.000, 28055.0,55385.130,9,9, 1230968855.0 2009/01/03, 07:47:38.000, 28058.0,55384.770,9,9, 1230968858.0 2009/01/03, 07:47:41.000, 28061.0,55384.560,9,9, 1230968861.0 2009/01/03, 07:47:44.000, 28064.0,55384.300,9,9, 1230968864.0 2009/01/03, 07:47:47.000, 28067.0,55384.270,9,9, 1230968867.0 2009/01/03, 07:47:50.000, 28070.0,55384.270,9,9, 1230968870.0 2009/01/03, 07:47:53.000, 28073.0,55384.150,9,9, 1230968873.0 2009/01/03, 07:47:56.000, 28076.0,55384.070,9,9, 1230968876.0 2009/01/03, 07:47:59.000, 28079.0,55384.160,9,9, 1230968879.0 2009/01/03, 07:48:02.000, 28082.0,55384.360,9,9, 1230968882.0 2009/01/03, 07:48:05.000, 28085.0,55384.610,9,9, 1230968885.0 2009/01/03, 07:48:08.000, 28088.0,55384.830,9,9, 1230968888.0 2009/01/03, 07:48:11.000, 28091.0,55384.830,9,9, 1230968891.0 2009/01/03, 07:48:14.000, 28094.0,55384.460,9,9, 1230968894.0 2009/01/03, 07:48:17.000, 28097.0,55384.060,9,9, 1230968897.0 2009/01/03, 07:48:20.000, 28100.0,55383.790,9,9, 1230968900.0 2009/01/03, 07:48:23.000, 28103.0,55383.910,9,9, 1230968903.0 2009/01/03, 07:48:26.000, 28106.0,55384.340,9,9, 1230968906.0 2009/01/03, 07:48:29.000, 28109.0,55384.560,9,9, 1230968909.0 2009/01/03, 07:48:32.000, 28112.0,55384.660,9,9, 1230968912.0 2009/01/03, 07:48:35.000, 28115.0,55384.610,9,9, 1230968915.0 2009/01/03, 07:48:38.000, 28118.0,55384.360,9,9, 1230968918.0 2009/01/03, 07:48:41.000, 28121.0,55384.170,9,9, 1230968921.0 2009/01/03, 07:48:44.000, 28124.0,55384.150,9,9, 1230968924.0 2009/01/03, 07:48:47.000, 28127.0,55384.170,9,9, 1230968927.0 2009/01/03, 07:48:50.000, 28130.0,55384.090,9,9, 1230968930.0 2009/01/03, 07:48:53.000, 28133.0,55384.020,9,9, 1230968933.0 2009/01/03, 07:48:56.000, 28136.0,55384.100,9,9, 1230968936.0 2009/01/03, 07:48:59.000, 28139.0,55383.830,9,9, 1230968939.0 2009/01/03, 07:49:02.000, 28142.0,55383.320,9,9, 1230968942.0 2009/01/03, 07:49:05.000, 28145.0,55382.690,9,9, 1230968945.0 2009/01/03, 07:49:08.000, 28148.0,55382.320,9,9, 1230968948.0 2009/01/03, 07:49:11.000, 28151.0,55382.080,9,9, 1230968951.0 2009/01/03, 07:49:14.000, 28154.0,55382.030,9,9, 1230968954.0 2009/01/03, 07:49:17.000, 28157.0,55381.800,9,9, 1230968957.0 2009/01/03, 07:49:20.000, 28160.0,55381.210,9,9, 1230968960.0 2009/01/03, 07:49:23.000, 28163.0,55380.470,9,9, 1230968963.0 2009/01/03, 07:49:26.000, 28166.0,55379.760,9,9, 1230968966.0 2009/01/03, 07:49:29.000, 28169.0,55379.390,9,9, 1230968969.0 2009/01/03, 07:49:32.000, 28172.0,55379.220,9,9, 1230968972.0 2009/01/03, 07:49:35.000, 28175.0,55379.210,9,9, 1230968975.0 2009/01/03, 07:49:38.000, 28178.0,55378.920,9,9, 1230968978.0 2009/01/03, 07:49:41.000, 28181.0,55378.460,9,9, 1230968981.0 2009/01/03, 07:49:44.000, 28184.0,55377.910,9,9, 1230968984.0 2009/01/03, 07:49:47.000, 28187.0,55377.330,9,9, 1230968987.0 2009/01/03, 07:49:50.000, 28190.0,55376.990,9,9, 1230968990.0 2009/01/03, 07:49:53.000, 28193.0,55376.750,9,9, 1230968993.0 2009/01/03, 07:49:56.000, 28196.0,55376.640,9,9, 1230968996.0 2009/01/03, 07:49:59.000, 28199.0,55376.530,9,9, 1230968999.0 2009/01/03, 07:50:02.000, 28202.0,55376.470,9,9, 1230969002.0 2009/01/03, 07:50:05.000, 28205.0,55376.180,9,9, 1230969005.0 2009/01/03, 07:50:08.000, 28208.0,55375.910,9,9, 1230969008.0 2009/01/03, 07:50:11.000, 28211.0,55375.400,9,9, 1230969011.0 2009/01/03, 07:50:14.000, 28214.0,55374.930,9,9, 1230969014.0 2009/01/03, 07:50:17.000, 28217.0,55374.560,9,9, 1230969017.0 2009/01/03, 07:50:20.000, 28220.0,55374.110,9,9, 1230969020.0 2009/01/03, 07:50:23.000, 28223.0,55373.610,9,9, 1230969023.0 2009/01/03, 07:50:26.000, 28226.0,55373.310,9,9, 1230969026.0 2009/01/03, 07:50:29.000, 28229.0,55373.020,9,9, 1230969029.0 2009/01/03, 07:50:32.000, 28232.0,55372.820,9,9, 1230969032.0 2009/01/03, 07:50:35.000, 28235.0,55372.570,9,9, 1230969035.0 2009/01/03, 07:50:38.000, 28238.0,55372.490,9,9, 1230969038.0 2009/01/03, 07:50:41.000, 28241.0,55372.360,9,9, 1230969041.0 2009/01/03, 07:50:44.000, 28244.0,55372.280,9,9, 1230969044.0 2009/01/03, 07:50:47.000, 28247.0,55372.180,9,9, 1230969047.0 2009/01/03, 07:50:50.000, 28250.0,55371.910,9,9, 1230969050.0 2009/01/03, 07:50:53.000, 28253.0,55371.620,9,9, 1230969053.0 2009/01/03, 07:50:56.000, 28256.0,55371.620,9,9, 1230969056.0 2009/01/03, 07:50:59.000, 28259.0,55371.820,9,9, 1230969059.0 2009/01/03, 07:51:02.000, 28262.0,55372.090,9,9, 1230969062.0 2009/01/03, 07:51:05.000, 28265.0,55372.380,9,9, 1230969065.0 2009/01/03, 07:51:08.000, 28268.0,55372.740,9,9, 1230969068.0 2009/01/03, 07:51:11.000, 28271.0,55372.960,9,9, 1230969071.0 2009/01/03, 07:51:14.000, 28274.0,55373.060,9,9, 1230969074.0 2009/01/03, 07:51:17.000, 28277.0,55373.110,9,9, 1230969077.0 2009/01/03, 07:51:20.000, 28280.0,55373.290,9,9, 1230969080.0 2009/01/03, 07:51:23.000, 28283.0,55373.420,9,9, 1230969083.0 2009/01/03, 07:51:26.000, 28286.0,55373.620,9,9, 1230969086.0 2009/01/03, 07:51:29.000, 28289.0,55373.960,9,9, 1230969089.0 2009/01/03, 07:51:32.000, 28292.0,55374.350,9,9, 1230969092.0 2009/01/03, 07:51:35.000, 28295.0,55374.740,9,9, 1230969095.0 2009/01/03, 07:51:38.000, 28298.0,55374.930,9,9, 1230969098.0 2009/01/03, 07:51:41.000, 28301.0,55374.920,9,9, 1230969101.0 2009/01/03, 07:51:44.000, 28304.0,55374.660,9,9, 1230969104.0 2009/01/03, 07:51:47.000, 28307.0,55374.420,9,9, 1230969107.0 2009/01/03, 07:51:50.000, 28310.0,55373.990,9,9, 1230969110.0 2009/01/03, 07:51:53.000, 28313.0,55373.490,9,9, 1230969113.0 2009/01/03, 07:51:56.000, 28316.0,55372.920,9,9, 1230969116.0 2009/01/03, 07:51:59.000, 28319.0,55372.500,9,9, 1230969119.0 2009/01/03, 07:52:02.000, 28322.0,55372.210,9,9, 1230969122.0 2009/01/03, 07:52:05.000, 28325.0,55372.040,9,9, 1230969125.0 2009/01/03, 07:52:08.000, 28328.0,55372.070,9,9, 1230969128.0 2009/01/03, 07:52:11.000, 28331.0,55372.130,9,9, 1230969131.0 2009/01/03, 07:52:14.000, 28334.0,55372.200,9,9, 1230969134.0 2009/01/03, 07:52:17.000, 28337.0,55372.260,9,9, 1230969137.0 2009/01/03, 07:52:20.000, 28340.0,55372.120,9,9, 1230969140.0 2009/01/03, 07:52:23.000, 28343.0,55372.120,9,9, 1230969143.0 2009/01/03, 07:52:26.000, 28346.0,55372.160,9,9, 1230969146.0 2009/01/03, 07:52:29.000, 28349.0,55372.300,9,9, 1230969149.0 2009/01/03, 07:52:32.000, 28352.0,55372.370,9,9, 1230969152.0 2009/01/03, 07:52:35.000, 28355.0,55372.500,9,9, 1230969155.0 2009/01/03, 07:52:38.000, 28358.0,55372.760,9,9, 1230969158.0 2009/01/03, 07:52:41.000, 28361.0,55373.230,9,9, 1230969161.0 2009/01/03, 07:52:44.000, 28364.0,55373.710,9,9, 1230969164.0 2009/01/03, 07:52:47.000, 28367.0,55374.050,9,9, 1230969167.0 2009/01/03, 07:52:50.000, 28370.0,55374.220,9,9, 1230969170.0 2009/01/03, 07:52:53.000, 28373.0,55374.380,9,9, 1230969173.0 2009/01/03, 07:52:56.000, 28376.0,55374.590,9,9, 1230969176.0 2009/01/03, 07:52:59.000, 28379.0,55374.900,9,9, 1230969179.0 2009/01/03, 07:53:02.000, 28382.0,55375.190,9,9, 1230969182.0 2009/01/03, 07:53:05.000, 28385.0,55375.440,9,9, 1230969185.0 2009/01/03, 07:53:08.000, 28388.0,55375.720,9,9, 1230969188.0 2009/01/03, 07:53:11.000, 28391.0,55375.970,9,9, 1230969191.0 2009/01/03, 07:53:14.000, 28394.0,55376.240,9,9, 1230969194.0 2009/01/03, 07:53:17.000, 28397.0,55376.400,9,9, 1230969197.0 2009/01/03, 07:53:20.000, 28400.0,55376.610,9,9, 1230969200.0 2009/01/03, 07:53:23.000, 28403.0,55376.780,9,9, 1230969203.0 2009/01/03, 07:53:26.000, 28406.0,55376.970,9,9, 1230969206.0 2009/01/03, 07:53:29.000, 28409.0,55377.250,9,9, 1230969209.0 2009/01/03, 07:53:32.000, 28412.0,55377.540,9,9, 1230969212.0 2009/01/03, 07:53:35.000, 28415.0,55377.720,9,9, 1230969215.0 2009/01/03, 07:53:38.000, 28418.0,55377.770,9,9, 1230969218.0 2009/01/03, 07:53:41.000, 28421.0,55377.850,9,9, 1230969221.0 2009/01/03, 07:53:44.000, 28424.0,55377.990,9,9, 1230969224.0 2009/01/03, 07:53:47.000, 28427.0,55378.220,9,9, 1230969227.0 2009/01/03, 07:53:50.000, 28430.0,55378.540,9,9, 1230969230.0 2009/01/03, 07:53:53.000, 28433.0,55378.880,9,9, 1230969233.0 2009/01/03, 07:53:56.000, 28436.0,55379.150,9,9, 1230969236.0 2009/01/03, 07:53:59.000, 28439.0,55379.370,9,9, 1230969239.0 2009/01/03, 07:54:02.000, 28442.0,55379.420,9,9, 1230969242.0 2009/01/03, 07:54:05.000, 28445.0,55379.450,9,9, 1230969245.0 2009/01/03, 07:54:08.000, 28448.0,55379.460,9,9, 1230969248.0 2009/01/03, 07:54:11.000, 28451.0,55379.450,9,9, 1230969251.0 2009/01/03, 07:54:14.000, 28454.0,55379.320,9,9, 1230969254.0 2009/01/03, 07:54:17.000, 28457.0,55379.180,9,9, 1230969257.0 2009/01/03, 07:54:20.000, 28460.0,55378.930,9,9, 1230969260.0 2009/01/03, 07:54:23.000, 28463.0,55378.720,9,9, 1230969263.0 2009/01/03, 07:54:26.000, 28466.0,55378.560,9,9, 1230969266.0 2009/01/03, 07:54:29.000, 28469.0,55378.570,9,9, 1230969269.0 2009/01/03, 07:54:32.000, 28472.0,55378.560,9,9, 1230969272.0 2009/01/03, 07:54:35.000, 28475.0,55378.590,9,9, 1230969275.0 2009/01/03, 07:54:38.000, 28478.0,55378.600,9,9, 1230969278.0 2009/01/03, 07:54:41.000, 28481.0,55378.730,9,9, 1230969281.0 2009/01/03, 07:54:44.000, 28484.0,55378.910,9,9, 1230969284.0 2009/01/03, 07:54:47.000, 28487.0,55379.130,9,9, 1230969287.0 2009/01/03, 07:54:50.000, 28490.0,55379.290,9,9, 1230969290.0 2009/01/03, 07:54:53.000, 28493.0,55379.330,9,9, 1230969293.0 2009/01/03, 07:54:56.000, 28496.0,55379.480,9,9, 1230969296.0 2009/01/03, 07:54:59.000, 28499.0,55379.730,9,9, 1230969299.0 2009/01/03, 07:55:02.000, 28502.0,55380.140,9,9, 1230969302.0 2009/01/03, 07:55:05.000, 28505.0,55380.630,9,9, 1230969305.0 2009/01/03, 07:55:08.000, 28508.0,55381.200,9,9, 1230969308.0 2009/01/03, 07:55:11.000, 28511.0,55381.760,9,9, 1230969311.0 2009/01/03, 07:55:14.000, 28514.0,55382.280,9,9, 1230969314.0 2009/01/03, 07:55:17.000, 28517.0,55382.710,9,9, 1230969317.0 2009/01/03, 07:55:20.000, 28520.0,55383.240,9,9, 1230969320.0 2009/01/03, 07:55:23.000, 28523.0,55383.720,9,9, 1230969323.0 2009/01/03, 07:55:26.000, 28526.0,55384.140,9,9, 1230969326.0 2009/01/03, 07:55:29.000, 28529.0,55384.630,9,9, 1230969329.0 2009/01/03, 07:55:32.000, 28532.0,55384.980,9,9, 1230969332.0 2009/01/03, 07:55:35.000, 28535.0,55385.350,9,9, 1230969335.0 2009/01/03, 07:55:38.000, 28538.0,55385.560,9,9, 1230969338.0 2009/01/03, 07:55:41.000, 28541.0,55385.760,9,9, 1230969341.0 2009/01/03, 07:55:44.000, 28544.0,55385.780,9,9, 1230969344.0 2009/01/03, 07:55:47.000, 28547.0,55385.910,9,9, 1230969347.0 2009/01/03, 07:55:50.000, 28550.0,55386.090,9,9, 1230969350.0 2009/01/03, 07:55:53.000, 28553.0,55386.300,9,9, 1230969353.0 2009/01/03, 07:55:56.000, 28556.0,55386.540,9,9, 1230969356.0 2009/01/03, 07:55:59.000, 28559.0,55386.850,9,9, 1230969359.0 2009/01/03, 07:56:02.000, 28562.0,55387.150,9,9, 1230969362.0 2009/01/03, 07:56:05.000, 28565.0,55387.580,9,9, 1230969365.0 2009/01/03, 07:56:08.000, 28568.0,55388.010,9,9, 1230969368.0 2009/01/03, 07:56:11.000, 28571.0,55388.400,9,9, 1230969371.0 2009/01/03, 07:56:14.000, 28574.0,55388.870,9,9, 1230969374.0 2009/01/03, 07:56:17.000, 28577.0,55389.300,9,9, 1230969377.0 2009/01/03, 07:56:20.000, 28580.0,55389.570,9,9, 1230969380.0 2009/01/03, 07:56:23.000, 28583.0,55389.780,9,9, 1230969383.0 2009/01/03, 07:56:26.000, 28586.0,55389.870,9,9, 1230969386.0 2009/01/03, 07:56:29.000, 28589.0,55389.940,9,9, 1230969389.0 2009/01/03, 07:56:32.000, 28592.0,55389.990,9,9, 1230969392.0 2009/01/03, 07:56:35.000, 28595.0,55390.110,9,9, 1230969395.0 2009/01/03, 07:56:38.000, 28598.0,55390.290,9,9, 1230969398.0 2009/01/03, 07:56:41.000, 28601.0,55390.600,9,9, 1230969401.0 2009/01/03, 07:56:44.000, 28604.0,55390.890,9,9, 1230969404.0 2009/01/03, 07:56:47.000, 28607.0,55391.140,9,9, 1230969407.0 2009/01/03, 07:56:50.000, 28610.0,55391.520,9,9, 1230969410.0 2009/01/03, 07:56:53.000, 28613.0,55391.880,9,9, 1230969413.0 2009/01/03, 07:56:56.000, 28616.0,55392.330,9,9, 1230969416.0 2009/01/03, 07:56:59.000, 28619.0,55392.600,9,9, 1230969419.0 2009/01/03, 07:57:02.000, 28622.0,55392.900,9,9, 1230969422.0 2009/01/03, 07:57:05.000, 28625.0,55393.130,9,9, 1230969425.0 2009/01/03, 07:57:08.000, 28628.0,55393.250,9,9, 1230969428.0 2009/01/03, 07:57:11.000, 28631.0,55393.240,9,9, 1230969431.0 2009/01/03, 07:57:14.000, 28634.0,55393.210,9,9, 1230969434.0 2009/01/03, 07:57:17.000, 28637.0,55393.450,9,9, 1230969437.0 2009/01/03, 07:57:20.000, 28640.0,55393.860,9,9, 1230969440.0 2009/01/03, 07:57:23.000, 28643.0,55394.410,9,9, 1230969443.0 2009/01/03, 07:57:26.000, 28646.0,55394.970,9,9, 1230969446.0 2009/01/03, 07:57:29.000, 28649.0,55395.470,9,9, 1230969449.0 2009/01/03, 07:57:32.000, 28652.0,55396.020,9,9, 1230969452.0 2009/01/03, 07:57:35.000, 28655.0,55396.560,9,9, 1230969455.0 2009/01/03, 07:57:38.000, 28658.0,55397.110,9,9, 1230969458.0 2009/01/03, 07:57:41.000, 28661.0,55397.680,9,9, 1230969461.0 2009/01/03, 07:57:44.000, 28664.0,55398.230,9,9, 1230969464.0 2009/01/03, 07:57:47.000, 28667.0,55398.640,9,9, 1230969467.0 2009/01/03, 07:57:50.000, 28670.0,55399.170,9,9, 1230969470.0 2009/01/03, 07:57:53.000, 28673.0,55399.630,9,9, 1230969473.0 2009/01/03, 07:57:56.000, 28676.0,55400.100,9,9, 1230969476.0 2009/01/03, 07:57:59.000, 28679.0,55400.480,9,9, 1230969479.0 2009/01/03, 07:58:02.000, 28682.0,55400.950,9,9, 1230969482.0 2009/01/03, 07:58:05.000, 28685.0,55401.360,9,9, 1230969485.0 2009/01/03, 07:58:08.000, 28688.0,55401.840,9,9, 1230969488.0 2009/01/03, 07:58:11.000, 28691.0,55402.330,9,9, 1230969491.0 2009/01/03, 07:58:14.000, 28694.0,55402.720,9,9, 1230969494.0 2009/01/03, 07:58:17.000, 28697.0,55403.070,9,9, 1230969497.0 2009/01/03, 07:58:20.000, 28700.0,55403.340,9,9, 1230969500.0 2009/01/03, 07:58:23.000, 28703.0,55403.360,9,9, 1230969503.0 2009/01/03, 07:58:26.000, 28706.0,55403.290,9,9, 1230969506.0 2009/01/03, 07:58:29.000, 28709.0,55403.210,9,9, 1230969509.0 2009/01/03, 07:58:32.000, 28712.0,55403.110,9,9, 1230969512.0 2009/01/03, 07:58:35.000, 28715.0,55402.980,9,9, 1230969515.0 2009/01/03, 07:58:38.000, 28718.0,55402.940,9,9, 1230969518.0 2009/01/03, 07:58:41.000, 28721.0,55402.800,9,9, 1230969521.0 2009/01/03, 07:58:44.000, 28724.0,55402.620,9,9, 1230969524.0 2009/01/03, 07:58:47.000, 28727.0,55402.540,9,9, 1230969527.0 2009/01/03, 07:58:50.000, 28730.0,55402.290,9,9, 1230969530.0 2009/01/03, 07:58:53.000, 28733.0,55402.030,9,9, 1230969533.0 2009/01/03, 07:58:56.000, 28736.0,55401.780,9,9, 1230969536.0 2009/01/03, 07:58:59.000, 28739.0,55401.480,9,9, 1230969539.0 2009/01/03, 07:59:02.000, 28742.0,55401.290,9,9, 1230969542.0 2009/01/03, 07:59:05.000, 28745.0,55401.110,9,9, 1230969545.0 2009/01/03, 07:59:08.000, 28748.0,55401.100,9,9, 1230969548.0 2009/01/03, 07:59:11.000, 28751.0,55401.090,9,9, 1230969551.0 2009/01/03, 07:59:14.000, 28754.0,55401.150,9,9, 1230969554.0 2009/01/03, 07:59:17.000, 28757.0,55401.230,9,9, 1230969557.0 2009/01/03, 07:59:20.000, 28760.0,55401.260,9,9, 1230969560.0 2009/01/03, 07:59:23.000, 28763.0,55401.270,9,9, 1230969563.0 2009/01/03, 07:59:26.000, 28766.0,55401.310,9,9, 1230969566.0 2009/01/03, 07:59:29.000, 28769.0,55401.280,9,9, 1230969569.0 2009/01/03, 07:59:32.000, 28772.0,55401.110,9,9, 1230969572.0 2009/01/03, 07:59:35.000, 28775.0,55400.930,9,9, 1230969575.0 2009/01/03, 07:59:38.000, 28778.0,55400.760,9,9, 1230969578.0 2009/01/03, 07:59:41.000, 28781.0,55400.630,9,9, 1230969581.0 2009/01/03, 07:59:44.000, 28784.0,55400.380,9,9, 1230969584.0 2009/01/03, 07:59:47.000, 28787.0,55400.060,9,9, 1230969587.0 2009/01/03, 07:59:50.000, 28790.0,55399.540,9,9, 1230969590.0 2009/01/03, 07:59:53.000, 28793.0,55399.020,9,9, 1230969593.0 2009/01/03, 07:59:56.000, 28796.0,55398.530,9,9, 1230969596.0 2009/01/03, 07:59:59.000, 28799.0,55398.180,9,9, 1230969599.0 2009/01/03, 08:00:02.000, 28802.0,55398.030,9,9, 1230969602.0 2009/01/03, 08:00:05.000, 28805.0,55397.840,9,9, 1230969605.0 2009/01/03, 08:00:08.000, 28808.0,55397.770,9,9, 1230969608.0 2009/01/03, 08:00:11.000, 28811.0,55397.590,9,9, 1230969611.0 2009/01/03, 08:00:14.000, 28814.0,55397.570,9,9, 1230969614.0 2009/01/03, 08:00:17.000, 28817.0,55397.510,9,9, 1230969617.0 2009/01/03, 08:00:20.000, 28820.0,55397.490,9,9, 1230969620.0 2009/01/03, 08:00:23.000, 28823.0,55397.420,9,9, 1230969623.0 2009/01/03, 08:00:26.000, 28826.0,55397.440,9,9, 1230969626.0 2009/01/03, 08:00:29.000, 28829.0,55397.470,9,9, 1230969629.0 2009/01/03, 08:00:32.000, 28832.0,55397.530,9,9, 1230969632.0 2009/01/03, 08:00:35.000, 28835.0,55397.510,9,9, 1230969635.0 2009/01/03, 08:00:38.000, 28838.0,55397.550,9,9, 1230969638.0 2009/01/03, 08:00:41.000, 28841.0,55397.630,9,9, 1230969641.0 2009/01/03, 08:00:44.000, 28844.0,55397.690,9,9, 1230969644.0 2009/01/03, 08:00:47.000, 28847.0,55397.930,9,9, 1230969647.0 2009/01/03, 08:00:50.000, 28850.0,55397.990,9,9, 1230969650.0 2009/01/03, 08:00:53.000, 28853.0,55398.070,9,9, 1230969653.0 2009/01/03, 08:00:56.000, 28856.0,55398.030,9,9, 1230969656.0 2009/01/03, 08:00:59.000, 28859.0,55398.090,9,9, 1230969659.0 2009/01/03, 08:01:02.000, 28862.0,55398.070,9,9, 1230969662.0 2009/01/03, 08:01:05.000, 28865.0,55397.880,9,9, 1230969665.0 2009/01/03, 08:01:08.000, 28868.0,55397.690,9,9, 1230969668.0 2009/01/03, 08:01:11.000, 28871.0,55397.420,9,9, 1230969671.0 2009/01/03, 08:01:14.000, 28874.0,55397.100,9,9, 1230969674.0 2009/01/03, 08:01:17.000, 28877.0,55396.810,9,9, 1230969677.0 2009/01/03, 08:01:20.000, 28880.0,55396.500,9,9, 1230969680.0 2009/01/03, 08:01:23.000, 28883.0,55396.260,9,9, 1230969683.0 2009/01/03, 08:01:26.000, 28886.0,55396.020,9,9, 1230969686.0 2009/01/03, 08:01:29.000, 28889.0,55395.660,9,9, 1230969689.0 2009/01/03, 08:01:32.000, 28892.0,55395.360,9,9, 1230969692.0 2009/01/03, 08:01:35.000, 28895.0,55395.050,9,9, 1230969695.0 2009/01/03, 08:01:38.000, 28898.0,55394.780,9,9, 1230969698.0 2009/01/03, 08:01:41.000, 28901.0,55394.600,9,9, 1230969701.0 2009/01/03, 08:01:44.000, 28904.0,55394.560,9,9, 1230969704.0 2009/01/03, 08:01:47.000, 28907.0,55394.540,9,9, 1230969707.0 2009/01/03, 08:01:50.000, 28910.0,55394.510,9,9, 1230969710.0 2009/01/03, 08:01:53.000, 28913.0,55394.560,9,9, 1230969713.0 2009/01/03, 08:01:56.000, 28916.0,55394.640,9,9, 1230969716.0 2009/01/03, 08:01:59.000, 28919.0,55394.500,9,9, 1230969719.0 2009/01/03, 08:02:02.000, 28922.0,55394.360,9,9, 1230969722.0 2009/01/03, 08:02:05.000, 28925.0,55394.120,9,9, 1230969725.0 2009/01/03, 08:02:08.000, 28928.0,55393.990,9,9, 1230969728.0 2009/01/03, 08:02:11.000, 28931.0,55393.970,9,9, 1230969731.0 2009/01/03, 08:02:14.000, 28934.0,55394.030,9,9, 1230969734.0 2009/01/03, 08:02:17.000, 28937.0,55393.950,9,9, 1230969737.0 2009/01/03, 08:02:20.000, 28940.0,55394.010,9,9, 1230969740.0 2009/01/03, 08:02:23.000, 28943.0,55393.890,9,9, 1230969743.0 2009/01/03, 08:02:26.000, 28946.0,55393.780,9,9, 1230969746.0 2009/01/03, 08:02:29.000, 28949.0,55393.650,9,9, 1230969749.0 2009/01/03, 08:02:32.000, 28952.0,55393.580,9,9, 1230969752.0 2009/01/03, 08:02:35.000, 28955.0,55393.660,9,9, 1230969755.0 2009/01/03, 08:02:38.000, 28958.0,55393.770,9,9, 1230969758.0 2009/01/03, 08:02:41.000, 28961.0,55393.620,9,9, 1230969761.0 2009/01/03, 08:02:44.000, 28964.0,55393.620,9,9, 1230969764.0 2009/01/03, 08:02:47.000, 28967.0,55393.360,9,9, 1230969767.0 2009/01/03, 08:02:50.000, 28970.0,55393.180,9,9, 1230969770.0 2009/01/03, 08:02:53.000, 28973.0,55393.000,9,9, 1230969773.0 2009/01/03, 08:02:56.000, 28976.0,55392.710,9,9, 1230969776.0 2009/01/03, 08:02:59.000, 28979.0,55392.510,9,9, 1230969779.0 2009/01/03, 08:03:02.000, 28982.0,55392.250,9,9, 1230969782.0 2009/01/03, 08:03:05.000, 28985.0,55392.020,9,9, 1230969785.0 2009/01/03, 08:03:08.000, 28988.0,55391.600,9,9, 1230969788.0 2009/01/03, 08:03:11.000, 28991.0,55391.220,9,9, 1230969791.0 2009/01/03, 08:03:14.000, 28994.0,55390.770,9,9, 1230969794.0 2009/01/03, 08:03:17.000, 28997.0,55390.410,9,9, 1230969797.0 2009/01/03, 08:03:20.000, 29000.0,55390.020,9,9, 1230969800.0 2009/01/03, 08:03:23.000, 29003.0,55389.700,9,9, 1230969803.0 2009/01/03, 08:03:26.000, 29006.0,55389.420,9,9, 1230969806.0 2009/01/03, 08:03:29.000, 29009.0,55389.110,9,9, 1230969809.0 2009/01/03, 08:03:32.000, 29012.0,55388.740,9,9, 1230969812.0 2009/01/03, 08:03:35.000, 29015.0,55388.290,9,9, 1230969815.0 2009/01/03, 08:03:38.000, 29018.0,55387.830,9,9, 1230969818.0 2009/01/03, 08:03:41.000, 29021.0,55387.250,9,9, 1230969821.0 2009/01/03, 08:03:44.000, 29024.0,55386.560,9,9, 1230969824.0 2009/01/03, 08:03:47.000, 29027.0,55385.880,9,9, 1230969827.0 2009/01/03, 08:03:50.000, 29030.0,55385.070,9,9, 1230969830.0 2009/01/03, 08:03:53.000, 29033.0,55384.340,9,9, 1230969833.0 2009/01/03, 08:03:56.000, 29036.0,55383.600,9,9, 1230969836.0 2009/01/03, 08:03:59.000, 29039.0,55382.920,9,9, 1230969839.0 2009/01/03, 08:04:02.000, 29042.0,55382.230,9,9, 1230969842.0 2009/01/03, 08:04:05.000, 29045.0,55381.630,9,9, 1230969845.0 2009/01/03, 08:04:08.000, 29048.0,55381.180,9,9, 1230969848.0 2009/01/03, 08:04:11.000, 29051.0,55380.780,9,9, 1230969851.0 2009/01/03, 08:04:14.000, 29054.0,55380.350,9,9, 1230969854.0 2009/01/03, 08:04:17.000, 29057.0,55380.010,9,9, 1230969857.0 2009/01/03, 08:04:20.000, 29060.0,55379.700,9,9, 1230969860.0 2009/01/03, 08:04:23.000, 29063.0,55379.330,9,9, 1230969863.0 2009/01/03, 08:04:26.000, 29066.0,55378.920,9,9, 1230969866.0 2009/01/03, 08:04:29.000, 29069.0,55378.570,9,9, 1230969869.0 2009/01/03, 08:04:32.000, 29072.0,55378.170,9,9, 1230969872.0 2009/01/03, 08:04:35.000, 29075.0,55377.910,9,9, 1230969875.0 2009/01/03, 08:04:38.000, 29078.0,55377.530,9,9, 1230969878.0 2009/01/03, 08:04:41.000, 29081.0,55377.190,9,9, 1230969881.0 2009/01/03, 08:04:44.000, 29084.0,55376.820,9,9, 1230969884.0 2009/01/03, 08:04:47.000, 29087.0,55376.590,9,9, 1230969887.0 2009/01/03, 08:04:50.000, 29090.0,55376.300,9,9, 1230969890.0 2009/01/03, 08:04:53.000, 29093.0,55376.030,9,9, 1230969893.0 2009/01/03, 08:04:56.000, 29096.0,55375.630,9,9, 1230969896.0 2009/01/03, 08:04:59.000, 29099.0,55375.250,9,9, 1230969899.0 2009/01/03, 08:05:02.000, 29102.0,55374.970,9,9, 1230969902.0 2009/01/03, 08:05:05.000, 29105.0,55374.700,9,9, 1230969905.0 2009/01/03, 08:05:08.000, 29108.0,55374.340,9,9, 1230969908.0 2009/01/03, 08:05:11.000, 29111.0,55374.090,9,9, 1230969911.0 2009/01/03, 08:05:14.000, 29114.0,55373.800,9,9, 1230969914.0 2009/01/03, 08:05:17.000, 29117.0,55373.710,9,9, 1230969917.0 2009/01/03, 08:05:20.000, 29120.0,55373.700,9,9, 1230969920.0 2009/01/03, 08:05:23.000, 29123.0,55373.740,9,9, 1230969923.0 2009/01/03, 08:05:26.000, 29126.0,55373.800,9,9, 1230969926.0 2009/01/03, 08:05:29.000, 29129.0,55373.820,9,9, 1230969929.0 2009/01/03, 08:05:32.000, 29132.0,55373.990,9,9, 1230969932.0 2009/01/03, 08:05:35.000, 29135.0,55374.070,9,9, 1230969935.0 2009/01/03, 08:05:38.000, 29138.0,55374.140,9,9, 1230969938.0 2009/01/03, 08:05:41.000, 29141.0,55374.360,9,9, 1230969941.0 2009/01/03, 08:05:44.000, 29144.0,55374.730,9,9, 1230969944.0 2009/01/03, 08:05:47.000, 29147.0,55375.290,9,9, 1230969947.0 2009/01/03, 08:05:50.000, 29150.0,55375.890,9,9, 1230969950.0 2009/01/03, 08:05:53.000, 29153.0,55376.680,9,9, 1230969953.0 2009/01/03, 08:05:56.000, 29156.0,55377.440,9,9, 1230969956.0 2009/01/03, 08:05:59.000, 29159.0,55378.190,9,9, 1230969959.0 2009/01/03, 08:06:02.000, 29162.0,55379.060,9,9, 1230969962.0 2009/01/03, 08:06:05.000, 29165.0,55380.030,9,9, 1230969965.0 2009/01/03, 08:06:08.000, 29168.0,55381.010,9,9, 1230969968.0 2009/01/03, 08:06:11.000, 29171.0,55382.020,9,9, 1230969971.0 2009/01/03, 08:06:14.000, 29174.0,55382.940,9,9, 1230969974.0 2009/01/03, 08:06:17.000, 29177.0,55383.720,9,9, 1230969977.0 2009/01/03, 08:06:20.000, 29180.0,55384.520,9,9, 1230969980.0 2009/01/03, 08:06:23.000, 29183.0,55385.350,9,9, 1230969983.0 2009/01/03, 08:06:26.000, 29186.0,55386.170,9,9, 1230969986.0 2009/01/03, 08:06:29.000, 29189.0,55387.120,9,9, 1230969989.0 2009/01/03, 08:06:32.000, 29192.0,55388.060,9,9, 1230969992.0 2009/01/03, 08:06:35.000, 29195.0,55389.100,9,9, 1230969995.0 2009/01/03, 08:06:38.000, 29198.0,55390.230,9,9, 1230969998.0 2009/01/03, 08:06:41.000, 29201.0,55391.340,9,9, 1230970001.0 2009/01/03, 08:06:44.000, 29204.0,55392.450,9,9, 1230970004.0 2009/01/03, 08:06:47.000, 29207.0,55393.500,9,9, 1230970007.0 2009/01/03, 08:06:50.000, 29210.0,55394.390,9,9, 1230970010.0 2009/01/03, 08:06:53.000, 29213.0,55395.250,9,9, 1230970013.0 2009/01/03, 08:06:56.000, 29216.0,55396.140,9,9, 1230970016.0 2009/01/03, 08:06:59.000, 29219.0,55397.120,9,9, 1230970019.0 2009/01/03, 08:07:02.000, 29222.0,55398.240,9,9, 1230970022.0 2009/01/03, 08:07:05.000, 29225.0,55399.440,9,9, 1230970025.0 2009/01/03, 08:07:08.000, 29228.0,55400.660,9,9, 1230970028.0 2009/01/03, 08:07:11.000, 29231.0,55401.710,9,9, 1230970031.0 2009/01/03, 08:07:14.000, 29234.0,55402.800,9,9, 1230970034.0 2009/01/03, 08:07:17.000, 29237.0,55403.730,9,9, 1230970037.0 2009/01/03, 08:07:20.000, 29240.0,55404.410,9,9, 1230970040.0 2009/01/03, 08:07:23.000, 29243.0,55404.990,9,9, 1230970043.0 2009/01/03, 08:07:26.000, 29246.0,55405.480,9,9, 1230970046.0 2009/01/03, 08:07:29.000, 29249.0,55405.880,9,9, 1230970049.0 2009/01/03, 08:07:32.000, 29252.0,55406.310,9,9, 1230970052.0 2009/01/03, 08:07:35.000, 29255.0,55406.800,9,9, 1230970055.0 2009/01/03, 08:07:38.000, 29258.0,55407.460,9,9, 1230970058.0 2009/01/03, 08:07:41.000, 29261.0,55408.120,9,9, 1230970061.0 2009/01/03, 08:07:44.000, 29264.0,55408.640,9,9, 1230970064.0 2009/01/03, 08:07:47.000, 29267.0,55409.130,9,9, 1230970067.0 2009/01/03, 08:07:50.000, 29270.0,55409.780,9,9, 1230970070.0 2009/01/03, 08:07:53.000, 29273.0,55410.320,9,9, 1230970073.0 2009/01/03, 08:07:56.000, 29276.0,55410.780,9,9, 1230970076.0 2009/01/03, 08:07:59.000, 29279.0,55411.000,9,9, 1230970079.0 2009/01/03, 08:08:02.000, 29282.0,55411.190,9,9, 1230970082.0 2009/01/03, 08:08:05.000, 29285.0,55411.410,9,9, 1230970085.0 2009/01/03, 08:08:08.000, 29288.0,55411.480,9,9, 1230970088.0 2009/01/03, 08:08:11.000, 29291.0,55411.560,9,9, 1230970091.0 2009/01/03, 08:08:14.000, 29294.0,55411.420,9,9, 1230970094.0 2009/01/03, 08:08:17.000, 29297.0,55411.320,9,9, 1230970097.0 2009/01/03, 08:08:20.000, 29300.0,55411.150,9,9, 1230970100.0 2009/01/03, 08:08:23.000, 29303.0,55411.020,9,9, 1230970103.0 2009/01/03, 08:08:26.000, 29306.0,55410.980,9,9, 1230970106.0 2009/01/03, 08:08:29.000, 29309.0,55410.880,9,9, 1230970109.0 2009/01/03, 08:08:32.000, 29312.0,55410.890,9,9, 1230970112.0 2009/01/03, 08:08:35.000, 29315.0,55410.860,9,9, 1230970115.0 2009/01/03, 08:08:38.000, 29318.0,55410.710,9,9, 1230970118.0 2009/01/03, 08:08:41.000, 29321.0,55410.690,9,9, 1230970121.0 2009/01/03, 08:08:44.000, 29324.0,55410.830,9,9, 1230970124.0 2009/01/03, 08:08:47.000, 29327.0,55410.990,9,9, 1230970127.0 2009/01/03, 08:08:50.000, 29330.0,55411.200,9,9, 1230970130.0 2009/01/03, 08:08:53.000, 29333.0,55411.200,9,9, 1230970133.0 2009/01/03, 08:08:56.000, 29336.0,55411.430,9,9, 1230970136.0 2009/01/03, 08:08:59.000, 29339.0,55411.750,9,9, 1230970139.0 2009/01/03, 08:09:02.000, 29342.0,55412.200,9,9, 1230970142.0 2009/01/03, 08:09:05.000, 29345.0,55412.610,9,9, 1230970145.0 2009/01/03, 08:09:08.000, 29348.0,55413.170,9,9, 1230970148.0 2009/01/03, 08:09:11.000, 29351.0,55413.580,9,9, 1230970151.0 2009/01/03, 08:09:14.000, 29354.0,55413.900,9,9, 1230970154.0 2009/01/03, 08:09:17.000, 29357.0,55414.250,9,9, 1230970157.0 2009/01/03, 08:09:20.000, 29360.0,55414.580,9,9, 1230970160.0 2009/01/03, 08:09:23.000, 29363.0,55414.930,9,9, 1230970163.0 2009/01/03, 08:09:26.000, 29366.0,55415.310,9,9, 1230970166.0 2009/01/03, 08:09:29.000, 29369.0,55415.600,9,9, 1230970169.0 2009/01/03, 08:09:32.000, 29372.0,55416.050,9,9, 1230970172.0 2009/01/03, 08:09:35.000, 29375.0,55416.350,9,9, 1230970175.0 2009/01/03, 08:09:38.000, 29378.0,55416.720,9,9, 1230970178.0 2009/01/03, 08:09:41.000, 29381.0,55417.060,9,9, 1230970181.0 2009/01/03, 08:09:44.000, 29384.0,55417.340,9,9, 1230970184.0 2009/01/03, 08:09:47.000, 29387.0,55417.700,9,9, 1230970187.0 2009/01/03, 08:09:50.000, 29390.0,55418.260,9,9, 1230970190.0 2009/01/03, 08:09:53.000, 29393.0,55418.890,9,9, 1230970193.0 2009/01/03, 08:09:56.000, 29396.0,55419.600,9,9, 1230970196.0 2009/01/03, 08:09:59.000, 29399.0,55420.200,9,9, 1230970199.0 2009/01/03, 08:10:02.000, 29402.0,55420.950,9,9, 1230970202.0 2009/01/03, 08:10:05.000, 29405.0,55421.580,9,9, 1230970205.0 2009/01/03, 08:10:08.000, 29408.0,55422.240,9,9, 1230970208.0 2009/01/03, 08:10:11.000, 29411.0,55423.000,9,9, 1230970211.0 2009/01/03, 08:10:14.000, 29414.0,55423.660,9,9, 1230970214.0 2009/01/03, 08:10:17.000, 29417.0,55424.310,9,9, 1230970217.0 2009/01/03, 08:10:20.000, 29420.0,55424.890,9,9, 1230970220.0 2009/01/03, 08:10:23.000, 29423.0,55425.510,9,9, 1230970223.0 2009/01/03, 08:10:26.000, 29426.0,55426.130,9,9, 1230970226.0 2009/01/03, 08:10:29.000, 29429.0,55426.800,9,9, 1230970229.0 2009/01/03, 08:10:32.000, 29432.0,55427.550,9,9, 1230970232.0 2009/01/03, 08:10:35.000, 29435.0,55428.220,9,9, 1230970235.0 2009/01/03, 08:10:38.000, 29438.0,55428.930,9,9, 1230970238.0 2009/01/03, 08:10:41.000, 29441.0,55429.730,9,9, 1230970241.0 2009/01/03, 08:10:44.000, 29444.0,55430.520,9,9, 1230970244.0 2009/01/03, 08:10:47.000, 29447.0,55431.300,9,9, 1230970247.0 2009/01/03, 08:10:50.000, 29450.0,55432.070,9,9, 1230970250.0 2009/01/03, 08:10:53.000, 29453.0,55432.750,9,9, 1230970253.0 2009/01/03, 08:10:56.000, 29456.0,55433.490,9,9, 1230970256.0 2009/01/03, 08:10:59.000, 29459.0,55434.290,9,9, 1230970259.0 2009/01/03, 08:11:02.000, 29462.0,55435.150,9,9, 1230970262.0 2009/01/03, 08:11:05.000, 29465.0,55436.130,9,9, 1230970265.0 2009/01/03, 08:11:08.000, 29468.0,55437.050,9,9, 1230970268.0 2009/01/03, 08:11:11.000, 29471.0,55437.990,9,9, 1230970271.0 2009/01/03, 08:11:14.000, 29474.0,55439.070,9,9, 1230970274.0 2009/01/03, 08:11:17.000, 29477.0,55439.850,9,9, 1230970277.0 2009/01/03, 08:11:20.000, 29480.0,55440.710,9,9, 1230970280.0 2009/01/03, 08:11:23.000, 29483.0,55441.360,9,9, 1230970283.0 2009/01/03, 08:11:26.000, 29486.0,55441.830,9,9, 1230970286.0 2009/01/03, 08:11:29.000, 29489.0,55442.260,9,9, 1230970289.0 2009/01/03, 08:11:32.000, 29492.0,55442.620,9,9, 1230970292.0 2009/01/03, 08:11:35.000, 29495.0,55442.940,9,9, 1230970295.0 2009/01/03, 08:11:38.000, 29498.0,55443.280,9,9, 1230970298.0 2009/01/03, 08:11:41.000, 29501.0,55443.720,9,9, 1230970301.0 2009/01/03, 08:11:44.000, 29504.0,55444.240,9,9, 1230970304.0 2009/01/03, 08:11:47.000, 29507.0,55444.800,9,9, 1230970307.0 2009/01/03, 08:11:50.000, 29510.0,55445.300,9,9, 1230970310.0 2009/01/03, 08:11:53.000, 29513.0,55445.640,9,9, 1230970313.0 2009/01/03, 08:11:56.000, 29516.0,55445.850,9,9, 1230970316.0 2009/01/03, 08:11:59.000, 29519.0,55445.900,9,9, 1230970319.0 2009/01/03, 08:12:02.000, 29522.0,55445.790,9,9, 1230970322.0 2009/01/03, 08:12:05.000, 29525.0,55445.600,9,9, 1230970325.0 2009/01/03, 08:12:08.000, 29528.0,55445.230,9,9, 1230970328.0 2009/01/03, 08:12:11.000, 29531.0,55444.730,9,9, 1230970331.0 2009/01/03, 08:12:14.000, 29534.0,55444.210,9,9, 1230970334.0 2009/01/03, 08:12:17.000, 29537.0,55443.720,9,9, 1230970337.0 2009/01/03, 08:12:20.000, 29540.0,55443.230,9,9, 1230970340.0 2009/01/03, 08:12:23.000, 29543.0,55442.740,9,9, 1230970343.0 2009/01/03, 08:12:26.000, 29546.0,55442.260,9,9, 1230970346.0 2009/01/03, 08:12:29.000, 29549.0,55441.840,9,9, 1230970349.0 2009/01/03, 08:12:32.000, 29552.0,55441.300,9,9, 1230970352.0 2009/01/03, 08:12:35.000, 29555.0,55440.760,9,9, 1230970355.0 2009/01/03, 08:12:38.000, 29558.0,55440.230,9,9, 1230970358.0 2009/01/03, 08:12:41.000, 29561.0,55439.760,9,9, 1230970361.0 2009/01/03, 08:12:44.000, 29564.0,55439.220,9,9, 1230970364.0 2009/01/03, 08:12:47.000, 29567.0,55438.680,9,9, 1230970367.0 2009/01/03, 08:12:50.000, 29570.0,55438.030,9,9, 1230970370.0 2009/01/03, 08:12:53.000, 29573.0,55437.570,9,9, 1230970373.0 2009/01/03, 08:12:56.000, 29576.0,55437.070,9,9, 1230970376.0 2009/01/03, 08:12:59.000, 29579.0,55436.490,9,9, 1230970379.0 2009/01/03, 08:13:02.000, 29582.0,55435.990,9,9, 1230970382.0 2009/01/03, 08:13:05.000, 29585.0,55435.460,9,9, 1230970385.0 2009/01/03, 08:13:08.000, 29588.0,55434.920,9,9, 1230970388.0 2009/01/03, 08:13:11.000, 29591.0,55434.490,9,9, 1230970391.0 2009/01/03, 08:13:14.000, 29594.0,55434.150,9,9, 1230970394.0 2009/01/03, 08:13:17.000, 29597.0,55433.720,9,9, 1230970397.0 2009/01/03, 08:13:20.000, 29600.0,55433.300,9,9, 1230970400.0 2009/01/03, 08:13:23.000, 29603.0,55432.850,9,9, 1230970403.0 2009/01/03, 08:13:26.000, 29606.0,55432.490,9,9, 1230970406.0 2009/01/03, 08:13:29.000, 29609.0,55431.960,9,9, 1230970409.0 2009/01/03, 08:13:32.000, 29612.0,55431.470,9,9, 1230970412.0 2009/01/03, 08:13:35.000, 29615.0,55431.010,9,9, 1230970415.0 2009/01/03, 08:13:38.000, 29618.0,55430.690,9,9, 1230970418.0 2009/01/03, 08:13:41.000, 29621.0,55430.400,9,9, 1230970421.0 2009/01/03, 08:13:44.000, 29624.0,55430.210,9,9, 1230970424.0 2009/01/03, 08:13:47.000, 29627.0,55430.020,9,9, 1230970427.0 2009/01/03, 08:13:50.000, 29630.0,55429.850,9,9, 1230970430.0 2009/01/03, 08:13:53.000, 29633.0,55429.890,9,9, 1230970433.0 2009/01/03, 08:13:56.000, 29636.0,55429.990,9,9, 1230970436.0 2009/01/03, 08:13:59.000, 29639.0,55430.220,9,9, 1230970439.0 2009/01/03, 08:14:02.000, 29642.0,55430.590,9,9, 1230970442.0 2009/01/03, 08:14:05.000, 29645.0,55431.090,9,9, 1230970445.0 2009/01/03, 08:14:08.000, 29648.0,55431.540,9,9, 1230970448.0 2009/01/03, 08:14:11.000, 29651.0,55432.030,9,9, 1230970451.0 2009/01/03, 08:14:14.000, 29654.0,55432.370,9,9, 1230970454.0 2009/01/03, 08:14:17.000, 29657.0,55432.530,9,9, 1230970457.0 2009/01/03, 08:14:20.000, 29660.0,55432.550,9,9, 1230970460.0 2009/01/03, 08:14:23.000, 29663.0,55432.550,9,9, 1230970463.0 2009/01/03, 08:14:26.000, 29666.0,55432.450,9,9, 1230970466.0 2009/01/03, 08:14:29.000, 29669.0,55432.220,9,9, 1230970469.0 2009/01/03, 08:14:32.000, 29672.0,55431.830,9,9, 1230970472.0 2009/01/03, 08:14:35.000, 29675.0,55431.410,9,9, 1230970475.0 2009/01/03, 08:14:38.000, 29678.0,55430.950,9,9, 1230970478.0 2009/01/03, 08:14:41.000, 29681.0,55430.440,9,9, 1230970481.0 2009/01/03, 08:14:44.000, 29684.0,55429.800,9,9, 1230970484.0 2009/01/03, 08:14:47.000, 29687.0,55429.060,9,9, 1230970487.0 2009/01/03, 08:14:50.000, 29690.0,55428.270,9,9, 1230970490.0 2009/01/03, 08:14:53.000, 29693.0,55427.450,9,9, 1230970493.0 2009/01/03, 08:14:56.000, 29696.0,55426.490,9,9, 1230970496.0 2009/01/03, 08:14:59.000, 29699.0,55425.470,9,9, 1230970499.0 2009/01/03, 08:15:02.000, 29702.0,55424.500,9,9, 1230970502.0 2009/01/03, 08:15:05.000, 29705.0,55423.480,9,9, 1230970505.0 2009/01/03, 08:15:08.000, 29708.0,55422.530,9,9, 1230970508.0 2009/01/03, 08:15:11.000, 29711.0,55421.540,9,9, 1230970511.0 2009/01/03, 08:15:14.000, 29714.0,55420.600,9,9, 1230970514.0 2009/01/03, 08:15:17.000, 29717.0,55419.660,9,9, 1230970517.0 2009/01/03, 08:15:20.000, 29720.0,55418.720,9,9, 1230970520.0 2009/01/03, 08:15:23.000, 29723.0,55417.860,9,9, 1230970523.0 2009/01/03, 08:15:26.000, 29726.0,55417.080,9,9, 1230970526.0 2009/01/03, 08:15:29.000, 29729.0,55416.260,9,9, 1230970529.0 2009/01/03, 08:15:32.000, 29732.0,55415.530,9,9, 1230970532.0 2009/01/03, 08:15:35.000, 29735.0,55414.780,9,9, 1230970535.0 2009/01/03, 08:15:38.000, 29738.0,55414.110,9,9, 1230970538.0 2009/01/03, 08:15:41.000, 29741.0,55413.420,9,9, 1230970541.0 2009/01/03, 08:15:44.000, 29744.0,55413.020,9,9, 1230970544.0 2009/01/03, 08:15:47.000, 29747.0,55412.930,9,9, 1230970547.0 2009/01/03, 08:15:50.000, 29750.0,55412.780,9,9, 1230970550.0 2009/01/03, 08:15:53.000, 29753.0,55412.660,9,9, 1230970553.0 2009/01/03, 08:15:56.000, 29756.0,55412.430,9,9, 1230970556.0 2009/01/03, 08:15:59.000, 29759.0,55412.140,9,9, 1230970559.0 2009/01/03, 08:16:02.000, 29762.0,55411.800,9,9, 1230970562.0 2009/01/03, 08:16:05.000, 29765.0,55411.420,9,9, 1230970565.0 2009/01/03, 08:16:08.000, 29768.0,55410.900,9,9, 1230970568.0 2009/01/03, 08:16:11.000, 29771.0,55410.400,9,9, 1230970571.0 2009/01/03, 08:16:14.000, 29774.0,55409.900,9,9, 1230970574.0 2009/01/03, 08:16:17.000, 29777.0,55409.490,9,9, 1230970577.0 2009/01/03, 08:16:20.000, 29780.0,55409.000,9,9, 1230970580.0 2009/01/03, 08:16:23.000, 29783.0,55408.760,9,9, 1230970583.0 2009/01/03, 08:16:26.000, 29786.0,55408.480,9,9, 1230970586.0 2009/01/03, 08:16:29.000, 29789.0,55408.420,9,9, 1230970589.0 2009/01/03, 08:16:32.000, 29792.0,55408.410,9,9, 1230970592.0 2009/01/03, 08:16:35.000, 29795.0,55408.480,9,9, 1230970595.0 2009/01/03, 08:16:38.000, 29798.0,55408.590,9,9, 1230970598.0 2009/01/03, 08:16:41.000, 29801.0,55408.680,9,9, 1230970601.0 2009/01/03, 08:16:44.000, 29804.0,55408.760,9,9, 1230970604.0 2009/01/03, 08:16:47.000, 29807.0,55408.960,9,9, 1230970607.0 2009/01/03, 08:16:50.000, 29810.0,55409.060,9,9, 1230970610.0 2009/01/03, 08:16:53.000, 29813.0,55409.140,9,9, 1230970613.0 2009/01/03, 08:16:56.000, 29816.0,55409.210,9,9, 1230970616.0 2009/01/03, 08:16:59.000, 29819.0,55409.400,9,9, 1230970619.0 2009/01/03, 08:17:02.000, 29822.0,55409.660,9,9, 1230970622.0 2009/01/03, 08:17:05.000, 29825.0,55409.850,9,9, 1230970625.0 2009/01/03, 08:17:08.000, 29828.0,55410.010,9,9, 1230970628.0 2009/01/03, 08:17:11.000, 29831.0,55410.480,9,9, 1230970631.0 2009/01/03, 08:17:14.000, 29834.0,55411.150,9,9, 1230970634.0 2009/01/03, 08:17:17.000, 29837.0,55411.710,9,9, 1230970637.0 2009/01/03, 08:17:20.000, 29840.0,55412.390,9,9, 1230970640.0 2009/01/03, 08:17:23.000, 29843.0,55412.960,9,9, 1230970643.0 2009/01/03, 08:17:26.000, 29846.0,55413.650,9,9, 1230970646.0 2009/01/03, 08:17:29.000, 29849.0,55414.440,9,9, 1230970649.0 2009/01/03, 08:17:32.000, 29852.0,55415.230,9,9, 1230970652.0 2009/01/03, 08:17:35.000, 29855.0,55415.910,9,9, 1230970655.0 2009/01/03, 08:17:38.000, 29858.0,55416.580,9,9, 1230970658.0 2009/01/03, 08:17:41.000, 29861.0,55417.080,9,9, 1230970661.0 2009/01/03, 08:17:44.000, 29864.0,55417.410,9,9, 1230970664.0 2009/01/03, 08:17:47.000, 29867.0,55417.650,9,9, 1230970667.0 2009/01/03, 08:17:50.000, 29870.0,55417.990,9,9, 1230970670.0 2009/01/03, 08:17:53.000, 29873.0,55418.460,9,9, 1230970673.0 2009/01/03, 08:17:56.000, 29876.0,55418.900,9,9, 1230970676.0 2009/01/03, 08:17:59.000, 29879.0,55419.270,9,9, 1230970679.0 2009/01/03, 08:18:02.000, 29882.0,55419.580,9,9, 1230970682.0 2009/01/03, 08:18:05.000, 29885.0,55419.960,9,9, 1230970685.0 2009/01/03, 08:18:08.000, 29888.0,55420.140,9,9, 1230970688.0 2009/01/03, 08:18:11.000, 29891.0,55420.130,9,9, 1230970691.0 2009/01/03, 08:18:14.000, 29894.0,55419.990,9,9, 1230970694.0 2009/01/03, 08:18:17.000, 29897.0,55419.930,9,9, 1230970697.0 2009/01/03, 08:18:20.000, 29900.0,55419.900,9,9, 1230970700.0 2009/01/03, 08:18:23.000, 29903.0,55420.000,9,9, 1230970703.0 2009/01/03, 08:18:26.000, 29906.0,55420.040,9,9, 1230970706.0 2009/01/03, 08:18:29.000, 29909.0,55420.170,9,9, 1230970709.0 2009/01/03, 08:18:32.000, 29912.0,55420.410,9,9, 1230970712.0 2009/01/03, 08:18:35.000, 29915.0,55420.730,9,9, 1230970715.0 2009/01/03, 08:18:38.000, 29918.0,55420.930,9,9, 1230970718.0 2009/01/03, 08:18:41.000, 29921.0,55421.090,9,9, 1230970721.0 2009/01/03, 08:18:44.000, 29924.0,55421.240,9,9, 1230970724.0 2009/01/03, 08:18:47.000, 29927.0,55421.380,9,9, 1230970727.0 2009/01/03, 08:18:50.000, 29930.0,55421.640,9,9, 1230970730.0 2009/01/03, 08:18:53.000, 29933.0,55421.930,9,9, 1230970733.0 2009/01/03, 08:18:56.000, 29936.0,55422.290,9,9, 1230970736.0 2009/01/03, 08:18:59.000, 29939.0,55422.680,9,9, 1230970739.0 2009/01/03, 08:19:02.000, 29942.0,55423.020,9,9, 1230970742.0 2009/01/03, 08:19:05.000, 29945.0,55423.300,9,9, 1230970745.0 2009/01/03, 08:19:08.000, 29948.0,55423.440,9,9, 1230970748.0 2009/01/03, 08:19:11.000, 29951.0,55423.560,9,9, 1230970751.0 2009/01/03, 08:19:14.000, 29954.0,55423.730,9,9, 1230970754.0 2009/01/03, 08:19:17.000, 29957.0,55424.040,9,9, 1230970757.0 2009/01/03, 08:19:20.000, 29960.0,55424.480,9,9, 1230970760.0 2009/01/03, 08:19:23.000, 29963.0,55424.840,9,9, 1230970763.0 2009/01/03, 08:19:26.000, 29966.0,55425.070,9,9, 1230970766.0 2009/01/03, 08:19:29.000, 29969.0,55425.180,9,9, 1230970769.0 2009/01/03, 08:19:32.000, 29972.0,55425.300,9,9, 1230970772.0 2009/01/03, 08:19:35.000, 29975.0,55425.510,9,9, 1230970775.0 2009/01/03, 08:19:38.000, 29978.0,55425.710,9,9, 1230970778.0 2009/01/03, 08:19:41.000, 29981.0,55426.060,9,9, 1230970781.0 2009/01/03, 08:19:44.000, 29984.0,55426.230,9,9, 1230970784.0 2009/01/03, 08:19:47.000, 29987.0,55426.370,9,9, 1230970787.0 2009/01/03, 08:19:50.000, 29990.0,55426.360,9,9, 1230970790.0 2009/01/03, 08:19:53.000, 29993.0,55426.270,9,9, 1230970793.0 2009/01/03, 08:19:56.000, 29996.0,55426.150,9,9, 1230970796.0 2009/01/03, 08:19:59.000, 29999.0,55426.050,9,9, 1230970799.0 2009/01/03, 08:20:02.000, 30002.0,55426.060,9,9, 1230970802.0 2009/01/03, 08:20:05.000, 30005.0,55426.150,9,9, 1230970805.0 2009/01/03, 08:20:08.000, 30008.0,55426.240,9,9, 1230970808.0 2009/01/03, 08:20:11.000, 30011.0,55426.210,9,9, 1230970811.0 2009/01/03, 08:20:14.000, 30014.0,55426.290,9,9, 1230970814.0 2009/01/03, 08:20:17.000, 30017.0,55426.260,9,9, 1230970817.0 2009/01/03, 08:20:20.000, 30020.0,55426.180,9,9, 1230970820.0 2009/01/03, 08:20:23.000, 30023.0,55426.170,9,9, 1230970823.0 2009/01/03, 08:20:26.000, 30026.0,55426.210,9,9, 1230970826.0 2009/01/03, 08:20:29.000, 30029.0,55426.350,9,9, 1230970829.0 2009/01/03, 08:20:32.000, 30032.0,55426.590,9,9, 1230970832.0 2009/01/03, 08:20:35.000, 30035.0,55426.920,9,9, 1230970835.0 2009/01/03, 08:20:38.000, 30038.0,55427.440,9,9, 1230970838.0 2009/01/03, 08:20:41.000, 30041.0,55427.970,9,9, 1230970841.0 2009/01/03, 08:20:44.000, 30044.0,55428.400,9,9, 1230970844.0 2009/01/03, 08:20:47.000, 30047.0,55428.780,9,9, 1230970847.0 2009/01/03, 08:20:50.000, 30050.0,55428.990,9,9, 1230970850.0 2009/01/03, 08:20:53.000, 30053.0,55429.230,9,9, 1230970853.0 2009/01/03, 08:20:56.000, 30056.0,55429.490,9,9, 1230970856.0 2009/01/03, 08:20:59.000, 30059.0,55429.920,9,9, 1230970859.0 2009/01/03, 08:21:02.000, 30062.0,55430.290,9,9, 1230970862.0 2009/01/03, 08:21:05.000, 30065.0,55430.570,9,9, 1230970865.0 2009/01/03, 08:21:08.000, 30068.0,55430.860,9,9, 1230970868.0 2009/01/03, 08:21:11.000, 30071.0,55430.990,9,9, 1230970871.0 2009/01/03, 08:21:14.000, 30074.0,55430.990,9,9, 1230970874.0 2009/01/03, 08:21:17.000, 30077.0,55431.070,9,9, 1230970877.0 2009/01/03, 08:21:20.000, 30080.0,55431.020,9,9, 1230970880.0 2009/01/03, 08:21:23.000, 30083.0,55431.010,9,9, 1230970883.0 2009/01/03, 08:21:26.000, 30086.0,55431.030,9,9, 1230970886.0 2009/01/03, 08:21:29.000, 30089.0,55431.120,9,9, 1230970889.0 2009/01/03, 08:21:32.000, 30092.0,55431.160,9,9, 1230970892.0 2009/01/03, 08:21:35.000, 30095.0,55431.160,9,9, 1230970895.0 2009/01/03, 08:21:38.000, 30098.0,55431.120,9,9, 1230970898.0 2009/01/03, 08:21:41.000, 30101.0,55431.020,9,9, 1230970901.0 2009/01/03, 08:21:44.000, 30104.0,55431.020,9,9, 1230970904.0 2009/01/03, 08:21:47.000, 30107.0,55431.050,9,9, 1230970907.0 2009/01/03, 08:21:50.000, 30110.0,55431.130,9,9, 1230970910.0 2009/01/03, 08:21:53.000, 30113.0,55431.230,9,9, 1230970913.0 2009/01/03, 08:21:56.000, 30116.0,55431.300,9,9, 1230970916.0 2009/01/03, 08:21:59.000, 30119.0,55431.410,9,9, 1230970919.0 2009/01/03, 08:22:02.000, 30122.0,55431.660,9,9, 1230970922.0 2009/01/03, 08:22:05.000, 30125.0,55431.800,9,9, 1230970925.0 2009/01/03, 08:22:08.000, 30128.0,55431.920,9,9, 1230970928.0 2009/01/03, 08:22:11.000, 30131.0,55431.930,9,9, 1230970931.0 2009/01/03, 08:22:14.000, 30134.0,55431.940,9,9, 1230970934.0 2009/01/03, 08:22:17.000, 30137.0,55431.950,9,9, 1230970937.0 2009/01/03, 08:22:20.000, 30140.0,55431.880,9,9, 1230970940.0 2009/01/03, 08:22:23.000, 30143.0,55431.860,9,9, 1230970943.0 2009/01/03, 08:22:26.000, 30146.0,55431.810,9,9, 1230970946.0 2009/01/03, 08:22:29.000, 30149.0,55431.610,9,9, 1230970949.0 2009/01/03, 08:22:32.000, 30152.0,55431.400,9,9, 1230970952.0 2009/01/03, 08:22:35.000, 30155.0,55431.000,9,9, 1230970955.0 2009/01/03, 08:22:38.000, 30158.0,55430.570,9,9, 1230970958.0 2009/01/03, 08:22:41.000, 30161.0,55430.070,9,9, 1230970961.0 2009/01/03, 08:22:44.000, 30164.0,55429.640,9,9, 1230970964.0 2009/01/03, 08:22:47.000, 30167.0,55429.300,9,9, 1230970967.0 2009/01/03, 08:22:50.000, 30170.0,55429.050,9,9, 1230970970.0 2009/01/03, 08:22:53.000, 30173.0,55428.790,9,9, 1230970973.0 2009/01/03, 08:22:56.000, 30176.0,55428.480,9,9, 1230970976.0 2009/01/03, 08:22:59.000, 30179.0,55428.070,9,9, 1230970979.0 2009/01/03, 08:23:02.000, 30182.0,55427.540,9,9, 1230970982.0 2009/01/03, 08:23:05.000, 30185.0,55426.970,9,9, 1230970985.0 2009/01/03, 08:23:08.000, 30188.0,55426.380,9,9, 1230970988.0 2009/01/03, 08:23:11.000, 30191.0,55425.890,9,9, 1230970991.0 2009/01/03, 08:23:14.000, 30194.0,55425.440,9,9, 1230970994.0 2009/01/03, 08:23:17.000, 30197.0,55425.010,9,9, 1230970997.0 2009/01/03, 08:23:20.000, 30200.0,55424.620,9,9, 1230971000.0 2009/01/03, 08:23:23.000, 30203.0,55424.170,9,9, 1230971003.0 2009/01/03, 08:23:26.000, 30206.0,55423.660,9,9, 1230971006.0 2009/01/03, 08:23:29.000, 30209.0,55422.990,9,9, 1230971009.0 2009/01/03, 08:23:32.000, 30212.0,55422.330,9,9, 1230971012.0 2009/01/03, 08:23:35.000, 30215.0,55421.590,9,9, 1230971015.0 2009/01/03, 08:23:38.000, 30218.0,55421.090,9,9, 1230971018.0 2009/01/03, 08:23:41.000, 30221.0,55420.660,9,9, 1230971021.0 2009/01/03, 08:23:44.000, 30224.0,55420.400,9,9, 1230971024.0 2009/01/03, 08:23:47.000, 30227.0,55420.090,9,9, 1230971027.0 2009/01/03, 08:23:50.000, 30230.0,55419.770,9,9, 1230971030.0 2009/01/03, 08:23:53.000, 30233.0,55419.380,9,9, 1230971033.0 2009/01/03, 08:23:56.000, 30236.0,55419.030,9,9, 1230971036.0 2009/01/03, 08:23:59.000, 30239.0,55418.790,9,9, 1230971039.0 2009/01/03, 08:24:02.000, 30242.0,55418.740,9,9, 1230971042.0 2009/01/03, 08:24:05.000, 30245.0,55418.700,9,9, 1230971045.0 2009/01/03, 08:24:08.000, 30248.0,55418.690,9,9, 1230971048.0 2009/01/03, 08:24:11.000, 30251.0,55418.700,9,9, 1230971051.0 2009/01/03, 08:24:14.000, 30254.0,55418.730,9,9, 1230971054.0 2009/01/03, 08:24:17.000, 30257.0,55418.600,9,9, 1230971057.0 2009/01/03, 08:24:20.000, 30260.0,55418.510,9,9, 1230971060.0 2009/01/03, 08:24:23.000, 30263.0,55418.440,9,9, 1230971063.0 2009/01/03, 08:24:26.000, 30266.0,55418.440,9,9, 1230971066.0 2009/01/03, 08:24:29.000, 30269.0,55418.430,9,9, 1230971069.0 2009/01/03, 08:24:32.000, 30272.0,55418.500,9,9, 1230971072.0 2009/01/03, 08:24:35.000, 30275.0,55418.580,9,9, 1230971075.0 2009/01/03, 08:24:38.000, 30278.0,55418.720,9,9, 1230971078.0 2009/01/03, 08:24:41.000, 30281.0,55418.960,9,9, 1230971081.0 2009/01/03, 08:24:44.000, 30284.0,55419.290,9,9, 1230971084.0 2009/01/03, 08:24:47.000, 30287.0,55419.700,9,9, 1230971087.0 2009/01/03, 08:24:50.000, 30290.0,55420.030,9,9, 1230971090.0 2009/01/03, 08:24:53.000, 30293.0,55420.260,9,9, 1230971093.0 2009/01/03, 08:24:56.000, 30296.0,55420.370,9,9, 1230971096.0 2009/01/03, 08:24:59.000, 30299.0,55420.340,9,9, 1230971099.0 2009/01/03, 08:25:02.000, 30302.0,55420.420,9,9, 1230971102.0 2009/01/03, 08:25:05.000, 30305.0,55420.540,9,9, 1230971105.0 2009/01/03, 08:25:08.000, 30308.0,55420.680,9,9, 1230971108.0 2009/01/03, 08:25:11.000, 30311.0,55420.710,9,9, 1230971111.0 2009/01/03, 08:25:14.000, 30314.0,55420.450,9,9, 1230971114.0 2009/01/03, 08:25:17.000, 30317.0,55420.080,9,9, 1230971117.0 2009/01/03, 08:25:20.000, 30320.0,55419.620,9,9, 1230971120.0 2009/01/03, 08:25:23.000, 30323.0,55419.030,9,9, 1230971123.0 2009/01/03, 08:25:26.000, 30326.0,55418.450,9,9, 1230971126.0 2009/01/03, 08:25:29.000, 30329.0,55417.730,9,9, 1230971129.0 2009/01/03, 08:25:32.000, 30332.0,55417.070,9,9, 1230971132.0 2009/01/03, 08:25:35.000, 30335.0,55416.500,9,9, 1230971135.0 2009/01/03, 08:25:38.000, 30338.0,55416.080,9,9, 1230971138.0 2009/01/03, 08:25:41.000, 30341.0,55415.730,9,9, 1230971141.0 2009/01/03, 08:25:44.000, 30344.0,55415.310,9,9, 1230971144.0 2009/01/03, 08:25:47.000, 30347.0,55414.820,9,9, 1230971147.0 2009/01/03, 08:25:50.000, 30350.0,55414.210,9,9, 1230971150.0 2009/01/03, 08:25:53.000, 30353.0,55413.790,9,9, 1230971153.0 2009/01/03, 08:25:56.000, 30356.0,55413.500,9,9, 1230971156.0 2009/01/03, 08:25:59.000, 30359.0,55413.270,9,9, 1230971159.0 2009/01/03, 08:26:02.000, 30362.0,55413.100,9,9, 1230971162.0 2009/01/03, 08:26:05.000, 30365.0,55413.030,9,9, 1230971165.0 2009/01/03, 08:26:08.000, 30368.0,55413.020,9,9, 1230971168.0 2009/01/03, 08:26:11.000, 30371.0,55413.120,9,9, 1230971171.0 2009/01/03, 08:26:14.000, 30374.0,55413.230,9,9, 1230971174.0 2009/01/03, 08:26:17.000, 30377.0,55413.240,9,9, 1230971177.0 2009/01/03, 08:26:20.000, 30380.0,55413.280,9,9, 1230971180.0 2009/01/03, 08:26:23.000, 30383.0,55413.210,9,9, 1230971183.0 2009/01/03, 08:26:26.000, 30386.0,55413.170,9,9, 1230971186.0 2009/01/03, 08:26:29.000, 30389.0,55413.030,9,9, 1230971189.0 2009/01/03, 08:26:32.000, 30392.0,55412.750,9,9, 1230971192.0 2009/01/03, 08:26:35.000, 30395.0,55412.600,9,9, 1230971195.0 2009/01/03, 08:26:38.000, 30398.0,55412.450,9,9, 1230971198.0 2009/01/03, 08:26:41.000, 30401.0,55412.360,9,9, 1230971201.0 2009/01/03, 08:26:44.000, 30404.0,55412.170,9,9, 1230971204.0 2009/01/03, 08:26:47.000, 30407.0,55411.910,9,9, 1230971207.0 2009/01/03, 08:26:50.000, 30410.0,55411.640,9,9, 1230971210.0 2009/01/03, 08:26:53.000, 30413.0,55411.320,9,9, 1230971213.0 2009/01/03, 08:26:56.000, 30416.0,55411.000,9,9, 1230971216.0 2009/01/03, 08:26:59.000, 30419.0,55410.670,9,9, 1230971219.0 2009/01/03, 08:27:02.000, 30422.0,55410.390,9,9, 1230971222.0 2009/01/03, 08:27:05.000, 30425.0,55409.980,9,9, 1230971225.0 2009/01/03, 08:27:08.000, 30428.0,55409.700,9,9, 1230971228.0 2009/01/03, 08:27:11.000, 30431.0,55409.450,9,9, 1230971231.0 2009/01/03, 08:27:14.000, 30434.0,55409.240,9,9, 1230971234.0 2009/01/03, 08:27:17.000, 30437.0,55408.990,9,9, 1230971237.0 2009/01/03, 08:27:20.000, 30440.0,55408.600,9,9, 1230971240.0 2009/01/03, 08:27:23.000, 30443.0,55408.200,9,9, 1230971243.0 2009/01/03, 08:27:26.000, 30446.0,55407.790,9,9, 1230971246.0 2009/01/03, 08:27:29.000, 30449.0,55407.460,9,9, 1230971249.0 2009/01/03, 08:27:32.000, 30452.0,55407.050,9,9, 1230971252.0 2009/01/03, 08:27:35.000, 30455.0,55406.550,9,9, 1230971255.0 2009/01/03, 08:27:38.000, 30458.0,55405.980,9,9, 1230971258.0 2009/01/03, 08:27:41.000, 30461.0,55405.450,9,9, 1230971261.0 2009/01/03, 08:27:44.000, 30464.0,55404.870,9,9, 1230971264.0 2009/01/03, 08:27:47.000, 30467.0,55404.120,9,9, 1230971267.0 2009/01/03, 08:27:50.000, 30470.0,55403.350,9,9, 1230971270.0 2009/01/03, 08:27:53.000, 30473.0,55402.580,9,9, 1230971273.0 2009/01/03, 08:27:56.000, 30476.0,55401.960,9,9, 1230971276.0 2009/01/03, 08:27:59.000, 30479.0,55401.580,9,9, 1230971279.0 2009/01/03, 08:28:02.000, 30482.0,55401.210,9,9, 1230971282.0 2009/01/03, 08:28:05.000, 30485.0,55400.820,9,9, 1230971285.0 2009/01/03, 08:28:08.000, 30488.0,55400.400,9,9, 1230971288.0 2009/01/03, 08:28:11.000, 30491.0,55400.160,9,9, 1230971291.0 2009/01/03, 08:28:14.000, 30494.0,55399.990,9,9, 1230971294.0 2009/01/03, 08:28:17.000, 30497.0,55399.930,9,9, 1230971297.0 2009/01/03, 08:28:20.000, 30500.0,55399.780,9,9, 1230971300.0 2009/01/03, 08:28:23.000, 30503.0,55399.810,9,9, 1230971303.0 2009/01/03, 08:28:26.000, 30506.0,55399.720,9,9, 1230971306.0 2009/01/03, 08:28:29.000, 30509.0,55399.670,9,9, 1230971309.0 2009/01/03, 08:28:32.000, 30512.0,55399.550,9,9, 1230971312.0 2009/01/03, 08:28:35.000, 30515.0,55399.480,9,9, 1230971315.0 2009/01/03, 08:28:38.000, 30518.0,55399.240,9,9, 1230971318.0 2009/01/03, 08:28:41.000, 30521.0,55398.950,9,9, 1230971321.0 2009/01/03, 08:28:44.000, 30524.0,55398.780,9,9, 1230971324.0 2009/01/03, 08:28:47.000, 30527.0,55398.690,9,9, 1230971327.0 2009/01/03, 08:28:50.000, 30530.0,55398.580,9,9, 1230971330.0 2009/01/03, 08:28:53.000, 30533.0,55398.400,9,9, 1230971333.0 2009/01/03, 08:28:56.000, 30536.0,55398.230,9,9, 1230971336.0 2009/01/03, 08:28:59.000, 30539.0,55397.970,9,9, 1230971339.0 2009/01/03, 08:29:02.000, 30542.0,55397.760,9,9, 1230971342.0 2009/01/03, 08:29:05.000, 30545.0,55397.610,9,9, 1230971345.0 2009/01/03, 08:29:08.000, 30548.0,55397.520,9,9, 1230971348.0 2009/01/03, 08:29:11.000, 30551.0,55397.450,9,9, 1230971351.0 2009/01/03, 08:29:14.000, 30554.0,55397.560,9,9, 1230971354.0 2009/01/03, 08:29:17.000, 30557.0,55397.700,9,9, 1230971357.0 2009/01/03, 08:29:20.000, 30560.0,55397.890,9,9, 1230971360.0 2009/01/03, 08:29:23.000, 30563.0,55398.040,9,9, 1230971363.0 2009/01/03, 08:29:26.000, 30566.0,55398.050,9,9, 1230971366.0 2009/01/03, 08:29:29.000, 30569.0,55398.010,9,9, 1230971369.0 2009/01/03, 08:29:32.000, 30572.0,55397.840,9,9, 1230971372.0 2009/01/03, 08:29:35.000, 30575.0,55397.640,9,9, 1230971375.0 2009/01/03, 08:29:38.000, 30578.0,55397.450,9,9, 1230971378.0 2009/01/03, 08:29:41.000, 30581.0,55397.190,9,9, 1230971381.0 2009/01/03, 08:29:44.000, 30584.0,55396.950,9,9, 1230971384.0 2009/01/03, 08:29:47.000, 30587.0,55396.800,9,9, 1230971387.0 2009/01/03, 08:29:50.000, 30590.0,55396.860,9,9, 1230971390.0 2009/01/03, 08:29:53.000, 30593.0,55397.010,9,9, 1230971393.0 2009/01/03, 08:29:56.000, 30596.0,55397.390,9,9, 1230971396.0 2009/01/03, 08:29:59.000, 30599.0,55397.860,9,9, 1230971399.0 2009/01/03, 08:30:02.000, 30602.0,55398.340,9,9, 1230971402.0 2009/01/03, 08:30:05.000, 30605.0,55398.850,9,9, 1230971405.0 2009/01/03, 08:30:08.000, 30608.0,55399.430,9,9, 1230971408.0 2009/01/03, 08:30:11.000, 30611.0,55399.870,9,9, 1230971411.0 2009/01/03, 08:30:14.000, 30614.0,55400.490,9,9, 1230971414.0 2009/01/03, 08:30:17.000, 30617.0,55401.190,9,9, 1230971417.0 2009/01/03, 08:30:20.000, 30620.0,55401.930,9,9, 1230971420.0 2009/01/03, 08:30:23.000, 30623.0,55402.690,9,9, 1230971423.0 2009/01/03, 08:30:26.000, 30626.0,55403.480,9,9, 1230971426.0 2009/01/03, 08:30:29.000, 30629.0,55404.080,9,9, 1230971429.0 2009/01/03, 08:30:32.000, 30632.0,55404.520,9,9, 1230971432.0 2009/01/03, 08:30:35.000, 30635.0,55405.000,9,9, 1230971435.0 2009/01/03, 08:30:38.000, 30638.0,55405.370,9,9, 1230971438.0 2009/01/03, 08:30:41.000, 30641.0,55405.750,9,9, 1230971441.0 2009/01/03, 08:30:44.000, 30644.0,55405.920,9,9, 1230971444.0 2009/01/03, 08:30:47.000, 30647.0,55406.140,9,9, 1230971447.0 2009/01/03, 08:30:50.000, 30650.0,55406.370,9,9, 1230971450.0 2009/01/03, 08:30:53.000, 30653.0,55406.570,9,9, 1230971453.0 2009/01/03, 08:30:56.000, 30656.0,55406.930,9,9, 1230971456.0 2009/01/03, 08:30:59.000, 30659.0,55407.460,9,9, 1230971459.0 2009/01/03, 08:31:02.000, 30662.0,55407.920,9,9, 1230971462.0 2009/01/03, 08:31:05.000, 30665.0,55408.420,9,9, 1230971465.0 2009/01/03, 08:31:08.000, 30668.0,55409.010,9,9, 1230971468.0 2009/01/03, 08:31:11.000, 30671.0,55409.550,9,9, 1230971471.0 2009/01/03, 08:31:14.000, 30674.0,55410.160,9,9, 1230971474.0 2009/01/03, 08:31:17.000, 30677.0,55410.710,9,9, 1230971477.0 2009/01/03, 08:31:20.000, 30680.0,55411.260,9,9, 1230971480.0 2009/01/03, 08:31:23.000, 30683.0,55411.720,9,9, 1230971483.0 2009/01/03, 08:31:26.000, 30686.0,55412.200,9,9, 1230971486.0 2009/01/03, 08:31:29.000, 30689.0,55412.660,9,9, 1230971489.0 2009/01/03, 08:31:32.000, 30692.0,55413.040,9,9, 1230971492.0 2009/01/03, 08:31:35.000, 30695.0,55413.260,9,9, 1230971495.0 2009/01/03, 08:31:38.000, 30698.0,55413.520,9,9, 1230971498.0 2009/01/03, 08:31:41.000, 30701.0,55413.700,9,9, 1230971501.0 2009/01/03, 08:31:44.000, 30704.0,55413.890,9,9, 1230971504.0 2009/01/03, 08:31:47.000, 30707.0,55413.910,9,9, 1230971507.0 2009/01/03, 08:31:50.000, 30710.0,55413.960,9,9, 1230971510.0 2009/01/03, 08:31:53.000, 30713.0,55413.890,9,9, 1230971513.0 2009/01/03, 08:31:56.000, 30716.0,55413.690,9,9, 1230971516.0 2009/01/03, 08:31:59.000, 30719.0,55413.380,9,9, 1230971519.0 2009/01/03, 08:32:02.000, 30722.0,55413.070,9,9, 1230971522.0 2009/01/03, 08:32:05.000, 30725.0,55412.680,9,9, 1230971525.0 2009/01/03, 08:32:08.000, 30728.0,55412.270,9,9, 1230971528.0 2009/01/03, 08:32:11.000, 30731.0,55411.970,9,9, 1230971531.0 2009/01/03, 08:32:14.000, 30734.0,55411.730,9,9, 1230971534.0 2009/01/03, 08:32:17.000, 30737.0,55411.500,9,9, 1230971537.0 2009/01/03, 08:32:20.000, 30740.0,55411.210,9,9, 1230971540.0 2009/01/03, 08:32:23.000, 30743.0,55410.860,9,9, 1230971543.0 2009/01/03, 08:32:26.000, 30746.0,55410.620,9,9, 1230971546.0 2009/01/03, 08:32:29.000, 30749.0,55410.310,9,9, 1230971549.0 2009/01/03, 08:32:32.000, 30752.0,55410.240,9,9, 1230971552.0 2009/01/03, 08:32:35.000, 30755.0,55410.300,9,9, 1230971555.0 2009/01/03, 08:32:38.000, 30758.0,55410.270,9,9, 1230971558.0 2009/01/03, 08:32:41.000, 30761.0,55410.420,9,9, 1230971561.0 2009/01/03, 08:32:44.000, 30764.0,55410.590,9,9, 1230971564.0 2009/01/03, 08:32:47.000, 30767.0,55410.890,9,9, 1230971567.0 2009/01/03, 08:32:50.000, 30770.0,55411.240,9,9, 1230971570.0 2009/01/03, 08:32:53.000, 30773.0,55411.520,9,9, 1230971573.0 2009/01/03, 08:32:56.000, 30776.0,55411.940,9,9, 1230971576.0 2009/01/03, 08:32:59.000, 30779.0,55412.330,9,9, 1230971579.0 2009/01/03, 08:33:02.000, 30782.0,55412.890,9,9, 1230971582.0 2009/01/03, 08:33:05.000, 30785.0,55413.470,9,9, 1230971585.0 2009/01/03, 08:33:08.000, 30788.0,55414.030,9,9, 1230971588.0 2009/01/03, 08:33:11.000, 30791.0,55414.520,9,9, 1230971591.0 2009/01/03, 08:33:14.000, 30794.0,55414.990,9,9, 1230971594.0 2009/01/03, 08:33:17.000, 30797.0,55415.360,9,9, 1230971597.0 2009/01/03, 08:33:20.000, 30800.0,55415.830,9,9, 1230971600.0 2009/01/03, 08:33:23.000, 30803.0,55416.330,9,9, 1230971603.0 2009/01/03, 08:33:26.000, 30806.0,55416.870,9,9, 1230971606.0 2009/01/03, 08:33:29.000, 30809.0,55417.380,9,9, 1230971609.0 2009/01/03, 08:33:32.000, 30812.0,55417.810,9,9, 1230971612.0 2009/01/03, 08:33:35.000, 30815.0,55418.200,9,9, 1230971615.0 2009/01/03, 08:33:38.000, 30818.0,55418.550,9,9, 1230971618.0 2009/01/03, 08:33:41.000, 30821.0,55418.740,9,9, 1230971621.0 2009/01/03, 08:33:44.000, 30824.0,55418.780,9,9, 1230971624.0 2009/01/03, 08:33:47.000, 30827.0,55418.660,9,9, 1230971627.0 2009/01/03, 08:33:50.000, 30830.0,55418.490,9,9, 1230971630.0 2009/01/03, 08:33:53.000, 30833.0,55418.210,9,9, 1230971633.0 2009/01/03, 08:33:56.000, 30836.0,55418.000,9,9, 1230971636.0 2009/01/03, 08:33:59.000, 30839.0,55417.830,9,9, 1230971639.0 2009/01/03, 08:34:02.000, 30842.0,55417.690,9,9, 1230971642.0 2009/01/03, 08:34:05.000, 30845.0,55417.560,9,9, 1230971645.0 2009/01/03, 08:34:08.000, 30848.0,55417.470,9,9, 1230971648.0 2009/01/03, 08:34:11.000, 30851.0,55417.440,9,9, 1230971651.0 2009/01/03, 08:34:14.000, 30854.0,55417.470,9,9, 1230971654.0 2009/01/03, 08:34:17.000, 30857.0,55417.640,9,9, 1230971657.0 2009/01/03, 08:34:20.000, 30860.0,55417.790,9,9, 1230971660.0 2009/01/03, 08:34:23.000, 30863.0,55418.030,9,9, 1230971663.0 2009/01/03, 08:34:26.000, 30866.0,55418.320,9,9, 1230971666.0 2009/01/03, 08:34:29.000, 30869.0,55418.530,9,9, 1230971669.0 2009/01/03, 08:34:32.000, 30872.0,55418.720,9,9, 1230971672.0 2009/01/03, 08:34:35.000, 30875.0,55418.830,9,9, 1230971675.0 2009/01/03, 08:34:38.000, 30878.0,55418.740,9,9, 1230971678.0 2009/01/03, 08:34:41.000, 30881.0,55418.600,9,9, 1230971681.0 2009/01/03, 08:34:44.000, 30884.0,55418.310,9,9, 1230971684.0 2009/01/03, 08:34:47.000, 30887.0,55418.080,9,9, 1230971687.0 2009/01/03, 08:34:50.000, 30890.0,55417.850,9,9, 1230971690.0 2009/01/03, 08:34:53.000, 30893.0,55417.600,9,9, 1230971693.0 2009/01/03, 08:34:56.000, 30896.0,55417.420,9,9, 1230971696.0 2009/01/03, 08:34:59.000, 30899.0,55417.180,9,9, 1230971699.0 2009/01/03, 08:35:02.000, 30902.0,55416.940,9,9, 1230971702.0 2009/01/03, 08:35:05.000, 30905.0,55416.700,9,9, 1230971705.0 2009/01/03, 08:35:08.000, 30908.0,55416.670,9,9, 1230971708.0 2009/01/03, 08:35:11.000, 30911.0,55416.650,9,9, 1230971711.0 2009/01/03, 08:35:14.000, 30914.0,55416.620,9,9, 1230971714.0 2009/01/03, 08:35:17.000, 30917.0,55416.610,9,9, 1230971717.0 2009/01/03, 08:35:20.000, 30920.0,55416.640,9,9, 1230971720.0 2009/01/03, 08:35:23.000, 30923.0,55416.690,9,9, 1230971723.0 2009/01/03, 08:35:26.000, 30926.0,55416.750,9,9, 1230971726.0 2009/01/03, 08:35:29.000, 30929.0,55416.960,9,9, 1230971729.0 2009/01/03, 08:35:32.000, 30932.0,55417.250,9,9, 1230971732.0 2009/01/03, 08:35:35.000, 30935.0,55417.660,9,9, 1230971735.0 2009/01/03, 08:35:38.000, 30938.0,55418.140,9,9, 1230971738.0 2009/01/03, 08:35:41.000, 30941.0,55418.720,9,9, 1230971741.0 2009/01/03, 08:35:44.000, 30944.0,55419.320,9,9, 1230971744.0 2009/01/03, 08:35:47.000, 30947.0,55419.970,9,9, 1230971747.0 2009/01/03, 08:35:50.000, 30950.0,55420.540,9,9, 1230971750.0 2009/01/03, 08:35:53.000, 30953.0,55421.000,9,9, 1230971753.0 2009/01/03, 08:35:56.000, 30956.0,55421.440,9,9, 1230971756.0 2009/01/03, 08:35:59.000, 30959.0,55421.960,9,9, 1230971759.0 2009/01/03, 08:36:02.000, 30962.0,55422.570,9,9, 1230971762.0 2009/01/03, 08:36:05.000, 30965.0,55423.210,9,9, 1230971765.0 2009/01/03, 08:36:08.000, 30968.0,55423.820,9,9, 1230971768.0 2009/01/03, 08:36:11.000, 30971.0,55424.330,9,9, 1230971771.0 2009/01/03, 08:36:14.000, 30974.0,55424.810,9,9, 1230971774.0 2009/01/03, 08:36:17.000, 30977.0,55425.230,9,9, 1230971777.0 2009/01/03, 08:36:20.000, 30980.0,55425.590,9,9, 1230971780.0 2009/01/03, 08:36:23.000, 30983.0,55425.970,9,9, 1230971783.0 2009/01/03, 08:36:26.000, 30986.0,55426.300,9,9, 1230971786.0 2009/01/03, 08:36:29.000, 30989.0,55426.540,9,9, 1230971789.0 2009/01/03, 08:36:32.000, 30992.0,55426.810,9,9, 1230971792.0 2009/01/03, 08:36:35.000, 30995.0,55427.030,9,9, 1230971795.0 2009/01/03, 08:36:38.000, 30998.0,55427.190,9,9, 1230971798.0 2009/01/03, 08:36:41.000, 31001.0,55427.240,9,9, 1230971801.0 2009/01/03, 08:36:44.000, 31004.0,55427.230,9,9, 1230971804.0 2009/01/03, 08:36:47.000, 31007.0,55427.200,9,9, 1230971807.0 2009/01/03, 08:36:50.000, 31010.0,55427.150,9,9, 1230971810.0 2009/01/03, 08:36:53.000, 31013.0,55427.010,9,9, 1230971813.0 2009/01/03, 08:36:56.000, 31016.0,55426.850,9,9, 1230971816.0 2009/01/03, 08:36:59.000, 31019.0,55426.700,9,9, 1230971819.0 2009/01/03, 08:37:02.000, 31022.0,55426.500,9,9, 1230971822.0 2009/01/03, 08:37:05.000, 31025.0,55426.340,9,9, 1230971825.0 2009/01/03, 08:37:08.000, 31028.0,55426.090,9,9, 1230971828.0 2009/01/03, 08:37:11.000, 31031.0,55425.920,9,9, 1230971831.0 2009/01/03, 08:37:14.000, 31034.0,55425.780,9,9, 1230971834.0 2009/01/03, 08:37:17.000, 31037.0,55425.650,9,9, 1230971837.0 2009/01/03, 08:37:20.000, 31040.0,55425.550,9,9, 1230971840.0 2009/01/03, 08:37:23.000, 31043.0,55425.480,9,9, 1230971843.0 2009/01/03, 08:37:26.000, 31046.0,55425.330,9,9, 1230971846.0 2009/01/03, 08:37:29.000, 31049.0,55425.290,9,9, 1230971849.0 2009/01/03, 08:37:32.000, 31052.0,55425.350,9,9, 1230971852.0 2009/01/03, 08:37:35.000, 31055.0,55425.480,9,9, 1230971855.0 2009/01/03, 08:37:38.000, 31058.0,55425.710,9,9, 1230971858.0 2009/01/03, 08:37:41.000, 31061.0,55425.800,9,9, 1230971861.0 2009/01/03, 08:37:44.000, 31064.0,55425.920,9,9, 1230971864.0 2009/01/03, 08:37:47.000, 31067.0,55426.080,9,9, 1230971867.0 2009/01/03, 08:37:50.000, 31070.0,55426.340,9,9, 1230971870.0 2009/01/03, 08:37:53.000, 31073.0,55426.640,9,9, 1230971873.0 2009/01/03, 08:37:56.000, 31076.0,55426.910,9,9, 1230971876.0 2009/01/03, 08:37:59.000, 31079.0,55427.180,9,9, 1230971879.0 2009/01/03, 08:38:02.000, 31082.0,55427.250,9,9, 1230971882.0 2009/01/03, 08:38:05.000, 31085.0,55427.190,9,9, 1230971885.0 2009/01/03, 08:38:08.000, 31088.0,55427.000,9,9, 1230971888.0 2009/01/03, 08:38:11.000, 31091.0,55426.790,9,9, 1230971891.0 2009/01/03, 08:38:14.000, 31094.0,55426.600,9,9, 1230971894.0 2009/01/03, 08:38:17.000, 31097.0,55426.370,9,9, 1230971897.0 2009/01/03, 08:38:20.000, 31100.0,55426.210,9,9, 1230971900.0 2009/01/03, 08:38:23.000, 31103.0,55425.930,9,9, 1230971903.0 2009/01/03, 08:38:26.000, 31106.0,55425.700,9,9, 1230971906.0 2009/01/03, 08:38:29.000, 31109.0,55425.340,9,9, 1230971909.0 2009/01/03, 08:38:32.000, 31112.0,55425.020,9,9, 1230971912.0 2009/01/03, 08:38:35.000, 31115.0,55424.700,9,9, 1230971915.0 2009/01/03, 08:38:38.000, 31118.0,55424.280,9,9, 1230971918.0 2009/01/03, 08:38:41.000, 31121.0,55423.930,9,9, 1230971921.0 2009/01/03, 08:38:44.000, 31124.0,55423.590,9,9, 1230971924.0 2009/01/03, 08:38:47.000, 31127.0,55423.290,9,9, 1230971927.0 2009/01/03, 08:38:50.000, 31130.0,55422.860,9,9, 1230971930.0 2009/01/03, 08:38:53.000, 31133.0,55422.350,9,9, 1230971933.0 2009/01/03, 08:38:56.000, 31136.0,55421.880,9,9, 1230971936.0 2009/01/03, 08:38:59.000, 31139.0,55421.460,9,9, 1230971939.0 2009/01/03, 08:39:02.000, 31142.0,55420.990,9,9, 1230971942.0 2009/01/03, 08:39:05.000, 31145.0,55420.600,9,9, 1230971945.0 2009/01/03, 08:39:08.000, 31148.0,55420.260,9,9, 1230971948.0 2009/01/03, 08:39:11.000, 31151.0,55419.960,9,9, 1230971951.0 2009/01/03, 08:39:14.000, 31154.0,55419.650,9,9, 1230971954.0 2009/01/03, 08:39:17.000, 31157.0,55419.370,9,9, 1230971957.0 2009/01/03, 08:39:20.000, 31160.0,55418.930,9,9, 1230971960.0 2009/01/03, 08:39:23.000, 31163.0,55418.420,9,9, 1230971963.0 2009/01/03, 08:39:26.000, 31166.0,55418.040,9,9, 1230971966.0 2009/01/03, 08:39:29.000, 31169.0,55417.750,9,9, 1230971969.0 2009/01/03, 08:39:32.000, 31172.0,55417.560,9,9, 1230971972.0 2009/01/03, 08:39:35.000, 31175.0,55417.460,9,9, 1230971975.0 2009/01/03, 08:39:38.000, 31178.0,55417.330,9,9, 1230971978.0 2009/01/03, 08:39:41.000, 31181.0,55417.260,9,9, 1230971981.0 2009/01/03, 08:39:44.000, 31184.0,55417.150,9,9, 1230971984.0 2009/01/03, 08:39:47.000, 31187.0,55417.120,9,9, 1230971987.0 2009/01/03, 08:39:50.000, 31190.0,55417.120,9,9, 1230971990.0 2009/01/03, 08:39:53.000, 31193.0,55417.140,9,9, 1230971993.0 2009/01/03, 08:39:56.000, 31196.0,55417.130,9,9, 1230971996.0 2009/01/03, 08:39:59.000, 31199.0,55417.230,9,9, 1230971999.0 2009/01/03, 08:40:02.000, 31202.0,55417.200,9,9, 1230972002.0 2009/01/03, 08:40:05.000, 31205.0,55417.170,9,9, 1230972005.0 2009/01/03, 08:40:08.000, 31208.0,55417.150,9,9, 1230972008.0 2009/01/03, 08:40:11.000, 31211.0,55417.190,9,9, 1230972011.0 2009/01/03, 08:40:14.000, 31214.0,55417.350,9,9, 1230972014.0 2009/01/03, 08:40:17.000, 31217.0,55417.540,9,9, 1230972017.0 2009/01/03, 08:40:20.000, 31220.0,55417.790,9,9, 1230972020.0 2009/01/03, 08:40:23.000, 31223.0,55418.220,9,9, 1230972023.0 2009/01/03, 08:40:26.000, 31226.0,55418.510,9,9, 1230972026.0 2009/01/03, 08:40:29.000, 31229.0,55418.780,9,9, 1230972029.0 2009/01/03, 08:40:32.000, 31232.0,55418.940,9,9, 1230972032.0 2009/01/03, 08:40:35.000, 31235.0,55419.030,9,9, 1230972035.0 2009/01/03, 08:40:38.000, 31238.0,55419.120,9,9, 1230972038.0 2009/01/03, 08:40:41.000, 31241.0,55419.110,9,9, 1230972041.0 2009/01/03, 08:40:44.000, 31244.0,55419.180,9,9, 1230972044.0 2009/01/03, 08:40:47.000, 31247.0,55419.250,9,9, 1230972047.0 2009/01/03, 08:40:50.000, 31250.0,55419.310,9,9, 1230972050.0 2009/01/03, 08:40:53.000, 31253.0,55419.350,9,9, 1230972053.0 2009/01/03, 08:40:56.000, 31256.0,55419.380,9,9, 1230972056.0 2009/01/03, 08:40:59.000, 31259.0,55419.370,9,9, 1230972059.0 2009/01/03, 08:41:02.000, 31262.0,55419.460,9,9, 1230972062.0 2009/01/03, 08:41:05.000, 31265.0,55419.670,9,9, 1230972065.0 2009/01/03, 08:41:08.000, 31268.0,55419.910,9,9, 1230972068.0 2009/01/03, 08:41:11.000, 31271.0,55420.230,9,9, 1230972071.0 2009/01/03, 08:41:14.000, 31274.0,55420.550,9,9, 1230972074.0 2009/01/03, 08:41:17.000, 31277.0,55420.880,9,9, 1230972077.0 2009/01/03, 08:41:20.000, 31280.0,55421.310,9,9, 1230972080.0 2009/01/03, 08:41:23.000, 31283.0,55421.530,9,9, 1230972083.0 2009/01/03, 08:41:26.000, 31286.0,55421.770,9,9, 1230972086.0 2009/01/03, 08:41:29.000, 31289.0,55421.990,9,9, 1230972089.0 2009/01/03, 08:41:32.000, 31292.0,55422.180,9,9, 1230972092.0 2009/01/03, 08:41:35.000, 31295.0,55422.330,9,9, 1230972095.0 2009/01/03, 08:41:38.000, 31298.0,55422.580,9,9, 1230972098.0 2009/01/03, 08:41:41.000, 31301.0,55422.850,9,9, 1230972101.0 2009/01/03, 08:41:44.000, 31304.0,55423.240,9,9, 1230972104.0 2009/01/03, 08:41:47.000, 31307.0,55423.720,9,9, 1230972107.0 2009/01/03, 08:41:50.000, 31310.0,55424.310,9,9, 1230972110.0 2009/01/03, 08:41:53.000, 31313.0,55424.840,9,9, 1230972113.0 2009/01/03, 08:41:56.000, 31316.0,55425.380,9,9, 1230972116.0 2009/01/03, 08:41:59.000, 31319.0,55425.880,9,9, 1230972119.0 2009/01/03, 08:42:02.000, 31322.0,55426.240,9,9, 1230972122.0 2009/01/03, 08:42:05.000, 31325.0,55426.390,9,9, 1230972125.0 2009/01/03, 08:42:08.000, 31328.0,55426.500,9,9, 1230972128.0 2009/01/03, 08:42:11.000, 31331.0,55426.640,9,9, 1230972131.0 2009/01/03, 08:42:14.000, 31334.0,55426.670,9,9, 1230972134.0 2009/01/03, 08:42:17.000, 31337.0,55426.790,9,9, 1230972137.0 2009/01/03, 08:42:20.000, 31340.0,55426.820,9,9, 1230972140.0 2009/01/03, 08:42:23.000, 31343.0,55426.850,9,9, 1230972143.0 2009/01/03, 08:42:26.000, 31346.0,55426.920,9,9, 1230972146.0 2009/01/03, 08:42:29.000, 31349.0,55426.930,9,9, 1230972149.0 2009/01/03, 08:42:32.000, 31352.0,55427.070,9,9, 1230972152.0 2009/01/03, 08:42:35.000, 31355.0,55427.160,9,9, 1230972155.0 2009/01/03, 08:42:38.000, 31358.0,55427.280,9,9, 1230972158.0 2009/01/03, 08:42:41.000, 31361.0,55427.410,9,9, 1230972161.0 2009/01/03, 08:42:44.000, 31364.0,55427.490,9,9, 1230972164.0 2009/01/03, 08:42:47.000, 31367.0,55427.530,9,9, 1230972167.0 2009/01/03, 08:42:50.000, 31370.0,55427.510,9,9, 1230972170.0 2009/01/03, 08:42:53.000, 31373.0,55427.550,9,9, 1230972173.0 2009/01/03, 08:42:56.000, 31376.0,55427.540,9,9, 1230972176.0 2009/01/03, 08:42:59.000, 31379.0,55427.450,9,9, 1230972179.0 2009/01/03, 08:43:02.000, 31382.0,55427.310,9,9, 1230972182.0 2009/01/03, 08:43:05.000, 31385.0,55427.130,9,9, 1230972185.0 2009/01/03, 08:43:08.000, 31388.0,55426.880,9,9, 1230972188.0 2009/01/03, 08:43:11.000, 31391.0,55426.570,9,9, 1230972191.0 2009/01/03, 08:43:14.000, 31394.0,55426.440,9,9, 1230972194.0 2009/01/03, 08:43:17.000, 31397.0,55426.410,9,9, 1230972197.0 2009/01/03, 08:43:20.000, 31400.0,55426.410,9,9, 1230972200.0 2009/01/03, 08:43:23.000, 31403.0,55426.540,9,9, 1230972203.0 2009/01/03, 08:43:26.000, 31406.0,55426.900,9,9, 1230972206.0 2009/01/03, 08:43:29.000, 31409.0,55427.540,9,9, 1230972209.0 2009/01/03, 08:43:32.000, 31412.0,55428.070,9,9, 1230972212.0 2009/01/03, 08:43:35.000, 31415.0,55428.510,9,9, 1230972215.0 2009/01/03, 08:43:38.000, 31418.0,55428.830,9,9, 1230972218.0 2009/01/03, 08:43:41.000, 31421.0,55429.040,9,9, 1230972221.0 2009/01/03, 08:43:44.000, 31424.0,55429.180,9,9, 1230972224.0 2009/01/03, 08:43:47.000, 31427.0,55429.220,9,9, 1230972227.0 2009/01/03, 08:43:50.000, 31430.0,55429.260,9,9, 1230972230.0 2009/01/03, 08:43:53.000, 31433.0,55429.320,9,9, 1230972233.0 2009/01/03, 08:43:56.000, 31436.0,55429.360,9,9, 1230972236.0 2009/01/03, 08:43:59.000, 31439.0,55429.560,9,9, 1230972239.0 2009/01/03, 08:44:02.000, 31442.0,55429.590,9,9, 1230972242.0 2009/01/03, 08:44:05.000, 31445.0,55429.660,9,9, 1230972245.0 2009/01/03, 08:44:08.000, 31448.0,55429.780,9,9, 1230972248.0 2009/01/03, 08:44:11.000, 31451.0,55429.880,9,9, 1230972251.0 2009/01/03, 08:44:14.000, 31454.0,55429.920,9,9, 1230972254.0 2009/01/03, 08:44:17.000, 31457.0,55429.950,9,9, 1230972257.0 2009/01/03, 08:44:20.000, 31460.0,55429.860,9,9, 1230972260.0 2009/01/03, 08:44:23.000, 31463.0,55429.640,9,9, 1230972263.0 2009/01/03, 08:44:26.000, 31466.0,55429.440,9,9, 1230972266.0 2009/01/03, 08:44:29.000, 31469.0,55429.160,9,9, 1230972269.0 2009/01/03, 08:44:32.000, 31472.0,55429.070,9,9, 1230972272.0 2009/01/03, 08:44:35.000, 31475.0,55428.830,9,9, 1230972275.0 2009/01/03, 08:44:38.000, 31478.0,55428.600,9,9, 1230972278.0 2009/01/03, 08:44:41.000, 31481.0,55428.260,9,9, 1230972281.0 2009/01/03, 08:44:44.000, 31484.0,55427.950,9,9, 1230972284.0 2009/01/03, 08:44:47.000, 31487.0,55427.400,9,9, 1230972287.0 2009/01/03, 08:44:50.000, 31490.0,55426.930,9,9, 1230972290.0 2009/01/03, 08:44:53.000, 31493.0,55426.430,9,9, 1230972293.0 2009/01/03, 08:44:56.000, 31496.0,55425.890,9,9, 1230972296.0 2009/01/03, 08:44:59.000, 31499.0,55425.330,9,9, 1230972299.0 2009/01/03, 08:45:02.000, 31502.0,55424.690,9,9, 1230972302.0 2009/01/03, 08:45:05.000, 31505.0,55424.220,9,9, 1230972305.0 2009/01/03, 08:45:08.000, 31508.0,55423.830,9,9, 1230972308.0 2009/01/03, 08:45:11.000, 31511.0,55423.720,9,9, 1230972311.0 2009/01/03, 08:45:14.000, 31514.0,55423.540,9,9, 1230972314.0 2009/01/03, 08:45:17.000, 31517.0,55423.470,9,9, 1230972317.0 2009/01/03, 08:45:20.000, 31520.0,55423.300,9,9, 1230972320.0 2009/01/03, 08:45:23.000, 31523.0,55423.220,9,9, 1230972323.0 2009/01/03, 08:45:26.000, 31526.0,55423.310,9,9, 1230972326.0 2009/01/03, 08:45:29.000, 31529.0,55423.410,9,9, 1230972329.0 2009/01/03, 08:45:32.000, 31532.0,55423.630,9,9, 1230972332.0 2009/01/03, 08:45:35.000, 31535.0,55423.890,9,9, 1230972335.0 2009/01/03, 08:45:38.000, 31538.0,55424.260,9,9, 1230972338.0 2009/01/03, 08:45:41.000, 31541.0,55424.630,9,9, 1230972341.0 2009/01/03, 08:45:44.000, 31544.0,55425.150,9,9, 1230972344.0 2009/01/03, 08:45:47.000, 31547.0,55425.780,9,9, 1230972347.0 2009/01/03, 08:45:50.000, 31550.0,55426.430,9,9, 1230972350.0 2009/01/03, 08:45:53.000, 31553.0,55427.040,9,9, 1230972353.0 2009/01/03, 08:45:56.000, 31556.0,55427.700,9,9, 1230972356.0 2009/01/03, 08:45:59.000, 31559.0,55428.170,9,9, 1230972359.0 2009/01/03, 08:46:02.000, 31562.0,55428.510,9,9, 1230972362.0 2009/01/03, 08:46:05.000, 31565.0,55428.560,9,9, 1230972365.0 2009/01/03, 08:46:08.000, 31568.0,55428.280,9,9, 1230972368.0 2009/01/03, 08:46:11.000, 31571.0,55427.940,9,9, 1230972371.0 2009/01/03, 08:46:14.000, 31574.0,55427.380,9,9, 1230972374.0 2009/01/03, 08:46:17.000, 31577.0,55426.870,9,9, 1230972377.0 2009/01/03, 08:46:20.000, 31580.0,55426.370,9,9, 1230972380.0 2009/01/03, 08:46:23.000, 31583.0,55426.180,9,9, 1230972383.0 2009/01/03, 08:46:26.000, 31586.0,55426.220,9,9, 1230972386.0 2009/01/03, 08:46:29.000, 31589.0,55426.410,9,9, 1230972389.0 2009/01/03, 08:46:32.000, 31592.0,55426.610,9,9, 1230972392.0 2009/01/03, 08:46:35.000, 31595.0,55426.960,9,9, 1230972395.0 2009/01/03, 08:46:38.000, 31598.0,55427.080,9,9, 1230972398.0 2009/01/03, 08:46:41.000, 31601.0,55427.280,9,9, 1230972401.0 2009/01/03, 08:46:44.000, 31604.0,55427.350,9,9, 1230972404.0 2009/01/03, 08:46:47.000, 31607.0,55427.370,9,9, 1230972407.0 2009/01/03, 08:46:50.000, 31610.0,55427.430,9,9, 1230972410.0 2009/01/03, 08:46:53.000, 31613.0,55427.620,9,9, 1230972413.0 2009/01/03, 08:46:56.000, 31616.0,55427.780,9,9, 1230972416.0 2009/01/03, 08:46:59.000, 31619.0,55427.950,9,9, 1230972419.0 2009/01/03, 08:47:02.000, 31622.0,55428.040,9,9, 1230972422.0 2009/01/03, 08:47:05.000, 31625.0,55427.920,9,9, 1230972425.0 2009/01/03, 08:47:08.000, 31628.0,55427.840,9,9, 1230972428.0 2009/01/03, 08:47:11.000, 31631.0,55427.670,9,9, 1230972431.0 2009/01/03, 08:47:14.000, 31634.0,55427.660,9,9, 1230972434.0 2009/01/03, 08:47:17.000, 31637.0,55427.620,9,9, 1230972437.0 2009/01/03, 08:47:20.000, 31640.0,55427.750,9,9, 1230972440.0 2009/01/03, 08:47:23.000, 31643.0,55427.940,9,9, 1230972443.0 2009/01/03, 08:47:26.000, 31646.0,55428.070,9,9, 1230972446.0 2009/01/03, 08:47:29.000, 31649.0,55428.210,9,9, 1230972449.0 2009/01/03, 08:47:32.000, 31652.0,55428.410,9,9, 1230972452.0 2009/01/03, 08:47:35.000, 31655.0,55428.470,9,9, 1230972455.0 2009/01/03, 08:47:38.000, 31658.0,55428.860,9,9, 1230972458.0 2009/01/03, 08:47:41.000, 31661.0,55429.410,9,9, 1230972461.0 2009/01/03, 08:47:44.000, 31664.0,55429.940,9,9, 1230972464.0 2009/01/03, 08:47:47.000, 31667.0,55430.590,9,9, 1230972467.0 2009/01/03, 08:47:50.000, 31670.0,55431.200,9,9, 1230972470.0 2009/01/03, 08:47:53.000, 31673.0,55431.700,9,9, 1230972473.0 2009/01/03, 08:47:56.000, 31676.0,55432.510,9,9, 1230972476.0 2009/01/03, 08:47:59.000, 31679.0,55433.190,9,9, 1230972479.0 2009/01/03, 08:48:02.000, 31682.0,55434.080,9,9, 1230972482.0 2009/01/03, 08:48:05.000, 31685.0,55434.920,9,9, 1230972485.0 2009/01/03, 08:48:08.000, 31688.0,55435.580,9,9, 1230972488.0 2009/01/03, 08:48:11.000, 31691.0,55436.320,9,9, 1230972491.0 2009/01/03, 08:48:14.000, 31694.0,55437.300,9,9, 1230972494.0 2009/01/03, 08:48:17.000, 31697.0,55437.870,9,9, 1230972497.0 2009/01/03, 08:48:20.000, 31700.0,55438.610,9,9, 1230972500.0 2009/01/03, 08:48:23.000, 31703.0,55439.330,9,9, 1230972503.0 2009/01/03, 08:48:26.000, 31706.0,55440.010,9,9, 1230972506.0 2009/01/03, 08:48:29.000, 31709.0,55440.900,9,9, 1230972509.0 2009/01/03, 08:48:32.000, 31712.0,55442.010,9,9, 1230972512.0 2009/01/03, 08:48:35.000, 31715.0,55443.310,9,9, 1230972515.0 2009/01/03, 08:48:38.000, 31718.0,55444.550,9,9, 1230972518.0 2009/01/03, 08:48:41.000, 31721.0,55445.650,9,9, 1230972521.0 2009/01/03, 08:48:44.000, 31724.0,55446.620,9,9, 1230972524.0 2009/01/03, 08:48:47.000, 31727.0,55447.560,9,9, 1230972527.0 2009/01/03, 08:48:50.000, 31730.0,55448.380,9,9, 1230972530.0 2009/01/03, 08:48:53.000, 31733.0,55449.010,9,9, 1230972533.0 2009/01/03, 08:48:56.000, 31736.0,55449.510,9,9, 1230972536.0 2009/01/03, 08:48:59.000, 31739.0,55449.870,9,9, 1230972539.0 2009/01/03, 08:49:02.000, 31742.0,55449.970,9,9, 1230972542.0 2009/01/03, 08:49:05.000, 31745.0,55450.310,9,9, 1230972545.0 2009/01/03, 08:49:08.000, 31748.0,55450.790,9,9, 1230972548.0 2009/01/03, 08:49:11.000, 31751.0,55451.640,9,9, 1230972551.0 2009/01/03, 08:49:14.000, 31754.0,55452.670,9,9, 1230972554.0 2009/01/03, 08:49:17.000, 31757.0,55454.060,9,9, 1230972557.0 2009/01/03, 08:49:20.000, 31760.0,55455.500,9,9, 1230972560.0 2009/01/03, 08:49:23.000, 31763.0,55456.800,9,9, 1230972563.0 2009/01/03, 08:49:26.000, 31766.0,55457.940,9,9, 1230972566.0 2009/01/03, 08:49:29.000, 31769.0,55458.940,9,9, 1230972569.0 2009/01/03, 08:49:32.000, 31772.0,55459.890,9,9, 1230972572.0 2009/01/03, 08:49:35.000, 31775.0,55460.790,9,9, 1230972575.0 2009/01/03, 08:49:38.000, 31778.0,55461.670,9,9, 1230972578.0 2009/01/03, 08:49:41.000, 31781.0,55462.420,9,9, 1230972581.0 2009/01/03, 08:49:44.000, 31784.0,55463.290,9,9, 1230972584.0 2009/01/03, 08:49:47.000, 31787.0,55464.130,9,9, 1230972587.0 2009/01/03, 08:49:50.000, 31790.0,55464.910,9,9, 1230972590.0 2009/01/03, 08:49:53.000, 31793.0,55465.800,9,9, 1230972593.0 2009/01/03, 08:49:56.000, 31796.0,55466.660,9,9, 1230972596.0 2009/01/03, 08:49:59.000, 31799.0,55467.390,9,9, 1230972599.0 2009/01/03, 08:50:02.000, 31802.0,55468.060,9,9, 1230972602.0 2009/01/03, 08:50:05.000, 31805.0,55468.490,9,9, 1230972605.0 2009/01/03, 08:50:08.000, 31808.0,55468.920,9,9, 1230972608.0 2009/01/03, 08:50:11.000, 31811.0,55469.170,9,9, 1230972611.0 2009/01/03, 08:50:14.000, 31814.0,55469.400,9,9, 1230972614.0 2009/01/03, 08:50:17.000, 31817.0,55469.500,9,9, 1230972617.0 2009/01/03, 08:50:20.000, 31820.0,55469.500,9,9, 1230972620.0 2009/01/03, 08:50:23.000, 31823.0,55469.370,9,9, 1230972623.0 2009/01/03, 08:50:26.000, 31826.0,55468.910,9,9, 1230972626.0 2009/01/03, 08:50:29.000, 31829.0,55468.440,9,9, 1230972629.0 2009/01/03, 08:50:32.000, 31832.0,55467.970,9,9, 1230972632.0 2009/01/03, 08:50:35.000, 31835.0,55467.440,9,9, 1230972635.0 2009/01/03, 08:50:38.000, 31838.0,55466.880,9,9, 1230972638.0 2009/01/03, 08:50:41.000, 31841.0,55466.530,9,9, 1230972641.0 2009/01/03, 08:50:44.000, 31844.0,55466.350,9,9, 1230972644.0 2009/01/03, 08:50:47.000, 31847.0,55466.280,9,9, 1230972647.0 2009/01/03, 08:50:50.000, 31850.0,55466.350,9,9, 1230972650.0 2009/01/03, 08:50:53.000, 31853.0,55466.460,9,9, 1230972653.0 2009/01/03, 08:50:56.000, 31856.0,55466.590,9,9, 1230972656.0 2009/01/03, 08:50:59.000, 31859.0,55466.780,9,9, 1230972659.0 2009/01/03, 08:51:02.000, 31862.0,55466.970,9,9, 1230972662.0 2009/01/03, 08:51:05.000, 31865.0,55467.130,9,9, 1230972665.0 2009/01/03, 08:51:08.000, 31868.0,55467.290,9,9, 1230972668.0 2009/01/03, 08:51:11.000, 31871.0,55467.310,9,9, 1230972671.0 2009/01/03, 08:51:14.000, 31874.0,55467.390,9,9, 1230972674.0 2009/01/03, 08:51:17.000, 31877.0,55467.600,9,9, 1230972677.0 2009/01/03, 08:51:20.000, 31880.0,55467.770,9,9, 1230972680.0 2009/01/03, 08:51:23.000, 31883.0,55467.930,9,9, 1230972683.0 2009/01/03, 08:51:26.000, 31886.0,55468.280,9,9, 1230972686.0 2009/01/03, 08:51:29.000, 31889.0,55468.710,9,9, 1230972689.0 2009/01/03, 08:51:32.000, 31892.0,55469.090,9,9, 1230972692.0 2009/01/03, 08:51:35.000, 31895.0,55469.450,9,9, 1230972695.0 2009/01/03, 08:51:38.000, 31898.0,55470.010,9,9, 1230972698.0 2009/01/03, 08:51:41.000, 31901.0,55470.620,9,9, 1230972701.0 2009/01/03, 08:51:44.000, 31904.0,55471.160,9,9, 1230972704.0 2009/01/03, 08:51:47.000, 31907.0,55471.820,9,9, 1230972707.0 2009/01/03, 08:51:50.000, 31910.0,55472.440,9,9, 1230972710.0 2009/01/03, 08:51:53.000, 31913.0,55472.810,9,9, 1230972713.0 2009/01/03, 08:51:56.000, 31916.0,55473.300,9,9, 1230972716.0 2009/01/03, 08:51:59.000, 31919.0,55473.740,9,9, 1230972719.0 2009/01/03, 08:52:02.000, 31922.0,55474.050,9,9, 1230972722.0 2009/01/03, 08:52:05.000, 31925.0,55474.470,9,9, 1230972725.0 2009/01/03, 08:52:08.000, 31928.0,55475.010,9,9, 1230972728.0 2009/01/03, 08:52:11.000, 31931.0,55475.500,9,9, 1230972731.0 2009/01/03, 08:52:14.000, 31934.0,55476.070,9,9, 1230972734.0 2009/01/03, 08:52:17.000, 31937.0,55476.700,9,9, 1230972737.0 2009/01/03, 08:52:20.000, 31940.0,55477.280,9,9, 1230972740.0 2009/01/03, 08:52:23.000, 31943.0,55477.920,9,9, 1230972743.0 2009/01/03, 08:52:26.000, 31946.0,55478.710,9,9, 1230972746.0 2009/01/03, 08:52:29.000, 31949.0,55479.560,9,9, 1230972749.0 2009/01/03, 08:52:32.000, 31952.0,55480.440,9,9, 1230972752.0 2009/01/03, 08:52:35.000, 31955.0,55481.110,9,9, 1230972755.0 2009/01/03, 08:52:38.000, 31958.0,55481.610,9,9, 1230972758.0 2009/01/03, 08:52:41.000, 31961.0,55482.250,9,9, 1230972761.0 2009/01/03, 08:52:44.000, 31964.0,55482.760,9,9, 1230972764.0 2009/01/03, 08:52:47.000, 31967.0,55483.140,9,9, 1230972767.0 2009/01/03, 08:52:50.000, 31970.0,55483.560,9,9, 1230972770.0 2009/01/03, 08:52:53.000, 31973.0,55484.120,9,9, 1230972773.0 2009/01/03, 08:52:56.000, 31976.0,55484.590,9,9, 1230972776.0 2009/01/03, 08:52:59.000, 31979.0,55484.930,9,9, 1230972779.0 2009/01/03, 08:53:02.000, 31982.0,55485.140,9,9, 1230972782.0 2009/01/03, 08:53:05.000, 31985.0,55485.060,9,9, 1230972785.0 2009/01/03, 08:53:08.000, 31988.0,55484.960,9,9, 1230972788.0 2009/01/03, 08:53:11.000, 31991.0,55484.780,9,9, 1230972791.0 2009/01/03, 08:53:14.000, 31994.0,55484.510,9,9, 1230972794.0 2009/01/03, 08:53:17.000, 31997.0,55484.200,9,9, 1230972797.0 2009/01/03, 08:53:20.000, 32000.0,55483.980,9,9, 1230972800.0 2009/01/03, 08:53:23.000, 32003.0,55483.740,9,9, 1230972803.0 2009/01/03, 08:53:26.000, 32006.0,55483.400,9,9, 1230972806.0 2009/01/03, 08:53:29.000, 32009.0,55483.230,9,9, 1230972809.0 2009/01/03, 08:53:32.000, 32012.0,55482.870,9,9, 1230972812.0 2009/01/03, 08:53:35.000, 32015.0,55482.600,9,9, 1230972815.0 2009/01/03, 08:53:38.000, 32018.0,55482.290,9,9, 1230972818.0 2009/01/03, 08:53:41.000, 32021.0,55482.040,9,9, 1230972821.0 2009/01/03, 08:53:44.000, 32024.0,55481.960,9,9, 1230972824.0 2009/01/03, 08:53:47.000, 32027.0,55481.980,9,9, 1230972827.0 2009/01/03, 08:53:50.000, 32030.0,55482.160,9,9, 1230972830.0 2009/01/03, 08:53:53.000, 32033.0,55482.480,9,9, 1230972833.0 2009/01/03, 08:53:56.000, 32036.0,55482.770,9,9, 1230972836.0 2009/01/03, 08:53:59.000, 32039.0,55483.100,9,9, 1230972839.0 2009/01/03, 08:54:02.000, 32042.0,55483.380,9,9, 1230972842.0 2009/01/03, 08:54:05.000, 32045.0,55483.500,9,9, 1230972845.0 2009/01/03, 08:54:08.000, 32048.0,55483.630,9,9, 1230972848.0 2009/01/03, 08:54:11.000, 32051.0,55483.560,9,9, 1230972851.0 2009/01/03, 08:54:14.000, 32054.0,55483.530,9,9, 1230972854.0 2009/01/03, 08:54:17.000, 32057.0,55483.570,9,9, 1230972857.0 2009/01/03, 08:54:20.000, 32060.0,55483.410,9,9, 1230972860.0 2009/01/03, 08:54:23.000, 32063.0,55483.310,9,9, 1230972863.0 2009/01/03, 08:54:26.000, 32066.0,55483.180,9,9, 1230972866.0 2009/01/03, 08:54:29.000, 32069.0,55483.110,9,9, 1230972869.0 2009/01/03, 08:54:32.000, 32072.0,55483.110,9,9, 1230972872.0 2009/01/03, 08:54:35.000, 32075.0,55482.970,9,9, 1230972875.0 2009/01/03, 08:54:38.000, 32078.0,55483.060,9,9, 1230972878.0 2009/01/03, 08:54:41.000, 32081.0,55483.180,9,9, 1230972881.0 2009/01/03, 08:54:44.000, 32084.0,55483.330,9,9, 1230972884.0 2009/01/03, 08:54:47.000, 32087.0,55483.700,9,9, 1230972887.0 2009/01/03, 08:54:50.000, 32090.0,55484.140,9,9, 1230972890.0 2009/01/03, 08:54:53.000, 32093.0,55484.550,9,9, 1230972893.0 2009/01/03, 08:54:56.000, 32096.0,55485.090,9,9, 1230972896.0 2009/01/03, 08:54:59.000, 32099.0,55485.830,9,9, 1230972899.0 2009/01/03, 08:55:02.000, 32102.0,55486.490,9,9, 1230972902.0 2009/01/03, 08:55:05.000, 32105.0,55487.190,9,9, 1230972905.0 2009/01/03, 08:55:08.000, 32108.0,55488.040,9,9, 1230972908.0 2009/01/03, 08:55:11.000, 32111.0,55488.700,9,9, 1230972911.0 2009/01/03, 08:55:14.000, 32114.0,55489.320,9,9, 1230972914.0 2009/01/03, 08:55:17.000, 32117.0,55489.950,9,9, 1230972917.0 2009/01/03, 08:55:20.000, 32120.0,55490.430,9,9, 1230972920.0 2009/01/03, 08:55:23.000, 32123.0,55490.620,9,9, 1230972923.0 2009/01/03, 08:55:26.000, 32126.0,55490.670,9,9, 1230972926.0 2009/01/03, 08:55:29.000, 32129.0,55490.750,9,9, 1230972929.0 2009/01/03, 08:55:32.000, 32132.0,55490.660,9,9, 1230972932.0 2009/01/03, 08:55:35.000, 32135.0,55490.500,9,9, 1230972935.0 2009/01/03, 08:55:38.000, 32138.0,55490.190,9,9, 1230972938.0 2009/01/03, 08:55:41.000, 32141.0,55490.000,9,9, 1230972941.0 2009/01/03, 08:55:44.000, 32144.0,55489.920,9,9, 1230972944.0 2009/01/03, 08:55:47.000, 32147.0,55489.840,9,9, 1230972947.0 2009/01/03, 08:55:50.000, 32150.0,55489.830,9,9, 1230972950.0 2009/01/03, 08:55:53.000, 32153.0,55489.930,9,9, 1230972953.0 2009/01/03, 08:55:56.000, 32156.0,55490.010,9,9, 1230972956.0 2009/01/03, 08:55:59.000, 32159.0,55489.970,9,9, 1230972959.0 2009/01/03, 08:56:02.000, 32162.0,55490.060,9,9, 1230972962.0 2009/01/03, 08:56:05.000, 32165.0,55490.110,9,9, 1230972965.0 2009/01/03, 08:56:08.000, 32168.0,55490.190,9,9, 1230972968.0 2009/01/03, 08:56:11.000, 32171.0,55490.420,9,9, 1230972971.0 2009/01/03, 08:56:14.000, 32174.0,55490.750,9,9, 1230972974.0 2009/01/03, 08:56:17.000, 32177.0,55491.430,9,9, 1230972977.0 2009/01/03, 08:56:20.000, 32180.0,55492.140,9,9, 1230972980.0 2009/01/03, 08:56:23.000, 32183.0,55493.080,9,9, 1230972983.0 2009/01/03, 08:56:26.000, 32186.0,55494.270,9,9, 1230972986.0 2009/01/03, 08:56:29.000, 32189.0,55495.550,9,9, 1230972989.0 2009/01/03, 08:56:32.000, 32192.0,55497.100,9,9, 1230972992.0 2009/01/03, 08:56:35.000, 32195.0,55498.870,9,9, 1230972995.0 2009/01/03, 08:56:38.000, 32198.0,55500.840,9,9, 1230972998.0 2009/01/03, 08:56:41.000, 32201.0,55502.680,9,9, 1230973001.0 2009/01/03, 08:56:44.000, 32204.0,55504.190,9,9, 1230973004.0 2009/01/03, 08:56:47.000, 32207.0,55505.480,9,9, 1230973007.0 2009/01/03, 08:56:50.000, 32210.0,55506.510,9,9, 1230973010.0 2009/01/03, 08:56:53.000, 32213.0,55507.180,9,9, 1230973013.0 2009/01/03, 08:56:56.000, 32216.0,55507.630,9,9, 1230973016.0 2009/01/03, 08:56:59.000, 32219.0,55507.800,9,9, 1230973019.0 2009/01/03, 08:57:02.000, 32222.0,55507.750,9,9, 1230973022.0 2009/01/03, 08:57:05.000, 32225.0,55507.500,9,9, 1230973025.0 2009/01/03, 08:57:08.000, 32228.0,55507.030,9,9, 1230973028.0 2009/01/03, 08:57:11.000, 32231.0,55506.560,9,9, 1230973031.0 2009/01/03, 08:57:14.000, 32234.0,55506.110,9,9, 1230973034.0 2009/01/03, 08:57:17.000, 32237.0,55505.710,9,9, 1230973037.0 2009/01/03, 08:57:20.000, 32240.0,55505.410,9,9, 1230973040.0 2009/01/03, 08:57:23.000, 32243.0,55505.130,9,9, 1230973043.0 2009/01/03, 08:57:26.000, 32246.0,55504.820,9,9, 1230973046.0 2009/01/03, 08:57:29.000, 32249.0,55504.500,9,9, 1230973049.0 2009/01/03, 08:57:32.000, 32252.0,55503.830,9,9, 1230973052.0 2009/01/03, 08:57:35.000, 32255.0,55503.210,9,9, 1230973055.0 2009/01/03, 08:57:38.000, 32258.0,55502.520,9,9, 1230973058.0 2009/01/03, 08:57:41.000, 32261.0,55501.800,9,9, 1230973061.0 2009/01/03, 08:57:44.000, 32264.0,55500.980,9,9, 1230973064.0 2009/01/03, 08:57:47.000, 32267.0,55499.990,9,9, 1230973067.0 2009/01/03, 08:57:50.000, 32270.0,55498.990,9,9, 1230973070.0 2009/01/03, 08:57:53.000, 32273.0,55498.400,9,9, 1230973073.0 2009/01/03, 08:57:56.000, 32276.0,55498.190,9,9, 1230973076.0 2009/01/03, 08:57:59.000, 32279.0,55498.170,9,9, 1230973079.0 2009/01/03, 08:58:02.000, 32282.0,55498.460,9,9, 1230973082.0 2009/01/03, 08:58:05.000, 32285.0,55498.910,9,9, 1230973085.0 2009/01/03, 08:58:08.000, 32288.0,55499.500,9,9, 1230973088.0 2009/01/03, 08:58:11.000, 32291.0,55500.230,9,9, 1230973091.0 2009/01/03, 08:58:14.000, 32294.0,55501.050,9,9, 1230973094.0 2009/01/03, 08:58:17.000, 32297.0,55501.830,9,9, 1230973097.0 2009/01/03, 08:58:20.000, 32300.0,55502.610,9,9, 1230973100.0 2009/01/03, 08:58:23.000, 32303.0,55503.590,9,9, 1230973103.0 2009/01/03, 08:58:26.000, 32306.0,55504.580,9,9, 1230973106.0 2009/01/03, 08:58:29.000, 32309.0,55505.220,9,9, 1230973109.0 2009/01/03, 08:58:32.000, 32312.0,55505.900,9,9, 1230973112.0 2009/01/03, 08:58:35.000, 32315.0,55506.640,9,9, 1230973115.0 2009/01/03, 08:58:38.000, 32318.0,55507.670,9,9, 1230973118.0 2009/01/03, 08:58:41.000, 32321.0,55508.630,9,9, 1230973121.0 2009/01/03, 08:58:44.000, 32324.0,55509.800,9,9, 1230973124.0 2009/01/03, 08:58:47.000, 32327.0,55510.890,9,9, 1230973127.0 2009/01/03, 08:58:50.000, 32330.0,55511.890,9,9, 1230973130.0 2009/01/03, 08:58:53.000, 32333.0,55512.560,9,9, 1230973133.0 2009/01/03, 08:58:56.000, 32336.0,55512.980,9,9, 1230973136.0 2009/01/03, 08:58:59.000, 32339.0,55513.120,9,9, 1230973139.0 2009/01/03, 08:59:02.000, 32342.0,55513.210,9,9, 1230973142.0 2009/01/03, 08:59:05.000, 32345.0,55513.680,9,9, 1230973145.0 2009/01/03, 08:59:08.000, 32348.0,55514.460,9,9, 1230973148.0 2009/01/03, 08:59:11.000, 32351.0,55514.740,9,9, 1230973151.0 2009/01/03, 08:59:14.000, 32354.0,55514.490,9,9, 1230973154.0 2009/01/03, 08:59:17.000, 32357.0,55514.130,9,9, 1230973157.0 2009/01/03, 08:59:20.000, 32360.0,55513.760,9,9, 1230973160.0 2009/01/03, 08:59:23.000, 32363.0,55513.690,9,9, 1230973163.0 2009/01/03, 08:59:26.000, 32366.0,55513.360,9,9, 1230973166.0 2009/01/03, 08:59:29.000, 32369.0,55513.070,9,9, 1230973169.0 2009/01/03, 08:59:32.000, 32372.0,55513.050,9,9, 1230973172.0 2009/01/03, 08:59:35.000, 32375.0,55513.460,9,9, 1230973175.0 2009/01/03, 08:59:38.000, 32378.0,55514.140,9,9, 1230973178.0 2009/01/03, 08:59:41.000, 32381.0,55514.970,9,9, 1230973181.0 2009/01/03, 08:59:44.000, 32384.0,55515.800,9,9, 1230973184.0 2009/01/03, 08:59:47.000, 32387.0,55516.610,9,9, 1230973187.0 2009/01/03, 08:59:50.000, 32390.0,55517.390,9,9, 1230973190.0 2009/01/03, 08:59:53.000, 32393.0,55518.330,9,9, 1230973193.0 2009/01/03, 08:59:56.000, 32396.0,55519.410,9,9, 1230973196.0 2009/01/03, 08:59:59.000, 32399.0,55520.610,9,9, 1230973199.0 2009/01/03, 09:00:02.000, 32402.0,55521.610,9,9, 1230973202.0 2009/01/03, 09:00:05.000, 32405.0,55522.510,9,9, 1230973205.0 2009/01/03, 09:00:08.000, 32408.0,55523.670,9,9, 1230973208.0 2009/01/03, 09:00:11.000, 32411.0,55524.920,9,9, 1230973211.0 2009/01/03, 09:00:14.000, 32414.0,55526.120,9,9, 1230973214.0 2009/01/03, 09:00:17.000, 32417.0,55527.300,9,9, 1230973217.0 2009/01/03, 09:00:20.000, 32420.0,55528.260,9,9, 1230973220.0 2009/01/03, 09:00:23.000, 32423.0,55528.930,9,9, 1230973223.0 2009/01/03, 09:00:26.000, 32426.0,55529.240,9,9, 1230973226.0 2009/01/03, 09:00:29.000, 32429.0,55529.170,9,9, 1230973229.0 2009/01/03, 09:00:32.000, 32432.0,55528.720,9,9, 1230973232.0 2009/01/03, 09:00:35.000, 32435.0,55528.250,9,9, 1230973235.0 2009/01/03, 09:00:38.000, 32438.0,55527.900,9,9, 1230973238.0 2009/01/03, 09:00:41.000, 32441.0,55527.530,9,9, 1230973241.0 2009/01/03, 09:00:44.000, 32444.0,55527.490,9,9, 1230973244.0 2009/01/03, 09:00:47.000, 32447.0,55527.670,9,9, 1230973247.0 2009/01/03, 09:00:50.000, 32450.0,55528.150,9,9, 1230973250.0 2009/01/03, 09:00:53.000, 32453.0,55528.720,9,9, 1230973253.0 2009/01/03, 09:00:56.000, 32456.0,55529.240,9,9, 1230973256.0 2009/01/03, 09:00:59.000, 32459.0,55529.770,9,9, 1230973259.0 2009/01/03, 09:01:02.000, 32462.0,55530.520,9,9, 1230973262.0 2009/01/03, 09:01:05.000, 32465.0,55531.100,9,9, 1230973265.0 2009/01/03, 09:01:08.000, 32468.0,55531.820,9,9, 1230973268.0 2009/01/03, 09:01:11.000, 32471.0,55532.610,9,9, 1230973271.0 2009/01/03, 09:01:14.000, 32474.0,55533.520,9,9, 1230973274.0 2009/01/03, 09:01:17.000, 32477.0,55534.540,9,9, 1230973277.0 2009/01/03, 09:01:20.000, 32480.0,55535.470,9,9, 1230973280.0 2009/01/03, 09:01:23.000, 32483.0,55536.250,9,9, 1230973283.0 2009/01/03, 09:01:26.000, 32486.0,55536.920,9,9, 1230973286.0 2009/01/03, 09:01:29.000, 32489.0,55537.420,9,9, 1230973289.0 2009/01/03, 09:01:32.000, 32492.0,55537.820,9,9, 1230973292.0 2009/01/03, 09:01:35.000, 32495.0,55538.040,9,9, 1230973295.0 2009/01/03, 09:01:38.000, 32498.0,55538.260,9,9, 1230973298.0 2009/01/03, 09:01:41.000, 32501.0,55538.440,9,9, 1230973301.0 2009/01/03, 09:01:44.000, 32504.0,55538.720,9,9, 1230973304.0 2009/01/03, 09:01:47.000, 32507.0,55538.870,9,9, 1230973307.0 2009/01/03, 09:01:50.000, 32510.0,55539.070,9,9, 1230973310.0 2009/01/03, 09:01:53.000, 32513.0,55539.290,9,9, 1230973313.0 2009/01/03, 09:01:56.000, 32516.0,55539.440,9,9, 1230973316.0 2009/01/03, 09:01:59.000, 32519.0,55539.410,9,9, 1230973319.0 2009/01/03, 09:02:02.000, 32522.0,55538.970,9,9, 1230973322.0 2009/01/03, 09:02:05.000, 32525.0,55538.410,9,9, 1230973325.0 2009/01/03, 09:02:08.000, 32528.0,55537.810,9,9, 1230973328.0 2009/01/03, 09:02:11.000, 32531.0,55537.290,9,9, 1230973331.0 2009/01/03, 09:02:14.000, 32534.0,55536.740,9,9, 1230973334.0 2009/01/03, 09:02:17.000, 32537.0,55536.150,9,9, 1230973337.0 2009/01/03, 09:02:20.000, 32540.0,55535.480,9,9, 1230973340.0 2009/01/03, 09:02:23.000, 32543.0,55534.880,9,9, 1230973343.0 2009/01/03, 09:02:26.000, 32546.0,55534.400,9,9, 1230973346.0 2009/01/03, 09:02:29.000, 32549.0,55533.910,9,9, 1230973349.0 2009/01/03, 09:02:32.000, 32552.0,55533.370,9,9, 1230973352.0 2009/01/03, 09:02:35.000, 32555.0,55532.770,9,9, 1230973355.0 2009/01/03, 09:02:38.000, 32558.0,55532.640,9,9, 1230973358.0 2009/01/03, 09:02:41.000, 32561.0,55532.310,9,9, 1230973361.0 2009/01/03, 09:02:44.000, 32564.0,55531.880,9,9, 1230973364.0 2009/01/03, 09:02:47.000, 32567.0,55531.090,9,9, 1230973367.0 2009/01/03, 09:02:50.000, 32570.0,55530.080,9,9, 1230973370.0 2009/01/03, 09:02:53.000, 32573.0,55528.660,9,9, 1230973373.0 2009/01/03, 09:02:56.000, 32576.0,55527.220,9,9, 1230973376.0 2009/01/03, 09:02:59.000, 32579.0,55525.410,9,9, 1230973379.0 2009/01/03, 09:03:02.000, 32582.0,55523.510,9,9, 1230973382.0 2009/01/03, 09:03:05.000, 32585.0,55521.500,9,9, 1230973385.0 2009/01/03, 09:03:08.000, 32588.0,55519.520,9,9, 1230973388.0 2009/01/03, 09:03:11.000, 32591.0,55517.970,9,9, 1230973391.0 2009/01/03, 09:03:14.000, 32594.0,55516.370,9,9, 1230973394.0 2009/01/03, 09:03:17.000, 32597.0,55514.920,9,9, 1230973397.0 2009/01/03, 09:03:20.000, 32600.0,55513.590,9,9, 1230973400.0 2009/01/03, 09:03:23.000, 32603.0,55512.400,9,9, 1230973403.0 2009/01/03, 09:03:26.000, 32606.0,55511.430,9,9, 1230973406.0 2009/01/03, 09:03:29.000, 32609.0,55510.740,9,9, 1230973409.0 2009/01/03, 09:03:32.000, 32612.0,55510.260,9,9, 1230973412.0 2009/01/03, 09:03:35.000, 32615.0,55509.920,9,9, 1230973415.0 2009/01/03, 09:03:38.000, 32618.0,55509.590,9,9, 1230973418.0 2009/01/03, 09:03:41.000, 32621.0,55509.220,9,9, 1230973421.0 2009/01/03, 09:03:44.000, 32624.0,55509.060,9,9, 1230973424.0 2009/01/03, 09:03:47.000, 32627.0,55509.000,9,9, 1230973427.0 2009/01/03, 09:03:50.000, 32630.0,55509.090,9,9, 1230973430.0 2009/01/03, 09:03:53.000, 32633.0,55509.210,9,9, 1230973433.0 2009/01/03, 09:03:56.000, 32636.0,55509.300,9,9, 1230973436.0 2009/01/03, 09:03:59.000, 32639.0,55509.250,9,9, 1230973439.0 2009/01/03, 09:04:02.000, 32642.0,55509.070,9,9, 1230973442.0 2009/01/03, 09:04:05.000, 32645.0,55508.950,9,9, 1230973445.0 2009/01/03, 09:04:08.000, 32648.0,55508.700,9,9, 1230973448.0 2009/01/03, 09:04:11.000, 32651.0,55508.650,9,9, 1230973451.0 2009/01/03, 09:04:14.000, 32654.0,55508.560,9,9, 1230973454.0 2009/01/03, 09:04:17.000, 32657.0,55508.420,9,9, 1230973457.0 2009/01/03, 09:04:20.000, 32660.0,55508.430,9,9, 1230973460.0 2009/01/03, 09:04:23.000, 32663.0,55508.570,9,9, 1230973463.0 2009/01/03, 09:04:26.000, 32666.0,55508.980,9,9, 1230973466.0 2009/01/03, 09:04:29.000, 32669.0,55509.480,9,9, 1230973469.0 2009/01/03, 09:04:32.000, 32672.0,55509.950,9,9, 1230973472.0 2009/01/03, 09:04:35.000, 32675.0,55510.230,9,9, 1230973475.0 2009/01/03, 09:04:38.000, 32678.0,55510.360,9,9, 1230973478.0 2009/01/03, 09:04:41.000, 32681.0,55510.470,9,9, 1230973481.0 2009/01/03, 09:04:44.000, 32684.0,55510.470,9,9, 1230973484.0 2009/01/03, 09:04:47.000, 32687.0,55510.530,9,9, 1230973487.0 2009/01/03, 09:04:50.000, 32690.0,55510.550,9,9, 1230973490.0 2009/01/03, 09:04:53.000, 32693.0,55510.490,9,9, 1230973493.0 2009/01/03, 09:04:56.000, 32696.0,55510.440,9,9, 1230973496.0 2009/01/03, 09:04:59.000, 32699.0,55510.580,9,9, 1230973499.0 2009/01/03, 09:05:02.000, 32702.0,55510.670,9,9, 1230973502.0 2009/01/03, 09:05:05.000, 32705.0,55510.790,9,9, 1230973505.0 2009/01/03, 09:05:08.000, 32708.0,55510.860,9,9, 1230973508.0 2009/01/03, 09:05:11.000, 32711.0,55510.630,9,9, 1230973511.0 2009/01/03, 09:05:14.000, 32714.0,55510.380,9,9, 1230973514.0 2009/01/03, 09:05:17.000, 32717.0,55510.250,9,9, 1230973517.0 2009/01/03, 09:05:20.000, 32720.0,55510.420,9,9, 1230973520.0 2009/01/03, 09:05:23.000, 32723.0,55510.190,9,9, 1230973523.0 2009/01/03, 09:05:26.000, 32726.0,55509.810,9,9, 1230973526.0 2009/01/03, 09:05:29.000, 32729.0,55509.170,9,9, 1230973529.0 2009/01/03, 09:05:32.000, 32732.0,55508.100,9,9, 1230973532.0 2009/01/03, 09:05:35.000, 32735.0,55507.320,9,9, 1230973535.0 2009/01/03, 09:05:38.000, 32738.0,55506.640,9,9, 1230973538.0 2009/01/03, 09:05:41.000, 32741.0,55506.060,9,9, 1230973541.0 2009/01/03, 09:05:44.000, 32744.0,55505.450,9,9, 1230973544.0 2009/01/03, 09:05:47.000, 32747.0,55504.620,9,9, 1230973547.0 2009/01/03, 09:05:50.000, 32750.0,55504.270,9,9, 1230973550.0 2009/01/03, 09:05:53.000, 32753.0,55503.820,9,9, 1230973553.0 2009/01/03, 09:05:56.000, 32756.0,55503.460,9,9, 1230973556.0 2009/01/03, 09:05:59.000, 32759.0,55503.420,9,9, 1230973559.0 2009/01/03, 09:06:02.000, 32762.0,55503.160,9,9, 1230973562.0 2009/01/03, 09:06:05.000, 32765.0,55502.500,9,9, 1230973565.0 2009/01/03, 09:06:08.000, 32768.0,55501.660,9,9, 1230973568.0 2009/01/03, 09:06:11.000, 32771.0,55500.630,9,9, 1230973571.0 2009/01/03, 09:06:14.000, 32774.0,55500.200,9,9, 1230973574.0 2009/01/03, 09:06:17.000, 32777.0,55499.160,9,9, 1230973577.0 2009/01/03, 09:06:20.000, 32780.0,55498.420,9,9, 1230973580.0 2009/01/03, 09:06:23.000, 32783.0,55497.860,9,9, 1230973583.0 2009/01/03, 09:06:26.000, 32786.0,55497.250,9,9, 1230973586.0 2009/01/03, 09:06:29.000, 32789.0,55496.850,9,9, 1230973589.0 2009/01/03, 09:06:32.000, 32792.0,55496.400,9,9, 1230973592.0 2009/01/03, 09:06:35.000, 32795.0,55495.820,9,9, 1230973595.0 2009/01/03, 09:06:38.000, 32798.0,55494.990,9,9, 1230973598.0 2009/01/03, 09:06:41.000, 32801.0,55494.020,9,9, 1230973601.0 2009/01/03, 09:06:44.000, 32804.0,55493.430,9,9, 1230973604.0 2009/01/03, 09:06:47.000, 32807.0,55493.060,9,9, 1230973607.0 2009/01/03, 09:06:50.000, 32810.0,55492.800,9,9, 1230973610.0 2009/01/03, 09:06:53.000, 32813.0,55492.470,9,9, 1230973613.0 2009/01/03, 09:06:56.000, 32816.0,55492.440,9,9, 1230973616.0 2009/01/03, 09:06:59.000, 32819.0,55491.790,9,9, 1230973619.0 2009/01/03, 09:07:02.000, 32822.0,55491.360,9,9, 1230973622.0 2009/01/03, 09:07:05.000, 32825.0,55491.130,9,9, 1230973625.0 2009/01/03, 09:07:08.000, 32828.0,55491.010,9,9, 1230973628.0 2009/01/03, 09:07:11.000, 32831.0,55490.990,9,9, 1230973631.0 2009/01/03, 09:07:14.000, 32834.0,55490.900,9,9, 1230973634.0 2009/01/03, 09:07:17.000, 32837.0,55490.930,9,9, 1230973637.0 2009/01/03, 09:07:20.000, 32840.0,55491.300,9,9, 1230973640.0 2009/01/03, 09:07:23.000, 32843.0,55491.530,9,9, 1230973643.0 2009/01/03, 09:07:26.000, 32846.0,55491.980,9,9, 1230973646.0 2009/01/03, 09:07:29.000, 32849.0,55492.040,9,9, 1230973649.0 2009/01/03, 09:07:32.000, 32852.0,55491.820,9,9, 1230973652.0 2009/01/03, 09:07:35.000, 32855.0,55491.860,9,9, 1230973655.0 2009/01/03, 09:07:38.000, 32858.0,55492.180,9,9, 1230973658.0 2009/01/03, 09:07:41.000, 32861.0,55492.070,9,9, 1230973661.0 2009/01/03, 09:07:44.000, 32864.0,55492.580,9,9, 1230973664.0 2009/01/03, 09:07:47.000, 32867.0,55493.180,9,9, 1230973667.0 2009/01/03, 09:07:50.000, 32870.0,55493.460,9,9, 1230973670.0 2009/01/03, 09:07:53.000, 32873.0,55494.000,9,9, 1230973673.0 2009/01/03, 09:07:56.000, 32876.0,55494.650,9,9, 1230973676.0 2009/01/03, 09:07:59.000, 32879.0,55495.570,9,9, 1230973679.0 2009/01/03, 09:08:02.000, 32882.0,55496.110,9,9, 1230973682.0 2009/01/03, 09:08:05.000, 32885.0,55497.400,9,9, 1230973685.0 2009/01/03, 09:08:08.000, 32888.0,55498.620,9,9, 1230973688.0 2009/01/03, 09:08:11.000, 32891.0,55499.710,9,9, 1230973691.0 2009/01/03, 09:08:14.000, 32894.0,55500.720,9,9, 1230973694.0 2009/01/03, 09:08:17.000, 32897.0,55501.640,9,9, 1230973697.0 2009/01/03, 09:08:20.000, 32900.0,55502.680,9,9, 1230973700.0 2009/01/03, 09:08:23.000, 32903.0,55504.090,9,9, 1230973703.0 2009/01/03, 09:08:26.000, 32906.0,55505.450,9,9, 1230973706.0 2009/01/03, 09:08:29.000, 32909.0,55506.750,9,9, 1230973709.0 2009/01/03, 09:08:32.000, 32912.0,55507.870,9,9, 1230973712.0 2009/01/03, 09:08:35.000, 32915.0,55508.820,9,9, 1230973715.0 2009/01/03, 09:08:38.000, 32918.0,55509.870,9,9, 1230973718.0 2009/01/03, 09:08:41.000, 32921.0,55510.770,9,9, 1230973721.0 2009/01/03, 09:08:44.000, 32924.0,55511.590,9,9, 1230973724.0 2009/01/03, 09:08:47.000, 32927.0,55512.190,9,9, 1230973727.0 2009/01/03, 09:08:50.000, 32930.0,55512.210,9,9, 1230973730.0 2009/01/03, 09:08:53.000, 32933.0,55512.050,9,9, 1230973733.0 2009/01/03, 09:08:56.000, 32936.0,55511.690,9,9, 1230973736.0 2009/01/03, 09:08:59.000, 32939.0,55511.220,9,9, 1230973739.0 2009/01/03, 09:09:02.000, 32942.0,55510.690,9,9, 1230973742.0 2009/01/03, 09:09:05.000, 32945.0,55510.530,9,9, 1230973745.0 2009/01/03, 09:09:08.000, 32948.0,55509.990,9,9, 1230973748.0 2009/01/03, 09:09:11.000, 32951.0,55509.600,9,9, 1230973751.0 2009/01/03, 09:09:14.000, 32954.0,55509.530,9,9, 1230973754.0 2009/01/03, 09:09:17.000, 32957.0,55509.400,9,9, 1230973757.0 2009/01/03, 09:09:20.000, 32960.0,55509.360,9,9, 1230973760.0 2009/01/03, 09:09:23.000, 32963.0,55509.220,9,9, 1230973763.0 2009/01/03, 09:09:26.000, 32966.0,55509.330,9,9, 1230973766.0 2009/01/03, 09:09:29.000, 32969.0,55509.400,9,9, 1230973769.0 2009/01/03, 09:09:32.000, 32972.0,55509.500,9,9, 1230973772.0 2009/01/03, 09:09:35.000, 32975.0,55509.780,9,9, 1230973775.0 2009/01/03, 09:09:38.000, 32978.0,55510.150,9,9, 1230973778.0 2009/01/03, 09:09:41.000, 32981.0,55510.470,9,9, 1230973781.0 2009/01/03, 09:09:44.000, 32984.0,55510.940,9,9, 1230973784.0 2009/01/03, 09:09:47.000, 32987.0,55511.490,9,9, 1230973787.0 2009/01/03, 09:09:50.000, 32990.0,55512.180,9,9, 1230973790.0 2009/01/03, 09:09:53.000, 32993.0,55513.020,9,9, 1230973793.0 2009/01/03, 09:09:56.000, 32996.0,55513.810,9,9, 1230973796.0 2009/01/03, 09:09:59.000, 32999.0,55514.560,9,9, 1230973799.0 2009/01/03, 09:10:02.000, 33002.0,55515.020,9,9, 1230973802.0 2009/01/03, 09:10:05.000, 33005.0,55515.450,9,9, 1230973805.0 2009/01/03, 09:10:08.000, 33008.0,55515.640,9,9, 1230973808.0 2009/01/03, 09:10:11.000, 33011.0,55515.810,9,9, 1230973811.0 2009/01/03, 09:10:14.000, 33014.0,55515.780,9,9, 1230973814.0 2009/01/03, 09:10:17.000, 33017.0,55515.730,9,9, 1230973817.0 2009/01/03, 09:10:20.000, 33020.0,55515.160,9,9, 1230973820.0 2009/01/03, 09:10:23.000, 33023.0,55514.230,9,9, 1230973823.0 2009/01/03, 09:10:26.000, 33026.0,55513.110,9,9, 1230973826.0 2009/01/03, 09:10:29.000, 33029.0,55512.010,9,9, 1230973829.0 2009/01/03, 09:10:32.000, 33032.0,55511.130,9,9, 1230973832.0 2009/01/03, 09:10:35.000, 33035.0,55510.560,9,9, 1230973835.0 2009/01/03, 09:10:38.000, 33038.0,55510.210,9,9, 1230973838.0 2009/01/03, 09:10:41.000, 33041.0,55509.980,9,9, 1230973841.0 2009/01/03, 09:10:44.000, 33044.0,55509.510,9,9, 1230973844.0 2009/01/03, 09:10:47.000, 33047.0,55508.860,9,9, 1230973847.0 2009/01/03, 09:10:50.000, 33050.0,55507.920,9,9, 1230973850.0 2009/01/03, 09:10:53.000, 33053.0,55506.670,9,9, 1230973853.0 2009/01/03, 09:10:56.000, 33056.0,55505.530,9,9, 1230973856.0 2009/01/03, 09:10:59.000, 33059.0,55504.530,9,9, 1230973859.0 2009/01/03, 09:11:02.000, 33062.0,55503.980,9,9, 1230973862.0 2009/01/03, 09:11:05.000, 33065.0,55503.270,9,9, 1230973865.0 2009/01/03, 09:11:08.000, 33068.0,55502.260,9,9, 1230973868.0 2009/01/03, 09:11:11.000, 33071.0,55501.260,9,9, 1230973871.0 2009/01/03, 09:11:14.000, 33074.0,55500.090,9,9, 1230973874.0 2009/01/03, 09:11:17.000, 33077.0,55499.340,9,9, 1230973877.0 2009/01/03, 09:11:20.000, 33080.0,55499.150,9,9, 1230973880.0 2009/01/03, 09:11:23.000, 33083.0,55498.780,9,9, 1230973883.0 2009/01/03, 09:11:26.000, 33086.0,55498.250,9,9, 1230973886.0 2009/01/03, 09:11:29.000, 33089.0,55497.740,9,9, 1230973889.0 2009/01/03, 09:11:32.000, 33092.0,55497.070,9,9, 1230973892.0 2009/01/03, 09:11:35.000, 33095.0,55496.350,9,9, 1230973895.0 2009/01/03, 09:11:38.000, 33098.0,55495.660,9,9, 1230973898.0 2009/01/03, 09:11:41.000, 33101.0,55495.240,9,9, 1230973901.0 2009/01/03, 09:11:44.000, 33104.0,55494.980,9,9, 1230973904.0 2009/01/03, 09:11:47.000, 33107.0,55494.710,9,9, 1230973907.0 2009/01/03, 09:11:50.000, 33110.0,55494.630,9,9, 1230973910.0 2009/01/03, 09:11:53.000, 33113.0,55494.710,9,9, 1230973913.0 2009/01/03, 09:11:56.000, 33116.0,55495.120,9,9, 1230973916.0 2009/01/03, 09:11:59.000, 33119.0,55495.530,9,9, 1230973919.0 2009/01/03, 09:12:02.000, 33122.0,55496.110,9,9, 1230973922.0 2009/01/03, 09:12:05.000, 33125.0,55497.080,9,9, 1230973925.0 2009/01/03, 09:12:08.000, 33128.0,55497.900,9,9, 1230973928.0 2009/01/03, 09:12:11.000, 33131.0,55498.510,9,9, 1230973931.0 2009/01/03, 09:12:14.000, 33134.0,55498.850,9,9, 1230973934.0 2009/01/03, 09:12:17.000, 33137.0,55499.000,9,9, 1230973937.0 2009/01/03, 09:12:20.000, 33140.0,55498.870,9,9, 1230973940.0 2009/01/03, 09:12:23.000, 33143.0,55498.750,9,9, 1230973943.0 2009/01/03, 09:12:26.000, 33146.0,55498.230,9,9, 1230973946.0 2009/01/03, 09:12:29.000, 33149.0,55497.310,9,9, 1230973949.0 2009/01/03, 09:12:32.000, 33152.0,55496.120,9,9, 1230973952.0 2009/01/03, 09:12:35.000, 33155.0,55494.720,9,9, 1230973955.0 2009/01/03, 09:12:38.000, 33158.0,55493.160,9,9, 1230973958.0 2009/01/03, 09:12:41.000, 33161.0,55491.510,9,9, 1230973961.0 2009/01/03, 09:12:44.000, 33164.0,55490.250,9,9, 1230973964.0 2009/01/03, 09:12:47.000, 33167.0,55489.340,9,9, 1230973967.0 2009/01/03, 09:12:50.000, 33170.0,55488.530,9,9, 1230973970.0 2009/01/03, 09:12:53.000, 33173.0,55487.800,9,9, 1230973973.0 2009/01/03, 09:12:56.000, 33176.0,55487.100,9,9, 1230973976.0 2009/01/03, 09:12:59.000, 33179.0,55486.410,9,9, 1230973979.0 2009/01/03, 09:13:02.000, 33182.0,55485.840,9,9, 1230973982.0 2009/01/03, 09:13:05.000, 33185.0,55485.230,9,9, 1230973985.0 2009/01/03, 09:13:08.000, 33188.0,55484.720,9,9, 1230973988.0 2009/01/03, 09:13:11.000, 33191.0,55484.700,9,9, 1230973991.0 2009/01/03, 09:13:14.000, 33194.0,55484.920,9,9, 1230973994.0 2009/01/03, 09:13:17.000, 33197.0,55485.320,9,9, 1230973997.0 2009/01/03, 09:13:20.000, 33200.0,55485.780,9,9, 1230974000.0 2009/01/03, 09:13:23.000, 33203.0,55486.350,9,9, 1230974003.0 2009/01/03, 09:13:26.000, 33206.0,55487.400,9,9, 1230974006.0 2009/01/03, 09:13:29.000, 33209.0,55488.440,9,9, 1230974009.0 2009/01/03, 09:13:32.000, 33212.0,55489.690,9,9, 1230974012.0 2009/01/03, 09:13:35.000, 33215.0,55491.280,9,9, 1230974015.0 2009/01/03, 09:13:38.000, 33218.0,55492.680,9,9, 1230974018.0 2009/01/03, 09:13:41.000, 33221.0,55494.010,9,9, 1230974021.0 2009/01/03, 09:13:44.000, 33224.0,55495.190,9,9, 1230974024.0 2009/01/03, 09:13:47.000, 33227.0,55495.820,9,9, 1230974027.0 2009/01/03, 09:13:50.000, 33230.0,55496.320,9,9, 1230974030.0 2009/01/03, 09:13:53.000, 33233.0,55496.930,9,9, 1230974033.0 2009/01/03, 09:13:56.000, 33236.0,55497.490,9,9, 1230974036.0 2009/01/03, 09:13:59.000, 33239.0,55498.210,9,9, 1230974039.0 2009/01/03, 09:14:02.000, 33242.0,55498.810,9,9, 1230974042.0 2009/01/03, 09:14:05.000, 33245.0,55499.100,9,9, 1230974045.0 2009/01/03, 09:14:08.000, 33248.0,55499.390,9,9, 1230974048.0 2009/01/03, 09:14:11.000, 33251.0,55499.750,9,9, 1230974051.0 2009/01/03, 09:14:14.000, 33254.0,55499.960,9,9, 1230974054.0 2009/01/03, 09:14:17.000, 33257.0,55500.060,9,9, 1230974057.0 2009/01/03, 09:14:20.000, 33260.0,55500.000,9,9, 1230974060.0 2009/01/03, 09:14:23.000, 33263.0,55499.760,9,9, 1230974063.0 2009/01/03, 09:14:26.000, 33266.0,55499.760,9,9, 1230974066.0 2009/01/03, 09:14:29.000, 33269.0,55499.640,9,9, 1230974069.0 2009/01/03, 09:14:32.000, 33272.0,55499.580,9,9, 1230974072.0 2009/01/03, 09:14:35.000, 33275.0,55499.280,9,9, 1230974075.0 2009/01/03, 09:14:38.000, 33278.0,55498.980,9,9, 1230974078.0 2009/01/03, 09:14:41.000, 33281.0,55498.990,9,9, 1230974081.0 2009/01/03, 09:14:44.000, 33284.0,55499.040,9,9, 1230974084.0 2009/01/03, 09:14:47.000, 33287.0,55499.270,9,9, 1230974087.0 2009/01/03, 09:14:50.000, 33290.0,55499.490,9,9, 1230974090.0 2009/01/03, 09:14:53.000, 33293.0,55499.730,9,9, 1230974093.0 2009/01/03, 09:14:56.000, 33296.0,55500.080,9,9, 1230974096.0 2009/01/03, 09:14:59.000, 33299.0,55500.510,9,9, 1230974099.0 2009/01/03, 09:15:02.000, 33302.0,55501.260,9,9, 1230974102.0 2009/01/03, 09:15:05.000, 33305.0,55502.000,9,9, 1230974105.0 2009/01/03, 09:15:08.000, 33308.0,55502.770,9,9, 1230974108.0 2009/01/03, 09:15:11.000, 33311.0,55503.280,9,9, 1230974111.0 2009/01/03, 09:15:14.000, 33314.0,55503.680,9,9, 1230974114.0 2009/01/03, 09:15:17.000, 33317.0,55503.890,9,9, 1230974117.0 2009/01/03, 09:15:20.000, 33320.0,55503.960,9,9, 1230974120.0 2009/01/03, 09:15:23.000, 33323.0,55503.990,9,9, 1230974123.0 2009/01/03, 09:15:26.000, 33326.0,55504.150,9,9, 1230974126.0 2009/01/03, 09:15:29.000, 33329.0,55504.300,9,9, 1230974129.0 2009/01/03, 09:15:32.000, 33332.0,55504.120,9,9, 1230974132.0 2009/01/03, 09:15:35.000, 33335.0,55503.690,9,9, 1230974135.0 2009/01/03, 09:15:38.000, 33338.0,55502.880,9,9, 1230974138.0 2009/01/03, 09:15:41.000, 33341.0,55502.090,9,9, 1230974141.0 2009/01/03, 09:15:44.000, 33344.0,55501.280,9,9, 1230974144.0 2009/01/03, 09:15:47.000, 33347.0,55500.500,9,9, 1230974147.0 2009/01/03, 09:15:50.000, 33350.0,55499.510,9,9, 1230974150.0 2009/01/03, 09:15:53.000, 33353.0,55498.420,9,9, 1230974153.0 2009/01/03, 09:15:56.000, 33356.0,55497.210,9,9, 1230974156.0 2009/01/03, 09:15:59.000, 33359.0,55495.570,9,9, 1230974159.0 2009/01/03, 09:16:02.000, 33362.0,55493.860,9,9, 1230974162.0 2009/01/03, 09:16:05.000, 33365.0,55492.400,9,9, 1230974165.0 2009/01/03, 09:16:08.000, 33368.0,55491.040,9,9, 1230974168.0 2009/01/03, 09:16:11.000, 33371.0,55490.010,9,9, 1230974171.0 2009/01/03, 09:16:14.000, 33374.0,55489.640,9,9, 1230974174.0 2009/01/03, 09:16:17.000, 33377.0,55489.260,9,9, 1230974177.0 2009/01/03, 09:16:20.000, 33380.0,55488.900,9,9, 1230974180.0 2009/01/03, 09:16:23.000, 33383.0,55488.380,9,9, 1230974183.0 2009/01/03, 09:16:26.000, 33386.0,55488.050,9,9, 1230974186.0 2009/01/03, 09:16:29.000, 33389.0,55487.690,9,9, 1230974189.0 2009/01/03, 09:16:32.000, 33392.0,55487.520,9,9, 1230974192.0 2009/01/03, 09:16:35.000, 33395.0,55487.580,9,9, 1230974195.0 2009/01/03, 09:16:38.000, 33398.0,55487.960,9,9, 1230974198.0 2009/01/03, 09:16:41.000, 33401.0,55488.900,9,9, 1230974201.0 2009/01/03, 09:16:44.000, 33404.0,55489.900,9,9, 1230974204.0 2009/01/03, 09:16:47.000, 33407.0,55490.890,9,9, 1230974207.0 2009/01/03, 09:16:50.000, 33410.0,55491.660,9,9, 1230974210.0 2009/01/03, 09:16:53.000, 33413.0,55492.340,9,9, 1230974213.0 2009/01/03, 09:16:56.000, 33416.0,55492.570,9,9, 1230974216.0 2009/01/03, 09:16:59.000, 33419.0,55492.650,9,9, 1230974219.0 2009/01/03, 09:17:02.000, 33422.0,55492.510,9,9, 1230974222.0 2009/01/03, 09:17:05.000, 33425.0,55492.260,9,9, 1230974225.0 2009/01/03, 09:17:08.000, 33428.0,55492.130,9,9, 1230974228.0 2009/01/03, 09:17:11.000, 33431.0,55492.420,9,9, 1230974231.0 2009/01/03, 09:17:14.000, 33434.0,55492.900,9,9, 1230974234.0 2009/01/03, 09:17:17.000, 33437.0,55493.320,9,9, 1230974237.0 2009/01/03, 09:17:20.000, 33440.0,55493.870,9,9, 1230974240.0 2009/01/03, 09:17:23.000, 33443.0,55494.450,9,9, 1230974243.0 2009/01/03, 09:17:26.000, 33446.0,55494.930,9,9, 1230974246.0 2009/01/03, 09:17:29.000, 33449.0,55495.280,9,9, 1230974249.0 2009/01/03, 09:17:32.000, 33452.0,55495.480,9,9, 1230974252.0 2009/01/03, 09:17:35.000, 33455.0,55495.660,9,9, 1230974255.0 2009/01/03, 09:17:38.000, 33458.0,55495.690,9,9, 1230974258.0 2009/01/03, 09:17:41.000, 33461.0,55495.750,9,9, 1230974261.0 2009/01/03, 09:17:44.000, 33464.0,55495.390,9,9, 1230974264.0 2009/01/03, 09:17:47.000, 33467.0,55495.100,9,9, 1230974267.0 2009/01/03, 09:17:50.000, 33470.0,55494.730,9,9, 1230974270.0 2009/01/03, 09:17:53.000, 33473.0,55494.330,9,9, 1230974273.0 2009/01/03, 09:17:56.000, 33476.0,55493.840,9,9, 1230974276.0 2009/01/03, 09:17:59.000, 33479.0,55493.310,9,9, 1230974279.0 2009/01/03, 09:18:02.000, 33482.0,55492.930,9,9, 1230974282.0 2009/01/03, 09:18:05.000, 33485.0,55492.580,9,9, 1230974285.0 2009/01/03, 09:18:08.000, 33488.0,55492.220,9,9, 1230974288.0 2009/01/03, 09:18:11.000, 33491.0,55491.860,9,9, 1230974291.0 2009/01/03, 09:18:14.000, 33494.0,55491.580,9,9, 1230974294.0 2009/01/03, 09:18:17.000, 33497.0,55491.150,9,9, 1230974297.0 2009/01/03, 09:18:20.000, 33500.0,55490.810,9,9, 1230974300.0 2009/01/03, 09:18:23.000, 33503.0,55490.570,9,9, 1230974303.0 2009/01/03, 09:18:26.000, 33506.0,55490.310,9,9, 1230974306.0 2009/01/03, 09:18:29.000, 33509.0,55489.960,9,9, 1230974309.0 2009/01/03, 09:18:32.000, 33512.0,55489.520,9,9, 1230974312.0 2009/01/03, 09:18:35.000, 33515.0,55489.110,9,9, 1230974315.0 2009/01/03, 09:18:38.000, 33518.0,55488.510,9,9, 1230974318.0 2009/01/03, 09:18:41.000, 33521.0,55488.040,9,9, 1230974321.0 2009/01/03, 09:18:44.000, 33524.0,55487.810,9,9, 1230974324.0 2009/01/03, 09:18:47.000, 33527.0,55487.760,9,9, 1230974327.0 2009/01/03, 09:18:50.000, 33530.0,55487.690,9,9, 1230974330.0 2009/01/03, 09:18:53.000, 33533.0,55487.530,9,9, 1230974333.0 2009/01/03, 09:18:56.000, 33536.0,55487.500,9,9, 1230974336.0 2009/01/03, 09:18:59.000, 33539.0,55487.380,9,9, 1230974339.0 2009/01/03, 09:19:02.000, 33542.0,55487.190,9,9, 1230974342.0 2009/01/03, 09:19:05.000, 33545.0,55487.160,9,9, 1230974345.0 2009/01/03, 09:19:08.000, 33548.0,55486.990,9,9, 1230974348.0 2009/01/03, 09:19:11.000, 33551.0,55486.900,9,9, 1230974351.0 2009/01/03, 09:19:14.000, 33554.0,55486.850,9,9, 1230974354.0 2009/01/03, 09:19:17.000, 33557.0,55486.870,9,9, 1230974357.0 2009/01/03, 09:19:20.000, 33560.0,55486.840,9,9, 1230974360.0 2009/01/03, 09:19:23.000, 33563.0,55486.780,9,9, 1230974363.0 2009/01/03, 09:19:26.000, 33566.0,55486.740,9,9, 1230974366.0 2009/01/03, 09:19:29.000, 33569.0,55486.560,9,9, 1230974369.0 2009/01/03, 09:19:32.000, 33572.0,55486.300,9,9, 1230974372.0 2009/01/03, 09:19:35.000, 33575.0,55485.950,9,9, 1230974375.0 2009/01/03, 09:19:38.000, 33578.0,55485.650,9,9, 1230974378.0 2009/01/03, 09:19:41.000, 33581.0,55485.400,9,9, 1230974381.0 2009/01/03, 09:19:44.000, 33584.0,55485.150,9,9, 1230974384.0 2009/01/03, 09:19:47.000, 33587.0,55484.930,9,9, 1230974387.0 2009/01/03, 09:19:50.000, 33590.0,55484.680,9,9, 1230974390.0 2009/01/03, 09:19:53.000, 33593.0,55484.470,9,9, 1230974393.0 2009/01/03, 09:19:56.000, 33596.0,55484.240,9,9, 1230974396.0 2009/01/03, 09:19:59.000, 33599.0,55484.060,9,9, 1230974399.0 2009/01/03, 09:20:02.000, 33602.0,55484.030,9,9, 1230974402.0 2009/01/03, 09:20:05.000, 33605.0,55483.870,9,9, 1230974405.0 2009/01/03, 09:20:08.000, 33608.0,55483.590,9,9, 1230974408.0 2009/01/03, 09:20:11.000, 33611.0,55483.260,9,9, 1230974411.0 2009/01/03, 09:20:14.000, 33614.0,55482.860,9,9, 1230974414.0 2009/01/03, 09:20:17.000, 33617.0,55482.650,9,9, 1230974417.0 2009/01/03, 09:20:20.000, 33620.0,55482.580,9,9, 1230974420.0 2009/01/03, 09:20:23.000, 33623.0,55482.690,9,9, 1230974423.0 2009/01/03, 09:20:26.000, 33626.0,55482.840,9,9, 1230974426.0 2009/01/03, 09:20:29.000, 33629.0,55482.990,9,9, 1230974429.0 2009/01/03, 09:20:32.000, 33632.0,55483.190,9,9, 1230974432.0 2009/01/03, 09:20:35.000, 33635.0,55483.350,9,9, 1230974435.0 2009/01/03, 09:20:38.000, 33638.0,55483.520,9,9, 1230974438.0 2009/01/03, 09:20:41.000, 33641.0,55483.760,9,9, 1230974441.0 2009/01/03, 09:20:44.000, 33644.0,55483.880,9,9, 1230974444.0 2009/01/03, 09:20:47.000, 33647.0,55484.090,9,9, 1230974447.0 2009/01/03, 09:20:50.000, 33650.0,55484.220,9,9, 1230974450.0 2009/01/03, 09:20:53.000, 33653.0,55484.280,9,9, 1230974453.0 2009/01/03, 09:20:56.000, 33656.0,55484.250,9,9, 1230974456.0 2009/01/03, 09:20:59.000, 33659.0,55484.100,9,9, 1230974459.0 2009/01/03, 09:21:02.000, 33662.0,55483.920,9,9, 1230974462.0 2009/01/03, 09:21:05.000, 33665.0,55483.790,9,9, 1230974465.0 2009/01/03, 09:21:08.000, 33668.0,55483.600,9,9, 1230974468.0 2009/01/03, 09:21:11.000, 33671.0,55483.310,9,9, 1230974471.0 2009/01/03, 09:21:14.000, 33674.0,55483.030,9,9, 1230974474.0 2009/01/03, 09:21:17.000, 33677.0,55482.760,9,9, 1230974477.0 2009/01/03, 09:21:20.000, 33680.0,55482.540,9,9, 1230974480.0 2009/01/03, 09:21:23.000, 33683.0,55482.400,9,9, 1230974483.0 2009/01/03, 09:21:26.000, 33686.0,55482.100,9,9, 1230974486.0 2009/01/03, 09:21:29.000, 33689.0,55481.740,9,9, 1230974489.0 2009/01/03, 09:21:32.000, 33692.0,55481.300,9,9, 1230974492.0 2009/01/03, 09:21:35.000, 33695.0,55480.840,9,9, 1230974495.0 2009/01/03, 09:21:38.000, 33698.0,55480.440,9,9, 1230974498.0 2009/01/03, 09:21:41.000, 33701.0,55479.960,9,9, 1230974501.0 2009/01/03, 09:21:44.000, 33704.0,55479.580,9,9, 1230974504.0 2009/01/03, 09:21:47.000, 33707.0,55479.320,9,9, 1230974507.0 2009/01/03, 09:21:50.000, 33710.0,55479.130,9,9, 1230974510.0 2009/01/03, 09:21:53.000, 33713.0,55478.960,9,9, 1230974513.0 2009/01/03, 09:21:56.000, 33716.0,55478.840,9,9, 1230974516.0 2009/01/03, 09:21:59.000, 33719.0,55478.810,9,9, 1230974519.0 2009/01/03, 09:22:02.000, 33722.0,55478.740,9,9, 1230974522.0 2009/01/03, 09:22:05.000, 33725.0,55478.840,9,9, 1230974525.0 2009/01/03, 09:22:08.000, 33728.0,55478.960,9,9, 1230974528.0 2009/01/03, 09:22:11.000, 33731.0,55479.220,9,9, 1230974531.0 2009/01/03, 09:22:14.000, 33734.0,55479.440,9,9, 1230974534.0 2009/01/03, 09:22:17.000, 33737.0,55479.730,9,9, 1230974537.0 2009/01/03, 09:22:20.000, 33740.0,55479.880,9,9, 1230974540.0 2009/01/03, 09:22:23.000, 33743.0,55479.940,9,9, 1230974543.0 2009/01/03, 09:22:26.000, 33746.0,55479.850,9,9, 1230974546.0 2009/01/03, 09:22:29.000, 33749.0,55479.750,9,9, 1230974549.0 2009/01/03, 09:22:32.000, 33752.0,55479.670,9,9, 1230974552.0 2009/01/03, 09:22:35.000, 33755.0,55479.460,9,9, 1230974555.0 2009/01/03, 09:22:38.000, 33758.0,55479.390,9,9, 1230974558.0 2009/01/03, 09:22:41.000, 33761.0,55479.460,9,9, 1230974561.0 2009/01/03, 09:22:44.000, 33764.0,55479.380,9,9, 1230974564.0 2009/01/03, 09:22:47.000, 33767.0,55479.260,9,9, 1230974567.0 2009/01/03, 09:22:50.000, 33770.0,55479.170,9,9, 1230974570.0 2009/01/03, 09:22:53.000, 33773.0,55479.050,9,9, 1230974573.0 2009/01/03, 09:22:56.000, 33776.0,55478.960,9,9, 1230974576.0 2009/01/03, 09:22:59.000, 33779.0,55478.800,9,9, 1230974579.0 2009/01/03, 09:23:02.000, 33782.0,55478.660,9,9, 1230974582.0 2009/01/03, 09:23:05.000, 33785.0,55478.650,9,9, 1230974585.0 2009/01/03, 09:23:08.000, 33788.0,55478.710,9,9, 1230974588.0 2009/01/03, 09:23:11.000, 33791.0,55478.760,9,9, 1230974591.0 2009/01/03, 09:23:14.000, 33794.0,55478.790,9,9, 1230974594.0 2009/01/03, 09:23:17.000, 33797.0,55478.770,9,9, 1230974597.0 2009/01/03, 09:23:20.000, 33800.0,55478.720,9,9, 1230974600.0 2009/01/03, 09:23:23.000, 33803.0,55478.630,9,9, 1230974603.0 2009/01/03, 09:23:26.000, 33806.0,55478.550,9,9, 1230974606.0 2009/01/03, 09:23:29.000, 33809.0,55478.330,9,9, 1230974609.0 2009/01/03, 09:23:32.000, 33812.0,55478.070,9,9, 1230974612.0 2009/01/03, 09:23:35.000, 33815.0,55477.720,9,9, 1230974615.0 2009/01/03, 09:23:38.000, 33818.0,55477.330,9,9, 1230974618.0 2009/01/03, 09:23:41.000, 33821.0,55477.010,9,9, 1230974621.0 2009/01/03, 09:23:44.000, 33824.0,55476.790,9,9, 1230974624.0 2009/01/03, 09:23:47.000, 33827.0,55476.540,9,9, 1230974627.0 2009/01/03, 09:23:50.000, 33830.0,55476.330,9,9, 1230974630.0 2009/01/03, 09:23:53.000, 33833.0,55476.010,9,9, 1230974633.0 2009/01/03, 09:23:56.000, 33836.0,55475.680,9,9, 1230974636.0 2009/01/03, 09:23:59.000, 33839.0,55475.410,9,9, 1230974639.0 2009/01/03, 09:24:02.000, 33842.0,55475.250,9,9, 1230974642.0 2009/01/03, 09:24:05.000, 33845.0,55475.160,9,9, 1230974645.0 2009/01/03, 09:24:08.000, 33848.0,55475.090,9,9, 1230974648.0 2009/01/03, 09:24:11.000, 33851.0,55475.030,9,9, 1230974651.0 2009/01/03, 09:24:14.000, 33854.0,55474.980,9,9, 1230974654.0 2009/01/03, 09:24:17.000, 33857.0,55474.970,9,9, 1230974657.0 2009/01/03, 09:24:20.000, 33860.0,55474.900,9,9, 1230974660.0 2009/01/03, 09:24:23.000, 33863.0,55474.920,9,9, 1230974663.0 2009/01/03, 09:24:26.000, 33866.0,55474.970,9,9, 1230974666.0 2009/01/03, 09:24:29.000, 33869.0,55475.140,9,9, 1230974669.0 2009/01/03, 09:24:32.000, 33872.0,55475.230,9,9, 1230974672.0 2009/01/03, 09:24:35.000, 33875.0,55475.360,9,9, 1230974675.0 2009/01/03, 09:24:38.000, 33878.0,55475.500,9,9, 1230974678.0 2009/01/03, 09:24:41.000, 33881.0,55475.630,9,9, 1230974681.0 2009/01/03, 09:24:44.000, 33884.0,55475.980,9,9, 1230974684.0 2009/01/03, 09:24:47.000, 33887.0,55476.400,9,9, 1230974687.0 2009/01/03, 09:24:50.000, 33890.0,55476.530,9,9, 1230974690.0 2009/01/03, 09:24:53.000, 33893.0,55476.540,9,9, 1230974693.0 2009/01/03, 09:24:56.000, 33896.0,55476.490,9,9, 1230974696.0 2009/01/03, 09:24:59.000, 33899.0,55476.630,9,9, 1230974699.0 2009/01/03, 09:25:02.000, 33902.0,55476.680,9,9, 1230974702.0 2009/01/03, 09:25:05.000, 33905.0,55476.780,9,9, 1230974705.0 2009/01/03, 09:25:08.000, 33908.0,55477.060,9,9, 1230974708.0 2009/01/03, 09:25:11.000, 33911.0,55477.240,9,9, 1230974711.0 2009/01/03, 09:25:14.000, 33914.0,55477.460,9,9, 1230974714.0 2009/01/03, 09:25:17.000, 33917.0,55477.540,9,9, 1230974717.0 2009/01/03, 09:25:20.000, 33920.0,55477.600,9,9, 1230974720.0 2009/01/03, 09:25:23.000, 33923.0,55477.650,9,9, 1230974723.0 2009/01/03, 09:25:26.000, 33926.0,55477.790,9,9, 1230974726.0 2009/01/03, 09:25:29.000, 33929.0,55477.860,9,9, 1230974729.0 2009/01/03, 09:25:32.000, 33932.0,55477.840,9,9, 1230974732.0 2009/01/03, 09:25:35.000, 33935.0,55477.870,9,9, 1230974735.0 2009/01/03, 09:25:38.000, 33938.0,55477.830,9,9, 1230974738.0 2009/01/03, 09:25:41.000, 33941.0,55477.870,9,9, 1230974741.0 2009/01/03, 09:25:44.000, 33944.0,55477.780,9,9, 1230974744.0 2009/01/03, 09:25:47.000, 33947.0,55477.630,9,9, 1230974747.0 2009/01/03, 09:25:50.000, 33950.0,55477.470,9,9, 1230974750.0 2009/01/03, 09:25:53.000, 33953.0,55477.320,9,9, 1230974753.0 2009/01/03, 09:25:56.000, 33956.0,55477.160,9,9, 1230974756.0 2009/01/03, 09:25:59.000, 33959.0,55476.950,9,9, 1230974759.0 2009/01/03, 09:26:02.000, 33962.0,55476.750,9,9, 1230974762.0 2009/01/03, 09:26:05.000, 33965.0,55476.600,9,9, 1230974765.0 2009/01/03, 09:26:08.000, 33968.0,55476.470,9,9, 1230974768.0 2009/01/03, 09:26:11.000, 33971.0,55476.410,9,9, 1230974771.0 2009/01/03, 09:26:14.000, 33974.0,55476.340,9,9, 1230974774.0 2009/01/03, 09:26:17.000, 33977.0,55476.320,9,9, 1230974777.0 2009/01/03, 09:26:20.000, 33980.0,55476.370,9,9, 1230974780.0 2009/01/03, 09:26:23.000, 33983.0,55476.480,9,9, 1230974783.0 2009/01/03, 09:26:26.000, 33986.0,55476.570,9,9, 1230974786.0 2009/01/03, 09:26:29.000, 33989.0,55476.700,9,9, 1230974789.0 2009/01/03, 09:26:32.000, 33992.0,55476.800,9,9, 1230974792.0 2009/01/03, 09:26:35.000, 33995.0,55476.880,9,9, 1230974795.0 2009/01/03, 09:26:38.000, 33998.0,55476.980,9,9, 1230974798.0 2009/01/03, 09:26:41.000, 34001.0,55476.880,9,9, 1230974801.0 2009/01/03, 09:26:44.000, 34004.0,55476.860,9,9, 1230974804.0 2009/01/03, 09:26:47.000, 34007.0,55476.910,9,9, 1230974807.0 2009/01/03, 09:26:50.000, 34010.0,55476.940,9,9, 1230974810.0 2009/01/03, 09:26:53.000, 34013.0,55477.060,9,9, 1230974813.0 2009/01/03, 09:26:56.000, 34016.0,55477.190,9,9, 1230974816.0 2009/01/03, 09:26:59.000, 34019.0,55477.360,9,9, 1230974819.0 2009/01/03, 09:27:02.000, 34022.0,55477.410,9,9, 1230974822.0 2009/01/03, 09:27:05.000, 34025.0,55477.540,9,9, 1230974825.0 2009/01/03, 09:27:08.000, 34028.0,55477.650,9,9, 1230974828.0 2009/01/03, 09:27:11.000, 34031.0,55477.670,9,9, 1230974831.0 2009/01/03, 09:27:14.000, 34034.0,55477.620,9,9, 1230974834.0 2009/01/03, 09:27:17.000, 34037.0,55477.620,9,9, 1230974837.0 2009/01/03, 09:27:20.000, 34040.0,55477.620,9,9, 1230974840.0 2009/01/03, 09:27:23.000, 34043.0,55477.580,9,9, 1230974843.0 2009/01/03, 09:27:26.000, 34046.0,55477.610,9,9, 1230974846.0 2009/01/03, 09:27:29.000, 34049.0,55477.670,9,9, 1230974849.0 2009/01/03, 09:27:32.000, 34052.0,55477.700,9,9, 1230974852.0 2009/01/03, 09:27:35.000, 34055.0,55477.670,9,9, 1230974855.0 2009/01/03, 09:27:38.000, 34058.0,55477.650,9,9, 1230974858.0 2009/01/03, 09:27:41.000, 34061.0,55477.520,9,9, 1230974861.0 2009/01/03, 09:27:44.000, 34064.0,55477.440,9,9, 1230974864.0 2009/01/03, 09:27:47.000, 34067.0,55477.330,9,9, 1230974867.0 2009/01/03, 09:27:50.000, 34070.0,55477.250,9,9, 1230974870.0 2009/01/03, 09:27:53.000, 34073.0,55477.090,9,9, 1230974873.0 2009/01/03, 09:27:56.000, 34076.0,55476.780,9,9, 1230974876.0 2009/01/03, 09:27:59.000, 34079.0,55476.440,9,9, 1230974879.0 2009/01/03, 09:28:02.000, 34082.0,55476.180,9,9, 1230974882.0 2009/01/03, 09:28:05.000, 34085.0,55475.940,9,9, 1230974885.0 2009/01/03, 09:28:08.000, 34088.0,55475.810,9,9, 1230974888.0 2009/01/03, 09:28:11.000, 34091.0,55475.650,9,9, 1230974891.0 2009/01/03, 09:28:14.000, 34094.0,55475.470,9,9, 1230974894.0 2009/01/03, 09:28:17.000, 34097.0,55475.210,9,9, 1230974897.0 2009/01/03, 09:28:20.000, 34100.0,55474.980,9,9, 1230974900.0 2009/01/03, 09:28:23.000, 34103.0,55474.800,9,9, 1230974903.0 2009/01/03, 09:28:26.000, 34106.0,55474.600,9,9, 1230974906.0 2009/01/03, 09:28:29.000, 34109.0,55474.410,9,9, 1230974909.0 2009/01/03, 09:28:32.000, 34112.0,55474.300,9,9, 1230974912.0 2009/01/03, 09:28:35.000, 34115.0,55474.240,9,9, 1230974915.0 2009/01/03, 09:28:38.000, 34118.0,55474.190,9,9, 1230974918.0 2009/01/03, 09:28:41.000, 34121.0,55473.980,9,9, 1230974921.0 2009/01/03, 09:28:44.000, 34124.0,55473.780,9,9, 1230974924.0 2009/01/03, 09:28:47.000, 34127.0,55473.720,9,9, 1230974927.0 2009/01/03, 09:28:50.000, 34130.0,55473.570,9,9, 1230974930.0 2009/01/03, 09:28:53.000, 34133.0,55473.410,9,9, 1230974933.0 2009/01/03, 09:28:56.000, 34136.0,55473.310,9,9, 1230974936.0 2009/01/03, 09:28:59.000, 34139.0,55473.220,9,9, 1230974939.0 2009/01/03, 09:29:02.000, 34142.0,55473.150,9,9, 1230974942.0 2009/01/03, 09:29:05.000, 34145.0,55473.080,9,9, 1230974945.0 2009/01/03, 09:29:08.000, 34148.0,55472.880,9,9, 1230974948.0 2009/01/03, 09:29:11.000, 34151.0,55472.740,9,9, 1230974951.0 2009/01/03, 09:29:14.000, 34154.0,55472.480,9,9, 1230974954.0 2009/01/03, 09:29:17.000, 34157.0,55472.270,9,9, 1230974957.0 2009/01/03, 09:29:20.000, 34160.0,55472.090,9,9, 1230974960.0 2009/01/03, 09:29:23.000, 34163.0,55471.940,9,9, 1230974963.0 2009/01/03, 09:29:26.000, 34166.0,55471.770,9,9, 1230974966.0 2009/01/03, 09:29:29.000, 34169.0,55471.690,9,9, 1230974969.0 2009/01/03, 09:29:32.000, 34172.0,55471.570,9,9, 1230974972.0 2009/01/03, 09:29:35.000, 34175.0,55471.310,9,9, 1230974975.0 2009/01/03, 09:29:38.000, 34178.0,55471.150,9,9, 1230974978.0 2009/01/03, 09:29:41.000, 34181.0,55470.930,9,9, 1230974981.0 2009/01/03, 09:29:44.000, 34184.0,55470.710,9,9, 1230974984.0 2009/01/03, 09:29:47.000, 34187.0,55470.520,9,9, 1230974987.0 2009/01/03, 09:29:50.000, 34190.0,55470.230,9,9, 1230974990.0 2009/01/03, 09:29:53.000, 34193.0,55469.960,9,9, 1230974993.0 2009/01/03, 09:29:56.000, 34196.0,55469.680,9,9, 1230974996.0 2009/01/03, 09:29:59.000, 34199.0,55469.440,9,9, 1230974999.0 2009/01/03, 09:30:02.000, 34202.0,55469.190,9,9, 1230975002.0 2009/01/03, 09:30:05.000, 34205.0,55468.960,9,9, 1230975005.0 2009/01/03, 09:30:08.000, 34208.0,55468.650,9,9, 1230975008.0 2009/01/03, 09:30:11.000, 34211.0,55468.460,9,9, 1230975011.0 2009/01/03, 09:30:14.000, 34214.0,55468.330,9,9, 1230975014.0 2009/01/03, 09:30:17.000, 34217.0,55468.170,9,9, 1230975017.0 2009/01/03, 09:30:20.000, 34220.0,55467.890,9,9, 1230975020.0 2009/01/03, 09:30:23.000, 34223.0,55467.690,9,9, 1230975023.0 2009/01/03, 09:30:26.000, 34226.0,55467.400,9,9, 1230975026.0 2009/01/03, 09:30:29.000, 34229.0,55466.990,9,9, 1230975029.0 2009/01/03, 09:30:32.000, 34232.0,55466.610,9,9, 1230975032.0 2009/01/03, 09:30:35.000, 34235.0,55466.280,9,9, 1230975035.0 2009/01/03, 09:30:38.000, 34238.0,55465.920,9,9, 1230975038.0 2009/01/03, 09:30:41.000, 34241.0,55465.760,9,9, 1230975041.0 2009/01/03, 09:30:44.000, 34244.0,55465.530,9,9, 1230975044.0 2009/01/03, 09:30:47.000, 34247.0,55465.240,9,9, 1230975047.0 2009/01/03, 09:30:50.000, 34250.0,55464.940,9,9, 1230975050.0 2009/01/03, 09:30:53.000, 34253.0,55464.580,9,9, 1230975053.0 2009/01/03, 09:30:56.000, 34256.0,55464.240,9,9, 1230975056.0 2009/01/03, 09:30:59.000, 34259.0,55463.930,9,9, 1230975059.0 2009/01/03, 09:31:02.000, 34262.0,55463.710,9,9, 1230975062.0 2009/01/03, 09:31:05.000, 34265.0,55463.400,9,9, 1230975065.0 2009/01/03, 09:31:08.000, 34268.0,55463.130,9,9, 1230975068.0 2009/01/03, 09:31:11.000, 34271.0,55462.830,9,9, 1230975071.0 2009/01/03, 09:31:14.000, 34274.0,55462.510,9,9, 1230975074.0 2009/01/03, 09:31:17.000, 34277.0,55462.060,9,9, 1230975077.0 2009/01/03, 09:31:20.000, 34280.0,55461.680,9,9, 1230975080.0 2009/01/03, 09:31:23.000, 34283.0,55461.260,9,9, 1230975083.0 2009/01/03, 09:31:26.000, 34286.0,55460.900,9,9, 1230975086.0 2009/01/03, 09:31:29.000, 34289.0,55460.500,9,9, 1230975089.0 2009/01/03, 09:31:32.000, 34292.0,55460.160,9,9, 1230975092.0 2009/01/03, 09:31:35.000, 34295.0,55459.770,9,9, 1230975095.0 2009/01/03, 09:31:38.000, 34298.0,55459.550,9,9, 1230975098.0 2009/01/03, 09:31:41.000, 34301.0,55459.070,9,9, 1230975101.0 2009/01/03, 09:31:44.000, 34304.0,55458.700,9,9, 1230975104.0 2009/01/03, 09:31:47.000, 34307.0,55458.280,9,9, 1230975107.0 2009/01/03, 09:31:50.000, 34310.0,55457.980,9,9, 1230975110.0 2009/01/03, 09:31:53.000, 34313.0,55457.590,9,9, 1230975113.0 2009/01/03, 09:31:56.000, 34316.0,55457.160,9,9, 1230975116.0 2009/01/03, 09:31:59.000, 34319.0,55456.670,9,9, 1230975119.0 2009/01/03, 09:32:02.000, 34322.0,55456.140,9,9, 1230975122.0 2009/01/03, 09:32:05.000, 34325.0,55455.590,9,9, 1230975125.0 2009/01/03, 09:32:08.000, 34328.0,55455.070,9,9, 1230975128.0 2009/01/03, 09:32:11.000, 34331.0,55454.650,9,9, 1230975131.0 2009/01/03, 09:32:14.000, 34334.0,55454.510,9,9, 1230975134.0 2009/01/03, 09:32:17.000, 34337.0,55454.490,9,9, 1230975137.0 2009/01/03, 09:32:20.000, 34340.0,55454.570,9,9, 1230975140.0 2009/01/03, 09:32:23.000, 34343.0,55454.460,9,9, 1230975143.0 2009/01/03, 09:32:26.000, 34346.0,55454.550,9,9, 1230975146.0 2009/01/03, 09:32:29.000, 34349.0,55454.690,9,9, 1230975149.0 2009/01/03, 09:32:32.000, 34352.0,55454.850,9,9, 1230975152.0 2009/01/03, 09:32:35.000, 34355.0,55455.080,9,9, 1230975155.0 2009/01/03, 09:32:38.000, 34358.0,55455.410,9,9, 1230975158.0 2009/01/03, 09:32:41.000, 34361.0,55455.650,9,9, 1230975161.0 2009/01/03, 09:32:44.000, 34364.0,55456.050,9,9, 1230975164.0 2009/01/03, 09:32:47.000, 34367.0,55456.390,9,9, 1230975167.0 2009/01/03, 09:32:50.000, 34370.0,55456.760,9,9, 1230975170.0 2009/01/03, 09:32:53.000, 34373.0,55457.120,9,9, 1230975173.0 2009/01/03, 09:32:56.000, 34376.0,55457.410,9,9, 1230975176.0 2009/01/03, 09:32:59.000, 34379.0,55457.620,9,9, 1230975179.0 2009/01/03, 09:33:02.000, 34382.0,55457.620,9,9, 1230975182.0 2009/01/03, 09:33:05.000, 34385.0,55457.490,9,9, 1230975185.0 2009/01/03, 09:33:08.000, 34388.0,55457.290,9,9, 1230975188.0 2009/01/03, 09:33:11.000, 34391.0,55456.990,9,9, 1230975191.0 2009/01/03, 09:33:14.000, 34394.0,55456.750,9,9, 1230975194.0 2009/01/03, 09:33:17.000, 34397.0,55456.630,9,9, 1230975197.0 2009/01/03, 09:33:20.000, 34400.0,55456.550,9,9, 1230975200.0 2009/01/03, 09:33:23.000, 34403.0,55456.550,9,9, 1230975203.0 2009/01/03, 09:33:26.000, 34406.0,55456.570,9,9, 1230975206.0 2009/01/03, 09:33:29.000, 34409.0,55456.600,9,9, 1230975209.0 2009/01/03, 09:33:32.000, 34412.0,55456.670,9,9, 1230975212.0 2009/01/03, 09:33:35.000, 34415.0,55456.680,9,9, 1230975215.0 2009/01/03, 09:33:38.000, 34418.0,55456.820,9,9, 1230975218.0 2009/01/03, 09:33:41.000, 34421.0,55456.780,9,9, 1230975221.0 2009/01/03, 09:33:44.000, 34424.0,55456.760,9,9, 1230975224.0 2009/01/03, 09:33:47.000, 34427.0,55456.770,9,9, 1230975227.0 2009/01/03, 09:33:50.000, 34430.0,55456.860,9,9, 1230975230.0 2009/01/03, 09:33:53.000, 34433.0,55456.830,9,9, 1230975233.0 2009/01/03, 09:33:56.000, 34436.0,55456.900,9,9, 1230975236.0 2009/01/03, 09:33:59.000, 34439.0,55456.920,9,9, 1230975239.0 2009/01/03, 09:34:02.000, 34442.0,55456.990,9,9, 1230975242.0 2009/01/03, 09:34:05.000, 34445.0,55457.000,9,9, 1230975245.0 2009/01/03, 09:34:08.000, 34448.0,55456.900,9,9, 1230975248.0 2009/01/03, 09:34:11.000, 34451.0,55456.800,9,9, 1230975251.0 2009/01/03, 09:34:14.000, 34454.0,55456.720,9,9, 1230975254.0 2009/01/03, 09:34:17.000, 34457.0,55456.710,9,9, 1230975257.0 2009/01/03, 09:34:20.000, 34460.0,55456.580,9,9, 1230975260.0 2009/01/03, 09:34:23.000, 34463.0,55456.470,9,9, 1230975263.0 2009/01/03, 09:34:26.000, 34466.0,55456.310,9,9, 1230975266.0 2009/01/03, 09:34:29.000, 34469.0,55456.160,9,9, 1230975269.0 2009/01/03, 09:34:32.000, 34472.0,55456.030,9,9, 1230975272.0 2009/01/03, 09:34:35.000, 34475.0,55455.890,9,9, 1230975275.0 2009/01/03, 09:34:38.000, 34478.0,55455.860,9,9, 1230975278.0 2009/01/03, 09:34:41.000, 34481.0,55455.830,9,9, 1230975281.0 2009/01/03, 09:34:44.000, 34484.0,55455.830,9,9, 1230975284.0 2009/01/03, 09:34:47.000, 34487.0,55455.870,9,9, 1230975287.0 2009/01/03, 09:34:50.000, 34490.0,55455.770,9,9, 1230975290.0 2009/01/03, 09:34:53.000, 34493.0,55455.700,9,9, 1230975293.0 2009/01/03, 09:34:56.000, 34496.0,55455.620,9,9, 1230975296.0 2009/01/03, 09:34:59.000, 34499.0,55455.580,9,9, 1230975299.0 2009/01/03, 09:35:02.000, 34502.0,55455.550,9,9, 1230975302.0 2009/01/03, 09:35:05.000, 34505.0,55455.530,9,9, 1230975305.0 2009/01/03, 09:35:08.000, 34508.0,55455.550,9,9, 1230975308.0 2009/01/03, 09:35:11.000, 34511.0,55455.530,9,9, 1230975311.0 2009/01/03, 09:35:14.000, 34514.0,55455.510,9,9, 1230975314.0 2009/01/03, 09:35:17.000, 34517.0,55455.420,9,9, 1230975317.0 2009/01/03, 09:35:20.000, 34520.0,55455.370,9,9, 1230975320.0 2009/01/03, 09:35:23.000, 34523.0,55455.340,9,9, 1230975323.0 2009/01/03, 09:35:26.000, 34526.0,55455.240,9,9, 1230975326.0 2009/01/03, 09:35:29.000, 34529.0,55455.130,9,9, 1230975329.0 2009/01/03, 09:35:32.000, 34532.0,55455.130,9,9, 1230975332.0 2009/01/03, 09:35:35.000, 34535.0,55455.190,9,9, 1230975335.0 2009/01/03, 09:35:38.000, 34538.0,55455.160,9,9, 1230975338.0 2009/01/03, 09:35:41.000, 34541.0,55455.210,9,9, 1230975341.0 2009/01/03, 09:35:44.000, 34544.0,55455.180,9,9, 1230975344.0 2009/01/03, 09:35:47.000, 34547.0,55455.120,9,9, 1230975347.0 2009/01/03, 09:35:50.000, 34550.0,55455.030,9,9, 1230975350.0 2009/01/03, 09:35:53.000, 34553.0,55454.940,9,9, 1230975353.0 2009/01/03, 09:35:56.000, 34556.0,55454.810,9,9, 1230975356.0 2009/01/03, 09:35:59.000, 34559.0,55454.590,9,9, 1230975359.0 2009/01/03, 09:36:02.000, 34562.0,55454.430,9,9, 1230975362.0 2009/01/03, 09:36:05.000, 34565.0,55454.290,9,9, 1230975365.0 2009/01/03, 09:36:08.000, 34568.0,55454.150,9,9, 1230975368.0 2009/01/03, 09:36:11.000, 34571.0,55454.090,9,9, 1230975371.0 2009/01/03, 09:36:14.000, 34574.0,55454.000,9,9, 1230975374.0 2009/01/03, 09:36:17.000, 34577.0,55454.100,9,9, 1230975377.0 2009/01/03, 09:36:20.000, 34580.0,55454.070,9,9, 1230975380.0 2009/01/03, 09:36:23.000, 34583.0,55454.160,9,9, 1230975383.0 2009/01/03, 09:36:26.000, 34586.0,55454.140,9,9, 1230975386.0 2009/01/03, 09:36:29.000, 34589.0,55454.260,9,9, 1230975389.0 2009/01/03, 09:36:32.000, 34592.0,55454.320,9,9, 1230975392.0 2009/01/03, 09:36:35.000, 34595.0,55454.320,9,9, 1230975395.0 2009/01/03, 09:36:38.000, 34598.0,55454.360,9,9, 1230975398.0 2009/01/03, 09:36:41.000, 34601.0,55454.400,9,9, 1230975401.0 2009/01/03, 09:36:44.000, 34604.0,55454.340,9,9, 1230975404.0 2009/01/03, 09:36:47.000, 34607.0,55454.310,9,9, 1230975407.0 2009/01/03, 09:36:50.000, 34610.0,55454.210,9,9, 1230975410.0 2009/01/03, 09:36:53.000, 34613.0,55454.190,9,9, 1230975413.0 2009/01/03, 09:36:56.000, 34616.0,55454.110,9,9, 1230975416.0 2009/01/03, 09:36:59.000, 34619.0,55454.040,9,9, 1230975419.0 2009/01/03, 09:37:02.000, 34622.0,55453.960,9,9, 1230975422.0 2009/01/03, 09:37:05.000, 34625.0,55453.910,9,9, 1230975425.0 2009/01/03, 09:37:08.000, 34628.0,55453.680,9,9, 1230975428.0 2009/01/03, 09:37:11.000, 34631.0,55453.570,9,9, 1230975431.0 2009/01/03, 09:37:14.000, 34634.0,55453.450,9,9, 1230975434.0 2009/01/03, 09:37:17.000, 34637.0,55453.320,9,9, 1230975437.0 2009/01/03, 09:37:20.000, 34640.0,55453.180,9,9, 1230975440.0 2009/01/03, 09:37:23.000, 34643.0,55453.090,9,9, 1230975443.0 2009/01/03, 09:37:26.000, 34646.0,55452.940,9,9, 1230975446.0 2009/01/03, 09:37:29.000, 34649.0,55452.950,9,9, 1230975449.0 2009/01/03, 09:37:32.000, 34652.0,55452.970,9,9, 1230975452.0 2009/01/03, 09:37:35.000, 34655.0,55453.000,9,9, 1230975455.0 2009/01/03, 09:37:38.000, 34658.0,55453.110,9,9, 1230975458.0 2009/01/03, 09:37:41.000, 34661.0,55453.250,9,9, 1230975461.0 2009/01/03, 09:37:44.000, 34664.0,55453.390,9,9, 1230975464.0 2009/01/03, 09:37:47.000, 34667.0,55453.460,9,9, 1230975467.0 2009/01/03, 09:37:50.000, 34670.0,55453.510,9,9, 1230975470.0 2009/01/03, 09:37:53.000, 34673.0,55453.470,9,9, 1230975473.0 2009/01/03, 09:37:56.000, 34676.0,55453.570,9,9, 1230975476.0 2009/01/03, 09:37:59.000, 34679.0,55453.640,9,9, 1230975479.0 2009/01/03, 09:38:02.000, 34682.0,55453.750,9,9, 1230975482.0 2009/01/03, 09:38:05.000, 34685.0,55453.840,9,9, 1230975485.0 2009/01/03, 09:38:08.000, 34688.0,55453.940,9,9, 1230975488.0 2009/01/03, 09:38:11.000, 34691.0,55453.940,9,9, 1230975491.0 2009/01/03, 09:38:14.000, 34694.0,55453.990,9,9, 1230975494.0 2009/01/03, 09:38:17.000, 34697.0,55454.050,9,9, 1230975497.0 2009/01/03, 09:38:20.000, 34700.0,55454.020,9,9, 1230975500.0 2009/01/03, 09:38:23.000, 34703.0,55454.080,9,9, 1230975503.0 2009/01/03, 09:38:26.000, 34706.0,55454.080,9,9, 1230975506.0 2009/01/03, 09:38:29.000, 34709.0,55454.250,9,9, 1230975509.0 2009/01/03, 09:38:32.000, 34712.0,55454.320,9,9, 1230975512.0 2009/01/03, 09:38:35.000, 34715.0,55454.410,9,9, 1230975515.0 2009/01/03, 09:38:38.000, 34718.0,55454.380,9,9, 1230975518.0 2009/01/03, 09:38:41.000, 34721.0,55454.540,9,9, 1230975521.0 2009/01/03, 09:38:44.000, 34724.0,55454.540,9,9, 1230975524.0 2009/01/03, 09:38:47.000, 34727.0,55454.580,9,9, 1230975527.0 2009/01/03, 09:38:50.000, 34730.0,55454.590,9,9, 1230975530.0 2009/01/03, 09:38:53.000, 34733.0,55454.590,9,9, 1230975533.0 2009/01/03, 09:38:56.000, 34736.0,55454.590,9,9, 1230975536.0 2009/01/03, 09:38:59.000, 34739.0,55454.660,9,9, 1230975539.0 2009/01/03, 09:39:02.000, 34742.0,55454.730,9,9, 1230975542.0 2009/01/03, 09:39:05.000, 34745.0,55454.860,9,9, 1230975545.0 2009/01/03, 09:39:08.000, 34748.0,55454.920,9,9, 1230975548.0 2009/01/03, 09:39:11.000, 34751.0,55455.020,9,9, 1230975551.0 2009/01/03, 09:39:14.000, 34754.0,55455.120,9,9, 1230975554.0 2009/01/03, 09:39:17.000, 34757.0,55455.240,9,9, 1230975557.0 2009/01/03, 09:39:20.000, 34760.0,55455.260,9,9, 1230975560.0 2009/01/03, 09:39:23.000, 34763.0,55455.250,9,9, 1230975563.0 2009/01/03, 09:39:26.000, 34766.0,55455.320,9,9, 1230975566.0 2009/01/03, 09:39:29.000, 34769.0,55455.250,9,9, 1230975569.0 2009/01/03, 09:39:32.000, 34772.0,55455.370,9,9, 1230975572.0 2009/01/03, 09:39:35.000, 34775.0,55455.430,9,9, 1230975575.0 2009/01/03, 09:39:38.000, 34778.0,55455.460,9,9, 1230975578.0 2009/01/03, 09:39:41.000, 34781.0,55455.460,9,9, 1230975581.0 2009/01/03, 09:39:44.000, 34784.0,55455.440,9,9, 1230975584.0 2009/01/03, 09:39:47.000, 34787.0,55455.380,9,9, 1230975587.0 2009/01/03, 09:39:50.000, 34790.0,55455.310,9,9, 1230975590.0 2009/01/03, 09:39:53.000, 34793.0,55455.220,9,9, 1230975593.0 2009/01/03, 09:39:56.000, 34796.0,55455.210,9,9, 1230975596.0 2009/01/03, 09:39:59.000, 34799.0,55455.150,9,9, 1230975599.0 2009/01/03, 09:40:02.000, 34802.0,55455.090,9,9, 1230975602.0 2009/01/03, 09:40:05.000, 34805.0,55455.080,9,9, 1230975605.0 2009/01/03, 09:40:08.000, 34808.0,55455.050,9,9, 1230975608.0 2009/01/03, 09:40:11.000, 34811.0,55455.050,9,9, 1230975611.0 2009/01/03, 09:40:14.000, 34814.0,55455.090,9,9, 1230975614.0 2009/01/03, 09:40:17.000, 34817.0,55455.080,9,9, 1230975617.0 2009/01/03, 09:40:20.000, 34820.0,55455.130,9,9, 1230975620.0 2009/01/03, 09:40:23.000, 34823.0,55455.260,9,9, 1230975623.0 2009/01/03, 09:40:26.000, 34826.0,55455.300,9,9, 1230975626.0 2009/01/03, 09:40:29.000, 34829.0,55455.320,9,9, 1230975629.0 2009/01/03, 09:40:32.000, 34832.0,55455.330,9,9, 1230975632.0 2009/01/03, 09:40:35.000, 34835.0,55455.390,9,9, 1230975635.0 2009/01/03, 09:40:38.000, 34838.0,55455.320,9,9, 1230975638.0 2009/01/03, 09:40:41.000, 34841.0,55455.340,9,9, 1230975641.0 2009/01/03, 09:40:44.000, 34844.0,55455.310,9,9, 1230975644.0 2009/01/03, 09:40:47.000, 34847.0,55455.250,9,9, 1230975647.0 2009/01/03, 09:40:50.000, 34850.0,55455.240,9,9, 1230975650.0 2009/01/03, 09:40:53.000, 34853.0,55455.290,9,9, 1230975653.0 2009/01/03, 09:40:56.000, 34856.0,55455.330,9,9, 1230975656.0 2009/01/03, 09:40:59.000, 34859.0,55455.390,9,9, 1230975659.0 2009/01/03, 09:41:02.000, 34862.0,55455.540,9,9, 1230975662.0 2009/01/03, 09:41:05.000, 34865.0,55455.700,9,9, 1230975665.0 2009/01/03, 09:41:08.000, 34868.0,55455.850,9,9, 1230975668.0 2009/01/03, 09:41:11.000, 34871.0,55456.000,9,9, 1230975671.0 2009/01/03, 09:41:14.000, 34874.0,55456.130,9,9, 1230975674.0 2009/01/03, 09:41:17.000, 34877.0,55456.240,9,9, 1230975677.0 2009/01/03, 09:41:20.000, 34880.0,55456.350,9,9, 1230975680.0 2009/01/03, 09:41:23.000, 34883.0,55456.520,9,9, 1230975683.0 2009/01/03, 09:41:26.000, 34886.0,55456.560,9,9, 1230975686.0 2009/01/03, 09:41:29.000, 34889.0,55456.710,9,9, 1230975689.0 2009/01/03, 09:41:32.000, 34892.0,55456.770,9,9, 1230975692.0 2009/01/03, 09:41:35.000, 34895.0,55456.800,9,9, 1230975695.0 2009/01/03, 09:41:38.000, 34898.0,55457.000,9,9, 1230975698.0 2009/01/03, 09:41:41.000, 34901.0,55457.160,9,9, 1230975701.0 2009/01/03, 09:41:44.000, 34904.0,55457.230,9,9, 1230975704.0 2009/01/03, 09:41:47.000, 34907.0,55457.330,9,9, 1230975707.0 2009/01/03, 09:41:50.000, 34910.0,55457.460,9,9, 1230975710.0 2009/01/03, 09:41:53.000, 34913.0,55457.520,9,9, 1230975713.0 2009/01/03, 09:41:56.000, 34916.0,55457.620,9,9, 1230975716.0 2009/01/03, 09:41:59.000, 34919.0,55457.740,9,9, 1230975719.0 2009/01/03, 09:42:02.000, 34922.0,55457.740,9,9, 1230975722.0 2009/01/03, 09:42:05.000, 34925.0,55457.780,9,9, 1230975725.0 2009/01/03, 09:42:08.000, 34928.0,55457.870,9,9, 1230975728.0 2009/01/03, 09:42:11.000, 34931.0,55457.900,9,9, 1230975731.0 2009/01/03, 09:42:14.000, 34934.0,55457.970,9,9, 1230975734.0 2009/01/03, 09:42:17.000, 34937.0,55457.970,9,9, 1230975737.0 2009/01/03, 09:42:20.000, 34940.0,55458.030,9,9, 1230975740.0 2009/01/03, 09:42:23.000, 34943.0,55458.150,9,9, 1230975743.0 2009/01/03, 09:42:26.000, 34946.0,55458.190,9,9, 1230975746.0 2009/01/03, 09:42:29.000, 34949.0,55458.310,9,9, 1230975749.0 2009/01/03, 09:42:32.000, 34952.0,55458.400,9,9, 1230975752.0 2009/01/03, 09:42:35.000, 34955.0,55458.400,9,9, 1230975755.0 2009/01/03, 09:42:38.000, 34958.0,55458.450,9,9, 1230975758.0 2009/01/03, 09:42:41.000, 34961.0,55458.600,9,9, 1230975761.0 2009/01/03, 09:42:44.000, 34964.0,55458.600,9,9, 1230975764.0 2009/01/03, 09:42:47.000, 34967.0,55458.680,9,9, 1230975767.0 2009/01/03, 09:42:50.000, 34970.0,55458.820,9,9, 1230975770.0 2009/01/03, 09:42:53.000, 34973.0,55458.880,9,9, 1230975773.0 2009/01/03, 09:42:56.000, 34976.0,55458.910,9,9, 1230975776.0 2009/01/03, 09:42:59.000, 34979.0,55458.890,9,9, 1230975779.0 2009/01/03, 09:43:02.000, 34982.0,55458.930,9,9, 1230975782.0 2009/01/03, 09:43:05.000, 34985.0,55458.950,9,9, 1230975785.0 2009/01/03, 09:43:08.000, 34988.0,55458.980,9,9, 1230975788.0 2009/01/03, 09:43:11.000, 34991.0,55459.080,9,9, 1230975791.0 2009/01/03, 09:43:14.000, 34994.0,55459.230,9,9, 1230975794.0 2009/01/03, 09:43:17.000, 34997.0,55459.470,9,9, 1230975797.0 2009/01/03, 09:43:20.000, 35000.0,55459.670,9,9, 1230975800.0 2009/01/03, 09:43:23.000, 35003.0,55459.980,9,9, 1230975803.0 2009/01/03, 09:43:26.000, 35006.0,55460.270,9,9, 1230975806.0 2009/01/03, 09:43:29.000, 35009.0,55460.470,9,9, 1230975809.0 2009/01/03, 09:43:32.000, 35012.0,55460.670,9,9, 1230975812.0 2009/01/03, 09:43:35.000, 35015.0,55460.900,9,9, 1230975815.0 2009/01/03, 09:43:38.000, 35018.0,55461.170,9,9, 1230975818.0 2009/01/03, 09:43:41.000, 35021.0,55461.420,9,9, 1230975821.0 2009/01/03, 09:43:44.000, 35024.0,55461.760,9,9, 1230975824.0 2009/01/03, 09:43:47.000, 35027.0,55462.050,9,9, 1230975827.0 2009/01/03, 09:43:50.000, 35030.0,55462.310,9,9, 1230975830.0 2009/01/03, 09:43:53.000, 35033.0,55462.520,9,9, 1230975833.0 2009/01/03, 09:43:56.000, 35036.0,55462.700,9,9, 1230975836.0 2009/01/03, 09:43:59.000, 35039.0,55462.930,9,9, 1230975839.0 2009/01/03, 09:44:02.000, 35042.0,55463.030,9,9, 1230975842.0 2009/01/03, 09:44:05.000, 35045.0,55463.150,9,9, 1230975845.0 2009/01/03, 09:44:08.000, 35048.0,55463.420,9,9, 1230975848.0 2009/01/03, 09:44:11.000, 35051.0,55463.630,9,9, 1230975851.0 2009/01/03, 09:44:14.000, 35054.0,55463.870,9,9, 1230975854.0 2009/01/03, 09:44:17.000, 35057.0,55464.100,9,9, 1230975857.0 2009/01/03, 09:44:20.000, 35060.0,55464.290,9,9, 1230975860.0 2009/01/03, 09:44:23.000, 35063.0,55464.550,9,9, 1230975863.0 2009/01/03, 09:44:26.000, 35066.0,55464.800,9,9, 1230975866.0 2009/01/03, 09:44:29.000, 35069.0,55465.000,9,9, 1230975869.0 2009/01/03, 09:44:32.000, 35072.0,55465.280,9,9, 1230975872.0 2009/01/03, 09:44:35.000, 35075.0,55465.540,9,9, 1230975875.0 2009/01/03, 09:44:38.000, 35078.0,55465.740,9,9, 1230975878.0 2009/01/03, 09:44:41.000, 35081.0,55465.980,9,9, 1230975881.0 2009/01/03, 09:44:44.000, 35084.0,55466.250,9,9, 1230975884.0 2009/01/03, 09:44:47.000, 35087.0,55466.460,9,9, 1230975887.0 2009/01/03, 09:44:50.000, 35090.0,55466.650,9,9, 1230975890.0 2009/01/03, 09:44:53.000, 35093.0,55466.850,9,9, 1230975893.0 2009/01/03, 09:44:56.000, 35096.0,55467.110,9,9, 1230975896.0 2009/01/03, 09:44:59.000, 35099.0,55467.390,9,9, 1230975899.0 2009/01/03, 09:45:02.000, 35102.0,55467.700,9,9, 1230975902.0 2009/01/03, 09:45:05.000, 35105.0,55467.920,9,9, 1230975905.0 2009/01/03, 09:45:08.000, 35108.0,55468.090,9,9, 1230975908.0 2009/01/03, 09:45:11.000, 35111.0,55468.210,9,9, 1230975911.0 2009/01/03, 09:45:14.000, 35114.0,55468.340,9,9, 1230975914.0 2009/01/03, 09:45:17.000, 35117.0,55468.600,9,9, 1230975917.0 2009/01/03, 09:45:20.000, 35120.0,55468.780,9,9, 1230975920.0 2009/01/03, 09:45:23.000, 35123.0,55469.030,9,9, 1230975923.0 2009/01/03, 09:45:26.000, 35126.0,55469.140,9,9, 1230975926.0 2009/01/03, 09:45:29.000, 35129.0,55469.270,9,9, 1230975929.0 2009/01/03, 09:45:32.000, 35132.0,55469.440,9,9, 1230975932.0 2009/01/03, 09:45:35.000, 35135.0,55469.510,9,9, 1230975935.0 2009/01/03, 09:45:38.000, 35138.0,55469.570,9,9, 1230975938.0 2009/01/03, 09:45:41.000, 35141.0,55469.610,9,9, 1230975941.0 2009/01/03, 09:45:44.000, 35144.0,55469.570,9,9, 1230975944.0 2009/01/03, 09:45:47.000, 35147.0,55469.550,9,9, 1230975947.0 2009/01/03, 09:45:50.000, 35150.0,55469.630,9,9, 1230975950.0 2009/01/03, 09:45:53.000, 35153.0,55469.800,9,9, 1230975953.0 2009/01/03, 09:45:56.000, 35156.0,55469.920,9,9, 1230975956.0 2009/01/03, 09:45:59.000, 35159.0,55470.110,9,9, 1230975959.0 2009/01/03, 09:46:02.000, 35162.0,55470.340,9,9, 1230975962.0 2009/01/03, 09:46:05.000, 35165.0,55470.480,9,9, 1230975965.0 2009/01/03, 09:46:08.000, 35168.0,55470.490,9,9, 1230975968.0 2009/01/03, 09:46:11.000, 35171.0,55470.610,9,9, 1230975971.0 2009/01/03, 09:46:14.000, 35174.0,55470.560,9,9, 1230975974.0 2009/01/03, 09:46:17.000, 35177.0,55470.620,9,9, 1230975977.0 2009/01/03, 09:46:20.000, 35180.0,55470.780,9,9, 1230975980.0 2009/01/03, 09:46:23.000, 35183.0,55470.970,9,9, 1230975983.0 2009/01/03, 09:46:26.000, 35186.0,55471.100,9,9, 1230975986.0 2009/01/03, 09:46:29.000, 35189.0,55471.220,9,9, 1230975989.0 2009/01/03, 09:46:32.000, 35192.0,55471.400,9,9, 1230975992.0 2009/01/03, 09:46:35.000, 35195.0,55471.520,9,9, 1230975995.0 2009/01/03, 09:46:38.000, 35198.0,55471.600,9,9, 1230975998.0 2009/01/03, 09:46:41.000, 35201.0,55471.690,9,9, 1230976001.0 2009/01/03, 09:46:44.000, 35204.0,55471.800,9,9, 1230976004.0 2009/01/03, 09:46:47.000, 35207.0,55471.950,9,9, 1230976007.0 2009/01/03, 09:46:50.000, 35210.0,55472.040,9,9, 1230976010.0 2009/01/03, 09:46:53.000, 35213.0,55472.040,9,9, 1230976013.0 2009/01/03, 09:46:56.000, 35216.0,55471.940,9,9, 1230976016.0 2009/01/03, 09:46:59.000, 35219.0,55471.740,9,9, 1230976019.0 2009/01/03, 09:47:02.000, 35222.0,55471.610,9,9, 1230976022.0 2009/01/03, 09:47:05.000, 35225.0,55471.420,9,9, 1230976025.0 2009/01/03, 09:47:08.000, 35228.0,55471.160,9,9, 1230976028.0 2009/01/03, 09:47:11.000, 35231.0,55470.890,9,9, 1230976031.0 2009/01/03, 09:47:14.000, 35234.0,55470.520,9,9, 1230976034.0 2009/01/03, 09:47:17.000, 35237.0,55470.010,9,9, 1230976037.0 2009/01/03, 09:47:20.000, 35240.0,55469.800,9,9, 1230976040.0 2009/01/03, 09:47:23.000, 35243.0,55469.550,9,9, 1230976043.0 2009/01/03, 09:47:26.000, 35246.0,55469.450,9,9, 1230976046.0 2009/01/03, 09:47:29.000, 35249.0,55469.440,9,9, 1230976049.0 2009/01/03, 09:47:32.000, 35252.0,55469.440,9,9, 1230976052.0 2009/01/03, 09:47:35.000, 35255.0,55469.590,9,9, 1230976055.0 2009/01/03, 09:47:38.000, 35258.0,55469.770,9,9, 1230976058.0 2009/01/03, 09:47:41.000, 35261.0,55469.890,9,9, 1230976061.0 2009/01/03, 09:47:44.000, 35264.0,55470.020,9,9, 1230976064.0 2009/01/03, 09:47:47.000, 35267.0,55470.190,9,9, 1230976067.0 2009/01/03, 09:47:50.000, 35270.0,55470.340,9,9, 1230976070.0 2009/01/03, 09:47:53.000, 35273.0,55470.460,9,9, 1230976073.0 2009/01/03, 09:47:56.000, 35276.0,55470.530,9,9, 1230976076.0 2009/01/03, 09:47:59.000, 35279.0,55470.640,9,9, 1230976079.0 2009/01/03, 09:48:02.000, 35282.0,55470.600,9,9, 1230976082.0 2009/01/03, 09:48:05.000, 35285.0,55470.640,9,9, 1230976085.0 2009/01/03, 09:48:08.000, 35288.0,55470.660,9,9, 1230976088.0 2009/01/03, 09:48:11.000, 35291.0,55470.640,9,9, 1230976091.0 2009/01/03, 09:48:14.000, 35294.0,55470.680,9,9, 1230976094.0 2009/01/03, 09:48:17.000, 35297.0,55470.640,9,9, 1230976097.0 2009/01/03, 09:48:20.000, 35300.0,55470.710,9,9, 1230976100.0 2009/01/03, 09:48:23.000, 35303.0,55470.790,9,9, 1230976103.0 2009/01/03, 09:48:26.000, 35306.0,55470.790,9,9, 1230976106.0 2009/01/03, 09:48:29.000, 35309.0,55470.760,9,9, 1230976109.0 2009/01/03, 09:48:32.000, 35312.0,55470.730,9,9, 1230976112.0 2009/01/03, 09:48:35.000, 35315.0,55470.770,9,9, 1230976115.0 2009/01/03, 09:48:38.000, 35318.0,55470.870,9,9, 1230976118.0 2009/01/03, 09:48:41.000, 35321.0,55470.930,9,9, 1230976121.0 2009/01/03, 09:48:44.000, 35324.0,55471.040,9,9, 1230976124.0 2009/01/03, 09:48:47.000, 35327.0,55471.140,9,9, 1230976127.0 2009/01/03, 09:48:50.000, 35330.0,55471.360,9,9, 1230976130.0 2009/01/03, 09:48:53.000, 35333.0,55471.690,9,9, 1230976133.0 2009/01/03, 09:48:56.000, 35336.0,55472.050,9,9, 1230976136.0 2009/01/03, 09:48:59.000, 35339.0,55472.470,9,9, 1230976139.0 2009/01/03, 09:49:02.000, 35342.0,55472.880,9,9, 1230976142.0 2009/01/03, 09:49:05.000, 35345.0,55473.280,9,9, 1230976145.0 2009/01/03, 09:49:08.000, 35348.0,55473.730,9,9, 1230976148.0 2009/01/03, 09:49:11.000, 35351.0,55474.350,9,9, 1230976151.0 2009/01/03, 09:49:14.000, 35354.0,55474.860,9,9, 1230976154.0 2009/01/03, 09:49:17.000, 35357.0,55475.400,9,9, 1230976157.0 2009/01/03, 09:49:20.000, 35360.0,55475.870,9,9, 1230976160.0 2009/01/03, 09:49:23.000, 35363.0,55476.350,9,9, 1230976163.0 2009/01/03, 09:49:26.000, 35366.0,55476.750,9,9, 1230976166.0 2009/01/03, 09:49:29.000, 35369.0,55477.180,9,9, 1230976169.0 2009/01/03, 09:49:32.000, 35372.0,55477.390,9,9, 1230976172.0 2009/01/03, 09:49:35.000, 35375.0,55477.520,9,9, 1230976175.0 2009/01/03, 09:49:38.000, 35378.0,55477.650,9,9, 1230976178.0 2009/01/03, 09:49:41.000, 35381.0,55477.650,9,9, 1230976181.0 2009/01/03, 09:49:44.000, 35384.0,55477.520,9,9, 1230976184.0 2009/01/03, 09:49:47.000, 35387.0,55477.390,9,9, 1230976187.0 2009/01/03, 09:49:50.000, 35390.0,55477.110,9,9, 1230976190.0 2009/01/03, 09:49:53.000, 35393.0,55476.780,9,9, 1230976193.0 2009/01/03, 09:49:56.000, 35396.0,55476.490,9,9, 1230976196.0 2009/01/03, 09:49:59.000, 35399.0,55476.300,9,9, 1230976199.0 2009/01/03, 09:50:02.000, 35402.0,55476.170,9,9, 1230976202.0 2009/01/03, 09:50:05.000, 35405.0,55476.040,9,9, 1230976205.0 2009/01/03, 09:50:08.000, 35408.0,55475.990,9,9, 1230976208.0 2009/01/03, 09:50:11.000, 35411.0,55475.960,9,9, 1230976211.0 2009/01/03, 09:50:14.000, 35414.0,55475.900,9,9, 1230976214.0 2009/01/03, 09:50:17.000, 35417.0,55475.650,9,9, 1230976217.0 2009/01/03, 09:50:20.000, 35420.0,55475.530,9,9, 1230976220.0 2009/01/03, 09:50:23.000, 35423.0,55475.400,9,9, 1230976223.0 2009/01/03, 09:50:26.000, 35426.0,55475.370,9,9, 1230976226.0 2009/01/03, 09:50:29.000, 35429.0,55475.360,9,9, 1230976229.0 2009/01/03, 09:50:32.000, 35432.0,55475.340,9,9, 1230976232.0 2009/01/03, 09:50:35.000, 35435.0,55475.190,9,9, 1230976235.0 2009/01/03, 09:50:38.000, 35438.0,55475.130,9,9, 1230976238.0 2009/01/03, 09:50:41.000, 35441.0,55475.050,9,9, 1230976241.0 2009/01/03, 09:50:44.000, 35444.0,55474.990,9,9, 1230976244.0 2009/01/03, 09:50:47.000, 35447.0,55474.990,9,9, 1230976247.0 2009/01/03, 09:50:50.000, 35450.0,55475.000,9,9, 1230976250.0 2009/01/03, 09:50:53.000, 35453.0,55474.960,9,9, 1230976253.0 2009/01/03, 09:50:56.000, 35456.0,55474.780,9,9, 1230976256.0 2009/01/03, 09:50:59.000, 35459.0,55474.700,9,9, 1230976259.0 2009/01/03, 09:51:02.000, 35462.0,55474.630,9,9, 1230976262.0 2009/01/03, 09:51:05.000, 35465.0,55474.520,9,9, 1230976265.0 2009/01/03, 09:51:08.000, 35468.0,55474.340,9,9, 1230976268.0 2009/01/03, 09:51:11.000, 35471.0,55474.180,9,9, 1230976271.0 2009/01/03, 09:51:14.000, 35474.0,55474.120,9,9, 1230976274.0 2009/01/03, 09:51:17.000, 35477.0,55474.110,9,9, 1230976277.0 2009/01/03, 09:51:20.000, 35480.0,55474.110,9,9, 1230976280.0 2009/01/03, 09:51:23.000, 35483.0,55474.110,9,9, 1230976283.0 2009/01/03, 09:51:26.000, 35486.0,55474.020,9,9, 1230976286.0 2009/01/03, 09:51:29.000, 35489.0,55473.770,9,9, 1230976289.0 2009/01/03, 09:51:32.000, 35492.0,55473.510,9,9, 1230976292.0 2009/01/03, 09:51:35.000, 35495.0,55473.280,9,9, 1230976295.0 2009/01/03, 09:51:38.000, 35498.0,55472.980,9,9, 1230976298.0 2009/01/03, 09:51:41.000, 35501.0,55472.560,9,9, 1230976301.0 2009/01/03, 09:51:44.000, 35504.0,55472.260,9,9, 1230976304.0 2009/01/03, 09:51:47.000, 35507.0,55471.930,9,9, 1230976307.0 2009/01/03, 09:51:50.000, 35510.0,55471.630,9,9, 1230976310.0 2009/01/03, 09:51:53.000, 35513.0,55471.340,9,9, 1230976313.0 2009/01/03, 09:51:56.000, 35516.0,55471.280,9,9, 1230976316.0 2009/01/03, 09:51:59.000, 35519.0,55471.260,9,9, 1230976319.0 2009/01/03, 09:52:02.000, 35522.0,55471.260,9,9, 1230976322.0 2009/01/03, 09:52:05.000, 35525.0,55471.400,9,9, 1230976325.0 2009/01/03, 09:52:08.000, 35528.0,55471.630,9,9, 1230976328.0 2009/01/03, 09:52:11.000, 35531.0,55471.790,9,9, 1230976331.0 2009/01/03, 09:52:14.000, 35534.0,55472.040,9,9, 1230976334.0 2009/01/03, 09:52:17.000, 35537.0,55472.340,9,9, 1230976337.0 2009/01/03, 09:52:20.000, 35540.0,55472.760,9,9, 1230976340.0 2009/01/03, 09:52:23.000, 35543.0,55473.090,9,9, 1230976343.0 2009/01/03, 09:52:26.000, 35546.0,55473.430,9,9, 1230976346.0 2009/01/03, 09:52:29.000, 35549.0,55473.940,9,9, 1230976349.0 2009/01/03, 09:52:32.000, 35552.0,55474.450,9,9, 1230976352.0 2009/01/03, 09:52:35.000, 35555.0,55474.890,9,9, 1230976355.0 2009/01/03, 09:52:38.000, 35558.0,55475.390,9,9, 1230976358.0 2009/01/03, 09:52:41.000, 35561.0,55475.700,9,9, 1230976361.0 2009/01/03, 09:52:44.000, 35564.0,55475.860,9,9, 1230976364.0 2009/01/03, 09:52:47.000, 35567.0,55476.000,9,9, 1230976367.0 2009/01/03, 09:52:50.000, 35570.0,55476.040,9,9, 1230976370.0 2009/01/03, 09:52:53.000, 35573.0,55476.070,9,9, 1230976373.0 2009/01/03, 09:52:56.000, 35576.0,55476.120,9,9, 1230976376.0 2009/01/03, 09:52:59.000, 35579.0,55476.220,9,9, 1230976379.0 2009/01/03, 09:53:02.000, 35582.0,55476.280,9,9, 1230976382.0 2009/01/03, 09:53:05.000, 35585.0,55476.280,9,9, 1230976385.0 2009/01/03, 09:53:08.000, 35588.0,55476.290,9,9, 1230976388.0 2009/01/03, 09:53:11.000, 35591.0,55476.300,9,9, 1230976391.0 2009/01/03, 09:53:14.000, 35594.0,55476.270,9,9, 1230976394.0 2009/01/03, 09:53:17.000, 35597.0,55476.130,9,9, 1230976397.0 2009/01/03, 09:53:20.000, 35600.0,55475.980,9,9, 1230976400.0 2009/01/03, 09:53:23.000, 35603.0,55475.770,9,9, 1230976403.0 2009/01/03, 09:53:26.000, 35606.0,55475.790,9,9, 1230976406.0 2009/01/03, 09:53:29.000, 35609.0,55475.870,9,9, 1230976409.0 2009/01/03, 09:53:32.000, 35612.0,55475.970,9,9, 1230976412.0 2009/01/03, 09:53:35.000, 35615.0,55476.050,9,9, 1230976415.0 2009/01/03, 09:53:38.000, 35618.0,55476.100,9,9, 1230976418.0 2009/01/03, 09:53:41.000, 35621.0,55476.160,9,9, 1230976421.0 2009/01/03, 09:53:44.000, 35624.0,55476.260,9,9, 1230976424.0 2009/01/03, 09:53:47.000, 35627.0,55476.240,9,9, 1230976427.0 2009/01/03, 09:53:50.000, 35630.0,55476.190,9,9, 1230976430.0 2009/01/03, 09:53:53.000, 35633.0,55476.330,9,9, 1230976433.0 2009/01/03, 09:53:56.000, 35636.0,55476.440,9,9, 1230976436.0 2009/01/03, 09:53:59.000, 35639.0,55476.610,9,9, 1230976439.0 2009/01/03, 09:54:02.000, 35642.0,55476.750,9,9, 1230976442.0 2009/01/03, 09:54:05.000, 35645.0,55476.910,9,9, 1230976445.0 2009/01/03, 09:54:08.000, 35648.0,55476.840,9,9, 1230976448.0 2009/01/03, 09:54:11.000, 35651.0,55476.830,9,9, 1230976451.0 2009/01/03, 09:54:14.000, 35654.0,55476.870,9,9, 1230976454.0 2009/01/03, 09:54:17.000, 35657.0,55476.950,9,9, 1230976457.0 2009/01/03, 09:54:20.000, 35660.0,55477.090,9,9, 1230976460.0 2009/01/03, 09:54:23.000, 35663.0,55477.340,9,9, 1230976463.0 2009/01/03, 09:54:26.000, 35666.0,55477.630,9,9, 1230976466.0 2009/01/03, 09:54:29.000, 35669.0,55477.960,9,9, 1230976469.0 2009/01/03, 09:54:32.000, 35672.0,55478.280,9,9, 1230976472.0 2009/01/03, 09:54:35.000, 35675.0,55478.720,9,9, 1230976475.0 2009/01/03, 09:54:38.000, 35678.0,55479.210,9,9, 1230976478.0 2009/01/03, 09:54:41.000, 35681.0,55479.670,9,9, 1230976481.0 2009/01/03, 09:54:44.000, 35684.0,55480.090,9,9, 1230976484.0 2009/01/03, 09:54:47.000, 35687.0,55480.520,9,9, 1230976487.0 2009/01/03, 09:54:50.000, 35690.0,55480.790,9,9, 1230976490.0 2009/01/03, 09:54:53.000, 35693.0,55480.840,9,9, 1230976493.0 2009/01/03, 09:54:56.000, 35696.0,55480.860,9,9, 1230976496.0 2009/01/03, 09:54:59.000, 35699.0,55480.930,9,9, 1230976499.0 2009/01/03, 09:55:02.000, 35702.0,55480.990,9,9, 1230976502.0 2009/01/03, 09:55:05.000, 35705.0,55481.120,9,9, 1230976505.0 2009/01/03, 09:55:08.000, 35708.0,55481.360,9,9, 1230976508.0 2009/01/03, 09:55:11.000, 35711.0,55481.860,9,9, 1230976511.0 2009/01/03, 09:55:14.000, 35714.0,55482.450,9,9, 1230976514.0 2009/01/03, 09:55:17.000, 35717.0,55483.010,9,9, 1230976517.0 2009/01/03, 09:55:20.000, 35720.0,55483.500,9,9, 1230976520.0 2009/01/03, 09:55:23.000, 35723.0,55483.980,9,9, 1230976523.0 2009/01/03, 09:55:26.000, 35726.0,55484.410,9,9, 1230976526.0 2009/01/03, 09:55:29.000, 35729.0,55484.980,9,9, 1230976529.0 2009/01/03, 09:55:32.000, 35732.0,55485.660,9,9, 1230976532.0 2009/01/03, 09:55:35.000, 35735.0,55486.380,9,9, 1230976535.0 2009/01/03, 09:55:38.000, 35738.0,55487.190,9,9, 1230976538.0 2009/01/03, 09:55:41.000, 35741.0,55487.920,9,9, 1230976541.0 2009/01/03, 09:55:44.000, 35744.0,55488.600,9,9, 1230976544.0 2009/01/03, 09:55:47.000, 35747.0,55489.190,9,9, 1230976547.0 2009/01/03, 09:55:50.000, 35750.0,55489.770,9,9, 1230976550.0 2009/01/03, 09:55:53.000, 35753.0,55490.240,9,9, 1230976553.0 2009/01/03, 09:55:56.000, 35756.0,55490.860,9,9, 1230976556.0 2009/01/03, 09:55:59.000, 35759.0,55491.470,9,9, 1230976559.0 2009/01/03, 09:56:02.000, 35762.0,55492.080,9,9, 1230976562.0 2009/01/03, 09:56:05.000, 35765.0,55492.670,9,9, 1230976565.0 2009/01/03, 09:56:08.000, 35768.0,55493.350,9,9, 1230976568.0 2009/01/03, 09:56:11.000, 35771.0,55493.960,9,9, 1230976571.0 2009/01/03, 09:56:14.000, 35774.0,55494.500,9,9, 1230976574.0 2009/01/03, 09:56:17.000, 35777.0,55494.960,9,9, 1230976577.0 2009/01/03, 09:56:20.000, 35780.0,55495.470,9,9, 1230976580.0 2009/01/03, 09:56:23.000, 35783.0,55495.840,9,9, 1230976583.0 2009/01/03, 09:56:26.000, 35786.0,55496.290,9,9, 1230976586.0 2009/01/03, 09:56:29.000, 35789.0,55496.640,9,9, 1230976589.0 2009/01/03, 09:56:32.000, 35792.0,55497.040,9,9, 1230976592.0 2009/01/03, 09:56:35.000, 35795.0,55497.390,9,9, 1230976595.0 2009/01/03, 09:56:38.000, 35798.0,55497.770,9,9, 1230976598.0 2009/01/03, 09:56:41.000, 35801.0,55498.020,9,9, 1230976601.0 2009/01/03, 09:56:44.000, 35804.0,55498.180,9,9, 1230976604.0 2009/01/03, 09:56:47.000, 35807.0,55498.230,9,9, 1230976607.0 2009/01/03, 09:56:50.000, 35810.0,55498.270,9,9, 1230976610.0 2009/01/03, 09:56:53.000, 35813.0,55498.290,9,9, 1230976613.0 2009/01/03, 09:56:56.000, 35816.0,55498.320,9,9, 1230976616.0 2009/01/03, 09:56:59.000, 35819.0,55498.440,9,9, 1230976619.0 2009/01/03, 09:57:02.000, 35822.0,55498.620,9,9, 1230976622.0 2009/01/03, 09:57:05.000, 35825.0,55498.730,9,9, 1230976625.0 2009/01/03, 09:57:08.000, 35828.0,55498.790,9,9, 1230976628.0 2009/01/03, 09:57:11.000, 35831.0,55498.760,9,9, 1230976631.0 2009/01/03, 09:57:14.000, 35834.0,55498.750,9,9, 1230976634.0 2009/01/03, 09:57:17.000, 35837.0,55498.790,9,9, 1230976637.0 2009/01/03, 09:57:20.000, 35840.0,55498.770,9,9, 1230976640.0 2009/01/03, 09:57:23.000, 35843.0,55498.700,9,9, 1230976643.0 2009/01/03, 09:57:26.000, 35846.0,55498.580,9,9, 1230976646.0 2009/01/03, 09:57:29.000, 35849.0,55498.590,9,9, 1230976649.0 2009/01/03, 09:57:32.000, 35852.0,55498.630,9,9, 1230976652.0 2009/01/03, 09:57:35.000, 35855.0,55498.760,9,9, 1230976655.0 2009/01/03, 09:57:38.000, 35858.0,55498.950,9,9, 1230976658.0 2009/01/03, 09:57:41.000, 35861.0,55499.180,9,9, 1230976661.0 2009/01/03, 09:57:44.000, 35864.0,55499.340,9,9, 1230976664.0 2009/01/03, 09:57:47.000, 35867.0,55499.490,9,9, 1230976667.0 2009/01/03, 09:57:50.000, 35870.0,55499.540,9,9, 1230976670.0 2009/01/03, 09:57:53.000, 35873.0,55499.640,9,9, 1230976673.0 2009/01/03, 09:57:56.000, 35876.0,55499.740,9,9, 1230976676.0 2009/01/03, 09:57:59.000, 35879.0,55499.740,9,9, 1230976679.0 2009/01/03, 09:58:02.000, 35882.0,55499.710,9,9, 1230976682.0 2009/01/03, 09:58:05.000, 35885.0,55499.540,9,9, 1230976685.0 2009/01/03, 09:58:08.000, 35888.0,55499.090,9,9, 1230976688.0 2009/01/03, 09:58:11.000, 35891.0,55498.530,9,9, 1230976691.0 2009/01/03, 09:58:14.000, 35894.0,55497.890,9,9, 1230976694.0 2009/01/03, 09:58:17.000, 35897.0,55497.490,9,9, 1230976697.0 2009/01/03, 09:58:20.000, 35900.0,55497.210,9,9, 1230976700.0 2009/01/03, 09:58:23.000, 35903.0,55496.930,9,9, 1230976703.0 2009/01/03, 09:58:26.000, 35906.0,55496.520,9,9, 1230976706.0 2009/01/03, 09:58:29.000, 35909.0,55496.080,9,9, 1230976709.0 2009/01/03, 09:58:32.000, 35912.0,55495.640,9,9, 1230976712.0 2009/01/03, 09:58:35.000, 35915.0,55495.280,9,9, 1230976715.0 2009/01/03, 09:58:38.000, 35918.0,55495.050,9,9, 1230976718.0 2009/01/03, 09:58:41.000, 35921.0,55494.780,9,9, 1230976721.0 2009/01/03, 09:58:44.000, 35924.0,55494.560,9,9, 1230976724.0 2009/01/03, 09:58:47.000, 35927.0,55494.390,9,9, 1230976727.0 2009/01/03, 09:58:50.000, 35930.0,55494.200,9,9, 1230976730.0 2009/01/03, 09:58:53.000, 35933.0,55494.180,9,9, 1230976733.0 2009/01/03, 09:58:56.000, 35936.0,55494.310,9,9, 1230976736.0 2009/01/03, 09:58:59.000, 35939.0,55494.250,9,9, 1230976739.0 2009/01/03, 09:59:02.000, 35942.0,55494.090,9,9, 1230976742.0 2009/01/03, 09:59:05.000, 35945.0,55493.810,9,9, 1230976745.0 2009/01/03, 09:59:08.000, 35948.0,55493.480,9,9, 1230976748.0 2009/01/03, 09:59:11.000, 35951.0,55493.300,9,9, 1230976751.0 2009/01/03, 09:59:14.000, 35954.0,55493.420,9,9, 1230976754.0 2009/01/03, 09:59:17.000, 35957.0,55493.610,9,9, 1230976757.0 2009/01/03, 09:59:20.000, 35960.0,55493.390,9,9, 1230976760.0 2009/01/03, 09:59:23.000, 35963.0,55493.070,9,9, 1230976763.0 2009/01/03, 09:59:26.000, 35966.0,55492.680,9,9, 1230976766.0 2009/01/03, 09:59:29.000, 35969.0,55492.160,9,9, 1230976769.0 2009/01/03, 09:59:32.000, 35972.0,55491.650,9,9, 1230976772.0 2009/01/03, 09:59:35.000, 35975.0,55491.070,9,9, 1230976775.0 2009/01/03, 09:59:38.000, 35978.0,55490.420,9,9, 1230976778.0 2009/01/03, 09:59:41.000, 35981.0,55489.950,9,9, 1230976781.0 2009/01/03, 09:59:44.000, 35984.0,55489.410,9,9, 1230976784.0 2009/01/03, 09:59:47.000, 35987.0,55488.810,9,9, 1230976787.0 2009/01/03, 09:59:50.000, 35990.0,55488.230,9,9, 1230976790.0 2009/01/03, 09:59:53.000, 35993.0,55487.770,9,9, 1230976793.0 2009/01/03, 09:59:56.000, 35996.0,55487.410,9,9, 1230976796.0 2009/01/03, 09:59:59.000, 35999.0,55486.990,9,9, 1230976799.0 2009/01/03, 10:00:02.000, 36002.0,55486.670,9,9, 1230976802.0 2009/01/03, 10:00:05.000, 36005.0,55486.360,9,9, 1230976805.0 2009/01/03, 10:00:08.000, 36008.0,55486.170,9,9, 1230976808.0 2009/01/03, 10:00:11.000, 36011.0,55486.000,9,9, 1230976811.0 2009/01/03, 10:00:14.000, 36014.0,55485.940,9,9, 1230976814.0 2009/01/03, 10:00:17.000, 36017.0,55485.900,9,9, 1230976817.0 2009/01/03, 10:00:20.000, 36020.0,55485.860,9,9, 1230976820.0 2009/01/03, 10:00:23.000, 36023.0,55485.790,9,9, 1230976823.0 2009/01/03, 10:00:26.000, 36026.0,55485.740,9,9, 1230976826.0 2009/01/03, 10:00:29.000, 36029.0,55485.580,9,9, 1230976829.0 2009/01/03, 10:00:32.000, 36032.0,55485.470,9,9, 1230976832.0 2009/01/03, 10:00:35.000, 36035.0,55485.280,9,9, 1230976835.0 2009/01/03, 10:00:38.000, 36038.0,55485.070,9,9, 1230976838.0 2009/01/03, 10:00:41.000, 36041.0,55484.970,9,9, 1230976841.0 2009/01/03, 10:00:44.000, 36044.0,55484.830,9,9, 1230976844.0 2009/01/03, 10:00:47.000, 36047.0,55484.590,9,9, 1230976847.0 2009/01/03, 10:00:50.000, 36050.0,55484.410,9,9, 1230976850.0 2009/01/03, 10:00:53.000, 36053.0,55484.150,9,9, 1230976853.0 2009/01/03, 10:00:56.000, 36056.0,55483.890,9,9, 1230976856.0 2009/01/03, 10:00:59.000, 36059.0,55483.640,9,9, 1230976859.0 2009/01/03, 10:01:02.000, 36062.0,55483.440,9,9, 1230976862.0 2009/01/03, 10:01:05.000, 36065.0,55483.300,9,9, 1230976865.0 2009/01/03, 10:01:08.000, 36068.0,55483.010,9,9, 1230976868.0 2009/01/03, 10:01:11.000, 36071.0,55482.840,9,9, 1230976871.0 2009/01/03, 10:01:14.000, 36074.0,55482.710,9,9, 1230976874.0 2009/01/03, 10:01:17.000, 36077.0,55482.540,9,9, 1230976877.0 2009/01/03, 10:01:20.000, 36080.0,55482.320,9,9, 1230976880.0 2009/01/03, 10:01:23.000, 36083.0,55482.070,9,9, 1230976883.0 2009/01/03, 10:01:26.000, 36086.0,55481.850,9,9, 1230976886.0 2009/01/03, 10:01:29.000, 36089.0,55481.660,9,9, 1230976889.0 2009/01/03, 10:01:32.000, 36092.0,55481.440,9,9, 1230976892.0 2009/01/03, 10:01:35.000, 36095.0,55481.200,9,9, 1230976895.0 2009/01/03, 10:01:38.000, 36098.0,55480.970,9,9, 1230976898.0 2009/01/03, 10:01:41.000, 36101.0,55480.630,9,9, 1230976901.0 2009/01/03, 10:01:44.000, 36104.0,55480.310,9,9, 1230976904.0 2009/01/03, 10:01:47.000, 36107.0,55480.130,9,9, 1230976907.0 2009/01/03, 10:01:50.000, 36110.0,55479.850,9,9, 1230976910.0 2009/01/03, 10:01:53.000, 36113.0,55479.520,9,9, 1230976913.0 2009/01/03, 10:01:56.000, 36116.0,55479.210,9,9, 1230976916.0 2009/01/03, 10:01:59.000, 36119.0,55478.980,9,9, 1230976919.0 2009/01/03, 10:02:02.000, 36122.0,55478.660,9,9, 1230976922.0 2009/01/03, 10:02:05.000, 36125.0,55478.340,9,9, 1230976925.0 2009/01/03, 10:02:08.000, 36128.0,55478.140,9,9, 1230976928.0 2009/01/03, 10:02:11.000, 36131.0,55477.900,9,9, 1230976931.0 2009/01/03, 10:02:14.000, 36134.0,55477.650,9,9, 1230976934.0 2009/01/03, 10:02:17.000, 36137.0,55477.420,9,9, 1230976937.0 2009/01/03, 10:02:20.000, 36140.0,55477.250,9,9, 1230976940.0 2009/01/03, 10:02:23.000, 36143.0,55477.130,9,9, 1230976943.0 2009/01/03, 10:02:26.000, 36146.0,55477.060,9,9, 1230976946.0 2009/01/03, 10:02:29.000, 36149.0,55476.960,9,9, 1230976949.0 2009/01/03, 10:02:32.000, 36152.0,55476.780,9,9, 1230976952.0 2009/01/03, 10:02:35.000, 36155.0,55476.450,9,9, 1230976955.0 2009/01/03, 10:02:38.000, 36158.0,55476.050,9,9, 1230976958.0 2009/01/03, 10:02:41.000, 36161.0,55475.730,9,9, 1230976961.0 2009/01/03, 10:02:44.000, 36164.0,55475.520,9,9, 1230976964.0 2009/01/03, 10:02:47.000, 36167.0,55475.320,9,9, 1230976967.0 2009/01/03, 10:02:50.000, 36170.0,55475.270,9,9, 1230976970.0 2009/01/03, 10:02:53.000, 36173.0,55475.210,9,9, 1230976973.0 2009/01/03, 10:02:56.000, 36176.0,55475.180,9,9, 1230976976.0 2009/01/03, 10:02:59.000, 36179.0,55475.070,9,9, 1230976979.0 2009/01/03, 10:03:02.000, 36182.0,55474.940,9,9, 1230976982.0 2009/01/03, 10:03:05.000, 36185.0,55474.980,9,9, 1230976985.0 2009/01/03, 10:03:08.000, 36188.0,55474.910,9,9, 1230976988.0 2009/01/03, 10:03:11.000, 36191.0,55474.970,9,9, 1230976991.0 2009/01/03, 10:03:14.000, 36194.0,55474.920,9,9, 1230976994.0 2009/01/03, 10:03:17.000, 36197.0,55474.950,9,9, 1230976997.0 2009/01/03, 10:03:20.000, 36200.0,55474.930,9,9, 1230977000.0 2009/01/03, 10:03:23.000, 36203.0,55475.060,9,9, 1230977003.0 2009/01/03, 10:03:26.000, 36206.0,55475.100,9,9, 1230977006.0 2009/01/03, 10:03:29.000, 36209.0,55475.090,9,9, 1230977009.0 2009/01/03, 10:03:32.000, 36212.0,55475.050,9,9, 1230977012.0 2009/01/03, 10:03:35.000, 36215.0,55474.870,9,9, 1230977015.0 2009/01/03, 10:03:38.000, 36218.0,55474.660,9,9, 1230977018.0 2009/01/03, 10:03:41.000, 36221.0,55474.500,9,9, 1230977021.0 2009/01/03, 10:03:44.000, 36224.0,55474.350,9,9, 1230977024.0 2009/01/03, 10:03:47.000, 36227.0,55474.050,9,9, 1230977027.0 2009/01/03, 10:03:50.000, 36230.0,55473.890,9,9, 1230977030.0 2009/01/03, 10:03:53.000, 36233.0,55473.600,9,9, 1230977033.0 2009/01/03, 10:03:56.000, 36236.0,55473.310,9,9, 1230977036.0 2009/01/03, 10:03:59.000, 36239.0,55473.110,9,9, 1230977039.0 2009/01/03, 10:04:02.000, 36242.0,55472.890,9,9, 1230977042.0 2009/01/03, 10:04:05.000, 36245.0,55472.700,9,9, 1230977045.0 2009/01/03, 10:04:08.000, 36248.0,55472.430,9,9, 1230977048.0 2009/01/03, 10:04:11.000, 36251.0,55472.220,9,9, 1230977051.0 2009/01/03, 10:04:14.000, 36254.0,55471.900,9,9, 1230977054.0 2009/01/03, 10:04:17.000, 36257.0,55471.490,9,9, 1230977057.0 2009/01/03, 10:04:20.000, 36260.0,55471.150,9,9, 1230977060.0 2009/01/03, 10:04:23.000, 36263.0,55470.920,9,9, 1230977063.0 2009/01/03, 10:04:26.000, 36266.0,55470.680,9,9, 1230977066.0 2009/01/03, 10:04:29.000, 36269.0,55470.400,9,9, 1230977069.0 2009/01/03, 10:04:32.000, 36272.0,55470.110,9,9, 1230977072.0 2009/01/03, 10:04:35.000, 36275.0,55469.950,9,9, 1230977075.0 2009/01/03, 10:04:38.000, 36278.0,55469.890,9,9, 1230977078.0 2009/01/03, 10:04:41.000, 36281.0,55469.730,9,9, 1230977081.0 2009/01/03, 10:04:44.000, 36284.0,55469.640,9,9, 1230977084.0 2009/01/03, 10:04:47.000, 36287.0,55469.500,9,9, 1230977087.0 2009/01/03, 10:04:50.000, 36290.0,55469.450,9,9, 1230977090.0 2009/01/03, 10:04:53.000, 36293.0,55469.440,9,9, 1230977093.0 2009/01/03, 10:04:56.000, 36296.0,55469.340,9,9, 1230977096.0 2009/01/03, 10:04:59.000, 36299.0,55469.310,9,9, 1230977099.0 2009/01/03, 10:05:02.000, 36302.0,55469.410,9,9, 1230977102.0 2009/01/03, 10:05:05.000, 36305.0,55469.520,9,9, 1230977105.0 2009/01/03, 10:05:08.000, 36308.0,55469.600,9,9, 1230977108.0 2009/01/03, 10:05:11.000, 36311.0,55469.730,9,9, 1230977111.0 2009/01/03, 10:05:14.000, 36314.0,55469.880,9,9, 1230977114.0 2009/01/03, 10:05:17.000, 36317.0,55470.130,9,9, 1230977117.0 2009/01/03, 10:05:20.000, 36320.0,55470.340,9,9, 1230977120.0 2009/01/03, 10:05:23.000, 36323.0,55470.530,9,9, 1230977123.0 2009/01/03, 10:05:26.000, 36326.0,55470.780,9,9, 1230977126.0 2009/01/03, 10:05:29.000, 36329.0,55470.950,9,9, 1230977129.0 2009/01/03, 10:05:32.000, 36332.0,55471.250,9,9, 1230977132.0 2009/01/03, 10:05:35.000, 36335.0,55471.520,9,9, 1230977135.0 2009/01/03, 10:05:38.000, 36338.0,55471.770,9,9, 1230977138.0 2009/01/03, 10:05:41.000, 36341.0,55472.040,9,9, 1230977141.0 2009/01/03, 10:05:44.000, 36344.0,55472.210,9,9, 1230977144.0 2009/01/03, 10:05:47.000, 36347.0,55472.320,9,9, 1230977147.0 2009/01/03, 10:05:50.000, 36350.0,55472.530,9,9, 1230977150.0 2009/01/03, 10:05:53.000, 36353.0,55472.660,9,9, 1230977153.0 2009/01/03, 10:05:56.000, 36356.0,55472.720,9,9, 1230977156.0 2009/01/03, 10:05:59.000, 36359.0,55472.880,9,9, 1230977159.0 2009/01/03, 10:06:02.000, 36362.0,55472.990,9,9, 1230977162.0 2009/01/03, 10:06:05.000, 36365.0,55473.100,9,9, 1230977165.0 2009/01/03, 10:06:08.000, 36368.0,55473.250,9,9, 1230977168.0 2009/01/03, 10:06:11.000, 36371.0,55473.370,9,9, 1230977171.0 2009/01/03, 10:06:14.000, 36374.0,55473.380,9,9, 1230977174.0 2009/01/03, 10:06:17.000, 36377.0,55473.380,9,9, 1230977177.0 2009/01/03, 10:06:20.000, 36380.0,55473.480,9,9, 1230977180.0 2009/01/03, 10:06:23.000, 36383.0,55473.580,9,9, 1230977183.0 2009/01/03, 10:06:26.000, 36386.0,55473.640,9,9, 1230977186.0 2009/01/03, 10:06:29.000, 36389.0,55473.780,9,9, 1230977189.0 2009/01/03, 10:06:32.000, 36392.0,55473.960,9,9, 1230977192.0 2009/01/03, 10:06:35.000, 36395.0,55474.160,9,9, 1230977195.0 2009/01/03, 10:06:38.000, 36398.0,55474.390,9,9, 1230977198.0 2009/01/03, 10:06:41.000, 36401.0,55474.580,9,9, 1230977201.0 2009/01/03, 10:06:44.000, 36404.0,55474.810,9,9, 1230977204.0 2009/01/03, 10:06:47.000, 36407.0,55475.060,9,9, 1230977207.0 2009/01/03, 10:06:50.000, 36410.0,55475.310,9,9, 1230977210.0 2009/01/03, 10:06:53.000, 36413.0,55475.580,9,9, 1230977213.0 2009/01/03, 10:06:56.000, 36416.0,55475.840,9,9, 1230977216.0 2009/01/03, 10:06:59.000, 36419.0,55476.120,9,9, 1230977219.0 2009/01/03, 10:07:02.000, 36422.0,55476.440,9,9, 1230977222.0 2009/01/03, 10:07:05.000, 36425.0,55476.770,9,9, 1230977225.0 2009/01/03, 10:07:08.000, 36428.0,55477.030,9,9, 1230977228.0 2009/01/03, 10:07:11.000, 36431.0,55477.270,9,9, 1230977231.0 2009/01/03, 10:07:14.000, 36434.0,55477.510,9,9, 1230977234.0 2009/01/03, 10:07:17.000, 36437.0,55477.840,9,9, 1230977237.0 2009/01/03, 10:07:20.000, 36440.0,55478.100,9,9, 1230977240.0 2009/01/03, 10:07:23.000, 36443.0,55478.300,9,9, 1230977243.0 2009/01/03, 10:07:26.000, 36446.0,55478.480,9,9, 1230977246.0 2009/01/03, 10:07:29.000, 36449.0,55478.660,9,9, 1230977249.0 2009/01/03, 10:07:32.000, 36452.0,55478.890,9,9, 1230977252.0 2009/01/03, 10:07:35.000, 36455.0,55479.080,9,9, 1230977255.0 2009/01/03, 10:07:38.000, 36458.0,55479.230,9,9, 1230977258.0 2009/01/03, 10:07:41.000, 36461.0,55479.480,9,9, 1230977261.0 2009/01/03, 10:07:44.000, 36464.0,55479.990,9,9, 1230977264.0 2009/01/03, 10:07:47.000, 36467.0,55480.400,9,9, 1230977267.0 2009/01/03, 10:07:50.000, 36470.0,55480.890,9,9, 1230977270.0 2009/01/03, 10:07:53.000, 36473.0,55481.400,9,9, 1230977273.0 2009/01/03, 10:07:56.000, 36476.0,55481.850,9,9, 1230977276.0 2009/01/03, 10:07:59.000, 36479.0,55482.280,9,9, 1230977279.0 2009/01/03, 10:08:02.000, 36482.0,55482.680,9,9, 1230977282.0 2009/01/03, 10:08:05.000, 36485.0,55483.010,9,9, 1230977285.0 2009/01/03, 10:08:08.000, 36488.0,55483.350,9,9, 1230977288.0 2009/01/03, 10:08:11.000, 36491.0,55483.680,9,9, 1230977291.0 2009/01/03, 10:08:14.000, 36494.0,55484.130,9,9, 1230977294.0 2009/01/03, 10:08:17.000, 36497.0,55484.470,9,9, 1230977297.0 2009/01/03, 10:08:20.000, 36500.0,55484.840,9,9, 1230977300.0 2009/01/03, 10:08:23.000, 36503.0,55485.220,9,9, 1230977303.0 2009/01/03, 10:08:26.000, 36506.0,55485.540,9,9, 1230977306.0 2009/01/03, 10:08:29.000, 36509.0,55485.830,9,9, 1230977309.0 2009/01/03, 10:08:32.000, 36512.0,55486.260,9,9, 1230977312.0 2009/01/03, 10:08:35.000, 36515.0,55486.480,9,9, 1230977315.0 2009/01/03, 10:08:38.000, 36518.0,55486.590,9,9, 1230977318.0 2009/01/03, 10:08:41.000, 36521.0,55486.810,9,9, 1230977321.0 2009/01/03, 10:08:44.000, 36524.0,55486.960,9,9, 1230977324.0 2009/01/03, 10:08:47.000, 36527.0,55487.060,9,9, 1230977327.0 2009/01/03, 10:08:50.000, 36530.0,55487.280,9,9, 1230977330.0 2009/01/03, 10:08:53.000, 36533.0,55487.470,9,9, 1230977333.0 2009/01/03, 10:08:56.000, 36536.0,55487.840,9,9, 1230977336.0 2009/01/03, 10:08:59.000, 36539.0,55488.000,9,9, 1230977339.0 2009/01/03, 10:09:02.000, 36542.0,55488.120,9,9, 1230977342.0 2009/01/03, 10:09:05.000, 36545.0,55488.390,9,9, 1230977345.0 2009/01/03, 10:09:08.000, 36548.0,55488.540,9,9, 1230977348.0 2009/01/03, 10:09:11.000, 36551.0,55488.720,9,9, 1230977351.0 2009/01/03, 10:09:14.000, 36554.0,55488.690,9,9, 1230977354.0 2009/01/03, 10:09:17.000, 36557.0,55488.810,9,9, 1230977357.0 2009/01/03, 10:09:20.000, 36560.0,55488.810,9,9, 1230977360.0 2009/01/03, 10:09:23.000, 36563.0,55488.870,9,9, 1230977363.0 2009/01/03, 10:09:26.000, 36566.0,55488.880,9,9, 1230977366.0 2009/01/03, 10:09:29.000, 36569.0,55488.750,9,9, 1230977369.0 2009/01/03, 10:09:32.000, 36572.0,55488.760,9,9, 1230977372.0 2009/01/03, 10:09:35.000, 36575.0,55488.820,9,9, 1230977375.0 2009/01/03, 10:09:38.000, 36578.0,55489.070,9,9, 1230977378.0 2009/01/03, 10:09:41.000, 36581.0,55489.330,9,9, 1230977381.0 2009/01/03, 10:09:44.000, 36584.0,55489.630,9,9, 1230977384.0 2009/01/03, 10:09:47.000, 36587.0,55489.880,9,9, 1230977387.0 2009/01/03, 10:09:50.000, 36590.0,55490.100,9,9, 1230977390.0 2009/01/03, 10:09:53.000, 36593.0,55490.510,9,9, 1230977393.0 2009/01/03, 10:09:56.000, 36596.0,55490.910,9,9, 1230977396.0 2009/01/03, 10:09:59.000, 36599.0,55491.400,9,9, 1230977399.0 2009/01/03, 10:10:02.000, 36602.0,55491.930,9,9, 1230977402.0 2009/01/03, 10:10:05.000, 36605.0,55492.450,9,9, 1230977405.0 2009/01/03, 10:10:08.000, 36608.0,55492.990,9,9, 1230977408.0 2009/01/03, 10:10:11.000, 36611.0,55493.620,9,9, 1230977411.0 2009/01/03, 10:10:14.000, 36614.0,55494.170,9,9, 1230977414.0 2009/01/03, 10:10:17.000, 36617.0,55494.820,9,9, 1230977417.0 2009/01/03, 10:10:20.000, 36620.0,55495.520,9,9, 1230977420.0 2009/01/03, 10:10:23.000, 36623.0,55496.130,9,9, 1230977423.0 2009/01/03, 10:10:26.000, 36626.0,55496.800,9,9, 1230977426.0 2009/01/03, 10:10:29.000, 36629.0,55497.580,9,9, 1230977429.0 2009/01/03, 10:10:32.000, 36632.0,55498.500,9,9, 1230977432.0 2009/01/03, 10:10:35.000, 36635.0,55499.480,9,9, 1230977435.0 2009/01/03, 10:10:38.000, 36638.0,55500.410,9,9, 1230977438.0 2009/01/03, 10:10:41.000, 36641.0,55501.300,9,9, 1230977441.0 2009/01/03, 10:10:44.000, 36644.0,55502.210,9,9, 1230977444.0 2009/01/03, 10:10:47.000, 36647.0,55503.130,9,9, 1230977447.0 2009/01/03, 10:10:50.000, 36650.0,55504.150,9,9, 1230977450.0 2009/01/03, 10:10:53.000, 36653.0,55505.220,9,9, 1230977453.0 2009/01/03, 10:10:56.000, 36656.0,55506.050,9,9, 1230977456.0 2009/01/03, 10:10:59.000, 36659.0,55506.880,9,9, 1230977459.0 2009/01/03, 10:11:02.000, 36662.0,55507.630,9,9, 1230977462.0 2009/01/03, 10:11:05.000, 36665.0,55508.410,9,9, 1230977465.0 2009/01/03, 10:11:08.000, 36668.0,55509.250,9,9, 1230977468.0 2009/01/03, 10:11:11.000, 36671.0,55510.010,9,9, 1230977471.0 2009/01/03, 10:11:14.000, 36674.0,55510.810,9,9, 1230977474.0 2009/01/03, 10:11:17.000, 36677.0,55511.590,9,9, 1230977477.0 2009/01/03, 10:11:20.000, 36680.0,55512.550,9,9, 1230977480.0 2009/01/03, 10:11:23.000, 36683.0,55513.240,9,9, 1230977483.0 2009/01/03, 10:11:26.000, 36686.0,55514.180,9,9, 1230977486.0 2009/01/03, 10:11:29.000, 36689.0,55515.080,9,9, 1230977489.0 2009/01/03, 10:11:32.000, 36692.0,55515.940,9,9, 1230977492.0 2009/01/03, 10:11:35.000, 36695.0,55516.780,9,9, 1230977495.0 2009/01/03, 10:11:38.000, 36698.0,55517.620,9,9, 1230977498.0 2009/01/03, 10:11:41.000, 36701.0,55518.500,9,9, 1230977501.0 2009/01/03, 10:11:44.000, 36704.0,55519.200,9,9, 1230977504.0 2009/01/03, 10:11:47.000, 36707.0,55520.020,9,9, 1230977507.0 2009/01/03, 10:11:50.000, 36710.0,55520.900,9,9, 1230977510.0 2009/01/03, 10:11:53.000, 36713.0,55521.820,9,9, 1230977513.0 2009/01/03, 10:11:56.000, 36716.0,55522.780,9,9, 1230977516.0 2009/01/03, 10:11:59.000, 36719.0,55523.640,9,9, 1230977519.0 2009/01/03, 10:12:02.000, 36722.0,55524.420,9,9, 1230977522.0 2009/01/03, 10:12:05.000, 36725.0,55525.220,9,9, 1230977525.0 2009/01/03, 10:12:08.000, 36728.0,55525.960,9,9, 1230977528.0 2009/01/03, 10:12:11.000, 36731.0,55526.810,9,9, 1230977531.0 2009/01/03, 10:12:14.000, 36734.0,55527.630,9,9, 1230977534.0 2009/01/03, 10:12:17.000, 36737.0,55528.460,9,9, 1230977537.0 2009/01/03, 10:12:20.000, 36740.0,55529.350,9,9, 1230977540.0 2009/01/03, 10:12:23.000, 36743.0,55530.190,9,9, 1230977543.0 2009/01/03, 10:12:26.000, 36746.0,55530.880,9,9, 1230977546.0 2009/01/03, 10:12:29.000, 36749.0,55531.660,9,9, 1230977549.0 2009/01/03, 10:12:32.000, 36752.0,55532.520,9,9, 1230977552.0 2009/01/03, 10:12:35.000, 36755.0,55533.360,9,9, 1230977555.0 2009/01/03, 10:12:38.000, 36758.0,55534.350,9,9, 1230977558.0 2009/01/03, 10:12:41.000, 36761.0,55535.360,9,9, 1230977561.0 2009/01/03, 10:12:44.000, 36764.0,55536.200,9,9, 1230977564.0 2009/01/03, 10:12:47.000, 36767.0,55536.930,9,9, 1230977567.0 2009/01/03, 10:12:50.000, 36770.0,55537.570,9,9, 1230977570.0 2009/01/03, 10:12:53.000, 36773.0,55538.290,9,9, 1230977573.0 2009/01/03, 10:12:56.000, 36776.0,55539.830,9,9, 1230977576.0 2009/01/03, 10:12:59.000, 36779.0,55540.400,9,9, 1230977579.0 2009/01/03, 10:13:02.000, 36782.0,55541.200,9,9, 1230977582.0 2009/01/03, 10:13:05.000, 36785.0,55542.820,9,9, 1230977585.0 2009/01/03, 10:13:08.000, 36788.0,55544.360,9,9, 1230977588.0 2009/01/03, 10:13:11.000, 36791.0,55546.150,9,9, 1230977591.0 2009/01/03, 10:13:14.000, 36794.0,55547.060,9,9, 1230977594.0 2009/01/03, 10:13:17.000, 36797.0,55549.000,9,9, 1230977597.0 2009/01/03, 10:13:20.000, 36800.0,55550.070,9,9, 1230977600.0 2009/01/03, 10:13:23.000, 36803.0,55551.120,9,9, 1230977603.0 2009/01/03, 10:13:26.000, 36806.0,55552.290,9,9, 1230977606.0 2009/01/03, 10:13:29.000, 36809.0,55553.630,9,9, 1230977609.0 2009/01/03, 10:13:32.000, 36812.0,55555.260,9,9, 1230977612.0 2009/01/03, 10:13:35.000, 36815.0,55556.910,9,9, 1230977615.0 2009/01/03, 10:13:38.000, 36818.0,55558.500,9,9, 1230977618.0 2009/01/03, 10:13:41.000, 36821.0,55560.240,9,9, 1230977621.0 2009/01/03, 10:13:44.000, 36824.0,55561.910,9,9, 1230977624.0 2009/01/03, 10:13:47.000, 36827.0,55563.380,9,9, 1230977627.0 2009/01/03, 10:13:50.000, 36830.0,55564.770,9,9, 1230977630.0 2009/01/03, 10:13:53.000, 36833.0,55565.890,9,9, 1230977633.0 2009/01/03, 10:13:56.000, 36836.0,55567.110,9,9, 1230977636.0 2009/01/03, 10:13:59.000, 36839.0,55568.350,9,9, 1230977639.0 2009/01/03, 10:14:02.000, 36842.0,55569.540,9,9, 1230977642.0 2009/01/03, 10:14:05.000, 36845.0,55570.480,9,9, 1230977645.0 2009/01/03, 10:14:08.000, 36848.0,55571.290,9,9, 1230977648.0 2009/01/03, 10:14:11.000, 36851.0,55571.990,9,9, 1230977651.0 2009/01/03, 10:14:14.000, 36854.0,55572.740,9,9, 1230977654.0 2009/01/03, 10:14:17.000, 36857.0,55573.530,9,9, 1230977657.0 2009/01/03, 10:14:20.000, 36860.0,55574.540,9,9, 1230977660.0 2009/01/03, 10:14:23.000, 36863.0,55575.830,9,9, 1230977663.0 2009/01/03, 10:14:26.000, 36866.0,55577.130,9,9, 1230977666.0 2009/01/03, 10:14:29.000, 36869.0,55578.450,9,9, 1230977669.0 2009/01/03, 10:14:32.000, 36872.0,55579.760,9,9, 1230977672.0 2009/01/03, 10:14:35.000, 36875.0,55581.140,9,9, 1230977675.0 2009/01/03, 10:14:38.000, 36878.0,55582.190,9,9, 1230977678.0 2009/01/03, 10:14:41.000, 36881.0,55583.210,9,9, 1230977681.0 2009/01/03, 10:14:44.000, 36884.0,55584.050,9,9, 1230977684.0 2009/01/03, 10:14:47.000, 36887.0,55585.110,9,9, 1230977687.0 2009/01/03, 10:14:50.000, 36890.0,55586.440,9,9, 1230977690.0 2009/01/03, 10:14:53.000, 36893.0,55587.990,9,9, 1230977693.0 2009/01/03, 10:14:56.000, 36896.0,55590.990,9,9, 1230977696.0 2009/01/03, 10:14:59.000, 36899.0,55594.010,9,9, 1230977699.0 2009/01/03, 10:15:02.000, 36902.0,55595.530,9,9, 1230977702.0 2009/01/03, 10:15:05.000, 36905.0,55597.100,9,9, 1230977705.0 2009/01/03, 10:15:08.000, 36908.0,55600.260,9,9, 1230977708.0 2009/01/03, 10:15:11.000, 36911.0,55601.950,9,9, 1230977711.0 2009/01/03, 10:15:14.000, 36914.0,55603.720,9,9, 1230977714.0 2009/01/03, 10:15:17.000, 36917.0,55607.370,9,9, 1230977717.0 2009/01/03, 10:15:20.000, 36920.0,55611.000,9,9, 1230977720.0 2009/01/03, 10:15:23.000, 36923.0,55614.210,9,9, 1230977723.0 2009/01/03, 10:15:26.000, 36926.0,55615.590,9,9, 1230977726.0 2009/01/03, 10:15:29.000, 36929.0,55616.690,9,9, 1230977729.0 2009/01/03, 10:15:32.000, 36932.0,55617.520,9,9, 1230977732.0 2009/01/03, 10:15:35.000, 36935.0,55618.530,9,9, 1230977735.0 2009/01/03, 10:15:38.000, 36938.0,55619.840,9,9, 1230977738.0 2009/01/03, 10:15:41.000, 36941.0,55620.900,9,9, 1230977741.0 2009/01/03, 10:15:44.000, 36944.0,55622.060,9,9, 1230977744.0 2009/01/03, 10:15:47.000, 36947.0,55623.180,9,9, 1230977747.0 2009/01/03, 10:15:50.000, 36950.0,55624.310,9,9, 1230977750.0 2009/01/03, 10:15:53.000, 36953.0,55625.380,9,9, 1230977753.0 2009/01/03, 10:15:56.000, 36956.0,55626.200,9,9, 1230977756.0 2009/01/03, 10:15:59.000, 36959.0,55627.670,9,9, 1230977759.0 2009/01/03, 10:16:02.000, 36962.0,55628.810,9,9, 1230977762.0 2009/01/03, 10:16:05.000, 36965.0,55629.170,9,9, 1230977765.0 2009/01/03, 10:16:08.000, 36968.0,55628.910,9,9, 1230977768.0 2009/01/03, 10:16:11.000, 36971.0,55628.250,9,9, 1230977771.0 2009/01/03, 10:16:14.000, 36974.0,55627.950,9,9, 1230977774.0 2009/01/03, 10:16:17.000, 36977.0,55627.460,9,9, 1230977777.0 2009/01/03, 10:16:20.000, 36980.0,55627.330,9,9, 1230977780.0 2009/01/03, 10:16:23.000, 36983.0,55628.140,9,9, 1230977783.0 2009/01/03, 10:16:26.000, 36986.0,55628.890,9,9, 1230977786.0 2009/01/03, 10:16:29.000, 36989.0,55629.960,9,9, 1230977789.0 2009/01/03, 10:16:32.000, 36992.0,55632.110,9,9, 1230977792.0 2009/01/03, 10:16:35.000, 36995.0,55633.280,9,9, 1230977795.0 2009/01/03, 10:16:38.000, 36998.0,55634.480,9,9, 1230977798.0 2009/01/03, 10:16:41.000, 37001.0,55635.570,9,9, 1230977801.0 2009/01/03, 10:16:44.000, 37004.0,55636.480,9,9, 1230977804.0 2009/01/03, 10:16:47.000, 37007.0,55637.200,9,9, 1230977807.0 2009/01/03, 10:16:50.000, 37010.0,55637.830,9,9, 1230977810.0 2009/01/03, 10:16:53.000, 37013.0,55638.330,9,9, 1230977813.0 2009/01/03, 10:16:56.000, 37016.0,55638.600,9,9, 1230977816.0 2009/01/03, 10:16:59.000, 37019.0,55638.860,9,9, 1230977819.0 2009/01/03, 10:17:02.000, 37022.0,55639.090,9,9, 1230977822.0 2009/01/03, 10:17:05.000, 37025.0,55639.160,9,9, 1230977825.0 2009/01/03, 10:17:08.000, 37028.0,55639.420,9,9, 1230977828.0 2009/01/03, 10:17:11.000, 37031.0,55639.640,9,9, 1230977831.0 2009/01/03, 10:17:14.000, 37034.0,55639.870,9,9, 1230977834.0 2009/01/03, 10:17:17.000, 37037.0,55640.110,9,9, 1230977837.0 2009/01/03, 10:17:20.000, 37040.0,55640.210,9,9, 1230977840.0 2009/01/03, 10:17:23.000, 37043.0,55640.440,9,9, 1230977843.0 2009/01/03, 10:17:26.000, 37046.0,55640.600,9,9, 1230977846.0 2009/01/03, 10:17:29.000, 37049.0,55640.870,9,9, 1230977849.0 2009/01/03, 10:17:32.000, 37052.0,55641.170,9,9, 1230977852.0 2009/01/03, 10:17:35.000, 37055.0,55641.590,9,9, 1230977855.0 2009/01/03, 10:17:38.000, 37058.0,55641.950,9,9, 1230977858.0 2009/01/03, 10:17:41.000, 37061.0,55642.120,9,9, 1230977861.0 2009/01/03, 10:17:44.000, 37064.0,55642.350,9,9, 1230977864.0 2009/01/03, 10:17:47.000, 37067.0,55642.580,9,9, 1230977867.0 2009/01/03, 10:17:50.000, 37070.0,55642.550,9,9, 1230977870.0 2009/01/03, 10:17:53.000, 37073.0,55642.660,9,9, 1230977873.0 2009/01/03, 10:17:56.000, 37076.0,55642.830,9,9, 1230977876.0 2009/01/03, 10:17:59.000, 37079.0,55642.870,9,9, 1230977879.0 2009/01/03, 10:18:02.000, 37082.0,55643.040,9,9, 1230977882.0 2009/01/03, 10:18:05.000, 37085.0,55643.100,9,9, 1230977885.0 2009/01/03, 10:18:08.000, 37088.0,55643.010,9,9, 1230977888.0 2009/01/03, 10:18:11.000, 37091.0,55642.790,9,9, 1230977891.0 2009/01/03, 10:18:14.000, 37094.0,55642.640,9,9, 1230977894.0 2009/01/03, 10:18:17.000, 37097.0,55642.400,9,9, 1230977897.0 2009/01/03, 10:18:20.000, 37100.0,55642.150,9,9, 1230977900.0 2009/01/03, 10:18:23.000, 37103.0,55641.830,9,9, 1230977903.0 2009/01/03, 10:18:26.000, 37106.0,55641.320,9,9, 1230977906.0 2009/01/03, 10:18:29.000, 37109.0,55640.880,9,9, 1230977909.0 2009/01/03, 10:18:32.000, 37112.0,55640.310,9,9, 1230977912.0 2009/01/03, 10:18:35.000, 37115.0,55639.680,9,9, 1230977915.0 2009/01/03, 10:18:38.000, 37118.0,55638.880,9,9, 1230977918.0 2009/01/03, 10:18:41.000, 37121.0,55638.240,9,9, 1230977921.0 2009/01/03, 10:18:44.000, 37124.0,55637.550,9,9, 1230977924.0 2009/01/03, 10:18:47.000, 37127.0,55636.690,9,9, 1230977927.0 2009/01/03, 10:18:50.000, 37130.0,55635.710,9,9, 1230977930.0 2009/01/03, 10:18:53.000, 37133.0,55634.580,9,9, 1230977933.0 2009/01/03, 10:18:56.000, 37136.0,55633.360,9,9, 1230977936.0 2009/01/03, 10:18:59.000, 37139.0,55632.080,9,9, 1230977939.0 2009/01/03, 10:19:02.000, 37142.0,55630.660,9,9, 1230977942.0 2009/01/03, 10:19:05.000, 37145.0,55629.230,9,9, 1230977945.0 2009/01/03, 10:19:08.000, 37148.0,55627.680,9,9, 1230977948.0 2009/01/03, 10:19:11.000, 37151.0,55624.520,9,9, 1230977951.0 2009/01/03, 10:19:14.000, 37154.0,55623.080,9,9, 1230977954.0 2009/01/03, 10:19:17.000, 37157.0,55621.300,9,9, 1230977957.0 2009/01/03, 10:19:20.000, 37160.0,55619.420,9,9, 1230977960.0 2009/01/03, 10:19:23.000, 37163.0,55617.450,9,9, 1230977963.0 2009/01/03, 10:19:26.000, 37166.0,55615.470,9,9, 1230977966.0 2009/01/03, 10:19:29.000, 37169.0,55613.340,9,9, 1230977969.0 2009/01/03, 10:19:32.000, 37172.0,55611.420,9,9, 1230977972.0 2009/01/03, 10:19:35.000, 37175.0,55609.440,9,9, 1230977975.0 2009/01/03, 10:19:38.000, 37178.0,55607.630,9,9, 1230977978.0 2009/01/03, 10:19:41.000, 37181.0,55605.730,9,9, 1230977981.0 2009/01/03, 10:19:44.000, 37184.0,55601.880,9,9, 1230977984.0 2009/01/03, 10:19:47.000, 37187.0,55600.120,9,9, 1230977987.0 2009/01/03, 10:19:50.000, 37190.0,55598.440,9,9, 1230977990.0 2009/01/03, 10:19:53.000, 37193.0,55596.970,9,9, 1230977993.0 2009/01/03, 10:19:56.000, 37196.0,55595.710,9,9, 1230977996.0 2009/01/03, 10:19:59.000, 37199.0,55593.260,9,9, 1230977999.0 2009/01/03, 10:20:02.000, 37202.0,55590.920,9,9, 1230978002.0 2009/01/03, 10:20:05.000, 37205.0,55589.730,9,9, 1230978005.0 2009/01/03, 10:20:08.000, 37208.0,55588.530,9,9, 1230978008.0 2009/01/03, 10:20:11.000, 37211.0,55587.260,9,9, 1230978011.0 2009/01/03, 10:20:14.000, 37214.0,55586.160,9,9, 1230978014.0 2009/01/03, 10:20:17.000, 37217.0,55585.010,9,9, 1230978017.0 2009/01/03, 10:20:20.000, 37220.0,55582.770,9,9, 1230978020.0 2009/01/03, 10:20:23.000, 37223.0,55581.670,9,9, 1230978023.0 2009/01/03, 10:20:26.000, 37226.0,55580.640,9,9, 1230978026.0 2009/01/03, 10:20:29.000, 37229.0,55579.610,9,9, 1230978029.0 2009/01/03, 10:20:32.000, 37232.0,55578.570,9,9, 1230978032.0 2009/01/03, 10:20:35.000, 37235.0,55577.580,9,9, 1230978035.0 2009/01/03, 10:20:38.000, 37238.0,55576.800,9,9, 1230978038.0 2009/01/03, 10:20:41.000, 37241.0,55576.190,9,9, 1230978041.0 2009/01/03, 10:20:44.000, 37244.0,55575.660,9,9, 1230978044.0 2009/01/03, 10:20:47.000, 37247.0,55575.250,9,9, 1230978047.0 2009/01/03, 10:20:50.000, 37250.0,55574.780,9,9, 1230978050.0 2009/01/03, 10:20:53.000, 37253.0,55574.320,9,9, 1230978053.0 2009/01/03, 10:20:56.000, 37256.0,55573.960,9,9, 1230978056.0 2009/01/03, 10:20:59.000, 37259.0,55573.640,9,9, 1230978059.0 2009/01/03, 10:21:02.000, 37262.0,55573.320,9,9, 1230978062.0 2009/01/03, 10:21:05.000, 37265.0,55573.150,9,9, 1230978065.0 2009/01/03, 10:21:08.000, 37268.0,55573.120,9,9, 1230978068.0 2009/01/03, 10:21:11.000, 37271.0,55573.080,9,9, 1230978071.0 2009/01/03, 10:21:14.000, 37274.0,55573.020,9,9, 1230978074.0 2009/01/03, 10:21:17.000, 37277.0,55572.800,9,9, 1230978077.0 2009/01/03, 10:21:20.000, 37280.0,55572.370,9,9, 1230978080.0 2009/01/03, 10:21:23.000, 37283.0,55571.960,9,9, 1230978083.0 2009/01/03, 10:21:26.000, 37286.0,55571.660,9,9, 1230978086.0 2009/01/03, 10:21:29.000, 37289.0,55571.330,9,9, 1230978089.0 2009/01/03, 10:21:32.000, 37292.0,55570.850,9,9, 1230978092.0 2009/01/03, 10:21:35.000, 37295.0,55570.610,9,9, 1230978095.0 2009/01/03, 10:21:38.000, 37298.0,55570.320,9,9, 1230978098.0 2009/01/03, 10:21:41.000, 37301.0,55569.980,9,9, 1230978101.0 2009/01/03, 10:21:44.000, 37304.0,55569.820,9,9, 1230978104.0 2009/01/03, 10:21:47.000, 37307.0,55569.690,9,9, 1230978107.0 2009/01/03, 10:21:50.000, 37310.0,55569.670,9,9, 1230978110.0 2009/01/03, 10:21:53.000, 37313.0,55569.610,9,9, 1230978113.0 2009/01/03, 10:21:56.000, 37316.0,55569.520,9,9, 1230978116.0 2009/01/03, 10:21:59.000, 37319.0,55569.180,9,9, 1230978119.0 2009/01/03, 10:22:02.000, 37322.0,55568.720,9,9, 1230978122.0 2009/01/03, 10:22:05.000, 37325.0,55568.370,9,9, 1230978125.0 2009/01/03, 10:22:08.000, 37328.0,55568.040,9,9, 1230978128.0 2009/01/03, 10:22:11.000, 37331.0,55567.670,9,9, 1230978131.0 2009/01/03, 10:22:14.000, 37334.0,55567.300,9,9, 1230978134.0 2009/01/03, 10:22:17.000, 37337.0,55566.890,9,9, 1230978137.0 2009/01/03, 10:22:20.000, 37340.0,55566.630,9,9, 1230978140.0 2009/01/03, 10:22:23.000, 37343.0,55566.480,9,9, 1230978143.0 2009/01/03, 10:22:26.000, 37346.0,55566.150,9,9, 1230978146.0 2009/01/03, 10:22:29.000, 37349.0,55565.860,9,9, 1230978149.0 2009/01/03, 10:22:32.000, 37352.0,55565.720,9,9, 1230978152.0 2009/01/03, 10:22:35.000, 37355.0,55565.550,9,9, 1230978155.0 2009/01/03, 10:22:38.000, 37358.0,55565.460,9,9, 1230978158.0 2009/01/03, 10:22:41.000, 37361.0,55565.150,9,9, 1230978161.0 2009/01/03, 10:22:44.000, 37364.0,55564.770,9,9, 1230978164.0 2009/01/03, 10:22:47.000, 37367.0,55564.480,9,9, 1230978167.0 2009/01/03, 10:22:50.000, 37370.0,55564.330,9,9, 1230978170.0 2009/01/03, 10:22:53.000, 37373.0,55564.210,9,9, 1230978173.0 2009/01/03, 10:22:56.000, 37376.0,55564.140,9,9, 1230978176.0 2009/01/03, 10:22:59.000, 37379.0,55563.940,9,9, 1230978179.0 2009/01/03, 10:23:02.000, 37382.0,55563.660,9,9, 1230978182.0 2009/01/03, 10:23:05.000, 37385.0,55563.410,9,9, 1230978185.0 2009/01/03, 10:23:08.000, 37388.0,55563.020,9,9, 1230978188.0 2009/01/03, 10:23:11.000, 37391.0,55562.620,9,9, 1230978191.0 2009/01/03, 10:23:14.000, 37394.0,55562.270,9,9, 1230978194.0 2009/01/03, 10:23:17.000, 37397.0,55562.070,9,9, 1230978197.0 2009/01/03, 10:23:20.000, 37400.0,55561.750,9,9, 1230978200.0 2009/01/03, 10:23:23.000, 37403.0,55561.550,9,9, 1230978203.0 2009/01/03, 10:23:26.000, 37406.0,55561.510,9,9, 1230978206.0 2009/01/03, 10:23:29.000, 37409.0,55561.600,9,9, 1230978209.0 2009/01/03, 10:23:32.000, 37412.0,55561.670,9,9, 1230978212.0 2009/01/03, 10:23:35.000, 37415.0,55561.600,9,9, 1230978215.0 2009/01/03, 10:23:38.000, 37418.0,55561.400,9,9, 1230978218.0 2009/01/03, 10:23:41.000, 37421.0,55561.120,9,9, 1230978221.0 2009/01/03, 10:23:44.000, 37424.0,55560.810,9,9, 1230978224.0 2009/01/03, 10:23:47.000, 37427.0,55560.820,9,9, 1230978227.0 2009/01/03, 10:23:50.000, 37430.0,55560.940,9,9, 1230978230.0 2009/01/03, 10:23:53.000, 37433.0,55561.140,9,9, 1230978233.0 2009/01/03, 10:23:56.000, 37436.0,55561.210,9,9, 1230978236.0 2009/01/03, 10:23:59.000, 37439.0,55561.230,9,9, 1230978239.0 2009/01/03, 10:24:02.000, 37442.0,55561.170,9,9, 1230978242.0 2009/01/03, 10:24:05.000, 37445.0,55560.950,9,9, 1230978245.0 2009/01/03, 10:24:08.000, 37448.0,55560.820,9,9, 1230978248.0 2009/01/03, 10:24:11.000, 37451.0,55560.730,9,9, 1230978251.0 2009/01/03, 10:24:14.000, 37454.0,55560.620,9,9, 1230978254.0 2009/01/03, 10:24:17.000, 37457.0,55560.670,9,9, 1230978257.0 2009/01/03, 10:24:20.000, 37460.0,55560.410,9,9, 1230978260.0 2009/01/03, 10:24:23.000, 37463.0,55560.120,9,9, 1230978263.0 2009/01/03, 10:24:26.000, 37466.0,55559.810,9,9, 1230978266.0 2009/01/03, 10:24:29.000, 37469.0,55559.350,9,9, 1230978269.0 2009/01/03, 10:24:32.000, 37472.0,55558.950,9,9, 1230978272.0 2009/01/03, 10:24:35.000, 37475.0,55558.530,9,9, 1230978275.0 2009/01/03, 10:24:38.000, 37478.0,55558.110,9,9, 1230978278.0 2009/01/03, 10:24:41.000, 37481.0,55557.490,9,9, 1230978281.0 2009/01/03, 10:24:44.000, 37484.0,55556.820,9,9, 1230978284.0 2009/01/03, 10:24:47.000, 37487.0,55556.090,9,9, 1230978287.0 2009/01/03, 10:24:50.000, 37490.0,55555.420,9,9, 1230978290.0 2009/01/03, 10:24:53.000, 37493.0,55554.750,9,9, 1230978293.0 2009/01/03, 10:24:56.000, 37496.0,55554.090,9,9, 1230978296.0 2009/01/03, 10:24:59.000, 37499.0,55553.410,9,9, 1230978299.0 2009/01/03, 10:25:02.000, 37502.0,55552.590,9,9, 1230978302.0 2009/01/03, 10:25:05.000, 37505.0,55551.960,9,9, 1230978305.0 2009/01/03, 10:25:08.000, 37508.0,55551.240,9,9, 1230978308.0 2009/01/03, 10:25:11.000, 37511.0,55550.630,9,9, 1230978311.0 2009/01/03, 10:25:14.000, 37514.0,55550.010,9,9, 1230978314.0 2009/01/03, 10:25:17.000, 37517.0,55549.370,9,9, 1230978317.0 2009/01/03, 10:25:20.000, 37520.0,55548.710,9,9, 1230978320.0 2009/01/03, 10:25:23.000, 37523.0,55548.020,9,9, 1230978323.0 2009/01/03, 10:25:26.000, 37526.0,55546.580,9,9, 1230978326.0 2009/01/03, 10:25:29.000, 37529.0,55545.810,9,9, 1230978329.0 2009/01/03, 10:25:32.000, 37532.0,55545.160,9,9, 1230978332.0 2009/01/03, 10:25:35.000, 37535.0,55544.400,9,9, 1230978335.0 2009/01/03, 10:25:38.000, 37538.0,55543.660,9,9, 1230978338.0 2009/01/03, 10:25:41.000, 37541.0,55542.200,9,9, 1230978341.0 2009/01/03, 10:25:44.000, 37544.0,55541.390,9,9, 1230978344.0 2009/01/03, 10:25:47.000, 37547.0,55540.030,9,9, 1230978347.0 2009/01/03, 10:25:50.000, 37550.0,55539.370,9,9, 1230978350.0 2009/01/03, 10:25:53.000, 37553.0,55538.110,9,9, 1230978353.0 2009/01/03, 10:25:56.000, 37556.0,55536.420,9,9, 1230978356.0 2009/01/03, 10:25:59.000, 37559.0,55535.400,9,9, 1230978359.0 2009/01/03, 10:26:02.000, 37562.0,55534.330,9,9, 1230978362.0 2009/01/03, 10:26:05.000, 37565.0,55533.310,9,9, 1230978365.0 2009/01/03, 10:26:08.000, 37568.0,55532.670,9,9, 1230978368.0 2009/01/03, 10:26:11.000, 37571.0,55532.160,9,9, 1230978371.0 2009/01/03, 10:26:14.000, 37574.0,55531.730,9,9, 1230978374.0 2009/01/03, 10:26:17.000, 37577.0,55531.250,9,9, 1230978377.0 2009/01/03, 10:26:20.000, 37580.0,55530.780,9,9, 1230978380.0 2009/01/03, 10:26:23.000, 37583.0,55530.430,9,9, 1230978383.0 2009/01/03, 10:26:26.000, 37586.0,55530.050,9,9, 1230978386.0 2009/01/03, 10:26:29.000, 37589.0,55529.430,9,9, 1230978389.0 2009/01/03, 10:26:32.000, 37592.0,55528.700,9,9, 1230978392.0 2009/01/03, 10:26:35.000, 37595.0,55527.790,9,9, 1230978395.0 2009/01/03, 10:26:38.000, 37598.0,55526.700,9,9, 1230978398.0 2009/01/03, 10:26:41.000, 37601.0,55525.320,9,9, 1230978401.0 2009/01/03, 10:26:44.000, 37604.0,55524.000,9,9, 1230978404.0 2009/01/03, 10:26:47.000, 37607.0,55522.730,9,9, 1230978407.0 2009/01/03, 10:26:50.000, 37610.0,55521.460,9,9, 1230978410.0 2009/01/03, 10:26:53.000, 37613.0,55520.250,9,9, 1230978413.0 2009/01/03, 10:26:56.000, 37616.0,55519.160,9,9, 1230978416.0 2009/01/03, 10:26:59.000, 37619.0,55518.290,9,9, 1230978419.0 2009/01/03, 10:27:02.000, 37622.0,55517.430,9,9, 1230978422.0 2009/01/03, 10:27:05.000, 37625.0,55516.560,9,9, 1230978425.0 2009/01/03, 10:27:08.000, 37628.0,55515.450,9,9, 1230978428.0 2009/01/03, 10:27:11.000, 37631.0,55513.950,9,9, 1230978431.0 2009/01/03, 10:27:14.000, 37634.0,55512.170,9,9, 1230978434.0 2009/01/03, 10:27:17.000, 37637.0,55510.690,9,9, 1230978437.0 2009/01/03, 10:27:20.000, 37640.0,55509.260,9,9, 1230978440.0 2009/01/03, 10:27:23.000, 37643.0,55507.900,9,9, 1230978443.0 2009/01/03, 10:27:26.000, 37646.0,55506.660,9,9, 1230978446.0 2009/01/03, 10:27:29.000, 37649.0,55505.290,9,9, 1230978449.0 2009/01/03, 10:27:32.000, 37652.0,55504.010,9,9, 1230978452.0 2009/01/03, 10:27:35.000, 37655.0,55502.390,9,9, 1230978455.0 2009/01/03, 10:27:38.000, 37658.0,55500.940,9,9, 1230978458.0 2009/01/03, 10:27:41.000, 37661.0,55499.570,9,9, 1230978461.0 2009/01/03, 10:27:44.000, 37664.0,55498.560,9,9, 1230978464.0 2009/01/03, 10:27:47.000, 37667.0,55497.440,9,9, 1230978467.0 2009/01/03, 10:27:50.000, 37670.0,55496.690,9,9, 1230978470.0 2009/01/03, 10:27:53.000, 37673.0,55496.170,9,9, 1230978473.0 2009/01/03, 10:27:56.000, 37676.0,55495.650,9,9, 1230978476.0 2009/01/03, 10:27:59.000, 37679.0,55495.210,9,9, 1230978479.0 2009/01/03, 10:28:02.000, 37682.0,55494.720,9,9, 1230978482.0 2009/01/03, 10:28:05.000, 37685.0,55493.960,9,9, 1230978485.0 2009/01/03, 10:28:08.000, 37688.0,55492.710,9,9, 1230978488.0 2009/01/03, 10:28:11.000, 37691.0,55491.350,9,9, 1230978491.0 2009/01/03, 10:28:14.000, 37694.0,55489.950,9,9, 1230978494.0 2009/01/03, 10:28:17.000, 37697.0,55488.280,9,9, 1230978497.0 2009/01/03, 10:28:20.000, 37700.0,55486.610,9,9, 1230978500.0 2009/01/03, 10:28:23.000, 37703.0,55484.960,9,9, 1230978503.0 2009/01/03, 10:28:26.000, 37706.0,55483.270,9,9, 1230978506.0 2009/01/03, 10:28:29.000, 37709.0,55481.580,9,9, 1230978509.0 2009/01/03, 10:28:32.000, 37712.0,55479.980,9,9, 1230978512.0 2009/01/03, 10:28:35.000, 37715.0,55478.470,9,9, 1230978515.0 2009/01/03, 10:28:38.000, 37718.0,55477.020,9,9, 1230978518.0 2009/01/03, 10:28:41.000, 37721.0,55475.670,9,9, 1230978521.0 2009/01/03, 10:28:44.000, 37724.0,55474.420,9,9, 1230978524.0 2009/01/03, 10:28:47.000, 37727.0,55473.440,9,9, 1230978527.0 2009/01/03, 10:28:50.000, 37730.0,55472.550,9,9, 1230978530.0 2009/01/03, 10:28:53.000, 37733.0,55471.700,9,9, 1230978533.0 2009/01/03, 10:28:56.000, 37736.0,55471.070,9,9, 1230978536.0 2009/01/03, 10:28:59.000, 37739.0,55470.730,9,9, 1230978539.0 2009/01/03, 10:29:02.000, 37742.0,55470.480,9,9, 1230978542.0 2009/01/03, 10:29:05.000, 37745.0,55470.460,9,9, 1230978545.0 2009/01/03, 10:29:08.000, 37748.0,55470.440,9,9, 1230978548.0 2009/01/03, 10:29:11.000, 37751.0,55470.330,9,9, 1230978551.0 2009/01/03, 10:29:14.000, 37754.0,55470.400,9,9, 1230978554.0 2009/01/03, 10:29:17.000, 37757.0,55470.430,9,9, 1230978557.0 2009/01/03, 10:29:20.000, 37760.0,55470.300,9,9, 1230978560.0 2009/01/03, 10:29:23.000, 37763.0,55469.940,9,9, 1230978563.0 2009/01/03, 10:29:26.000, 37766.0,55469.240,9,9, 1230978566.0 2009/01/03, 10:29:29.000, 37769.0,55468.250,9,9, 1230978569.0 2009/01/03, 10:29:32.000, 37772.0,55466.990,9,9, 1230978572.0 2009/01/03, 10:29:35.000, 37775.0,55465.750,9,9, 1230978575.0 2009/01/03, 10:29:38.000, 37778.0,55464.620,9,9, 1230978578.0 2009/01/03, 10:29:41.000, 37781.0,55463.430,9,9, 1230978581.0 2009/01/03, 10:29:44.000, 37784.0,55462.540,9,9, 1230978584.0 2009/01/03, 10:29:47.000, 37787.0,55461.620,9,9, 1230978587.0 2009/01/03, 10:29:50.000, 37790.0,55460.700,9,9, 1230978590.0 2009/01/03, 10:29:53.000, 37793.0,55459.640,9,9, 1230978593.0 2009/01/03, 10:29:56.000, 37796.0,55458.450,9,9, 1230978596.0 2009/01/03, 10:29:59.000, 37799.0,55457.440,9,9, 1230978599.0 2009/01/03, 10:30:02.000, 37802.0,55456.470,9,9, 1230978602.0 2009/01/03, 10:30:05.000, 37805.0,55455.550,9,9, 1230978605.0 2009/01/03, 10:30:08.000, 37808.0,55454.610,9,9, 1230978608.0 2009/01/03, 10:30:11.000, 37811.0,55453.810,9,9, 1230978611.0 2009/01/03, 10:30:14.000, 37814.0,55452.850,9,9, 1230978614.0 2009/01/03, 10:30:17.000, 37817.0,55451.870,9,9, 1230978617.0 2009/01/03, 10:30:20.000, 37820.0,55450.580,9,9, 1230978620.0 2009/01/03, 10:30:23.000, 37823.0,55449.600,9,9, 1230978623.0 2009/01/03, 10:30:26.000, 37826.0,55448.590,9,9, 1230978626.0 2009/01/03, 10:30:29.000, 37829.0,55447.670,9,9, 1230978629.0 2009/01/03, 10:30:32.000, 37832.0,55446.900,9,9, 1230978632.0 2009/01/03, 10:30:35.000, 37835.0,55446.690,9,9, 1230978635.0 2009/01/03, 10:30:38.000, 37838.0,55446.830,9,9, 1230978638.0 2009/01/03, 10:30:41.000, 37841.0,55447.030,9,9, 1230978641.0 2009/01/03, 10:30:44.000, 37844.0,55447.300,9,9, 1230978644.0 2009/01/03, 10:30:47.000, 37847.0,55447.620,9,9, 1230978647.0 2009/01/03, 10:30:50.000, 37850.0,55447.930,9,9, 1230978650.0 2009/01/03, 10:30:53.000, 37853.0,55448.220,9,9, 1230978653.0 2009/01/03, 10:30:56.000, 37856.0,55448.370,9,9, 1230978656.0 2009/01/03, 10:30:59.000, 37859.0,55448.410,9,9, 1230978659.0 2009/01/03, 10:31:02.000, 37862.0,55448.440,9,9, 1230978662.0 2009/01/03, 10:31:05.000, 37865.0,55448.440,9,9, 1230978665.0 2009/01/03, 10:31:08.000, 37868.0,55448.260,9,9, 1230978668.0 2009/01/03, 10:31:11.000, 37871.0,55448.070,9,9, 1230978671.0 2009/01/03, 10:31:14.000, 37874.0,55447.700,9,9, 1230978674.0 2009/01/03, 10:31:17.000, 37877.0,55447.270,9,9, 1230978677.0 2009/01/03, 10:31:20.000, 37880.0,55446.820,9,9, 1230978680.0 2009/01/03, 10:31:23.000, 37883.0,55446.480,9,9, 1230978683.0 2009/01/03, 10:31:26.000, 37886.0,55446.170,9,9, 1230978686.0 2009/01/03, 10:31:29.000, 37889.0,55445.890,9,9, 1230978689.0 2009/01/03, 10:31:32.000, 37892.0,55445.430,9,9, 1230978692.0 2009/01/03, 10:31:35.000, 37895.0,55445.120,9,9, 1230978695.0 2009/01/03, 10:31:38.000, 37898.0,55445.230,9,9, 1230978698.0 2009/01/03, 10:31:41.000, 37901.0,55445.020,9,9, 1230978701.0 2009/01/03, 10:31:44.000, 37904.0,55445.150,9,9, 1230978704.0 2009/01/03, 10:31:47.000, 37907.0,55445.210,9,9, 1230978707.0 2009/01/03, 10:31:50.000, 37910.0,55445.460,9,9, 1230978710.0 2009/01/03, 10:31:53.000, 37913.0,55445.730,9,9, 1230978713.0 2009/01/03, 10:31:56.000, 37916.0,55446.020,9,9, 1230978716.0 2009/01/03, 10:31:59.000, 37919.0,55446.430,9,9, 1230978719.0 2009/01/03, 10:32:02.000, 37922.0,55446.650,9,9, 1230978722.0 2009/01/03, 10:32:05.000, 37925.0,55446.940,9,9, 1230978725.0 2009/01/03, 10:32:08.000, 37928.0,55447.250,9,9, 1230978728.0 2009/01/03, 10:32:11.000, 37931.0,55447.710,9,9, 1230978731.0 2009/01/03, 10:32:14.000, 37934.0,55448.160,9,9, 1230978734.0 2009/01/03, 10:32:17.000, 37937.0,55448.310,9,9, 1230978737.0 2009/01/03, 10:32:20.000, 37940.0,55448.450,9,9, 1230978740.0 2009/01/03, 10:32:23.000, 37943.0,55448.700,9,9, 1230978743.0 2009/01/03, 10:32:26.000, 37946.0,55448.820,9,9, 1230978746.0 2009/01/03, 10:32:29.000, 37949.0,55448.810,9,9, 1230978749.0 2009/01/03, 10:32:32.000, 37952.0,55448.740,9,9, 1230978752.0 2009/01/03, 10:32:35.000, 37955.0,55448.630,9,9, 1230978755.0 2009/01/03, 10:32:38.000, 37958.0,55448.570,9,9, 1230978758.0 2009/01/03, 10:32:41.000, 37961.0,55448.770,9,9, 1230978761.0 2009/01/03, 10:32:44.000, 37964.0,55448.830,9,9, 1230978764.0 2009/01/03, 10:32:47.000, 37967.0,55448.930,9,9, 1230978767.0 2009/01/03, 10:32:50.000, 37970.0,55448.990,9,9, 1230978770.0 2009/01/03, 10:32:53.000, 37973.0,55448.990,9,9, 1230978773.0 2009/01/03, 10:32:56.000, 37976.0,55448.970,9,9, 1230978776.0 2009/01/03, 10:32:59.000, 37979.0,55448.620,9,9, 1230978779.0 2009/01/03, 10:33:02.000, 37982.0,55448.290,9,9, 1230978782.0 2009/01/03, 10:33:05.000, 37985.0,55447.790,9,9, 1230978785.0 2009/01/03, 10:33:08.000, 37988.0,55447.340,9,9, 1230978788.0 2009/01/03, 10:33:11.000, 37991.0,55446.970,9,9, 1230978791.0 2009/01/03, 10:33:14.000, 37994.0,55446.770,9,9, 1230978794.0 2009/01/03, 10:33:17.000, 37997.0,55446.690,9,9, 1230978797.0 2009/01/03, 10:33:20.000, 38000.0,55446.920,9,9, 1230978800.0 2009/01/03, 10:33:23.000, 38003.0,55447.290,9,9, 1230978803.0 2009/01/03, 10:33:26.000, 38006.0,55447.730,9,9, 1230978806.0 2009/01/03, 10:33:29.000, 38009.0,55448.080,9,9, 1230978809.0 2009/01/03, 10:33:32.000, 38012.0,55448.020,9,9, 1230978812.0 2009/01/03, 10:33:35.000, 38015.0,55448.010,9,9, 1230978815.0 2009/01/03, 10:33:38.000, 38018.0,55448.060,9,9, 1230978818.0 2009/01/03, 10:33:41.000, 38021.0,55448.260,9,9, 1230978821.0 2009/01/03, 10:33:44.000, 38024.0,55448.290,9,9, 1230978824.0 2009/01/03, 10:33:47.000, 38027.0,55448.480,9,9, 1230978827.0 2009/01/03, 10:33:50.000, 38030.0,55448.690,9,9, 1230978830.0 2009/01/03, 10:33:53.000, 38033.0,55449.030,9,9, 1230978833.0 2009/01/03, 10:33:56.000, 38036.0,55449.290,9,9, 1230978836.0 2009/01/03, 10:33:59.000, 38039.0,55449.190,9,9, 1230978839.0 2009/01/03, 10:34:02.000, 38042.0,55449.080,9,9, 1230978842.0 2009/01/03, 10:34:05.000, 38045.0,55449.110,9,9, 1230978845.0 2009/01/03, 10:34:08.000, 38048.0,55449.200,9,9, 1230978848.0 2009/01/03, 10:34:11.000, 38051.0,55449.320,9,9, 1230978851.0 2009/01/03, 10:34:14.000, 38054.0,55449.160,9,9, 1230978854.0 2009/01/03, 10:34:17.000, 38057.0,55448.890,9,9, 1230978857.0 2009/01/03, 10:34:20.000, 38060.0,55448.820,9,9, 1230978860.0 2009/01/03, 10:34:23.000, 38063.0,55448.630,9,9, 1230978863.0 2009/01/03, 10:34:26.000, 38066.0,55448.360,9,9, 1230978866.0 2009/01/03, 10:34:29.000, 38069.0,55447.960,9,9, 1230978869.0 2009/01/03, 10:34:32.000, 38072.0,55447.850,9,9, 1230978872.0 2009/01/03, 10:34:35.000, 38075.0,55447.880,9,9, 1230978875.0 2009/01/03, 10:34:38.000, 38078.0,55447.990,9,9, 1230978878.0 2009/01/03, 10:34:41.000, 38081.0,55448.290,9,9, 1230978881.0 2009/01/03, 10:34:44.000, 38084.0,55448.600,9,9, 1230978884.0 2009/01/03, 10:34:47.000, 38087.0,55449.170,9,9, 1230978887.0 2009/01/03, 10:34:50.000, 38090.0,55450.320,9,9, 1230978890.0 2009/01/03, 10:34:53.000, 38093.0,55451.420,9,9, 1230978893.0 2009/01/03, 10:34:56.000, 38096.0,55452.860,9,9, 1230978896.0 2009/01/03, 10:34:59.000, 38099.0,55454.310,9,9, 1230978899.0 2009/01/03, 10:35:02.000, 38102.0,55455.580,9,9, 1230978902.0 2009/01/03, 10:35:05.000, 38105.0,55456.310,9,9, 1230978905.0 2009/01/03, 10:35:08.000, 38108.0,55456.750,9,9, 1230978908.0 2009/01/03, 10:35:11.000, 38111.0,55457.270,9,9, 1230978911.0 2009/01/03, 10:35:14.000, 38114.0,55457.840,9,9, 1230978914.0 2009/01/03, 10:35:17.000, 38117.0,55458.920,9,9, 1230978917.0 2009/01/03, 10:35:20.000, 38120.0,55460.660,9,9, 1230978920.0 2009/01/03, 10:35:23.000, 38123.0,55462.030,9,9, 1230978923.0 2009/01/03, 10:35:26.000, 38126.0,55463.320,9,9, 1230978926.0 2009/01/03, 10:35:29.000, 38129.0,55463.930,9,9, 1230978929.0 2009/01/03, 10:35:32.000, 38132.0,55463.980,9,9, 1230978932.0 2009/01/03, 10:35:35.000, 38135.0,55464.140,9,9, 1230978935.0 2009/01/03, 10:35:38.000, 38138.0,55464.460,9,9, 1230978938.0 2009/01/03, 10:35:41.000, 38141.0,55465.190,9,9, 1230978941.0 2009/01/03, 10:35:44.000, 38144.0,55465.930,9,9, 1230978944.0 2009/01/03, 10:35:47.000, 38147.0,55466.780,9,9, 1230978947.0 2009/01/03, 10:35:50.000, 38150.0,55467.700,9,9, 1230978950.0 2009/01/03, 10:35:53.000, 38153.0,55468.790,9,9, 1230978953.0 2009/01/03, 10:35:56.000, 38156.0,55469.810,9,9, 1230978956.0 2009/01/03, 10:35:59.000, 38159.0,55470.890,9,9, 1230978959.0 2009/01/03, 10:36:02.000, 38162.0,55472.070,9,9, 1230978962.0 2009/01/03, 10:36:05.000, 38165.0,55472.820,9,9, 1230978965.0 2009/01/03, 10:36:08.000, 38168.0,55473.650,9,9, 1230978968.0 2009/01/03, 10:36:11.000, 38171.0,55475.020,9,9, 1230978971.0 2009/01/03, 10:36:14.000, 38174.0,55476.310,9,9, 1230978974.0 2009/01/03, 10:36:17.000, 38177.0,55478.020,9,9, 1230978977.0 2009/01/03, 10:36:20.000, 38180.0,55478.890,9,9, 1230978980.0 2009/01/03, 10:36:23.000, 38183.0,55478.730,9,9, 1230978983.0 2009/01/03, 10:36:26.000, 38186.0,55478.400,9,9, 1230978986.0 2009/01/03, 10:36:29.000, 38189.0,55477.440,9,9, 1230978989.0 2009/01/03, 10:36:32.000, 38192.0,55476.360,9,9, 1230978992.0 2009/01/03, 10:36:35.000, 38195.0,55475.620,9,9, 1230978995.0 2009/01/03, 10:36:38.000, 38198.0,55475.330,9,9, 1230978998.0 2009/01/03, 10:36:41.000, 38201.0,55475.010,9,9, 1230979001.0 2009/01/03, 10:36:44.000, 38204.0,55474.410,9,9, 1230979004.0 2009/01/03, 10:36:47.000, 38207.0,55473.800,9,9, 1230979007.0 2009/01/03, 10:36:50.000, 38210.0,55473.740,9,9, 1230979010.0 2009/01/03, 10:36:53.000, 38213.0,55473.370,9,9, 1230979013.0 2009/01/03, 10:36:56.000, 38216.0,55472.970,9,9, 1230979016.0 2009/01/03, 10:36:59.000, 38219.0,55472.120,9,9, 1230979019.0 2009/01/03, 10:37:02.000, 38222.0,55470.710,9,9, 1230979022.0 2009/01/03, 10:37:05.000, 38225.0,55469.020,9,9, 1230979025.0 2009/01/03, 10:37:08.000, 38228.0,55466.920,9,9, 1230979028.0 2009/01/03, 10:37:11.000, 38231.0,55464.780,9,9, 1230979031.0 2009/01/03, 10:37:14.000, 38234.0,55462.890,9,9, 1230979034.0 2009/01/03, 10:37:17.000, 38237.0,55461.040,9,9, 1230979037.0 2009/01/03, 10:37:20.000, 38240.0,55459.350,9,9, 1230979040.0 2009/01/03, 10:37:23.000, 38243.0,55458.120,9,9, 1230979043.0 2009/01/03, 10:37:26.000, 38246.0,55457.010,9,9, 1230979046.0 2009/01/03, 10:37:29.000, 38249.0,55455.730,9,9, 1230979049.0 2009/01/03, 10:37:32.000, 38252.0,55454.450,9,9, 1230979052.0 2009/01/03, 10:37:35.000, 38255.0,55453.520,9,9, 1230979055.0 2009/01/03, 10:37:38.000, 38258.0,55452.450,9,9, 1230979058.0 2009/01/03, 10:37:41.000, 38261.0,55451.570,9,9, 1230979061.0 2009/01/03, 10:37:44.000, 38264.0,55450.560,9,9, 1230979064.0 2009/01/03, 10:37:47.000, 38267.0,55449.450,9,9, 1230979067.0 2009/01/03, 10:37:50.000, 38270.0,55447.700,9,9, 1230979070.0 2009/01/03, 10:37:53.000, 38273.0,55445.950,9,9, 1230979073.0 2009/01/03, 10:37:56.000, 38276.0,55444.450,9,9, 1230979076.0 2009/01/03, 10:37:59.000, 38279.0,55442.610,9,9, 1230979079.0 2009/01/03, 10:38:02.000, 38282.0,55440.330,9,9, 1230979082.0 2009/01/03, 10:38:05.000, 38285.0,55437.470,9,9, 1230979085.0 2009/01/03, 10:38:08.000, 38288.0,55435.420,9,9, 1230979088.0 2009/01/03, 10:38:11.000, 38291.0,55434.050,9,9, 1230979091.0 2009/01/03, 10:38:14.000, 38294.0,55432.760,9,9, 1230979094.0 2009/01/03, 10:38:17.000, 38297.0,55431.660,9,9, 1230979097.0 2009/01/03, 10:38:20.000, 38300.0,55430.920,9,9, 1230979100.0 2009/01/03, 10:38:23.000, 38303.0,55430.190,9,9, 1230979103.0 2009/01/03, 10:38:26.000, 38306.0,55428.960,9,9, 1230979106.0 2009/01/03, 10:38:29.000, 38309.0,55428.170,9,9, 1230979109.0 2009/01/03, 10:38:32.000, 38312.0,55427.680,9,9, 1230979112.0 2009/01/03, 10:38:35.000, 38315.0,55427.040,9,9, 1230979115.0 2009/01/03, 10:38:38.000, 38318.0,55426.490,9,9, 1230979118.0 2009/01/03, 10:38:41.000, 38321.0,55425.630,9,9, 1230979121.0 2009/01/03, 10:38:44.000, 38324.0,55424.640,9,9, 1230979124.0 2009/01/03, 10:38:47.000, 38327.0,55423.550,9,9, 1230979127.0 2009/01/03, 10:38:50.000, 38330.0,55422.910,9,9, 1230979130.0 2009/01/03, 10:38:53.000, 38333.0,55422.250,9,9, 1230979133.0 2009/01/03, 10:38:56.000, 38336.0,55421.210,9,9, 1230979136.0 2009/01/03, 10:38:59.000, 38339.0,55419.880,9,9, 1230979139.0 2009/01/03, 10:39:02.000, 38342.0,55418.020,9,9, 1230979142.0 2009/01/03, 10:39:05.000, 38345.0,55416.320,9,9, 1230979145.0 2009/01/03, 10:39:08.000, 38348.0,55414.890,9,9, 1230979148.0 2009/01/03, 10:39:11.000, 38351.0,55413.650,9,9, 1230979151.0 2009/01/03, 10:39:14.000, 38354.0,55412.390,9,9, 1230979154.0 2009/01/03, 10:39:17.000, 38357.0,55411.460,9,9, 1230979157.0 2009/01/03, 10:39:20.000, 38360.0,55410.520,9,9, 1230979160.0 2009/01/03, 10:39:23.000, 38363.0,55409.990,9,9, 1230979163.0 2009/01/03, 10:39:26.000, 38366.0,55409.300,9,9, 1230979166.0 2009/01/03, 10:39:29.000, 38369.0,55408.780,9,9, 1230979169.0 2009/01/03, 10:39:32.000, 38372.0,55408.400,9,9, 1230979172.0 2009/01/03, 10:39:35.000, 38375.0,55407.470,9,9, 1230979175.0 2009/01/03, 10:39:38.000, 38378.0,55406.150,9,9, 1230979178.0 2009/01/03, 10:39:41.000, 38381.0,55404.470,9,9, 1230979181.0 2009/01/03, 10:39:44.000, 38384.0,55402.690,9,9, 1230979184.0 2009/01/03, 10:39:47.000, 38387.0,55400.460,9,9, 1230979187.0 2009/01/03, 10:39:50.000, 38390.0,55398.380,9,9, 1230979190.0 2009/01/03, 10:39:53.000, 38393.0,55396.020,9,9, 1230979193.0 2009/01/03, 10:39:56.000, 38396.0,55393.780,9,9, 1230979196.0 2009/01/03, 10:39:59.000, 38399.0,55391.430,9,9, 1230979199.0 2009/01/03, 10:40:02.000, 38402.0,55389.630,9,9, 1230979202.0 2009/01/03, 10:40:05.000, 38405.0,55388.450,9,9, 1230979205.0 2009/01/03, 10:40:08.000, 38408.0,55387.490,9,9, 1230979208.0 2009/01/03, 10:40:11.000, 38411.0,55386.790,9,9, 1230979211.0 2009/01/03, 10:40:14.000, 38414.0,55386.570,9,9, 1230979214.0 2009/01/03, 10:40:17.000, 38417.0,55386.540,9,9, 1230979217.0 2009/01/03, 10:40:20.000, 38420.0,55387.000,9,9, 1230979220.0 2009/01/03, 10:40:23.000, 38423.0,55387.910,9,9, 1230979223.0 2009/01/03, 10:40:26.000, 38426.0,55388.630,9,9, 1230979226.0 2009/01/03, 10:40:29.000, 38429.0,55389.650,9,9, 1230979229.0 2009/01/03, 10:40:32.000, 38432.0,55390.380,9,9, 1230979232.0 2009/01/03, 10:40:35.000, 38435.0,55390.970,9,9, 1230979235.0 2009/01/03, 10:40:38.000, 38438.0,55391.480,9,9, 1230979238.0 2009/01/03, 10:40:41.000, 38441.0,55391.500,9,9, 1230979241.0 2009/01/03, 10:40:44.000, 38444.0,55391.510,9,9, 1230979244.0 2009/01/03, 10:40:47.000, 38447.0,55391.870,9,9, 1230979247.0 2009/01/03, 10:40:50.000, 38450.0,55392.610,9,9, 1230979250.0 2009/01/03, 10:40:53.000, 38453.0,55393.670,9,9, 1230979253.0 2009/01/03, 10:40:56.000, 38456.0,55394.120,9,9, 1230979256.0 2009/01/03, 10:40:59.000, 38459.0,55394.170,9,9, 1230979259.0 2009/01/03, 10:41:02.000, 38462.0,55393.940,9,9, 1230979262.0 2009/01/03, 10:41:05.000, 38465.0,55393.600,9,9, 1230979265.0 2009/01/03, 10:41:08.000, 38468.0,55392.970,9,9, 1230979268.0 2009/01/03, 10:41:11.000, 38471.0,55392.170,9,9, 1230979271.0 2009/01/03, 10:41:14.000, 38474.0,55390.940,9,9, 1230979274.0 2009/01/03, 10:41:17.000, 38477.0,55389.640,9,9, 1230979277.0 2009/01/03, 10:41:20.000, 38480.0,55388.730,9,9, 1230979280.0 2009/01/03, 10:41:23.000, 38483.0,55388.290,9,9, 1230979283.0 2009/01/03, 10:41:26.000, 38486.0,55387.880,9,9, 1230979286.0 2009/01/03, 10:41:29.000, 38489.0,55387.010,9,9, 1230979289.0 2009/01/03, 10:41:32.000, 38492.0,55386.450,9,9, 1230979292.0 2009/01/03, 10:41:35.000, 38495.0,55385.550,9,9, 1230979295.0 2009/01/03, 10:41:38.000, 38498.0,55385.100,9,9, 1230979298.0 2009/01/03, 10:41:41.000, 38501.0,55384.550,9,9, 1230979301.0 2009/01/03, 10:41:44.000, 38504.0,55384.080,9,9, 1230979304.0 2009/01/03, 10:41:47.000, 38507.0,55383.480,9,9, 1230979307.0 2009/01/03, 10:41:50.000, 38510.0,55383.260,9,9, 1230979310.0 2009/01/03, 10:41:53.000, 38513.0,55382.720,9,9, 1230979313.0 2009/01/03, 10:41:56.000, 38516.0,55382.200,9,9, 1230979316.0 2009/01/03, 10:41:59.000, 38519.0,55381.390,9,9, 1230979319.0 2009/01/03, 10:42:02.000, 38522.0,55380.780,9,9, 1230979322.0 2009/01/03, 10:42:05.000, 38525.0,55380.260,9,9, 1230979325.0 2009/01/03, 10:42:08.000, 38528.0,55380.470,9,9, 1230979328.0 2009/01/03, 10:42:11.000, 38531.0,55380.670,9,9, 1230979331.0 2009/01/03, 10:42:14.000, 38534.0,55381.270,9,9, 1230979334.0 2009/01/03, 10:42:17.000, 38537.0,55381.320,9,9, 1230979337.0 2009/01/03, 10:42:20.000, 38540.0,55381.670,9,9, 1230979340.0 2009/01/03, 10:42:23.000, 38543.0,55381.440,9,9, 1230979343.0 2009/01/03, 10:42:26.000, 38546.0,55381.140,9,9, 1230979346.0 2009/01/03, 10:42:29.000, 38549.0,55380.520,9,9, 1230979349.0 2009/01/03, 10:42:32.000, 38552.0,55380.020,9,9, 1230979352.0 2009/01/03, 10:42:35.000, 38555.0,55379.740,9,9, 1230979355.0 2009/01/03, 10:42:38.000, 38558.0,55379.530,9,9, 1230979358.0 2009/01/03, 10:42:41.000, 38561.0,55379.740,9,9, 1230979361.0 2009/01/03, 10:42:44.000, 38564.0,55379.710,9,9, 1230979364.0 2009/01/03, 10:42:47.000, 38567.0,55379.740,9,9, 1230979367.0 2009/01/03, 10:42:50.000, 38570.0,55379.670,9,9, 1230979370.0 2009/01/03, 10:42:53.000, 38573.0,55379.430,9,9, 1230979373.0 2009/01/03, 10:42:56.000, 38576.0,55378.740,9,9, 1230979376.0 2009/01/03, 10:42:59.000, 38579.0,55377.610,9,9, 1230979379.0 2009/01/03, 10:43:02.000, 38582.0,55376.260,9,9, 1230979382.0 2009/01/03, 10:43:05.000, 38585.0,55374.950,9,9, 1230979385.0 2009/01/03, 10:43:08.000, 38588.0,55373.670,9,9, 1230979388.0 2009/01/03, 10:43:11.000, 38591.0,55372.640,9,9, 1230979391.0 2009/01/03, 10:43:14.000, 38594.0,55372.110,9,9, 1230979394.0 2009/01/03, 10:43:17.000, 38597.0,55372.160,9,9, 1230979397.0 2009/01/03, 10:43:20.000, 38600.0,55372.610,9,9, 1230979400.0 2009/01/03, 10:43:23.000, 38603.0,55372.890,9,9, 1230979403.0 2009/01/03, 10:43:26.000, 38606.0,55373.710,9,9, 1230979406.0 2009/01/03, 10:43:29.000, 38609.0,55374.880,9,9, 1230979409.0 2009/01/03, 10:43:32.000, 38612.0,55374.990,9,9, 1230979412.0 2009/01/03, 10:43:35.000, 38615.0,55374.540,9,9, 1230979415.0 2009/01/03, 10:43:38.000, 38618.0,55375.160,9,9, 1230979418.0 2009/01/03, 10:43:41.000, 38621.0,55376.210,9,9, 1230979421.0 2009/01/03, 10:43:44.000, 38624.0,55377.080,9,9, 1230979424.0 2009/01/03, 10:43:47.000, 38627.0,55377.590,9,9, 1230979427.0 2009/01/03, 10:43:50.000, 38630.0,55377.430,9,9, 1230979430.0 2009/01/03, 10:43:53.000, 38633.0,55376.890,9,9, 1230979433.0 2009/01/03, 10:43:56.000, 38636.0,55376.470,9,9, 1230979436.0 2009/01/03, 10:43:59.000, 38639.0,55377.490,9,9, 1230979439.0 2009/01/03, 10:44:02.000, 38642.0,55378.580,9,9, 1230979442.0 2009/01/03, 10:44:05.000, 38645.0,55379.340,9,9, 1230979445.0 2009/01/03, 10:44:08.000, 38648.0,55379.890,9,9, 1230979448.0 2009/01/03, 10:44:11.000, 38651.0,55380.100,9,9, 1230979451.0 2009/01/03, 10:44:14.000, 38654.0,55380.340,9,9, 1230979454.0 2009/01/03, 10:44:17.000, 38657.0,55380.790,9,9, 1230979457.0 2009/01/03, 10:44:20.000, 38660.0,55381.520,9,9, 1230979460.0 2009/01/03, 10:44:23.000, 38663.0,55382.510,9,9, 1230979463.0 2009/01/03, 10:44:26.000, 38666.0,55383.560,9,9, 1230979466.0 2009/01/03, 10:44:29.000, 38669.0,55384.220,9,9, 1230979469.0 2009/01/03, 10:44:32.000, 38672.0,55384.690,9,9, 1230979472.0 2009/01/03, 10:44:35.000, 38675.0,55385.300,9,9, 1230979475.0 2009/01/03, 10:44:38.000, 38678.0,55385.850,9,9, 1230979478.0 2009/01/03, 10:44:41.000, 38681.0,55386.840,9,9, 1230979481.0 2009/01/03, 10:44:44.000, 38684.0,55387.980,9,9, 1230979484.0 2009/01/03, 10:44:47.000, 38687.0,55388.540,9,9, 1230979487.0 2009/01/03, 10:44:50.000, 38690.0,55388.890,9,9, 1230979490.0 2009/01/03, 10:44:53.000, 38693.0,55389.530,9,9, 1230979493.0 2009/01/03, 10:44:56.000, 38696.0,55389.950,9,9, 1230979496.0 2009/01/03, 10:44:59.000, 38699.0,55389.880,9,9, 1230979499.0 2009/01/03, 10:45:02.000, 38702.0,55390.290,9,9, 1230979502.0 2009/01/03, 10:45:05.000, 38705.0,55390.470,9,9, 1230979505.0 2009/01/03, 10:45:08.000, 38708.0,55390.840,9,9, 1230979508.0 2009/01/03, 10:45:11.000, 38711.0,55391.110,9,9, 1230979511.0 2009/01/03, 10:45:14.000, 38714.0,55391.430,9,9, 1230979514.0 2009/01/03, 10:45:17.000, 38717.0,55391.690,9,9, 1230979517.0 2009/01/03, 10:45:20.000, 38720.0,55391.940,9,9, 1230979520.0 2009/01/03, 10:45:23.000, 38723.0,55392.510,9,9, 1230979523.0 2009/01/03, 10:45:26.000, 38726.0,55393.490,9,9, 1230979526.0 2009/01/03, 10:45:29.000, 38729.0,55394.680,9,9, 1230979529.0 2009/01/03, 10:45:32.000, 38732.0,55396.070,9,9, 1230979532.0 2009/01/03, 10:45:35.000, 38735.0,55396.930,9,9, 1230979535.0 2009/01/03, 10:45:38.000, 38738.0,55397.460,9,9, 1230979538.0 2009/01/03, 10:45:41.000, 38741.0,55398.480,9,9, 1230979541.0 2009/01/03, 10:45:44.000, 38744.0,55399.180,9,9, 1230979544.0 2009/01/03, 10:45:47.000, 38747.0,55400.040,9,9, 1230979547.0 2009/01/03, 10:45:50.000, 38750.0,55400.430,9,9, 1230979550.0 2009/01/03, 10:45:53.000, 38753.0,55400.450,9,9, 1230979553.0 2009/01/03, 10:45:56.000, 38756.0,55400.510,9,9, 1230979556.0 2009/01/03, 10:45:59.000, 38759.0,55400.630,9,9, 1230979559.0 2009/01/03, 10:46:02.000, 38762.0,55400.600,9,9, 1230979562.0 2009/01/03, 10:46:05.000, 38765.0,55400.910,9,9, 1230979565.0 2009/01/03, 10:46:08.000, 38768.0,55401.700,9,9, 1230979568.0 2009/01/03, 10:46:11.000, 38771.0,55402.790,9,9, 1230979571.0 2009/01/03, 10:46:14.000, 38774.0,55404.170,9,9, 1230979574.0 2009/01/03, 10:46:17.000, 38777.0,55405.600,9,9, 1230979577.0 2009/01/03, 10:46:20.000, 38780.0,55407.160,9,9, 1230979580.0 2009/01/03, 10:46:23.000, 38783.0,55408.770,9,9, 1230979583.0 2009/01/03, 10:46:26.000, 38786.0,55410.450,9,9, 1230979586.0 2009/01/03, 10:46:29.000, 38789.0,55412.140,9,9, 1230979589.0 2009/01/03, 10:46:32.000, 38792.0,55413.690,9,9, 1230979592.0 2009/01/03, 10:46:35.000, 38795.0,55415.430,9,9, 1230979595.0 2009/01/03, 10:46:38.000, 38798.0,55416.650,9,9, 1230979598.0 2009/01/03, 10:46:41.000, 38801.0,55417.190,9,9, 1230979601.0 2009/01/03, 10:46:44.000, 38804.0,55417.510,9,9, 1230979604.0 2009/01/03, 10:46:47.000, 38807.0,55418.000,9,9, 1230979607.0 2009/01/03, 10:46:50.000, 38810.0,55418.590,9,9, 1230979610.0 2009/01/03, 10:46:53.000, 38813.0,55419.400,9,9, 1230979613.0 2009/01/03, 10:46:56.000, 38816.0,55420.180,9,9, 1230979616.0 2009/01/03, 10:46:59.000, 38819.0,55420.400,9,9, 1230979619.0 2009/01/03, 10:47:02.000, 38822.0,55419.760,9,9, 1230979622.0 2009/01/03, 10:47:05.000, 38825.0,55418.320,9,9, 1230979625.0 2009/01/03, 10:47:08.000, 38828.0,55416.930,9,9, 1230979628.0 2009/01/03, 10:47:11.000, 38831.0,55415.280,9,9, 1230979631.0 2009/01/03, 10:47:14.000, 38834.0,55413.720,9,9, 1230979634.0 2009/01/03, 10:47:17.000, 38837.0,55412.200,9,9, 1230979637.0 2009/01/03, 10:47:20.000, 38840.0,55411.290,9,9, 1230979640.0 2009/01/03, 10:47:23.000, 38843.0,55410.550,9,9, 1230979643.0 2009/01/03, 10:47:26.000, 38846.0,55409.850,9,9, 1230979646.0 2009/01/03, 10:47:29.000, 38849.0,55409.340,9,9, 1230979649.0 2009/01/03, 10:47:32.000, 38852.0,55408.920,9,9, 1230979652.0 2009/01/03, 10:47:35.000, 38855.0,55408.570,9,9, 1230979655.0 2009/01/03, 10:47:38.000, 38858.0,55408.170,9,9, 1230979658.0 2009/01/03, 10:47:41.000, 38861.0,55407.550,9,9, 1230979661.0 2009/01/03, 10:47:44.000, 38864.0,55406.890,9,9, 1230979664.0 2009/01/03, 10:47:47.000, 38867.0,55406.240,9,9, 1230979667.0 2009/01/03, 10:47:50.000, 38870.0,55405.990,9,9, 1230979670.0 2009/01/03, 10:47:53.000, 38873.0,55405.660,9,9, 1230979673.0 2009/01/03, 10:47:56.000, 38876.0,55406.050,9,9, 1230979676.0 2009/01/03, 10:47:59.000, 38879.0,55406.890,9,9, 1230979679.0 2009/01/03, 10:48:02.000, 38882.0,55408.900,9,9, 1230979682.0 2009/01/03, 10:48:05.000, 38885.0,55411.460,9,9, 1230979685.0 2009/01/03, 10:48:08.000, 38888.0,55413.750,9,9, 1230979688.0 2009/01/03, 10:48:11.000, 38891.0,55415.410,9,9, 1230979691.0 2009/01/03, 10:48:14.000, 38894.0,55415.830,9,9, 1230979694.0 2009/01/03, 10:48:17.000, 38897.0,55415.900,9,9, 1230979697.0 2009/01/03, 10:48:20.000, 38900.0,55415.470,9,9, 1230979700.0 2009/01/03, 10:48:23.000, 38903.0,55414.660,9,9, 1230979703.0 2009/01/03, 10:48:26.000, 38906.0,55413.820,9,9, 1230979706.0 2009/01/03, 10:48:29.000, 38909.0,55413.940,9,9, 1230979709.0 2009/01/03, 10:48:32.000, 38912.0,55415.020,9,9, 1230979712.0 2009/01/03, 10:48:35.000, 38915.0,55416.200,9,9, 1230979715.0 2009/01/03, 10:48:38.000, 38918.0,55417.420,9,9, 1230979718.0 2009/01/03, 10:48:41.000, 38921.0,55418.490,9,9, 1230979721.0 2009/01/03, 10:48:44.000, 38924.0,55419.510,9,9, 1230979724.0 2009/01/03, 10:48:47.000, 38927.0,55420.720,9,9, 1230979727.0 2009/01/03, 10:48:50.000, 38930.0,55422.070,9,9, 1230979730.0 2009/01/03, 10:48:53.000, 38933.0,55423.760,9,9, 1230979733.0 2009/01/03, 10:48:56.000, 38936.0,55425.960,9,9, 1230979736.0 2009/01/03, 10:48:59.000, 38939.0,55428.690,9,9, 1230979739.0 2009/01/03, 10:49:02.000, 38942.0,55430.540,9,9, 1230979742.0 2009/01/03, 10:49:05.000, 38945.0,55432.190,9,9, 1230979745.0 2009/01/03, 10:49:08.000, 38948.0,55433.780,9,9, 1230979748.0 2009/01/03, 10:49:11.000, 38951.0,55434.760,9,9, 1230979751.0 2009/01/03, 10:49:14.000, 38954.0,55435.630,9,9, 1230979754.0 2009/01/03, 10:49:17.000, 38957.0,55435.950,9,9, 1230979757.0 2009/01/03, 10:49:20.000, 38960.0,55435.410,9,9, 1230979760.0 2009/01/03, 10:49:23.000, 38963.0,55434.720,9,9, 1230979763.0 2009/01/03, 10:49:26.000, 38966.0,55433.580,9,9, 1230979766.0 2009/01/03, 10:49:29.000, 38969.0,55432.450,9,9, 1230979769.0 2009/01/03, 10:49:32.000, 38972.0,55432.050,9,9, 1230979772.0 2009/01/03, 10:49:35.000, 38975.0,55432.180,9,9, 1230979775.0 2009/01/03, 10:49:38.000, 38978.0,55432.650,9,9, 1230979778.0 2009/01/03, 10:49:41.000, 38981.0,55434.080,9,9, 1230979781.0 2009/01/03, 10:49:44.000, 38984.0,55435.710,9,9, 1230979784.0 2009/01/03, 10:49:47.000, 38987.0,55437.470,9,9, 1230979787.0 2009/01/03, 10:49:50.000, 38990.0,55440.090,9,9, 1230979790.0 2009/01/03, 10:49:53.000, 38993.0,55442.460,9,9, 1230979793.0 2009/01/03, 10:49:56.000, 38996.0,55444.580,9,9, 1230979796.0 2009/01/03, 10:49:59.000, 38999.0,55446.020,9,9, 1230979799.0 2009/01/03, 10:50:02.000, 39002.0,55446.630,9,9, 1230979802.0 2009/01/03, 10:50:05.000, 39005.0,55446.990,9,9, 1230979805.0 2009/01/03, 10:50:08.000, 39008.0,55446.690,9,9, 1230979808.0 2009/01/03, 10:50:11.000, 39011.0,55445.890,9,9, 1230979811.0 2009/01/03, 10:50:14.000, 39014.0,55444.770,9,9, 1230979814.0 2009/01/03, 10:50:17.000, 39017.0,55443.620,9,9, 1230979817.0 2009/01/03, 10:50:20.000, 39020.0,55442.600,9,9, 1230979820.0 2009/01/03, 10:50:23.000, 39023.0,55441.320,9,9, 1230979823.0 2009/01/03, 10:50:26.000, 39026.0,55439.820,9,9, 1230979826.0 2009/01/03, 10:50:29.000, 39029.0,55438.630,9,9, 1230979829.0 2009/01/03, 10:50:32.000, 39032.0,55438.060,9,9, 1230979832.0 2009/01/03, 10:50:35.000, 39035.0,55438.140,9,9, 1230979835.0 2009/01/03, 10:50:38.000, 39038.0,55438.120,9,9, 1230979838.0 2009/01/03, 10:50:41.000, 39041.0,55437.460,9,9, 1230979841.0 2009/01/03, 10:50:44.000, 39044.0,55436.130,9,9, 1230979844.0 2009/01/03, 10:50:47.000, 39047.0,55434.730,9,9, 1230979847.0 2009/01/03, 10:50:50.000, 39050.0,55433.890,9,9, 1230979850.0 2009/01/03, 10:50:53.000, 39053.0,55433.490,9,9, 1230979853.0 2009/01/03, 10:50:56.000, 39056.0,55433.070,9,9, 1230979856.0 2009/01/03, 10:50:59.000, 39059.0,55432.240,9,9, 1230979859.0 2009/01/03, 10:51:02.000, 39062.0,55431.450,9,9, 1230979862.0 2009/01/03, 10:51:05.000, 39065.0,55430.980,9,9, 1230979865.0 2009/01/03, 10:51:08.000, 39068.0,55430.950,9,9, 1230979868.0 2009/01/03, 10:51:11.000, 39071.0,55430.820,9,9, 1230979871.0 2009/01/03, 10:51:14.000, 39074.0,55430.620,9,9, 1230979874.0 2009/01/03, 10:51:17.000, 39077.0,55430.100,9,9, 1230979877.0 2009/01/03, 10:51:20.000, 39080.0,55428.480,9,9, 1230979880.0 2009/01/03, 10:51:23.000, 39083.0,55425.820,9,9, 1230979883.0 2009/01/03, 10:51:26.000, 39086.0,55423.780,9,9, 1230979886.0 2009/01/03, 10:51:29.000, 39089.0,55422.580,9,9, 1230979889.0 2009/01/03, 10:51:32.000, 39092.0,55421.600,9,9, 1230979892.0 2009/01/03, 10:51:35.000, 39095.0,55420.610,9,9, 1230979895.0 2009/01/03, 10:51:38.000, 39098.0,55419.510,9,9, 1230979898.0 2009/01/03, 10:51:41.000, 39101.0,55417.940,9,9, 1230979901.0 2009/01/03, 10:51:44.000, 39104.0,55416.890,9,9, 1230979904.0 2009/01/03, 10:51:47.000, 39107.0,55416.010,9,9, 1230979907.0 2009/01/03, 10:51:50.000, 39110.0,55414.800,9,9, 1230979910.0 2009/01/03, 10:51:53.000, 39113.0,55413.650,9,9, 1230979913.0 2009/01/03, 10:51:56.000, 39116.0,55412.600,9,9, 1230979916.0 2009/01/03, 10:51:59.000, 39119.0,55410.190,9,9, 1230979919.0 2009/01/03, 10:52:02.000, 39122.0,55407.720,9,9, 1230979922.0 2009/01/03, 10:52:05.000, 39125.0,55406.230,9,9, 1230979925.0 2009/01/03, 10:52:08.000, 39128.0,55403.900,9,9, 1230979928.0 2009/01/03, 10:52:11.000, 39131.0,55401.450,9,9, 1230979931.0 2009/01/03, 10:52:14.000, 39134.0,55399.280,9,9, 1230979934.0 2009/01/03, 10:52:17.000, 39137.0,55397.370,9,9, 1230979937.0 2009/01/03, 10:52:20.000, 39140.0,55395.860,9,9, 1230979940.0 2009/01/03, 10:52:23.000, 39143.0,55394.540,9,9, 1230979943.0 2009/01/03, 10:52:26.000, 39146.0,55392.990,9,9, 1230979946.0 2009/01/03, 10:52:29.000, 39149.0,55391.160,9,9, 1230979949.0 2009/01/03, 10:52:32.000, 39152.0,55389.260,9,9, 1230979952.0 2009/01/03, 10:52:35.000, 39155.0,55387.280,9,9, 1230979955.0 2009/01/03, 10:52:38.000, 39158.0,55385.360,9,9, 1230979958.0 2009/01/03, 10:52:41.000, 39161.0,55383.670,9,9, 1230979961.0 2009/01/03, 10:52:44.000, 39164.0,55382.070,9,9, 1230979964.0 2009/01/03, 10:52:47.000, 39167.0,55380.830,9,9, 1230979967.0 2009/01/03, 10:52:50.000, 39170.0,55379.820,9,9, 1230979970.0 2009/01/03, 10:52:53.000, 39173.0,55378.700,9,9, 1230979973.0 2009/01/03, 10:52:56.000, 39176.0,55377.760,9,9, 1230979976.0 2009/01/03, 10:52:59.000, 39179.0,55377.470,9,9, 1230979979.0 2009/01/03, 10:53:02.000, 39182.0,55377.330,9,9, 1230979982.0 2009/01/03, 10:53:05.000, 39185.0,55376.880,9,9, 1230979985.0 2009/01/03, 10:53:08.000, 39188.0,55375.710,9,9, 1230979988.0 2009/01/03, 10:53:11.000, 39191.0,55373.980,9,9, 1230979991.0 2009/01/03, 10:53:14.000, 39194.0,55371.860,9,9, 1230979994.0 2009/01/03, 10:53:17.000, 39197.0,55369.610,9,9, 1230979997.0 2009/01/03, 10:53:20.000, 39200.0,55367.220,9,9, 1230980000.0 2009/01/03, 10:53:23.000, 39203.0,55365.080,9,9, 1230980003.0 2009/01/03, 10:53:26.000, 39206.0,55363.510,9,9, 1230980006.0 2009/01/03, 10:53:29.000, 39209.0,55362.200,9,9, 1230980009.0 2009/01/03, 10:53:32.000, 39212.0,55361.040,9,9, 1230980012.0 2009/01/03, 10:53:35.000, 39215.0,55359.950,9,9, 1230980015.0 2009/01/03, 10:53:38.000, 39218.0,55359.030,9,9, 1230980018.0 2009/01/03, 10:53:41.000, 39221.0,55357.940,9,9, 1230980021.0 2009/01/03, 10:53:44.000, 39224.0,55357.120,9,9, 1230980024.0 2009/01/03, 10:53:47.000, 39227.0,55356.500,9,9, 1230980027.0 2009/01/03, 10:53:50.000, 39230.0,55355.870,9,9, 1230980030.0 2009/01/03, 10:53:53.000, 39233.0,55355.020,9,9, 1230980033.0 2009/01/03, 10:53:56.000, 39236.0,55353.820,9,9, 1230980036.0 2009/01/03, 10:53:59.000, 39239.0,55352.150,9,9, 1230980039.0 2009/01/03, 10:54:02.000, 39242.0,55350.280,9,9, 1230980042.0 2009/01/03, 10:54:05.000, 39245.0,55348.210,9,9, 1230980045.0 2009/01/03, 10:54:08.000, 39248.0,55346.030,9,9, 1230980048.0 2009/01/03, 10:54:11.000, 39251.0,55343.890,9,9, 1230980051.0 2009/01/03, 10:54:14.000, 39254.0,55342.210,9,9, 1230980054.0 2009/01/03, 10:54:17.000, 39257.0,55340.570,9,9, 1230980057.0 2009/01/03, 10:54:20.000, 39260.0,55338.690,9,9, 1230980060.0 2009/01/03, 10:54:23.000, 39263.0,55337.350,9,9, 1230980063.0 2009/01/03, 10:54:26.000, 39266.0,55336.440,9,9, 1230980066.0 2009/01/03, 10:54:29.000, 39269.0,55335.790,9,9, 1230980069.0 2009/01/03, 10:54:32.000, 39272.0,55334.790,9,9, 1230980072.0 2009/01/03, 10:54:35.000, 39275.0,55333.150,9,9, 1230980075.0 2009/01/03, 10:54:38.000, 39278.0,55331.250,9,9, 1230980078.0 2009/01/03, 10:54:41.000, 39281.0,55329.080,9,9, 1230980081.0 2009/01/03, 10:54:44.000, 39284.0,55326.610,9,9, 1230980084.0 2009/01/03, 10:54:47.000, 39287.0,55323.910,9,9, 1230980087.0 2009/01/03, 10:54:50.000, 39290.0,55321.750,9,9, 1230980090.0 2009/01/03, 10:54:53.000, 39293.0,55320.090,9,9, 1230980093.0 2009/01/03, 10:54:56.000, 39296.0,55318.940,9,9, 1230980096.0 2009/01/03, 10:54:59.000, 39299.0,55318.510,9,9, 1230980099.0 2009/01/03, 10:55:02.000, 39302.0,55318.620,9,9, 1230980102.0 2009/01/03, 10:55:05.000, 39305.0,55318.410,9,9, 1230980105.0 2009/01/03, 10:55:08.000, 39308.0,55317.980,9,9, 1230980108.0 2009/01/03, 10:55:11.000, 39311.0,55318.020,9,9, 1230980111.0 2009/01/03, 10:55:14.000, 39314.0,55319.190,9,9, 1230980114.0 2009/01/03, 10:55:17.000, 39317.0,55320.220,9,9, 1230980117.0 2009/01/03, 10:55:20.000, 39320.0,55320.110,9,9, 1230980120.0 2009/01/03, 10:55:23.000, 39323.0,55319.070,9,9, 1230980123.0 2009/01/03, 10:55:26.000, 39326.0,55318.490,9,9, 1230980126.0 2009/01/03, 10:55:29.000, 39329.0,55318.630,9,9, 1230980129.0 2009/01/03, 10:55:32.000, 39332.0,55319.690,9,9, 1230980132.0 2009/01/03, 10:55:35.000, 39335.0,55321.360,9,9, 1230980135.0 2009/01/03, 10:55:38.000, 39338.0,55323.340,9,9, 1230980138.0 2009/01/03, 10:55:41.000, 39341.0,55324.920,9,9, 1230980141.0 2009/01/03, 10:55:44.000, 39344.0,55326.730,9,9, 1230980144.0 2009/01/03, 10:55:47.000, 39347.0,55328.380,9,9, 1230980147.0 2009/01/03, 10:55:50.000, 39350.0,55329.760,9,9, 1230980150.0 2009/01/03, 10:55:53.000, 39353.0,55330.910,9,9, 1230980153.0 2009/01/03, 10:55:56.000, 39356.0,55331.940,9,9, 1230980156.0 2009/01/03, 10:55:59.000, 39359.0,55332.940,9,9, 1230980159.0 2009/01/03, 10:56:02.000, 39362.0,55334.500,9,9, 1230980162.0 2009/01/03, 10:56:05.000, 39365.0,55335.700,9,9, 1230980165.0 2009/01/03, 10:56:08.000, 39368.0,55337.220,9,9, 1230980168.0 2009/01/03, 10:56:11.000, 39371.0,55339.510,9,9, 1230980171.0 2009/01/03, 10:56:14.000, 39374.0,55342.260,9,9, 1230980174.0 2009/01/03, 10:56:17.000, 39377.0,55344.630,9,9, 1230980177.0 2009/01/03, 10:56:20.000, 39380.0,55346.690,9,9, 1230980180.0 2009/01/03, 10:56:23.000, 39383.0,55349.030,9,9, 1230980183.0 2009/01/03, 10:56:26.000, 39386.0,55351.790,9,9, 1230980186.0 2009/01/03, 10:56:29.000, 39389.0,55354.380,9,9, 1230980189.0 2009/01/03, 10:56:32.000, 39392.0,55356.490,9,9, 1230980192.0 2009/01/03, 10:56:35.000, 39395.0,55358.560,9,9, 1230980195.0 2009/01/03, 10:56:38.000, 39398.0,55360.860,9,9, 1230980198.0 2009/01/03, 10:56:41.000, 39401.0,55362.670,9,9, 1230980201.0 2009/01/03, 10:56:44.000, 39404.0,55363.510,9,9, 1230980204.0 2009/01/03, 10:56:47.000, 39407.0,55364.130,9,9, 1230980207.0 2009/01/03, 10:56:50.000, 39410.0,55365.170,9,9, 1230980210.0 2009/01/03, 10:56:53.000, 39413.0,55366.230,9,9, 1230980213.0 2009/01/03, 10:56:56.000, 39416.0,55367.210,9,9, 1230980216.0 2009/01/03, 10:56:59.000, 39419.0,55368.390,9,9, 1230980219.0 2009/01/03, 10:57:02.000, 39422.0,55370.280,9,9, 1230980222.0 2009/01/03, 10:57:05.000, 39425.0,55372.150,9,9, 1230980225.0 2009/01/03, 10:57:08.000, 39428.0,55374.440,9,9, 1230980228.0 2009/01/03, 10:57:11.000, 39431.0,55376.540,9,9, 1230980231.0 2009/01/03, 10:57:14.000, 39434.0,55378.500,9,9, 1230980234.0 2009/01/03, 10:57:17.000, 39437.0,55380.480,9,9, 1230980237.0 2009/01/03, 10:57:20.000, 39440.0,55382.430,9,9, 1230980240.0 2009/01/03, 10:57:23.000, 39443.0,55384.380,9,9, 1230980243.0 2009/01/03, 10:57:26.000, 39446.0,55386.610,9,9, 1230980246.0 2009/01/03, 10:57:29.000, 39449.0,55388.650,9,9, 1230980249.0 2009/01/03, 10:57:32.000, 39452.0,55390.660,9,9, 1230980252.0 2009/01/03, 10:57:35.000, 39455.0,55393.000,9,9, 1230980255.0 2009/01/03, 10:57:38.000, 39458.0,55395.570,9,9, 1230980258.0 2009/01/03, 10:57:41.000, 39461.0,55397.800,9,9, 1230980261.0 2009/01/03, 10:57:44.000, 39464.0,55399.170,9,9, 1230980264.0 2009/01/03, 10:57:47.000, 39467.0,55400.520,9,9, 1230980267.0 2009/01/03, 10:57:50.000, 39470.0,55401.300,9,9, 1230980270.0 2009/01/03, 10:57:53.000, 39473.0,55402.240,9,9, 1230980273.0 2009/01/03, 10:57:56.000, 39476.0,55403.250,9,9, 1230980276.0 2009/01/03, 10:57:59.000, 39479.0,55403.550,9,9, 1230980279.0 2009/01/03, 10:58:02.000, 39482.0,55403.020,9,9, 1230980282.0 2009/01/03, 10:58:05.000, 39485.0,55402.300,9,9, 1230980285.0 2009/01/03, 10:58:08.000, 39488.0,55401.790,9,9, 1230980288.0 2009/01/03, 10:58:11.000, 39491.0,55400.710,9,9, 1230980291.0 2009/01/03, 10:58:14.000, 39494.0,55399.300,9,9, 1230980294.0 2009/01/03, 10:58:17.000, 39497.0,55397.390,9,9, 1230980297.0 2009/01/03, 10:58:20.000, 39500.0,55395.140,9,9, 1230980300.0 2009/01/03, 10:58:23.000, 39503.0,55393.510,9,9, 1230980303.0 2009/01/03, 10:58:26.000, 39506.0,55392.090,9,9, 1230980306.0 2009/01/03, 10:58:29.000, 39509.0,55390.350,9,9, 1230980309.0 2009/01/03, 10:58:32.000, 39512.0,55389.010,9,9, 1230980312.0 2009/01/03, 10:58:35.000, 39515.0,55387.670,9,9, 1230980315.0 2009/01/03, 10:58:38.000, 39518.0,55385.870,9,9, 1230980318.0 2009/01/03, 10:58:41.000, 39521.0,55383.480,9,9, 1230980321.0 2009/01/03, 10:58:44.000, 39524.0,55381.180,9,9, 1230980324.0 2009/01/03, 10:58:47.000, 39527.0,55379.350,9,9, 1230980327.0 2009/01/03, 10:58:50.000, 39530.0,55377.930,9,9, 1230980330.0 2009/01/03, 10:58:53.000, 39533.0,55376.720,9,9, 1230980333.0 2009/01/03, 10:58:56.000, 39536.0,55375.600,9,9, 1230980336.0 2009/01/03, 10:58:59.000, 39539.0,55374.870,9,9, 1230980339.0 2009/01/03, 10:59:02.000, 39542.0,55373.960,9,9, 1230980342.0 2009/01/03, 10:59:05.000, 39545.0,55373.390,9,9, 1230980345.0 2009/01/03, 10:59:08.000, 39548.0,55372.840,9,9, 1230980348.0 2009/01/03, 10:59:11.000, 39551.0,55372.160,9,9, 1230980351.0 2009/01/03, 10:59:14.000, 39554.0,55372.210,9,9, 1230980354.0 2009/01/03, 10:59:17.000, 39557.0,55372.050,9,9, 1230980357.0 2009/01/03, 10:59:20.000, 39560.0,55371.890,9,9, 1230980360.0 2009/01/03, 10:59:23.000, 39563.0,55372.150,9,9, 1230980363.0 2009/01/03, 10:59:26.000, 39566.0,55372.920,9,9, 1230980366.0 2009/01/03, 10:59:29.000, 39569.0,55373.540,9,9, 1230980369.0 2009/01/03, 10:59:32.000, 39572.0,55374.460,9,9, 1230980372.0 2009/01/03, 10:59:35.000, 39575.0,55374.540,9,9, 1230980375.0 2009/01/03, 10:59:38.000, 39578.0,55372.940,9,9, 1230980378.0 2009/01/03, 10:59:41.000, 39581.0,55370.460,9,9, 1230980381.0 2009/01/03, 10:59:44.000, 39584.0,55368.110,9,9, 1230980384.0 2009/01/03, 10:59:47.000, 39587.0,55366.150,9,9, 1230980387.0 2009/01/03, 10:59:50.000, 39590.0,55363.630,9,9, 1230980390.0 2009/01/03, 10:59:53.000, 39593.0,55361.450,9,9, 1230980393.0 2009/01/03, 10:59:56.000, 39596.0,55358.860,9,9, 1230980396.0 2009/01/03, 10:59:59.000, 39599.0,55355.750,9,9, 1230980399.0 2009/01/03, 11:00:02.000, 39602.0,55352.470,9,9, 1230980402.0 2009/01/03, 11:00:05.000, 39605.0,55349.990,9,9, 1230980405.0 2009/01/03, 11:00:08.000, 39608.0,55347.650,9,9, 1230980408.0 2009/01/03, 11:00:11.000, 39611.0,55345.470,9,9, 1230980411.0 2009/01/03, 11:00:14.000, 39614.0,55343.270,9,9, 1230980414.0 2009/01/03, 11:00:17.000, 39617.0,55341.290,9,9, 1230980417.0 2009/01/03, 11:00:20.000, 39620.0,55339.600,9,9, 1230980420.0 2009/01/03, 11:00:23.000, 39623.0,55337.880,9,9, 1230980423.0 2009/01/03, 11:00:26.000, 39626.0,55336.760,9,9, 1230980426.0 2009/01/03, 11:00:29.000, 39629.0,55336.180,9,9, 1230980429.0 2009/01/03, 11:00:32.000, 39632.0,55335.660,9,9, 1230980432.0 2009/01/03, 11:00:35.000, 39635.0,55335.460,9,9, 1230980435.0 2009/01/03, 11:00:38.000, 39638.0,55335.470,9,9, 1230980438.0 2009/01/03, 11:00:41.000, 39641.0,55335.980,9,9, 1230980441.0 2009/01/03, 11:00:44.000, 39644.0,55336.340,9,9, 1230980444.0 2009/01/03, 11:00:47.000, 39647.0,55336.460,9,9, 1230980447.0 2009/01/03, 11:00:50.000, 39650.0,55335.790,9,9, 1230980450.0 2009/01/03, 11:00:53.000, 39653.0,55335.250,9,9, 1230980453.0 2009/01/03, 11:00:56.000, 39656.0,55334.610,9,9, 1230980456.0 2009/01/03, 11:00:59.000, 39659.0,55333.640,9,9, 1230980459.0 2009/01/03, 11:01:02.000, 39662.0,55332.330,9,9, 1230980462.0 2009/01/03, 11:01:05.000, 39665.0,55330.720,9,9, 1230980465.0 2009/01/03, 11:01:08.000, 39668.0,55329.500,9,9, 1230980468.0 2009/01/03, 11:01:11.000, 39671.0,55328.440,9,9, 1230980471.0 2009/01/03, 11:01:14.000, 39674.0,55328.010,9,9, 1230980474.0 2009/01/03, 11:01:17.000, 39677.0,55328.470,9,9, 1230980477.0 2009/01/03, 11:01:20.000, 39680.0,55328.520,9,9, 1230980480.0 2009/01/03, 11:01:23.000, 39683.0,55328.760,9,9, 1230980483.0 2009/01/03, 11:01:26.000, 39686.0,55329.190,9,9, 1230980486.0 2009/01/03, 11:01:29.000, 39689.0,55329.630,9,9, 1230980489.0 2009/01/03, 11:01:32.000, 39692.0,55330.340,9,9, 1230980492.0 2009/01/03, 11:01:35.000, 39695.0,55330.860,9,9, 1230980495.0 2009/01/03, 11:01:38.000, 39698.0,55330.550,9,9, 1230980498.0 2009/01/03, 11:01:41.000, 39701.0,55330.430,9,9, 1230980501.0 2009/01/03, 11:01:44.000, 39704.0,55330.350,9,9, 1230980504.0 2009/01/03, 11:01:47.000, 39707.0,55329.940,9,9, 1230980507.0 2009/01/03, 11:01:50.000, 39710.0,55328.770,9,9, 1230980510.0 2009/01/03, 11:01:53.000, 39713.0,55327.600,9,9, 1230980513.0 2009/01/03, 11:01:56.000, 39716.0,55326.540,9,9, 1230980516.0 2009/01/03, 11:01:59.000, 39719.0,55326.580,9,9, 1230980519.0 2009/01/03, 11:02:02.000, 39722.0,55326.770,9,9, 1230980522.0 2009/01/03, 11:02:05.000, 39725.0,55326.620,9,9, 1230980525.0 2009/01/03, 11:02:08.000, 39728.0,55326.070,9,9, 1230980528.0 2009/01/03, 11:02:11.000, 39731.0,55325.750,9,9, 1230980531.0 2009/01/03, 11:02:14.000, 39734.0,55325.270,9,9, 1230980534.0 2009/01/03, 11:02:17.000, 39737.0,55325.220,9,9, 1230980537.0 2009/01/03, 11:02:20.000, 39740.0,55325.010,9,9, 1230980540.0 2009/01/03, 11:02:23.000, 39743.0,55324.710,9,9, 1230980543.0 2009/01/03, 11:02:26.000, 39746.0,55324.770,9,9, 1230980546.0 2009/01/03, 11:02:29.000, 39749.0,55325.280,9,9, 1230980549.0 2009/01/03, 11:02:32.000, 39752.0,55325.920,9,9, 1230980552.0 2009/01/03, 11:02:35.000, 39755.0,55327.030,9,9, 1230980555.0 2009/01/03, 11:02:38.000, 39758.0,55327.690,9,9, 1230980558.0 2009/01/03, 11:02:41.000, 39761.0,55328.250,9,9, 1230980561.0 2009/01/03, 11:02:44.000, 39764.0,55328.600,9,9, 1230980564.0 2009/01/03, 11:02:47.000, 39767.0,55328.390,9,9, 1230980567.0 2009/01/03, 11:02:50.000, 39770.0,55328.120,9,9, 1230980570.0 2009/01/03, 11:02:53.000, 39773.0,55327.670,9,9, 1230980573.0 2009/01/03, 11:02:56.000, 39776.0,55327.150,9,9, 1230980576.0 2009/01/03, 11:02:59.000, 39779.0,55326.850,9,9, 1230980579.0 2009/01/03, 11:03:02.000, 39782.0,55326.690,9,9, 1230980582.0 2009/01/03, 11:03:05.000, 39785.0,55326.480,9,9, 1230980585.0 2009/01/03, 11:03:08.000, 39788.0,55325.990,9,9, 1230980588.0 2009/01/03, 11:03:11.000, 39791.0,55325.610,9,9, 1230980591.0 2009/01/03, 11:03:14.000, 39794.0,55325.500,9,9, 1230980594.0 2009/01/03, 11:03:17.000, 39797.0,55325.360,9,9, 1230980597.0 2009/01/03, 11:03:20.000, 39800.0,55325.660,9,9, 1230980600.0 2009/01/03, 11:03:23.000, 39803.0,55326.190,9,9, 1230980603.0 2009/01/03, 11:03:26.000, 39806.0,55326.900,9,9, 1230980606.0 2009/01/03, 11:03:29.000, 39809.0,55327.350,9,9, 1230980609.0 2009/01/03, 11:03:32.000, 39812.0,55327.600,9,9, 1230980612.0 2009/01/03, 11:03:35.000, 39815.0,55327.780,9,9, 1230980615.0 2009/01/03, 11:03:38.000, 39818.0,55327.960,9,9, 1230980618.0 2009/01/03, 11:03:41.000, 39821.0,55328.140,9,9, 1230980621.0 2009/01/03, 11:03:44.000, 39824.0,55328.370,9,9, 1230980624.0 2009/01/03, 11:03:47.000, 39827.0,55328.700,9,9, 1230980627.0 2009/01/03, 11:03:50.000, 39830.0,55329.000,9,9, 1230980630.0 2009/01/03, 11:03:53.000, 39833.0,55329.300,9,9, 1230980633.0 2009/01/03, 11:03:56.000, 39836.0,55329.830,9,9, 1230980636.0 2009/01/03, 11:03:59.000, 39839.0,55330.200,9,9, 1230980639.0 2009/01/03, 11:04:02.000, 39842.0,55330.760,9,9, 1230980642.0 2009/01/03, 11:04:05.000, 39845.0,55331.640,9,9, 1230980645.0 2009/01/03, 11:04:08.000, 39848.0,55332.370,9,9, 1230980648.0 2009/01/03, 11:04:11.000, 39851.0,55333.120,9,9, 1230980651.0 2009/01/03, 11:04:14.000, 39854.0,55333.680,9,9, 1230980654.0 2009/01/03, 11:04:17.000, 39857.0,55334.190,9,9, 1230980657.0 2009/01/03, 11:04:20.000, 39860.0,55334.630,9,9, 1230980660.0 2009/01/03, 11:04:23.000, 39863.0,55335.310,9,9, 1230980663.0 2009/01/03, 11:04:26.000, 39866.0,55336.210,9,9, 1230980666.0 2009/01/03, 11:04:29.000, 39869.0,55337.290,9,9, 1230980669.0 2009/01/03, 11:04:32.000, 39872.0,55338.250,9,9, 1230980672.0 2009/01/03, 11:04:35.000, 39875.0,55339.500,9,9, 1230980675.0 2009/01/03, 11:04:38.000, 39878.0,55340.980,9,9, 1230980678.0 2009/01/03, 11:04:41.000, 39881.0,55342.250,9,9, 1230980681.0 2009/01/03, 11:04:44.000, 39884.0,55343.390,9,9, 1230980684.0 2009/01/03, 11:04:47.000, 39887.0,55344.830,9,9, 1230980687.0 2009/01/03, 11:04:50.000, 39890.0,55346.470,9,9, 1230980690.0 2009/01/03, 11:04:53.000, 39893.0,55348.100,9,9, 1230980693.0 2009/01/03, 11:04:56.000, 39896.0,55349.580,9,9, 1230980696.0 2009/01/03, 11:04:59.000, 39899.0,55351.080,9,9, 1230980699.0 2009/01/03, 11:05:02.000, 39902.0,55352.940,9,9, 1230980702.0 2009/01/03, 11:05:05.000, 39905.0,55354.680,9,9, 1230980705.0 2009/01/03, 11:05:08.000, 39908.0,55355.880,9,9, 1230980708.0 2009/01/03, 11:05:11.000, 39911.0,55356.820,9,9, 1230980711.0 2009/01/03, 11:05:14.000, 39914.0,55357.330,9,9, 1230980714.0 2009/01/03, 11:05:17.000, 39917.0,55357.770,9,9, 1230980717.0 2009/01/03, 11:05:20.000, 39920.0,55357.970,9,9, 1230980720.0 2009/01/03, 11:05:23.000, 39923.0,55358.060,9,9, 1230980723.0 2009/01/03, 11:05:26.000, 39926.0,55357.650,9,9, 1230980726.0 2009/01/03, 11:05:29.000, 39929.0,55356.660,9,9, 1230980729.0 2009/01/03, 11:05:32.000, 39932.0,55355.130,9,9, 1230980732.0 2009/01/03, 11:05:35.000, 39935.0,55353.940,9,9, 1230980735.0 2009/01/03, 11:05:38.000, 39938.0,55352.420,9,9, 1230980738.0 2009/01/03, 11:05:41.000, 39941.0,55351.110,9,9, 1230980741.0 2009/01/03, 11:05:44.000, 39944.0,55349.310,9,9, 1230980744.0 2009/01/03, 11:05:47.000, 39947.0,55347.310,9,9, 1230980747.0 2009/01/03, 11:05:50.000, 39950.0,55345.360,9,9, 1230980750.0 2009/01/03, 11:05:53.000, 39953.0,55343.650,9,9, 1230980753.0 2009/01/03, 11:05:56.000, 39956.0,55342.370,9,9, 1230980756.0 2009/01/03, 11:05:59.000, 39959.0,55341.180,9,9, 1230980759.0 2009/01/03, 11:06:02.000, 39962.0,55339.490,9,9, 1230980762.0 2009/01/03, 11:06:05.000, 39965.0,55337.730,9,9, 1230980765.0 2009/01/03, 11:06:08.000, 39968.0,55336.280,9,9, 1230980768.0 2009/01/03, 11:06:11.000, 39971.0,55335.230,9,9, 1230980771.0 2009/01/03, 11:06:14.000, 39974.0,55334.380,9,9, 1230980774.0 2009/01/03, 11:06:17.000, 39977.0,55333.130,9,9, 1230980777.0 2009/01/03, 11:06:20.000, 39980.0,55331.840,9,9, 1230980780.0 2009/01/03, 11:06:23.000, 39983.0,55330.540,9,9, 1230980783.0 2009/01/03, 11:06:26.000, 39986.0,55330.190,9,9, 1230980786.0 2009/01/03, 11:06:29.000, 39989.0,55329.920,9,9, 1230980789.0 2009/01/03, 11:06:32.000, 39992.0,55329.290,9,9, 1230980792.0 2009/01/03, 11:06:35.000, 39995.0,55328.360,9,9, 1230980795.0 2009/01/03, 11:06:38.000, 39998.0,55327.020,9,9, 1230980798.0 2009/01/03, 11:06:41.000, 40001.0,55325.430,9,9, 1230980801.0 2009/01/03, 11:06:44.000, 40004.0,55324.020,9,9, 1230980804.0 2009/01/03, 11:06:47.000, 40007.0,55322.900,9,9, 1230980807.0 2009/01/03, 11:06:50.000, 40010.0,55321.980,9,9, 1230980810.0 2009/01/03, 11:06:53.000, 40013.0,55320.940,9,9, 1230980813.0 2009/01/03, 11:06:56.000, 40016.0,55319.820,9,9, 1230980816.0 2009/01/03, 11:06:59.000, 40019.0,55318.440,9,9, 1230980819.0 2009/01/03, 11:07:02.000, 40022.0,55316.950,9,9, 1230980822.0 2009/01/03, 11:07:05.000, 40025.0,55315.820,9,9, 1230980825.0 2009/01/03, 11:07:08.000, 40028.0,55315.190,9,9, 1230980828.0 2009/01/03, 11:07:11.000, 40031.0,55314.640,9,9, 1230980831.0 2009/01/03, 11:07:14.000, 40034.0,55313.950,9,9, 1230980834.0 2009/01/03, 11:07:17.000, 40037.0,55313.520,9,9, 1230980837.0 2009/01/03, 11:07:20.000, 40040.0,55313.620,9,9, 1230980840.0 2009/01/03, 11:07:23.000, 40043.0,55313.870,9,9, 1230980843.0 2009/01/03, 11:07:26.000, 40046.0,55314.360,9,9, 1230980846.0 2009/01/03, 11:07:29.000, 40049.0,55314.700,9,9, 1230980849.0 2009/01/03, 11:07:32.000, 40052.0,55315.290,9,9, 1230980852.0 2009/01/03, 11:07:35.000, 40055.0,55316.070,9,9, 1230980855.0 2009/01/03, 11:07:38.000, 40058.0,55316.910,9,9, 1230980858.0 2009/01/03, 11:07:41.000, 40061.0,55317.590,9,9, 1230980861.0 2009/01/03, 11:07:44.000, 40064.0,55318.380,9,9, 1230980864.0 2009/01/03, 11:07:47.000, 40067.0,55319.400,9,9, 1230980867.0 2009/01/03, 11:07:50.000, 40070.0,55320.830,9,9, 1230980870.0 2009/01/03, 11:07:53.000, 40073.0,55322.090,9,9, 1230980873.0 2009/01/03, 11:07:56.000, 40076.0,55323.100,9,9, 1230980876.0 2009/01/03, 11:07:59.000, 40079.0,55324.120,9,9, 1230980879.0 2009/01/03, 11:08:02.000, 40082.0,55325.170,9,9, 1230980882.0 2009/01/03, 11:08:05.000, 40085.0,55326.090,9,9, 1230980885.0 2009/01/03, 11:08:08.000, 40088.0,55326.890,9,9, 1230980888.0 2009/01/03, 11:08:11.000, 40091.0,55327.710,9,9, 1230980891.0 2009/01/03, 11:08:14.000, 40094.0,55328.230,9,9, 1230980894.0 2009/01/03, 11:08:17.000, 40097.0,55328.540,9,9, 1230980897.0 2009/01/03, 11:08:20.000, 40100.0,55328.330,9,9, 1230980900.0 2009/01/03, 11:08:23.000, 40103.0,55327.450,9,9, 1230980903.0 2009/01/03, 11:08:26.000, 40106.0,55326.600,9,9, 1230980906.0 2009/01/03, 11:08:29.000, 40109.0,55325.790,9,9, 1230980909.0 2009/01/03, 11:08:32.000, 40112.0,55324.510,9,9, 1230980912.0 2009/01/03, 11:08:35.000, 40115.0,55323.170,9,9, 1230980915.0 2009/01/03, 11:08:38.000, 40118.0,55321.760,9,9, 1230980918.0 2009/01/03, 11:08:41.000, 40121.0,55320.550,9,9, 1230980921.0 2009/01/03, 11:08:44.000, 40124.0,55319.460,9,9, 1230980924.0 2009/01/03, 11:08:47.000, 40127.0,55318.440,9,9, 1230980927.0 2009/01/03, 11:08:50.000, 40130.0,55317.910,9,9, 1230980930.0 2009/01/03, 11:08:53.000, 40133.0,55317.670,9,9, 1230980933.0 2009/01/03, 11:08:56.000, 40136.0,55317.270,9,9, 1230980936.0 2009/01/03, 11:08:59.000, 40139.0,55316.400,9,9, 1230980939.0 2009/01/03, 11:09:02.000, 40142.0,55315.370,9,9, 1230980942.0 2009/01/03, 11:09:05.000, 40145.0,55314.400,9,9, 1230980945.0 2009/01/03, 11:09:08.000, 40148.0,55313.360,9,9, 1230980948.0 2009/01/03, 11:09:11.000, 40151.0,55312.920,9,9, 1230980951.0 2009/01/03, 11:09:14.000, 40154.0,55312.410,9,9, 1230980954.0 2009/01/03, 11:09:17.000, 40157.0,55312.140,9,9, 1230980957.0 2009/01/03, 11:09:20.000, 40160.0,55312.020,9,9, 1230980960.0 2009/01/03, 11:09:23.000, 40163.0,55311.790,9,9, 1230980963.0 2009/01/03, 11:09:26.000, 40166.0,55311.220,9,9, 1230980966.0 2009/01/03, 11:09:29.000, 40169.0,55310.470,9,9, 1230980969.0 2009/01/03, 11:09:32.000, 40172.0,55309.340,9,9, 1230980972.0 2009/01/03, 11:09:35.000, 40175.0,55307.920,9,9, 1230980975.0 2009/01/03, 11:09:38.000, 40178.0,55306.310,9,9, 1230980978.0 2009/01/03, 11:09:41.000, 40181.0,55304.450,9,9, 1230980981.0 2009/01/03, 11:09:44.000, 40184.0,55302.840,9,9, 1230980984.0 2009/01/03, 11:09:47.000, 40187.0,55301.740,9,9, 1230980987.0 2009/01/03, 11:09:50.000, 40190.0,55301.170,9,9, 1230980990.0 2009/01/03, 11:09:53.000, 40193.0,55300.600,9,9, 1230980993.0 2009/01/03, 11:09:56.000, 40196.0,55299.800,9,9, 1230980996.0 2009/01/03, 11:09:59.000, 40199.0,55298.990,9,9, 1230980999.0 2009/01/03, 11:10:02.000, 40202.0,55297.950,9,9, 1230981002.0 2009/01/03, 11:10:05.000, 40205.0,55297.250,9,9, 1230981005.0 2009/01/03, 11:10:08.000, 40208.0,55296.790,9,9, 1230981008.0 2009/01/03, 11:10:11.000, 40211.0,55296.320,9,9, 1230981011.0 2009/01/03, 11:10:14.000, 40214.0,55296.360,9,9, 1230981014.0 2009/01/03, 11:10:17.000, 40217.0,55297.050,9,9, 1230981017.0 2009/01/03, 11:10:20.000, 40220.0,55297.740,9,9, 1230981020.0 2009/01/03, 11:10:23.000, 40223.0,55298.200,9,9, 1230981023.0 2009/01/03, 11:10:26.000, 40226.0,55298.610,9,9, 1230981026.0 2009/01/03, 11:10:29.000, 40229.0,55299.040,9,9, 1230981029.0 2009/01/03, 11:10:32.000, 40232.0,55299.260,9,9, 1230981032.0 2009/01/03, 11:10:35.000, 40235.0,55299.480,9,9, 1230981035.0 2009/01/03, 11:10:38.000, 40238.0,55299.890,9,9, 1230981038.0 2009/01/03, 11:10:41.000, 40241.0,55300.750,9,9, 1230981041.0 2009/01/03, 11:10:44.000, 40244.0,55301.470,9,9, 1230981044.0 2009/01/03, 11:10:47.000, 40247.0,55302.010,9,9, 1230981047.0 2009/01/03, 11:10:50.000, 40250.0,55302.130,9,9, 1230981050.0 2009/01/03, 11:10:53.000, 40253.0,55302.050,9,9, 1230981053.0 2009/01/03, 11:10:56.000, 40256.0,55301.960,9,9, 1230981056.0 2009/01/03, 11:10:59.000, 40259.0,55302.070,9,9, 1230981059.0 2009/01/03, 11:11:02.000, 40262.0,55302.190,9,9, 1230981062.0 2009/01/03, 11:11:05.000, 40265.0,55302.280,9,9, 1230981065.0 2009/01/03, 11:11:08.000, 40268.0,55302.210,9,9, 1230981068.0 2009/01/03, 11:11:11.000, 40271.0,55301.870,9,9, 1230981071.0 2009/01/03, 11:11:14.000, 40274.0,55301.550,9,9, 1230981074.0 2009/01/03, 11:11:17.000, 40277.0,55301.820,9,9, 1230981077.0 2009/01/03, 11:11:20.000, 40280.0,55302.420,9,9, 1230981080.0 2009/01/03, 11:11:23.000, 40283.0,55302.830,9,9, 1230981083.0 2009/01/03, 11:11:26.000, 40286.0,55303.670,9,9, 1230981086.0 2009/01/03, 11:11:29.000, 40289.0,55304.530,9,9, 1230981089.0 2009/01/03, 11:11:32.000, 40292.0,55305.160,9,9, 1230981092.0 2009/01/03, 11:11:35.000, 40295.0,55305.870,9,9, 1230981095.0 2009/01/03, 11:11:38.000, 40298.0,55306.980,9,9, 1230981098.0 2009/01/03, 11:11:41.000, 40301.0,55308.710,9,9, 1230981101.0 2009/01/03, 11:11:44.000, 40304.0,55310.380,9,9, 1230981104.0 2009/01/03, 11:11:47.000, 40307.0,55312.050,9,9, 1230981107.0 2009/01/03, 11:11:50.000, 40310.0,55313.610,9,9, 1230981110.0 2009/01/03, 11:11:53.000, 40313.0,55315.530,9,9, 1230981113.0 2009/01/03, 11:11:56.000, 40316.0,55317.570,9,9, 1230981116.0 2009/01/03, 11:11:59.000, 40319.0,55319.210,9,9, 1230981119.0 2009/01/03, 11:12:02.000, 40322.0,55320.360,9,9, 1230981122.0 2009/01/03, 11:12:05.000, 40325.0,55320.340,9,9, 1230981125.0 2009/01/03, 11:12:08.000, 40328.0,55319.810,9,9, 1230981128.0 2009/01/03, 11:12:11.000, 40331.0,55318.750,9,9, 1230981131.0 2009/01/03, 11:12:14.000, 40334.0,55317.040,9,9, 1230981134.0 2009/01/03, 11:12:17.000, 40337.0,55315.390,9,9, 1230981137.0 2009/01/03, 11:12:20.000, 40340.0,55313.630,9,9, 1230981140.0 2009/01/03, 11:12:23.000, 40343.0,55311.830,9,9, 1230981143.0 2009/01/03, 11:12:26.000, 40346.0,55310.350,9,9, 1230981146.0 2009/01/03, 11:12:29.000, 40349.0,55309.470,9,9, 1230981149.0 2009/01/03, 11:12:32.000, 40352.0,55308.990,9,9, 1230981152.0 2009/01/03, 11:12:35.000, 40355.0,55309.210,9,9, 1230981155.0 2009/01/03, 11:12:38.000, 40358.0,55310.010,9,9, 1230981158.0 2009/01/03, 11:12:41.000, 40361.0,55311.220,9,9, 1230981161.0 2009/01/03, 11:12:44.000, 40364.0,55313.210,9,9, 1230981164.0 2009/01/03, 11:12:47.000, 40367.0,55315.510,9,9, 1230981167.0 2009/01/03, 11:12:50.000, 40370.0,55318.080,9,9, 1230981170.0 2009/01/03, 11:12:53.000, 40373.0,55320.230,9,9, 1230981173.0 2009/01/03, 11:12:56.000, 40376.0,55321.930,9,9, 1230981176.0 2009/01/03, 11:12:59.000, 40379.0,55323.160,9,9, 1230981179.0 2009/01/03, 11:13:02.000, 40382.0,55324.640,9,9, 1230981182.0 2009/01/03, 11:13:05.000, 40385.0,55326.020,9,9, 1230981185.0 2009/01/03, 11:13:08.000, 40388.0,55327.020,9,9, 1230981188.0 2009/01/03, 11:13:11.000, 40391.0,55327.860,9,9, 1230981191.0 2009/01/03, 11:13:14.000, 40394.0,55328.680,9,9, 1230981194.0 2009/01/03, 11:13:17.000, 40397.0,55328.840,9,9, 1230981197.0 2009/01/03, 11:13:20.000, 40400.0,55328.480,9,9, 1230981200.0 2009/01/03, 11:13:23.000, 40403.0,55327.300,9,9, 1230981203.0 2009/01/03, 11:13:26.000, 40406.0,55325.970,9,9, 1230981206.0 2009/01/03, 11:13:29.000, 40409.0,55324.180,9,9, 1230981209.0 2009/01/03, 11:13:32.000, 40412.0,55322.710,9,9, 1230981212.0 2009/01/03, 11:13:35.000, 40415.0,55321.390,9,9, 1230981215.0 2009/01/03, 11:13:38.000, 40418.0,55320.230,9,9, 1230981218.0 2009/01/03, 11:13:41.000, 40421.0,55319.070,9,9, 1230981221.0 2009/01/03, 11:13:44.000, 40424.0,55317.620,9,9, 1230981224.0 2009/01/03, 11:13:47.000, 40427.0,55315.930,9,9, 1230981227.0 2009/01/03, 11:13:50.000, 40430.0,55313.670,9,9, 1230981230.0 2009/01/03, 11:13:53.000, 40433.0,55311.310,9,9, 1230981233.0 2009/01/03, 11:13:56.000, 40436.0,55309.640,9,9, 1230981236.0 2009/01/03, 11:13:59.000, 40439.0,55308.350,9,9, 1230981239.0 2009/01/03, 11:14:02.000, 40442.0,55307.480,9,9, 1230981242.0 2009/01/03, 11:14:05.000, 40445.0,55307.020,9,9, 1230981245.0 2009/01/03, 11:14:08.000, 40448.0,55306.750,9,9, 1230981248.0 2009/01/03, 11:14:11.000, 40451.0,55306.410,9,9, 1230981251.0 2009/01/03, 11:14:14.000, 40454.0,55306.340,9,9, 1230981254.0 2009/01/03, 11:14:17.000, 40457.0,55306.340,9,9, 1230981257.0 2009/01/03, 11:14:20.000, 40460.0,55306.290,9,9, 1230981260.0 2009/01/03, 11:14:23.000, 40463.0,55306.170,9,9, 1230981263.0 2009/01/03, 11:14:26.000, 40466.0,55305.790,9,9, 1230981266.0 2009/01/03, 11:14:29.000, 40469.0,55305.430,9,9, 1230981269.0 2009/01/03, 11:14:32.000, 40472.0,55305.320,9,9, 1230981272.0 2009/01/03, 11:14:35.000, 40475.0,55305.590,9,9, 1230981275.0 2009/01/03, 11:14:38.000, 40478.0,55305.780,9,9, 1230981278.0 2009/01/03, 11:14:41.000, 40481.0,55305.810,9,9, 1230981281.0 2009/01/03, 11:14:44.000, 40484.0,55306.120,9,9, 1230981284.0 2009/01/03, 11:14:47.000, 40487.0,55306.830,9,9, 1230981287.0 2009/01/03, 11:14:50.000, 40490.0,55306.740,9,9, 1230981290.0 2009/01/03, 11:14:53.000, 40493.0,55306.370,9,9, 1230981293.0 2009/01/03, 11:14:56.000, 40496.0,55306.230,9,9, 1230981296.0 2009/01/03, 11:14:59.000, 40499.0,55305.620,9,9, 1230981299.0 2009/01/03, 11:15:02.000, 40502.0,55304.640,9,9, 1230981302.0 2009/01/03, 11:15:05.000, 40505.0,55303.820,9,9, 1230981305.0 2009/01/03, 11:15:08.000, 40508.0,55303.650,9,9, 1230981308.0 2009/01/03, 11:15:11.000, 40511.0,55303.830,9,9, 1230981311.0 2009/01/03, 11:15:14.000, 40514.0,55304.030,9,9, 1230981314.0 2009/01/03, 11:15:17.000, 40517.0,55303.430,9,9, 1230981317.0 2009/01/03, 11:15:20.000, 40520.0,55302.510,9,9, 1230981320.0 2009/01/03, 11:15:23.000, 40523.0,55301.620,9,9, 1230981323.0 2009/01/03, 11:15:26.000, 40526.0,55300.830,9,9, 1230981326.0 2009/01/03, 11:15:29.000, 40529.0,55300.320,9,9, 1230981329.0 2009/01/03, 11:15:32.000, 40532.0,55299.970,9,9, 1230981332.0 2009/01/03, 11:15:35.000, 40535.0,55299.800,9,9, 1230981335.0 2009/01/03, 11:15:38.000, 40538.0,55299.230,9,9, 1230981338.0 2009/01/03, 11:15:41.000, 40541.0,55298.970,9,9, 1230981341.0 2009/01/03, 11:15:44.000, 40544.0,55298.380,9,9, 1230981344.0 2009/01/03, 11:15:47.000, 40547.0,55297.880,9,9, 1230981347.0 2009/01/03, 11:15:50.000, 40550.0,55297.610,9,9, 1230981350.0 2009/01/03, 11:15:53.000, 40553.0,55297.320,9,9, 1230981353.0 2009/01/03, 11:15:56.000, 40556.0,55297.150,9,9, 1230981356.0 2009/01/03, 11:15:59.000, 40559.0,55297.150,9,9, 1230981359.0 2009/01/03, 11:16:02.000, 40562.0,55296.750,9,9, 1230981362.0 2009/01/03, 11:16:05.000, 40565.0,55296.650,9,9, 1230981365.0 2009/01/03, 11:16:08.000, 40568.0,55296.590,9,9, 1230981368.0 2009/01/03, 11:16:11.000, 40571.0,55296.790,9,9, 1230981371.0 2009/01/03, 11:16:14.000, 40574.0,55296.920,9,9, 1230981374.0 2009/01/03, 11:16:17.000, 40577.0,55296.800,9,9, 1230981377.0 2009/01/03, 11:16:20.000, 40580.0,55296.700,9,9, 1230981380.0 2009/01/03, 11:16:23.000, 40583.0,55296.190,9,9, 1230981383.0 2009/01/03, 11:16:26.000, 40586.0,55295.430,9,9, 1230981386.0 2009/01/03, 11:16:29.000, 40589.0,55294.850,9,9, 1230981389.0 2009/01/03, 11:16:32.000, 40592.0,55294.510,9,9, 1230981392.0 2009/01/03, 11:16:35.000, 40595.0,55294.590,9,9, 1230981395.0 2009/01/03, 11:16:38.000, 40598.0,55294.950,9,9, 1230981398.0 2009/01/03, 11:16:41.000, 40601.0,55295.040,9,9, 1230981401.0 2009/01/03, 11:16:44.000, 40604.0,55294.920,9,9, 1230981404.0 2009/01/03, 11:16:47.000, 40607.0,55294.750,9,9, 1230981407.0 2009/01/03, 11:16:50.000, 40610.0,55295.280,9,9, 1230981410.0 2009/01/03, 11:16:53.000, 40613.0,55295.800,9,9, 1230981413.0 2009/01/03, 11:16:56.000, 40616.0,55296.610,9,9, 1230981416.0 2009/01/03, 11:16:59.000, 40619.0,55297.880,9,9, 1230981419.0 2009/01/03, 11:17:02.000, 40622.0,55299.160,9,9, 1230981422.0 2009/01/03, 11:17:05.000, 40625.0,55300.490,9,9, 1230981425.0 2009/01/03, 11:17:08.000, 40628.0,55301.630,9,9, 1230981428.0 2009/01/03, 11:17:11.000, 40631.0,55302.400,9,9, 1230981431.0 2009/01/03, 11:17:14.000, 40634.0,55302.780,9,9, 1230981434.0 2009/01/03, 11:17:17.000, 40637.0,55303.030,9,9, 1230981437.0 2009/01/03, 11:17:20.000, 40640.0,55303.140,9,9, 1230981440.0 2009/01/03, 11:17:23.000, 40643.0,55303.200,9,9, 1230981443.0 2009/01/03, 11:17:26.000, 40646.0,55303.250,9,9, 1230981446.0 2009/01/03, 11:17:29.000, 40649.0,55303.500,9,9, 1230981449.0 2009/01/03, 11:17:32.000, 40652.0,55303.680,9,9, 1230981452.0 2009/01/03, 11:17:35.000, 40655.0,55303.900,9,9, 1230981455.0 2009/01/03, 11:17:38.000, 40658.0,55304.140,9,9, 1230981458.0 2009/01/03, 11:17:41.000, 40661.0,55304.450,9,9, 1230981461.0 2009/01/03, 11:17:44.000, 40664.0,55304.920,9,9, 1230981464.0 2009/01/03, 11:17:47.000, 40667.0,55305.280,9,9, 1230981467.0 2009/01/03, 11:17:50.000, 40670.0,55305.880,9,9, 1230981470.0 2009/01/03, 11:17:53.000, 40673.0,55306.350,9,9, 1230981473.0 2009/01/03, 11:17:56.000, 40676.0,55306.970,9,9, 1230981476.0 2009/01/03, 11:17:59.000, 40679.0,55307.640,9,9, 1230981479.0 2009/01/03, 11:18:02.000, 40682.0,55308.170,9,9, 1230981482.0 2009/01/03, 11:18:05.000, 40685.0,55308.360,9,9, 1230981485.0 2009/01/03, 11:18:08.000, 40688.0,55308.300,9,9, 1230981488.0 2009/01/03, 11:18:11.000, 40691.0,55308.350,9,9, 1230981491.0 2009/01/03, 11:18:14.000, 40694.0,55308.330,9,9, 1230981494.0 2009/01/03, 11:18:17.000, 40697.0,55307.700,9,9, 1230981497.0 2009/01/03, 11:18:20.000, 40700.0,55306.660,9,9, 1230981500.0 2009/01/03, 11:18:23.000, 40703.0,55305.440,9,9, 1230981503.0 2009/01/03, 11:18:26.000, 40706.0,55304.120,9,9, 1230981506.0 2009/01/03, 11:18:29.000, 40709.0,55302.740,9,9, 1230981509.0 2009/01/03, 11:18:32.000, 40712.0,55301.320,9,9, 1230981512.0 2009/01/03, 11:18:35.000, 40715.0,55299.910,9,9, 1230981515.0 2009/01/03, 11:18:38.000, 40718.0,55298.300,9,9, 1230981518.0 2009/01/03, 11:18:41.000, 40721.0,55296.750,9,9, 1230981521.0 2009/01/03, 11:18:44.000, 40724.0,55295.530,9,9, 1230981524.0 2009/01/03, 11:18:47.000, 40727.0,55294.510,9,9, 1230981527.0 2009/01/03, 11:18:50.000, 40730.0,55293.790,9,9, 1230981530.0 2009/01/03, 11:18:53.000, 40733.0,55293.210,9,9, 1230981533.0 2009/01/03, 11:18:56.000, 40736.0,55292.970,9,9, 1230981536.0 2009/01/03, 11:18:59.000, 40739.0,55292.180,9,9, 1230981539.0 2009/01/03, 11:19:02.000, 40742.0,55291.880,9,9, 1230981542.0 2009/01/03, 11:19:05.000, 40745.0,55291.350,9,9, 1230981545.0 2009/01/03, 11:19:08.000, 40748.0,55290.700,9,9, 1230981548.0 2009/01/03, 11:19:11.000, 40751.0,55289.660,9,9, 1230981551.0 2009/01/03, 11:19:14.000, 40754.0,55288.950,9,9, 1230981554.0 2009/01/03, 11:19:17.000, 40757.0,55288.240,9,9, 1230981557.0 2009/01/03, 11:19:20.000, 40760.0,55288.080,9,9, 1230981560.0 2009/01/03, 11:19:23.000, 40763.0,55288.110,9,9, 1230981563.0 2009/01/03, 11:19:26.000, 40766.0,55287.590,9,9, 1230981566.0 2009/01/03, 11:19:29.000, 40769.0,55286.680,9,9, 1230981569.0 2009/01/03, 11:19:32.000, 40772.0,55285.610,9,9, 1230981572.0 2009/01/03, 11:19:35.000, 40775.0,55284.020,9,9, 1230981575.0 2009/01/03, 11:19:38.000, 40778.0,55281.920,9,9, 1230981578.0 2009/01/03, 11:19:41.000, 40781.0,55279.450,9,9, 1230981581.0 2009/01/03, 11:19:44.000, 40784.0,55276.920,9,9, 1230981584.0 2009/01/03, 11:19:47.000, 40787.0,55274.340,9,9, 1230981587.0 2009/01/03, 11:19:50.000, 40790.0,55272.190,9,9, 1230981590.0 2009/01/03, 11:19:53.000, 40793.0,55270.160,9,9, 1230981593.0 2009/01/03, 11:19:56.000, 40796.0,55268.350,9,9, 1230981596.0 2009/01/03, 11:19:59.000, 40799.0,55267.120,9,9, 1230981599.0 2009/01/03, 11:20:02.000, 40802.0,55266.190,9,9, 1230981602.0 2009/01/03, 11:20:05.000, 40805.0,55265.210,9,9, 1230981605.0 2009/01/03, 11:20:08.000, 40808.0,55264.970,9,9, 1230981608.0 2009/01/03, 11:20:11.000, 40811.0,55264.930,9,9, 1230981611.0 2009/01/03, 11:20:14.000, 40814.0,55264.330,9,9, 1230981614.0 2009/01/03, 11:20:17.000, 40817.0,55264.780,9,9, 1230981617.0 2009/01/03, 11:20:20.000, 40820.0,55265.460,9,9, 1230981620.0 2009/01/03, 11:20:23.000, 40823.0,55266.320,9,9, 1230981623.0 2009/01/03, 11:20:26.000, 40826.0,55266.970,9,9, 1230981626.0 2009/01/03, 11:20:29.000, 40829.0,55267.040,9,9, 1230981629.0 2009/01/03, 11:20:32.000, 40832.0,55266.630,9,9, 1230981632.0 2009/01/03, 11:20:35.000, 40835.0,55266.170,9,9, 1230981635.0 2009/01/03, 11:20:38.000, 40838.0,55266.580,9,9, 1230981638.0 2009/01/03, 11:20:41.000, 40841.0,55267.490,9,9, 1230981641.0 2009/01/03, 11:20:44.000, 40844.0,55267.780,9,9, 1230981644.0 2009/01/03, 11:20:47.000, 40847.0,55268.360,9,9, 1230981647.0 2009/01/03, 11:20:50.000, 40850.0,55269.240,9,9, 1230981650.0 2009/01/03, 11:20:53.000, 40853.0,55270.280,9,9, 1230981653.0 2009/01/03, 11:20:56.000, 40856.0,55271.280,9,9, 1230981656.0 2009/01/03, 11:20:59.000, 40859.0,55271.720,9,9, 1230981659.0 2009/01/03, 11:21:02.000, 40862.0,55271.950,9,9, 1230981662.0 2009/01/03, 11:21:05.000, 40865.0,55271.920,9,9, 1230981665.0 2009/01/03, 11:21:08.000, 40868.0,55271.700,9,9, 1230981668.0 2009/01/03, 11:21:11.000, 40871.0,55271.170,9,9, 1230981671.0 2009/01/03, 11:21:14.000, 40874.0,55270.470,9,9, 1230981674.0 2009/01/03, 11:21:17.000, 40877.0,55269.780,9,9, 1230981677.0 2009/01/03, 11:21:20.000, 40880.0,55269.080,9,9, 1230981680.0 2009/01/03, 11:21:23.000, 40883.0,55268.360,9,9, 1230981683.0 2009/01/03, 11:21:26.000, 40886.0,55267.850,9,9, 1230981686.0 2009/01/03, 11:21:29.000, 40889.0,55267.470,9,9, 1230981689.0 2009/01/03, 11:21:32.000, 40892.0,55267.180,9,9, 1230981692.0 2009/01/03, 11:21:35.000, 40895.0,55267.160,9,9, 1230981695.0 2009/01/03, 11:21:38.000, 40898.0,55267.120,9,9, 1230981698.0 2009/01/03, 11:21:41.000, 40901.0,55267.080,9,9, 1230981701.0 2009/01/03, 11:21:44.000, 40904.0,55266.880,9,9, 1230981704.0 2009/01/03, 11:21:47.000, 40907.0,55266.710,9,9, 1230981707.0 2009/01/03, 11:21:50.000, 40910.0,55266.670,9,9, 1230981710.0 2009/01/03, 11:21:53.000, 40913.0,55266.750,9,9, 1230981713.0 2009/01/03, 11:21:56.000, 40916.0,55266.850,9,9, 1230981716.0 2009/01/03, 11:21:59.000, 40919.0,55267.180,9,9, 1230981719.0 2009/01/03, 11:22:02.000, 40922.0,55267.590,9,9, 1230981722.0 2009/01/03, 11:22:05.000, 40925.0,55267.910,9,9, 1230981725.0 2009/01/03, 11:22:08.000, 40928.0,55268.180,9,9, 1230981728.0 2009/01/03, 11:22:11.000, 40931.0,55268.440,9,9, 1230981731.0 2009/01/03, 11:22:14.000, 40934.0,55268.750,9,9, 1230981734.0 2009/01/03, 11:22:17.000, 40937.0,55268.990,9,9, 1230981737.0 2009/01/03, 11:22:20.000, 40940.0,55269.030,9,9, 1230981740.0 2009/01/03, 11:22:23.000, 40943.0,55268.760,9,9, 1230981743.0 2009/01/03, 11:22:26.000, 40946.0,55268.300,9,9, 1230981746.0 2009/01/03, 11:22:29.000, 40949.0,55267.980,9,9, 1230981749.0 2009/01/03, 11:22:32.000, 40952.0,55267.720,9,9, 1230981752.0 2009/01/03, 11:22:35.000, 40955.0,55267.460,9,9, 1230981755.0 2009/01/03, 11:22:38.000, 40958.0,55267.460,9,9, 1230981758.0 2009/01/03, 11:22:41.000, 40961.0,55267.750,9,9, 1230981761.0 2009/01/03, 11:22:44.000, 40964.0,55267.760,9,9, 1230981764.0 2009/01/03, 11:22:47.000, 40967.0,55267.610,9,9, 1230981767.0 2009/01/03, 11:22:50.000, 40970.0,55267.830,9,9, 1230981770.0 2009/01/03, 11:22:53.000, 40973.0,55268.020,9,9, 1230981773.0 2009/01/03, 11:22:56.000, 40976.0,55267.820,9,9, 1230981776.0 2009/01/03, 11:22:59.000, 40979.0,55267.940,9,9, 1230981779.0 2009/01/03, 11:23:02.000, 40982.0,55267.870,9,9, 1230981782.0 2009/01/03, 11:23:05.000, 40985.0,55267.550,9,9, 1230981785.0 2009/01/03, 11:23:08.000, 40988.0,55267.130,9,9, 1230981788.0 2009/01/03, 11:23:11.000, 40991.0,55266.740,9,9, 1230981791.0 2009/01/03, 11:23:14.000, 40994.0,55266.300,9,9, 1230981794.0 2009/01/03, 11:23:17.000, 40997.0,55265.810,9,9, 1230981797.0 2009/01/03, 11:23:20.000, 41000.0,55265.360,9,9, 1230981800.0 2009/01/03, 11:23:23.000, 41003.0,55264.990,9,9, 1230981803.0 2009/01/03, 11:23:26.000, 41006.0,55264.840,9,9, 1230981806.0 2009/01/03, 11:23:29.000, 41009.0,55264.790,9,9, 1230981809.0 2009/01/03, 11:23:32.000, 41012.0,55264.890,9,9, 1230981812.0 2009/01/03, 11:23:35.000, 41015.0,55265.050,9,9, 1230981815.0 2009/01/03, 11:23:38.000, 41018.0,55265.100,9,9, 1230981818.0 2009/01/03, 11:23:41.000, 41021.0,55265.170,9,9, 1230981821.0 2009/01/03, 11:23:44.000, 41024.0,55265.030,9,9, 1230981824.0 2009/01/03, 11:23:47.000, 41027.0,55264.720,9,9, 1230981827.0 2009/01/03, 11:23:50.000, 41030.0,55264.570,9,9, 1230981830.0 2009/01/03, 11:23:53.000, 41033.0,55264.630,9,9, 1230981833.0 2009/01/03, 11:23:56.000, 41036.0,55264.620,9,9, 1230981836.0 2009/01/03, 11:23:59.000, 41039.0,55264.890,9,9, 1230981839.0 2009/01/03, 11:24:02.000, 41042.0,55265.220,9,9, 1230981842.0 2009/01/03, 11:24:05.000, 41045.0,55265.740,9,9, 1230981845.0 2009/01/03, 11:24:08.000, 41048.0,55266.210,9,9, 1230981848.0 2009/01/03, 11:24:11.000, 41051.0,55266.420,9,9, 1230981851.0 2009/01/03, 11:24:14.000, 41054.0,55266.300,9,9, 1230981854.0 2009/01/03, 11:24:17.000, 41057.0,55266.240,9,9, 1230981857.0 2009/01/03, 11:24:20.000, 41060.0,55266.340,9,9, 1230981860.0 2009/01/03, 11:24:23.000, 41063.0,55266.760,9,9, 1230981863.0 2009/01/03, 11:24:26.000, 41066.0,55267.550,9,9, 1230981866.0 2009/01/03, 11:24:29.000, 41069.0,55268.580,9,9, 1230981869.0 2009/01/03, 11:24:32.000, 41072.0,55269.400,9,9, 1230981872.0 2009/01/03, 11:24:35.000, 41075.0,55270.400,9,9, 1230981875.0 2009/01/03, 11:24:38.000, 41078.0,55271.320,9,9, 1230981878.0 2009/01/03, 11:24:41.000, 41081.0,55272.450,9,9, 1230981881.0 2009/01/03, 11:24:44.000, 41084.0,55273.650,9,9, 1230981884.0 2009/01/03, 11:24:47.000, 41087.0,55274.860,9,9, 1230981887.0 2009/01/03, 11:24:50.000, 41090.0,55276.120,9,9, 1230981890.0 2009/01/03, 11:24:53.000, 41093.0,55277.230,9,9, 1230981893.0 2009/01/03, 11:24:56.000, 41096.0,55278.320,9,9, 1230981896.0 2009/01/03, 11:24:59.000, 41099.0,55279.390,9,9, 1230981899.0 2009/01/03, 11:25:02.000, 41102.0,55280.320,9,9, 1230981902.0 2009/01/03, 11:25:05.000, 41105.0,55280.940,9,9, 1230981905.0 2009/01/03, 11:25:08.000, 41108.0,55281.440,9,9, 1230981908.0 2009/01/03, 11:25:11.000, 41111.0,55281.870,9,9, 1230981911.0 2009/01/03, 11:25:14.000, 41114.0,55282.360,9,9, 1230981914.0 2009/01/03, 11:25:17.000, 41117.0,55282.950,9,9, 1230981917.0 2009/01/03, 11:25:20.000, 41120.0,55283.580,9,9, 1230981920.0 2009/01/03, 11:25:23.000, 41123.0,55284.110,9,9, 1230981923.0 2009/01/03, 11:25:26.000, 41126.0,55284.420,9,9, 1230981926.0 2009/01/03, 11:25:29.000, 41129.0,55284.420,9,9, 1230981929.0 2009/01/03, 11:25:32.000, 41132.0,55284.290,9,9, 1230981932.0 2009/01/03, 11:25:35.000, 41135.0,55284.090,9,9, 1230981935.0 2009/01/03, 11:25:38.000, 41138.0,55283.850,9,9, 1230981938.0 2009/01/03, 11:25:41.000, 41141.0,55283.610,9,9, 1230981941.0 2009/01/03, 11:25:44.000, 41144.0,55283.560,9,9, 1230981944.0 2009/01/03, 11:25:47.000, 41147.0,55283.680,9,9, 1230981947.0 2009/01/03, 11:25:50.000, 41150.0,55283.880,9,9, 1230981950.0 2009/01/03, 11:25:53.000, 41153.0,55283.840,9,9, 1230981953.0 2009/01/03, 11:25:56.000, 41156.0,55283.800,9,9, 1230981956.0 2009/01/03, 11:25:59.000, 41159.0,55283.660,9,9, 1230981959.0 2009/01/03, 11:26:02.000, 41162.0,55283.490,9,9, 1230981962.0 2009/01/03, 11:26:05.000, 41165.0,55283.510,9,9, 1230981965.0 2009/01/03, 11:26:08.000, 41168.0,55283.510,9,9, 1230981968.0 2009/01/03, 11:26:11.000, 41171.0,55283.400,9,9, 1230981971.0 2009/01/03, 11:26:14.000, 41174.0,55283.110,9,9, 1230981974.0 2009/01/03, 11:26:17.000, 41177.0,55282.750,9,9, 1230981977.0 2009/01/03, 11:26:20.000, 41180.0,55282.650,9,9, 1230981980.0 2009/01/03, 11:26:23.000, 41183.0,55282.750,9,9, 1230981983.0 2009/01/03, 11:26:26.000, 41186.0,55282.900,9,9, 1230981986.0 2009/01/03, 11:26:29.000, 41189.0,55283.320,9,9, 1230981989.0 2009/01/03, 11:26:32.000, 41192.0,55284.100,9,9, 1230981992.0 2009/01/03, 11:26:35.000, 41195.0,55284.730,9,9, 1230981995.0 2009/01/03, 11:26:38.000, 41198.0,55285.180,9,9, 1230981998.0 2009/01/03, 11:26:41.000, 41201.0,55285.710,9,9, 1230982001.0 2009/01/03, 11:26:44.000, 41204.0,55286.310,9,9, 1230982004.0 2009/01/03, 11:26:47.000, 41207.0,55287.030,9,9, 1230982007.0 2009/01/03, 11:26:50.000, 41210.0,55287.580,9,9, 1230982010.0 2009/01/03, 11:26:53.000, 41213.0,55288.070,9,9, 1230982013.0 2009/01/03, 11:26:56.000, 41216.0,55288.420,9,9, 1230982016.0 2009/01/03, 11:26:59.000, 41219.0,55288.240,9,9, 1230982019.0 2009/01/03, 11:27:02.000, 41222.0,55287.980,9,9, 1230982022.0 2009/01/03, 11:27:05.000, 41225.0,55287.930,9,9, 1230982025.0 2009/01/03, 11:27:08.000, 41228.0,55288.360,9,9, 1230982028.0 2009/01/03, 11:27:11.000, 41231.0,55288.510,9,9, 1230982031.0 2009/01/03, 11:27:14.000, 41234.0,55288.580,9,9, 1230982034.0 2009/01/03, 11:27:17.000, 41237.0,55288.470,9,9, 1230982037.0 2009/01/03, 11:27:20.000, 41240.0,55288.070,9,9, 1230982040.0 2009/01/03, 11:27:23.000, 41243.0,55287.550,9,9, 1230982043.0 2009/01/03, 11:27:26.000, 41246.0,55286.910,9,9, 1230982046.0 2009/01/03, 11:27:29.000, 41249.0,55286.210,9,9, 1230982049.0 2009/01/03, 11:27:32.000, 41252.0,55285.630,9,9, 1230982052.0 2009/01/03, 11:27:35.000, 41255.0,55285.250,9,9, 1230982055.0 2009/01/03, 11:27:38.000, 41258.0,55284.960,9,9, 1230982058.0 2009/01/03, 11:27:41.000, 41261.0,55284.500,9,9, 1230982061.0 2009/01/03, 11:27:44.000, 41264.0,55284.340,9,9, 1230982064.0 2009/01/03, 11:27:47.000, 41267.0,55284.180,9,9, 1230982067.0 2009/01/03, 11:27:50.000, 41270.0,55284.040,9,9, 1230982070.0 2009/01/03, 11:27:53.000, 41273.0,55283.810,9,9, 1230982073.0 2009/01/03, 11:27:56.000, 41276.0,55283.500,9,9, 1230982076.0 2009/01/03, 11:27:59.000, 41279.0,55283.030,9,9, 1230982079.0 2009/01/03, 11:28:02.000, 41282.0,55282.440,9,9, 1230982082.0 2009/01/03, 11:28:05.000, 41285.0,55281.970,9,9, 1230982085.0 2009/01/03, 11:28:08.000, 41288.0,55281.860,9,9, 1230982088.0 2009/01/03, 11:28:11.000, 41291.0,55281.860,9,9, 1230982091.0 2009/01/03, 11:28:14.000, 41294.0,55281.980,9,9, 1230982094.0 2009/01/03, 11:28:17.000, 41297.0,55282.020,9,9, 1230982097.0 2009/01/03, 11:28:20.000, 41300.0,55282.160,9,9, 1230982100.0 2009/01/03, 11:28:23.000, 41303.0,55282.640,9,9, 1230982103.0 2009/01/03, 11:28:26.000, 41306.0,55283.020,9,9, 1230982106.0 2009/01/03, 11:28:29.000, 41309.0,55283.180,9,9, 1230982109.0 2009/01/03, 11:28:32.000, 41312.0,55283.230,9,9, 1230982112.0 2009/01/03, 11:28:35.000, 41315.0,55283.140,9,9, 1230982115.0 2009/01/03, 11:28:38.000, 41318.0,55282.860,9,9, 1230982118.0 2009/01/03, 11:28:41.000, 41321.0,55282.720,9,9, 1230982121.0 2009/01/03, 11:28:44.000, 41324.0,55282.780,9,9, 1230982124.0 2009/01/03, 11:28:47.000, 41327.0,55283.130,9,9, 1230982127.0 2009/01/03, 11:28:50.000, 41330.0,55283.310,9,9, 1230982130.0 2009/01/03, 11:28:53.000, 41333.0,55283.690,9,9, 1230982133.0 2009/01/03, 11:28:56.000, 41336.0,55283.980,9,9, 1230982136.0 2009/01/03, 11:28:59.000, 41339.0,55284.300,9,9, 1230982139.0 2009/01/03, 11:29:02.000, 41342.0,55284.160,9,9, 1230982142.0 2009/01/03, 11:29:05.000, 41345.0,55283.990,9,9, 1230982145.0 2009/01/03, 11:29:08.000, 41348.0,55283.790,9,9, 1230982148.0 2009/01/03, 11:29:11.000, 41351.0,55283.710,9,9, 1230982151.0 2009/01/03, 11:29:14.000, 41354.0,55283.700,9,9, 1230982154.0 2009/01/03, 11:29:17.000, 41357.0,55283.750,9,9, 1230982157.0 2009/01/03, 11:29:20.000, 41360.0,55283.840,9,9, 1230982160.0 2009/01/03, 11:29:23.000, 41363.0,55284.030,9,9, 1230982163.0 2009/01/03, 11:29:26.000, 41366.0,55283.940,9,9, 1230982166.0 2009/01/03, 11:29:29.000, 41369.0,55283.690,9,9, 1230982169.0 2009/01/03, 11:29:32.000, 41372.0,55283.250,9,9, 1230982172.0 2009/01/03, 11:29:35.000, 41375.0,55282.800,9,9, 1230982175.0 2009/01/03, 11:29:38.000, 41378.0,55282.420,9,9, 1230982178.0 2009/01/03, 11:29:41.000, 41381.0,55282.120,9,9, 1230982181.0 2009/01/03, 11:29:44.000, 41384.0,55282.110,9,9, 1230982184.0 2009/01/03, 11:29:47.000, 41387.0,55282.400,9,9, 1230982187.0 2009/01/03, 11:29:50.000, 41390.0,55282.750,9,9, 1230982190.0 2009/01/03, 11:29:53.000, 41393.0,55283.040,9,9, 1230982193.0 2009/01/03, 11:29:56.000, 41396.0,55283.580,9,9, 1230982196.0 2009/01/03, 11:29:59.000, 41399.0,55284.210,9,9, 1230982199.0 2009/01/03, 11:30:02.000, 41402.0,55284.800,9,9, 1230982202.0 2009/01/03, 11:30:05.000, 41405.0,55285.430,9,9, 1230982205.0 2009/01/03, 11:30:08.000, 41408.0,55286.070,9,9, 1230982208.0 2009/01/03, 11:30:11.000, 41411.0,55286.830,9,9, 1230982211.0 2009/01/03, 11:30:14.000, 41414.0,55287.740,9,9, 1230982214.0 2009/01/03, 11:30:17.000, 41417.0,55288.680,9,9, 1230982217.0 2009/01/03, 11:30:20.000, 41420.0,55289.690,9,9, 1230982220.0 2009/01/03, 11:30:23.000, 41423.0,55290.820,9,9, 1230982223.0 2009/01/03, 11:30:26.000, 41426.0,55292.000,9,9, 1230982226.0 2009/01/03, 11:30:29.000, 41429.0,55293.280,9,9, 1230982229.0 2009/01/03, 11:30:32.000, 41432.0,55294.640,9,9, 1230982232.0 2009/01/03, 11:30:35.000, 41435.0,55295.780,9,9, 1230982235.0 2009/01/03, 11:30:38.000, 41438.0,55296.810,9,9, 1230982238.0 2009/01/03, 11:30:41.000, 41441.0,55297.880,9,9, 1230982241.0 2009/01/03, 11:30:44.000, 41444.0,55299.090,9,9, 1230982244.0 2009/01/03, 11:30:47.000, 41447.0,55300.620,9,9, 1230982247.0 2009/01/03, 11:30:50.000, 41450.0,55302.620,9,9, 1230982250.0 2009/01/03, 11:30:53.000, 41453.0,55305.140,9,9, 1230982253.0 2009/01/03, 11:30:56.000, 41456.0,55307.840,9,9, 1230982256.0 2009/01/03, 11:30:59.000, 41459.0,55310.700,9,9, 1230982259.0 2009/01/03, 11:31:02.000, 41462.0,55313.040,9,9, 1230982262.0 2009/01/03, 11:31:05.000, 41465.0,55314.750,9,9, 1230982265.0 2009/01/03, 11:31:08.000, 41468.0,55315.720,9,9, 1230982268.0 2009/01/03, 11:31:11.000, 41471.0,55316.350,9,9, 1230982271.0 2009/01/03, 11:31:14.000, 41474.0,55316.930,9,9, 1230982274.0 2009/01/03, 11:31:17.000, 41477.0,55317.310,9,9, 1230982277.0 2009/01/03, 11:31:20.000, 41480.0,55317.310,9,9, 1230982280.0 2009/01/03, 11:31:23.000, 41483.0,55317.020,9,9, 1230982283.0 2009/01/03, 11:31:26.000, 41486.0,55316.640,9,9, 1230982286.0 2009/01/03, 11:31:29.000, 41489.0,55316.120,9,9, 1230982289.0 2009/01/03, 11:31:32.000, 41492.0,55315.380,9,9, 1230982292.0 2009/01/03, 11:31:35.000, 41495.0,55314.510,9,9, 1230982295.0 2009/01/03, 11:31:38.000, 41498.0,55313.650,9,9, 1230982298.0 2009/01/03, 11:31:41.000, 41501.0,55312.800,9,9, 1230982301.0 2009/01/03, 11:31:44.000, 41504.0,55311.870,9,9, 1230982304.0 2009/01/03, 11:31:47.000, 41507.0,55310.790,9,9, 1230982307.0 2009/01/03, 11:31:50.000, 41510.0,55309.690,9,9, 1230982310.0 2009/01/03, 11:31:53.000, 41513.0,55308.670,9,9, 1230982313.0 2009/01/03, 11:31:56.000, 41516.0,55307.580,9,9, 1230982316.0 2009/01/03, 11:31:59.000, 41519.0,55306.350,9,9, 1230982319.0 2009/01/03, 11:32:02.000, 41522.0,55304.780,9,9, 1230982322.0 2009/01/03, 11:32:05.000, 41525.0,55303.370,9,9, 1230982325.0 2009/01/03, 11:32:08.000, 41528.0,55302.600,9,9, 1230982328.0 2009/01/03, 11:32:11.000, 41531.0,55302.290,9,9, 1230982331.0 2009/01/03, 11:32:14.000, 41534.0,55302.450,9,9, 1230982334.0 2009/01/03, 11:32:17.000, 41537.0,55302.970,9,9, 1230982337.0 2009/01/03, 11:32:20.000, 41540.0,55303.910,9,9, 1230982340.0 2009/01/03, 11:32:23.000, 41543.0,55304.860,9,9, 1230982343.0 2009/01/03, 11:32:26.000, 41546.0,55305.680,9,9, 1230982346.0 2009/01/03, 11:32:29.000, 41549.0,55306.410,9,9, 1230982349.0 2009/01/03, 11:32:32.000, 41552.0,55307.260,9,9, 1230982352.0 2009/01/03, 11:32:35.000, 41555.0,55308.160,9,9, 1230982355.0 2009/01/03, 11:32:38.000, 41558.0,55309.050,9,9, 1230982358.0 2009/01/03, 11:32:41.000, 41561.0,55309.560,9,9, 1230982361.0 2009/01/03, 11:32:44.000, 41564.0,55309.900,9,9, 1230982364.0 2009/01/03, 11:32:47.000, 41567.0,55310.130,9,9, 1230982367.0 2009/01/03, 11:32:50.000, 41570.0,55310.320,9,9, 1230982370.0 2009/01/03, 11:32:53.000, 41573.0,55310.390,9,9, 1230982373.0 2009/01/03, 11:32:56.000, 41576.0,55310.440,9,9, 1230982376.0 2009/01/03, 11:32:59.000, 41579.0,55310.650,9,9, 1230982379.0 2009/01/03, 11:33:02.000, 41582.0,55310.980,9,9, 1230982382.0 2009/01/03, 11:33:05.000, 41585.0,55311.300,9,9, 1230982385.0 2009/01/03, 11:33:08.000, 41588.0,55311.570,9,9, 1230982388.0 2009/01/03, 11:33:11.000, 41591.0,55311.490,9,9, 1230982391.0 2009/01/03, 11:33:14.000, 41594.0,55310.780,9,9, 1230982394.0 2009/01/03, 11:33:17.000, 41597.0,55309.830,9,9, 1230982397.0 2009/01/03, 11:33:20.000, 41600.0,55308.990,9,9, 1230982400.0 2009/01/03, 11:33:23.000, 41603.0,55308.720,9,9, 1230982403.0 2009/01/03, 11:33:26.000, 41606.0,55308.330,9,9, 1230982406.0 2009/01/03, 11:33:29.000, 41609.0,55307.740,9,9, 1230982409.0 2009/01/03, 11:33:32.000, 41612.0,55306.860,9,9, 1230982412.0 2009/01/03, 11:33:35.000, 41615.0,55305.960,9,9, 1230982415.0 2009/01/03, 11:33:38.000, 41618.0,55304.770,9,9, 1230982418.0 2009/01/03, 11:33:41.000, 41621.0,55303.370,9,9, 1230982421.0 2009/01/03, 11:33:44.000, 41624.0,55302.030,9,9, 1230982424.0 2009/01/03, 11:33:47.000, 41627.0,55300.910,9,9, 1230982427.0 2009/01/03, 11:33:50.000, 41630.0,55299.890,9,9, 1230982430.0 2009/01/03, 11:33:53.000, 41633.0,55299.690,9,9, 1230982433.0 2009/01/03, 11:33:56.000, 41636.0,55299.990,9,9, 1230982436.0 2009/01/03, 11:33:59.000, 41639.0,55300.380,9,9, 1230982439.0 2009/01/03, 11:34:02.000, 41642.0,55300.750,9,9, 1230982442.0 2009/01/03, 11:34:05.000, 41645.0,55301.060,9,9, 1230982445.0 2009/01/03, 11:34:08.000, 41648.0,55301.550,9,9, 1230982448.0 2009/01/03, 11:34:11.000, 41651.0,55301.840,9,9, 1230982451.0 2009/01/03, 11:34:14.000, 41654.0,55302.070,9,9, 1230982454.0 2009/01/03, 11:34:17.000, 41657.0,55302.460,9,9, 1230982457.0 2009/01/03, 11:34:20.000, 41660.0,55303.050,9,9, 1230982460.0 2009/01/03, 11:34:23.000, 41663.0,55303.710,9,9, 1230982463.0 2009/01/03, 11:34:26.000, 41666.0,55304.250,9,9, 1230982466.0 2009/01/03, 11:34:29.000, 41669.0,55304.740,9,9, 1230982469.0 2009/01/03, 11:34:32.000, 41672.0,55305.110,9,9, 1230982472.0 2009/01/03, 11:34:35.000, 41675.0,55305.540,9,9, 1230982475.0 2009/01/03, 11:34:38.000, 41678.0,55305.970,9,9, 1230982478.0 2009/01/03, 11:34:41.000, 41681.0,55306.830,9,9, 1230982481.0 2009/01/03, 11:34:44.000, 41684.0,55307.970,9,9, 1230982484.0 2009/01/03, 11:34:47.000, 41687.0,55309.010,9,9, 1230982487.0 2009/01/03, 11:34:50.000, 41690.0,55310.310,9,9, 1230982490.0 2009/01/03, 11:34:53.000, 41693.0,55311.900,9,9, 1230982493.0 2009/01/03, 11:34:56.000, 41696.0,55313.610,9,9, 1230982496.0 2009/01/03, 11:34:59.000, 41699.0,55315.240,9,9, 1230982499.0 2009/01/03, 11:35:02.000, 41702.0,55316.980,9,9, 1230982502.0 2009/01/03, 11:35:05.000, 41705.0,55318.730,9,9, 1230982505.0 2009/01/03, 11:35:08.000, 41708.0,55320.540,9,9, 1230982508.0 2009/01/03, 11:35:11.000, 41711.0,55322.230,9,9, 1230982511.0 2009/01/03, 11:35:14.000, 41714.0,55323.760,9,9, 1230982514.0 2009/01/03, 11:35:17.000, 41717.0,55325.070,9,9, 1230982517.0 2009/01/03, 11:35:20.000, 41720.0,55326.560,9,9, 1230982520.0 2009/01/03, 11:35:23.000, 41723.0,55328.080,9,9, 1230982523.0 2009/01/03, 11:35:26.000, 41726.0,55329.570,9,9, 1230982526.0 2009/01/03, 11:35:29.000, 41729.0,55331.210,9,9, 1230982529.0 2009/01/03, 11:35:32.000, 41732.0,55333.000,9,9, 1230982532.0 2009/01/03, 11:35:35.000, 41735.0,55334.790,9,9, 1230982535.0 2009/01/03, 11:35:38.000, 41738.0,55336.560,9,9, 1230982538.0 2009/01/03, 11:35:41.000, 41741.0,55338.130,9,9, 1230982541.0 2009/01/03, 11:35:44.000, 41744.0,55339.500,9,9, 1230982544.0 2009/01/03, 11:35:47.000, 41747.0,55340.670,9,9, 1230982547.0 2009/01/03, 11:35:50.000, 41750.0,55341.480,9,9, 1230982550.0 2009/01/03, 11:35:53.000, 41753.0,55341.720,9,9, 1230982553.0 2009/01/03, 11:35:56.000, 41756.0,55341.500,9,9, 1230982556.0 2009/01/03, 11:35:59.000, 41759.0,55341.080,9,9, 1230982559.0 2009/01/03, 11:36:02.000, 41762.0,55340.590,9,9, 1230982562.0 2009/01/03, 11:36:05.000, 41765.0,55339.940,9,9, 1230982565.0 2009/01/03, 11:36:08.000, 41768.0,55339.300,9,9, 1230982568.0 2009/01/03, 11:36:11.000, 41771.0,55338.700,9,9, 1230982571.0 2009/01/03, 11:36:14.000, 41774.0,55338.130,9,9, 1230982574.0 2009/01/03, 11:36:17.000, 41777.0,55337.340,9,9, 1230982577.0 2009/01/03, 11:36:20.000, 41780.0,55336.560,9,9, 1230982580.0 2009/01/03, 11:36:23.000, 41783.0,55335.790,9,9, 1230982583.0 2009/01/03, 11:36:26.000, 41786.0,55335.190,9,9, 1230982586.0 2009/01/03, 11:36:29.000, 41789.0,55334.570,9,9, 1230982589.0 2009/01/03, 11:36:32.000, 41792.0,55333.670,9,9, 1230982592.0 2009/01/03, 11:36:35.000, 41795.0,55332.540,9,9, 1230982595.0 2009/01/03, 11:36:38.000, 41798.0,55331.180,9,9, 1230982598.0 2009/01/03, 11:36:41.000, 41801.0,55329.710,9,9, 1230982601.0 2009/01/03, 11:36:44.000, 41804.0,55328.140,9,9, 1230982604.0 2009/01/03, 11:36:47.000, 41807.0,55326.470,9,9, 1230982607.0 2009/01/03, 11:36:50.000, 41810.0,55324.400,9,9, 1230982610.0 2009/01/03, 11:36:53.000, 41813.0,55321.950,9,9, 1230982613.0 2009/01/03, 11:36:56.000, 41816.0,55319.350,9,9, 1230982616.0 2009/01/03, 11:36:59.000, 41819.0,55316.430,9,9, 1230982619.0 2009/01/03, 11:37:02.000, 41822.0,55313.290,9,9, 1230982622.0 2009/01/03, 11:37:05.000, 41825.0,55309.630,9,9, 1230982625.0 2009/01/03, 11:37:08.000, 41828.0,55305.930,9,9, 1230982628.0 2009/01/03, 11:37:11.000, 41831.0,55302.450,9,9, 1230982631.0 2009/01/03, 11:37:14.000, 41834.0,55299.340,9,9, 1230982634.0 2009/01/03, 11:37:17.000, 41837.0,55296.760,9,9, 1230982637.0 2009/01/03, 11:37:20.000, 41840.0,55294.730,9,9, 1230982640.0 2009/01/03, 11:37:23.000, 41843.0,55292.980,9,9, 1230982643.0 2009/01/03, 11:37:26.000, 41846.0,55291.500,9,9, 1230982646.0 2009/01/03, 11:37:29.000, 41849.0,55290.170,9,9, 1230982649.0 2009/01/03, 11:37:32.000, 41852.0,55288.910,9,9, 1230982652.0 2009/01/03, 11:37:35.000, 41855.0,55287.890,9,9, 1230982655.0 2009/01/03, 11:37:38.000, 41858.0,55287.330,9,9, 1230982658.0 2009/01/03, 11:37:41.000, 41861.0,55286.920,9,9, 1230982661.0 2009/01/03, 11:37:44.000, 41864.0,55286.830,9,9, 1230982664.0 2009/01/03, 11:37:47.000, 41867.0,55286.920,9,9, 1230982667.0 2009/01/03, 11:37:50.000, 41870.0,55287.090,9,9, 1230982670.0 2009/01/03, 11:37:53.000, 41873.0,55287.340,9,9, 1230982673.0 2009/01/03, 11:37:56.000, 41876.0,55287.630,9,9, 1230982676.0 2009/01/03, 11:37:59.000, 41879.0,55287.960,9,9, 1230982679.0 2009/01/03, 11:38:02.000, 41882.0,55288.390,9,9, 1230982682.0 2009/01/03, 11:38:05.000, 41885.0,55288.970,9,9, 1230982685.0 2009/01/03, 11:38:08.000, 41888.0,55289.820,9,9, 1230982688.0 2009/01/03, 11:38:11.000, 41891.0,55290.860,9,9, 1230982691.0 2009/01/03, 11:38:14.000, 41894.0,55292.340,9,9, 1230982694.0 2009/01/03, 11:38:17.000, 41897.0,55293.940,9,9, 1230982697.0 2009/01/03, 11:38:20.000, 41900.0,55295.620,9,9, 1230982700.0 2009/01/03, 11:38:23.000, 41903.0,55297.270,9,9, 1230982703.0 2009/01/03, 11:38:26.000, 41906.0,55298.850,9,9, 1230982706.0 2009/01/03, 11:38:29.000, 41909.0,55300.150,9,9, 1230982709.0 2009/01/03, 11:38:32.000, 41912.0,55300.900,9,9, 1230982712.0 2009/01/03, 11:38:35.000, 41915.0,55301.290,9,9, 1230982715.0 2009/01/03, 11:38:38.000, 41918.0,55301.440,9,9, 1230982718.0 2009/01/03, 11:38:41.000, 41921.0,55301.960,9,9, 1230982721.0 2009/01/03, 11:38:44.000, 41924.0,55302.990,9,9, 1230982724.0 2009/01/03, 11:38:47.000, 41927.0,55304.640,9,9, 1230982727.0 2009/01/03, 11:38:50.000, 41930.0,55306.660,9,9, 1230982730.0 2009/01/03, 11:38:53.000, 41933.0,55308.750,9,9, 1230982733.0 2009/01/03, 11:38:56.000, 41936.0,55310.650,9,9, 1230982736.0 2009/01/03, 11:38:59.000, 41939.0,55312.180,9,9, 1230982739.0 2009/01/03, 11:39:02.000, 41942.0,55313.420,9,9, 1230982742.0 2009/01/03, 11:39:05.000, 41945.0,55314.440,9,9, 1230982745.0 2009/01/03, 11:39:08.000, 41948.0,55315.500,9,9, 1230982748.0 2009/01/03, 11:39:11.000, 41951.0,55316.680,9,9, 1230982751.0 2009/01/03, 11:39:14.000, 41954.0,55317.920,9,9, 1230982754.0 2009/01/03, 11:39:17.000, 41957.0,55319.400,9,9, 1230982757.0 2009/01/03, 11:39:20.000, 41960.0,55321.150,9,9, 1230982760.0 2009/01/03, 11:39:23.000, 41963.0,55323.070,9,9, 1230982763.0 2009/01/03, 11:39:26.000, 41966.0,55325.170,9,9, 1230982766.0 2009/01/03, 11:39:29.000, 41969.0,55327.450,9,9, 1230982769.0 2009/01/03, 11:39:32.000, 41972.0,55329.760,9,9, 1230982772.0 2009/01/03, 11:39:35.000, 41975.0,55332.130,9,9, 1230982775.0 2009/01/03, 11:39:38.000, 41978.0,55334.580,9,9, 1230982778.0 2009/01/03, 11:39:41.000, 41981.0,55337.090,9,9, 1230982781.0 2009/01/03, 11:39:44.000, 41984.0,55339.590,9,9, 1230982784.0 2009/01/03, 11:39:47.000, 41987.0,55342.070,9,9, 1230982787.0 2009/01/03, 11:39:50.000, 41990.0,55344.280,9,9, 1230982790.0 2009/01/03, 11:39:53.000, 41993.0,55346.240,9,9, 1230982793.0 2009/01/03, 11:39:56.000, 41996.0,55347.890,9,9, 1230982796.0 2009/01/03, 11:39:59.000, 41999.0,55349.170,9,9, 1230982799.0 2009/01/03, 11:40:02.000, 42002.0,55350.160,9,9, 1230982802.0 2009/01/03, 11:40:05.000, 42005.0,55351.100,9,9, 1230982805.0 2009/01/03, 11:40:08.000, 42008.0,55352.120,9,9, 1230982808.0 2009/01/03, 11:40:11.000, 42011.0,55353.210,9,9, 1230982811.0 2009/01/03, 11:40:14.000, 42014.0,55354.380,9,9, 1230982814.0 2009/01/03, 11:40:17.000, 42017.0,55355.420,9,9, 1230982817.0 2009/01/03, 11:40:20.000, 42020.0,55356.210,9,9, 1230982820.0 2009/01/03, 11:40:23.000, 42023.0,55356.760,9,9, 1230982823.0 2009/01/03, 11:40:26.000, 42026.0,55356.950,9,9, 1230982826.0 2009/01/03, 11:40:29.000, 42029.0,55357.200,9,9, 1230982829.0 2009/01/03, 11:40:32.000, 42032.0,55357.740,9,9, 1230982832.0 2009/01/03, 11:40:35.000, 42035.0,55358.520,9,9, 1230982835.0 2009/01/03, 11:40:38.000, 42038.0,55359.380,9,9, 1230982838.0 2009/01/03, 11:40:41.000, 42041.0,55360.090,9,9, 1230982841.0 2009/01/03, 11:40:44.000, 42044.0,55360.630,9,9, 1230982844.0 2009/01/03, 11:40:47.000, 42047.0,55360.920,9,9, 1230982847.0 2009/01/03, 11:40:50.000, 42050.0,55360.990,9,9, 1230982850.0 2009/01/03, 11:40:53.000, 42053.0,55361.040,9,9, 1230982853.0 2009/01/03, 11:40:56.000, 42056.0,55361.150,9,9, 1230982856.0 2009/01/03, 11:40:59.000, 42059.0,55361.280,9,9, 1230982859.0 2009/01/03, 11:41:02.000, 42062.0,55361.450,9,9, 1230982862.0 2009/01/03, 11:41:05.000, 42065.0,55361.300,9,9, 1230982865.0 2009/01/03, 11:41:08.000, 42068.0,55361.270,9,9, 1230982868.0 2009/01/03, 11:41:11.000, 42071.0,55361.370,9,9, 1230982871.0 2009/01/03, 11:41:14.000, 42074.0,55361.660,9,9, 1230982874.0 2009/01/03, 11:41:17.000, 42077.0,55362.210,9,9, 1230982877.0 2009/01/03, 11:41:20.000, 42080.0,55363.070,9,9, 1230982880.0 2009/01/03, 11:41:23.000, 42083.0,55364.000,9,9, 1230982883.0 2009/01/03, 11:41:26.000, 42086.0,55365.040,9,9, 1230982886.0 2009/01/03, 11:41:29.000, 42089.0,55365.990,9,9, 1230982889.0 2009/01/03, 11:41:32.000, 42092.0,55366.710,9,9, 1230982892.0 2009/01/03, 11:41:35.000, 42095.0,55367.380,9,9, 1230982895.0 2009/01/03, 11:41:38.000, 42098.0,55367.860,9,9, 1230982898.0 2009/01/03, 11:41:41.000, 42101.0,55368.090,9,9, 1230982901.0 2009/01/03, 11:41:44.000, 42104.0,55367.930,9,9, 1230982904.0 2009/01/03, 11:41:47.000, 42107.0,55367.520,9,9, 1230982907.0 2009/01/03, 11:41:50.000, 42110.0,55366.770,9,9, 1230982910.0 2009/01/03, 11:41:53.000, 42113.0,55366.110,9,9, 1230982913.0 2009/01/03, 11:41:56.000, 42116.0,55365.420,9,9, 1230982916.0 2009/01/03, 11:41:59.000, 42119.0,55364.640,9,9, 1230982919.0 2009/01/03, 11:42:02.000, 42122.0,55363.800,9,9, 1230982922.0 2009/01/03, 11:42:05.000, 42125.0,55362.810,9,9, 1230982925.0 2009/01/03, 11:42:08.000, 42128.0,55361.820,9,9, 1230982928.0 2009/01/03, 11:42:11.000, 42131.0,55360.840,9,9, 1230982931.0 2009/01/03, 11:42:14.000, 42134.0,55360.330,9,9, 1230982934.0 2009/01/03, 11:42:17.000, 42137.0,55360.180,9,9, 1230982937.0 2009/01/03, 11:42:20.000, 42140.0,55360.720,9,9, 1230982940.0 2009/01/03, 11:42:23.000, 42143.0,55361.940,9,9, 1230982943.0 2009/01/03, 11:42:26.000, 42146.0,55363.300,9,9, 1230982946.0 2009/01/03, 11:42:29.000, 42149.0,55364.500,9,9, 1230982949.0 2009/01/03, 11:42:32.000, 42152.0,55365.260,9,9, 1230982952.0 2009/01/03, 11:42:35.000, 42155.0,55365.650,9,9, 1230982955.0 2009/01/03, 11:42:38.000, 42158.0,55365.780,9,9, 1230982958.0 2009/01/03, 11:42:41.000, 42161.0,55366.060,9,9, 1230982961.0 2009/01/03, 11:42:44.000, 42164.0,55366.420,9,9, 1230982964.0 2009/01/03, 11:42:47.000, 42167.0,55367.010,9,9, 1230982967.0 2009/01/03, 11:42:50.000, 42170.0,55367.350,9,9, 1230982970.0 2009/01/03, 11:42:53.000, 42173.0,55366.980,9,9, 1230982973.0 2009/01/03, 11:42:56.000, 42176.0,55365.710,9,9, 1230982976.0 2009/01/03, 11:42:59.000, 42179.0,55364.200,9,9, 1230982979.0 2009/01/03, 11:43:02.000, 42182.0,55362.640,9,9, 1230982982.0 2009/01/03, 11:43:05.000, 42185.0,55361.020,9,9, 1230982985.0 2009/01/03, 11:43:08.000, 42188.0,55359.320,9,9, 1230982988.0 2009/01/03, 11:43:11.000, 42191.0,55357.200,9,9, 1230982991.0 2009/01/03, 11:43:14.000, 42194.0,55354.490,9,9, 1230982994.0 2009/01/03, 11:43:17.000, 42197.0,55351.260,9,9, 1230982997.0 2009/01/03, 11:43:20.000, 42200.0,55347.870,9,9, 1230983000.0 2009/01/03, 11:43:23.000, 42203.0,55344.540,9,9, 1230983003.0 2009/01/03, 11:43:26.000, 42206.0,55341.580,9,9, 1230983006.0 2009/01/03, 11:43:29.000, 42209.0,55339.000,9,9, 1230983009.0 2009/01/03, 11:43:32.000, 42212.0,55337.100,9,9, 1230983012.0 2009/01/03, 11:43:35.000, 42215.0,55335.660,9,9, 1230983015.0 2009/01/03, 11:43:38.000, 42218.0,55334.710,9,9, 1230983018.0 2009/01/03, 11:43:41.000, 42221.0,55333.930,9,9, 1230983021.0 2009/01/03, 11:43:44.000, 42224.0,55333.580,9,9, 1230983024.0 2009/01/03, 11:43:47.000, 42227.0,55333.460,9,9, 1230983027.0 2009/01/03, 11:43:50.000, 42230.0,55333.220,9,9, 1230983030.0 2009/01/03, 11:43:53.000, 42233.0,55332.580,9,9, 1230983033.0 2009/01/03, 11:43:56.000, 42236.0,55331.530,9,9, 1230983036.0 2009/01/03, 11:43:59.000, 42239.0,55330.060,9,9, 1230983039.0 2009/01/03, 11:44:02.000, 42242.0,55328.570,9,9, 1230983042.0 2009/01/03, 11:44:05.000, 42245.0,55327.140,9,9, 1230983045.0 2009/01/03, 11:44:08.000, 42248.0,55325.910,9,9, 1230983048.0 2009/01/03, 11:44:11.000, 42251.0,55324.860,9,9, 1230983051.0 2009/01/03, 11:44:14.000, 42254.0,55323.830,9,9, 1230983054.0 2009/01/03, 11:44:17.000, 42257.0,55322.330,9,9, 1230983057.0 2009/01/03, 11:44:20.000, 42260.0,55320.530,9,9, 1230983060.0 2009/01/03, 11:44:23.000, 42263.0,55318.670,9,9, 1230983063.0 2009/01/03, 11:44:26.000, 42266.0,55317.140,9,9, 1230983066.0 2009/01/03, 11:44:29.000, 42269.0,55315.890,9,9, 1230983069.0 2009/01/03, 11:44:32.000, 42272.0,55314.850,9,9, 1230983072.0 2009/01/03, 11:44:35.000, 42275.0,55313.980,9,9, 1230983075.0 2009/01/03, 11:44:38.000, 42278.0,55313.290,9,9, 1230983078.0 2009/01/03, 11:44:41.000, 42281.0,55312.660,9,9, 1230983081.0 2009/01/03, 11:44:44.000, 42284.0,55311.750,9,9, 1230983084.0 2009/01/03, 11:44:47.000, 42287.0,55310.630,9,9, 1230983087.0 2009/01/03, 11:44:50.000, 42290.0,55309.530,9,9, 1230983090.0 2009/01/03, 11:44:53.000, 42293.0,55308.670,9,9, 1230983093.0 2009/01/03, 11:44:56.000, 42296.0,55307.960,9,9, 1230983096.0 2009/01/03, 11:44:59.000, 42299.0,55307.300,9,9, 1230983099.0 2009/01/03, 11:45:02.000, 42302.0,55306.470,9,9, 1230983102.0 2009/01/03, 11:45:05.000, 42305.0,55305.580,9,9, 1230983105.0 2009/01/03, 11:45:08.000, 42308.0,55304.520,9,9, 1230983108.0 2009/01/03, 11:45:11.000, 42311.0,55303.470,9,9, 1230983111.0 2009/01/03, 11:45:14.000, 42314.0,55302.470,9,9, 1230983114.0 2009/01/03, 11:45:17.000, 42317.0,55301.510,9,9, 1230983117.0 2009/01/03, 11:45:20.000, 42320.0,55300.600,9,9, 1230983120.0 2009/01/03, 11:45:23.000, 42323.0,55299.630,9,9, 1230983123.0 2009/01/03, 11:45:26.000, 42326.0,55298.560,9,9, 1230983126.0 2009/01/03, 11:45:29.000, 42329.0,55297.490,9,9, 1230983129.0 2009/01/03, 11:45:32.000, 42332.0,55296.520,9,9, 1230983132.0 2009/01/03, 11:45:35.000, 42335.0,55295.450,9,9, 1230983135.0 2009/01/03, 11:45:38.000, 42338.0,55294.310,9,9, 1230983138.0 2009/01/03, 11:45:41.000, 42341.0,55293.120,9,9, 1230983141.0 2009/01/03, 11:45:44.000, 42344.0,55291.870,9,9, 1230983144.0 2009/01/03, 11:45:47.000, 42347.0,55290.460,9,9, 1230983147.0 2009/01/03, 11:45:50.000, 42350.0,55289.160,9,9, 1230983150.0 2009/01/03, 11:45:53.000, 42353.0,55287.990,9,9, 1230983153.0 2009/01/03, 11:45:56.000, 42356.0,55287.130,9,9, 1230983156.0 2009/01/03, 11:45:59.000, 42359.0,55286.500,9,9, 1230983159.0 2009/01/03, 11:46:02.000, 42362.0,55286.060,9,9, 1230983162.0 2009/01/03, 11:46:05.000, 42365.0,55286.070,9,9, 1230983165.0 2009/01/03, 11:46:08.000, 42368.0,55286.280,9,9, 1230983168.0 2009/01/03, 11:46:11.000, 42371.0,55286.570,9,9, 1230983171.0 2009/01/03, 11:46:14.000, 42374.0,55286.810,9,9, 1230983174.0 2009/01/03, 11:46:17.000, 42377.0,55287.090,9,9, 1230983177.0 2009/01/03, 11:46:20.000, 42380.0,55287.300,9,9, 1230983180.0 2009/01/03, 11:46:23.000, 42383.0,55287.580,9,9, 1230983183.0 2009/01/03, 11:46:26.000, 42386.0,55287.900,9,9, 1230983186.0 2009/01/03, 11:46:29.000, 42389.0,55288.290,9,9, 1230983189.0 2009/01/03, 11:46:32.000, 42392.0,55288.890,9,9, 1230983192.0 2009/01/03, 11:46:35.000, 42395.0,55289.810,9,9, 1230983195.0 2009/01/03, 11:46:38.000, 42398.0,55291.220,9,9, 1230983198.0 2009/01/03, 11:46:41.000, 42401.0,55293.150,9,9, 1230983201.0 2009/01/03, 11:46:44.000, 42404.0,55295.540,9,9, 1230983204.0 2009/01/03, 11:46:47.000, 42407.0,55298.110,9,9, 1230983207.0 2009/01/03, 11:46:50.000, 42410.0,55300.740,9,9, 1230983210.0 2009/01/03, 11:46:53.000, 42413.0,55303.350,9,9, 1230983213.0 2009/01/03, 11:46:56.000, 42416.0,55305.690,9,9, 1230983216.0 2009/01/03, 11:46:59.000, 42419.0,55307.870,9,9, 1230983219.0 2009/01/03, 11:47:02.000, 42422.0,55309.880,9,9, 1230983222.0 2009/01/03, 11:47:05.000, 42425.0,55311.720,9,9, 1230983225.0 2009/01/03, 11:47:08.000, 42428.0,55313.550,9,9, 1230983228.0 2009/01/03, 11:47:11.000, 42431.0,55315.450,9,9, 1230983231.0 2009/01/03, 11:47:14.000, 42434.0,55317.390,9,9, 1230983234.0 2009/01/03, 11:47:17.000, 42437.0,55319.270,9,9, 1230983237.0 2009/01/03, 11:47:20.000, 42440.0,55321.000,9,9, 1230983240.0 2009/01/03, 11:47:23.000, 42443.0,55322.630,9,9, 1230983243.0 2009/01/03, 11:47:26.000, 42446.0,55324.210,9,9, 1230983246.0 2009/01/03, 11:47:29.000, 42449.0,55325.530,9,9, 1230983249.0 2009/01/03, 11:47:32.000, 42452.0,55326.660,9,9, 1230983252.0 2009/01/03, 11:47:35.000, 42455.0,55327.610,9,9, 1230983255.0 2009/01/03, 11:47:38.000, 42458.0,55328.440,9,9, 1230983258.0 2009/01/03, 11:47:41.000, 42461.0,55329.240,9,9, 1230983261.0 2009/01/03, 11:47:44.000, 42464.0,55329.870,9,9, 1230983264.0 2009/01/03, 11:47:47.000, 42467.0,55330.370,9,9, 1230983267.0 2009/01/03, 11:47:50.000, 42470.0,55330.760,9,9, 1230983270.0 2009/01/03, 11:47:53.000, 42473.0,55331.000,9,9, 1230983273.0 2009/01/03, 11:47:56.000, 42476.0,55331.090,9,9, 1230983276.0 2009/01/03, 11:47:59.000, 42479.0,55330.970,9,9, 1230983279.0 2009/01/03, 11:48:02.000, 42482.0,55330.630,9,9, 1230983282.0 2009/01/03, 11:48:05.000, 42485.0,55330.310,9,9, 1230983285.0 2009/01/03, 11:48:08.000, 42488.0,55329.940,9,9, 1230983288.0 2009/01/03, 11:48:11.000, 42491.0,55329.330,9,9, 1230983291.0 2009/01/03, 11:48:14.000, 42494.0,55328.240,9,9, 1230983294.0 2009/01/03, 11:48:17.000, 42497.0,55326.830,9,9, 1230983297.0 2009/01/03, 11:48:20.000, 42500.0,55325.170,9,9, 1230983300.0 2009/01/03, 11:48:23.000, 42503.0,55323.400,9,9, 1230983303.0 2009/01/03, 11:48:26.000, 42506.0,55321.820,9,9, 1230983306.0 2009/01/03, 11:48:29.000, 42509.0,55320.380,9,9, 1230983309.0 2009/01/03, 11:48:32.000, 42512.0,55319.170,9,9, 1230983312.0 2009/01/03, 11:48:35.000, 42515.0,55318.250,9,9, 1230983315.0 2009/01/03, 11:48:38.000, 42518.0,55317.360,9,9, 1230983318.0 2009/01/03, 11:48:41.000, 42521.0,55316.380,9,9, 1230983321.0 2009/01/03, 11:48:44.000, 42524.0,55315.230,9,9, 1230983324.0 2009/01/03, 11:48:47.000, 42527.0,55314.030,9,9, 1230983327.0 2009/01/03, 11:48:50.000, 42530.0,55312.680,9,9, 1230983330.0 2009/01/03, 11:48:53.000, 42533.0,55311.670,9,9, 1230983333.0 2009/01/03, 11:48:56.000, 42536.0,55310.890,9,9, 1230983336.0 2009/01/03, 11:48:59.000, 42539.0,55310.210,9,9, 1230983339.0 2009/01/03, 11:49:02.000, 42542.0,55309.520,9,9, 1230983342.0 2009/01/03, 11:49:05.000, 42545.0,55308.770,9,9, 1230983345.0 2009/01/03, 11:49:08.000, 42548.0,55308.120,9,9, 1230983348.0 2009/01/03, 11:49:11.000, 42551.0,55307.630,9,9, 1230983351.0 2009/01/03, 11:49:14.000, 42554.0,55307.120,9,9, 1230983354.0 2009/01/03, 11:49:17.000, 42557.0,55306.880,9,9, 1230983357.0 2009/01/03, 11:49:20.000, 42560.0,55307.090,9,9, 1230983360.0 2009/01/03, 11:49:23.000, 42563.0,55307.640,9,9, 1230983363.0 2009/01/03, 11:49:26.000, 42566.0,55308.450,9,9, 1230983366.0 2009/01/03, 11:49:29.000, 42569.0,55309.240,9,9, 1230983369.0 2009/01/03, 11:49:32.000, 42572.0,55309.960,9,9, 1230983372.0 2009/01/03, 11:49:35.000, 42575.0,55310.330,9,9, 1230983375.0 2009/01/03, 11:49:38.000, 42578.0,55310.290,9,9, 1230983378.0 2009/01/03, 11:49:41.000, 42581.0,55309.860,9,9, 1230983381.0 2009/01/03, 11:49:44.000, 42584.0,55309.190,9,9, 1230983384.0 2009/01/03, 11:49:47.000, 42587.0,55308.530,9,9, 1230983387.0 2009/01/03, 11:49:50.000, 42590.0,55307.400,9,9, 1230983390.0 2009/01/03, 11:49:53.000, 42593.0,55305.910,9,9, 1230983393.0 2009/01/03, 11:49:56.000, 42596.0,55304.880,9,9, 1230983396.0 2009/01/03, 11:49:59.000, 42599.0,55304.130,9,9, 1230983399.0 2009/01/03, 11:50:02.000, 42602.0,55303.300,9,9, 1230983402.0 2009/01/03, 11:50:05.000, 42605.0,55302.690,9,9, 1230983405.0 2009/01/03, 11:50:08.000, 42608.0,55302.690,9,9, 1230983408.0 2009/01/03, 11:50:11.000, 42611.0,55303.340,9,9, 1230983411.0 2009/01/03, 11:50:14.000, 42614.0,55304.030,9,9, 1230983414.0 2009/01/03, 11:50:17.000, 42617.0,55304.780,9,9, 1230983417.0 2009/01/03, 11:50:20.000, 42620.0,55305.690,9,9, 1230983420.0 2009/01/03, 11:50:23.000, 42623.0,55306.300,9,9, 1230983423.0 2009/01/03, 11:50:26.000, 42626.0,55306.420,9,9, 1230983426.0 2009/01/03, 11:50:29.000, 42629.0,55306.260,9,9, 1230983429.0 2009/01/03, 11:50:32.000, 42632.0,55306.250,9,9, 1230983432.0 2009/01/03, 11:50:35.000, 42635.0,55306.330,9,9, 1230983435.0 2009/01/03, 11:50:38.000, 42638.0,55306.720,9,9, 1230983438.0 2009/01/03, 11:50:41.000, 42641.0,55307.700,9,9, 1230983441.0 2009/01/03, 11:50:44.000, 42644.0,55308.790,9,9, 1230983444.0 2009/01/03, 11:50:47.000, 42647.0,55309.640,9,9, 1230983447.0 2009/01/03, 11:50:50.000, 42650.0,55310.360,9,9, 1230983450.0 2009/01/03, 11:50:53.000, 42653.0,55311.020,9,9, 1230983453.0 2009/01/03, 11:50:56.000, 42656.0,55311.330,9,9, 1230983456.0 2009/01/03, 11:50:59.000, 42659.0,55311.080,9,9, 1230983459.0 2009/01/03, 11:51:02.000, 42662.0,55310.080,9,9, 1230983462.0 2009/01/03, 11:51:05.000, 42665.0,55308.810,9,9, 1230983465.0 2009/01/03, 11:51:08.000, 42668.0,55307.670,9,9, 1230983468.0 2009/01/03, 11:51:11.000, 42671.0,55306.960,9,9, 1230983471.0 2009/01/03, 11:51:14.000, 42674.0,55306.590,9,9, 1230983474.0 2009/01/03, 11:51:17.000, 42677.0,55306.870,9,9, 1230983477.0 2009/01/03, 11:51:20.000, 42680.0,55307.600,9,9, 1230983480.0 2009/01/03, 11:51:23.000, 42683.0,55308.500,9,9, 1230983483.0 2009/01/03, 11:51:26.000, 42686.0,55309.340,9,9, 1230983486.0 2009/01/03, 11:51:29.000, 42689.0,55310.150,9,9, 1230983489.0 2009/01/03, 11:51:32.000, 42692.0,55311.050,9,9, 1230983492.0 2009/01/03, 11:51:35.000, 42695.0,55312.010,9,9, 1230983495.0 2009/01/03, 11:51:38.000, 42698.0,55313.300,9,9, 1230983498.0 2009/01/03, 11:51:41.000, 42701.0,55314.530,9,9, 1230983501.0 2009/01/03, 11:51:44.000, 42704.0,55315.650,9,9, 1230983504.0 2009/01/03, 11:51:47.000, 42707.0,55316.780,9,9, 1230983507.0 2009/01/03, 11:51:50.000, 42710.0,55317.910,9,9, 1230983510.0 2009/01/03, 11:51:53.000, 42713.0,55318.980,9,9, 1230983513.0 2009/01/03, 11:51:56.000, 42716.0,55320.120,9,9, 1230983516.0 2009/01/03, 11:51:59.000, 42719.0,55321.110,9,9, 1230983519.0 2009/01/03, 11:52:02.000, 42722.0,55321.850,9,9, 1230983522.0 2009/01/03, 11:52:05.000, 42725.0,55322.310,9,9, 1230983525.0 2009/01/03, 11:52:08.000, 42728.0,55322.890,9,9, 1230983528.0 2009/01/03, 11:52:11.000, 42731.0,55323.670,9,9, 1230983531.0 2009/01/03, 11:52:14.000, 42734.0,55324.420,9,9, 1230983534.0 2009/01/03, 11:52:17.000, 42737.0,55325.260,9,9, 1230983537.0 2009/01/03, 11:52:20.000, 42740.0,55325.760,9,9, 1230983540.0 2009/01/03, 11:52:23.000, 42743.0,55325.890,9,9, 1230983543.0 2009/01/03, 11:52:26.000, 42746.0,55325.670,9,9, 1230983546.0 2009/01/03, 11:52:29.000, 42749.0,55325.530,9,9, 1230983549.0 2009/01/03, 11:52:32.000, 42752.0,55325.560,9,9, 1230983552.0 2009/01/03, 11:52:35.000, 42755.0,55325.710,9,9, 1230983555.0 2009/01/03, 11:52:38.000, 42758.0,55325.860,9,9, 1230983558.0 2009/01/03, 11:52:41.000, 42761.0,55325.870,9,9, 1230983561.0 2009/01/03, 11:52:44.000, 42764.0,55326.120,9,9, 1230983564.0 2009/01/03, 11:52:47.000, 42767.0,55326.800,9,9, 1230983567.0 2009/01/03, 11:52:50.000, 42770.0,55327.650,9,9, 1230983570.0 2009/01/03, 11:52:53.000, 42773.0,55328.510,9,9, 1230983573.0 2009/01/03, 11:52:56.000, 42776.0,55329.110,9,9, 1230983576.0 2009/01/03, 11:52:59.000, 42779.0,55329.540,9,9, 1230983579.0 2009/01/03, 11:53:02.000, 42782.0,55329.530,9,9, 1230983582.0 2009/01/03, 11:53:05.000, 42785.0,55329.170,9,9, 1230983585.0 2009/01/03, 11:53:08.000, 42788.0,55328.770,9,9, 1230983588.0 2009/01/03, 11:53:11.000, 42791.0,55328.430,9,9, 1230983591.0 2009/01/03, 11:53:14.000, 42794.0,55327.810,9,9, 1230983594.0 2009/01/03, 11:53:17.000, 42797.0,55327.010,9,9, 1230983597.0 2009/01/03, 11:53:20.000, 42800.0,55325.950,9,9, 1230983600.0 2009/01/03, 11:53:23.000, 42803.0,55324.550,9,9, 1230983603.0 2009/01/03, 11:53:26.000, 42806.0,55322.920,9,9, 1230983606.0 2009/01/03, 11:53:29.000, 42809.0,55321.210,9,9, 1230983609.0 2009/01/03, 11:53:32.000, 42812.0,55319.710,9,9, 1230983612.0 2009/01/03, 11:53:35.000, 42815.0,55318.680,9,9, 1230983615.0 2009/01/03, 11:53:38.000, 42818.0,55318.090,9,9, 1230983618.0 2009/01/03, 11:53:41.000, 42821.0,55317.960,9,9, 1230983621.0 2009/01/03, 11:53:44.000, 42824.0,55318.030,9,9, 1230983624.0 2009/01/03, 11:53:47.000, 42827.0,55317.920,9,9, 1230983627.0 2009/01/03, 11:53:50.000, 42830.0,55317.650,9,9, 1230983630.0 2009/01/03, 11:53:53.000, 42833.0,55317.190,9,9, 1230983633.0 2009/01/03, 11:53:56.000, 42836.0,55316.570,9,9, 1230983636.0 2009/01/03, 11:53:59.000, 42839.0,55315.790,9,9, 1230983639.0 2009/01/03, 11:54:02.000, 42842.0,55314.680,9,9, 1230983642.0 2009/01/03, 11:54:05.000, 42845.0,55313.570,9,9, 1230983645.0 2009/01/03, 11:54:08.000, 42848.0,55312.710,9,9, 1230983648.0 2009/01/03, 11:54:11.000, 42851.0,55312.310,9,9, 1230983651.0 2009/01/03, 11:54:14.000, 42854.0,55312.200,9,9, 1230983654.0 2009/01/03, 11:54:17.000, 42857.0,55312.040,9,9, 1230983657.0 2009/01/03, 11:54:20.000, 42860.0,55312.020,9,9, 1230983660.0 2009/01/03, 11:54:23.000, 42863.0,55311.910,9,9, 1230983663.0 2009/01/03, 11:54:26.000, 42866.0,55311.450,9,9, 1230983666.0 2009/01/03, 11:54:29.000, 42869.0,55310.990,9,9, 1230983669.0 2009/01/03, 11:54:32.000, 42872.0,55310.780,9,9, 1230983672.0 2009/01/03, 11:54:35.000, 42875.0,55311.370,9,9, 1230983675.0 2009/01/03, 11:54:38.000, 42878.0,55312.280,9,9, 1230983678.0 2009/01/03, 11:54:41.000, 42881.0,55313.110,9,9, 1230983681.0 2009/01/03, 11:54:44.000, 42884.0,55314.030,9,9, 1230983684.0 2009/01/03, 11:54:47.000, 42887.0,55315.190,9,9, 1230983687.0 2009/01/03, 11:54:50.000, 42890.0,55315.940,9,9, 1230983690.0 2009/01/03, 11:54:53.000, 42893.0,55316.330,9,9, 1230983693.0 2009/01/03, 11:54:56.000, 42896.0,55316.550,9,9, 1230983696.0 2009/01/03, 11:54:59.000, 42899.0,55316.350,9,9, 1230983699.0 2009/01/03, 11:55:02.000, 42902.0,55316.100,9,9, 1230983702.0 2009/01/03, 11:55:05.000, 42905.0,55315.640,9,9, 1230983705.0 2009/01/03, 11:55:08.000, 42908.0,55315.250,9,9, 1230983708.0 2009/01/03, 11:55:11.000, 42911.0,55314.640,9,9, 1230983711.0 2009/01/03, 11:55:14.000, 42914.0,55314.160,9,9, 1230983714.0 2009/01/03, 11:55:17.000, 42917.0,55313.920,9,9, 1230983717.0 2009/01/03, 11:55:20.000, 42920.0,55313.860,9,9, 1230983720.0 2009/01/03, 11:55:23.000, 42923.0,55313.810,9,9, 1230983723.0 2009/01/03, 11:55:26.000, 42926.0,55313.800,9,9, 1230983726.0 2009/01/03, 11:55:29.000, 42929.0,55313.750,9,9, 1230983729.0 2009/01/03, 11:55:32.000, 42932.0,55313.630,9,9, 1230983732.0 2009/01/03, 11:55:35.000, 42935.0,55313.280,9,9, 1230983735.0 2009/01/03, 11:55:38.000, 42938.0,55312.670,9,9, 1230983738.0 2009/01/03, 11:55:41.000, 42941.0,55311.880,9,9, 1230983741.0 2009/01/03, 11:55:44.000, 42944.0,55310.980,9,9, 1230983744.0 2009/01/03, 11:55:47.000, 42947.0,55310.040,9,9, 1230983747.0 2009/01/03, 11:55:50.000, 42950.0,55309.760,9,9, 1230983750.0 2009/01/03, 11:55:53.000, 42953.0,55310.390,9,9, 1230983753.0 2009/01/03, 11:55:56.000, 42956.0,55310.970,9,9, 1230983756.0 2009/01/03, 11:55:59.000, 42959.0,55311.450,9,9, 1230983759.0 2009/01/03, 11:56:02.000, 42962.0,55311.800,9,9, 1230983762.0 2009/01/03, 11:56:05.000, 42965.0,55312.030,9,9, 1230983765.0 2009/01/03, 11:56:08.000, 42968.0,55312.470,9,9, 1230983768.0 2009/01/03, 11:56:11.000, 42971.0,55312.970,9,9, 1230983771.0 2009/01/03, 11:56:14.000, 42974.0,55313.260,9,9, 1230983774.0 2009/01/03, 11:56:17.000, 42977.0,55313.250,9,9, 1230983777.0 2009/01/03, 11:56:20.000, 42980.0,55313.180,9,9, 1230983780.0 2009/01/03, 11:56:23.000, 42983.0,55313.170,9,9, 1230983783.0 2009/01/03, 11:56:26.000, 42986.0,55313.430,9,9, 1230983786.0 2009/01/03, 11:56:29.000, 42989.0,55313.650,9,9, 1230983789.0 2009/01/03, 11:56:32.000, 42992.0,55313.910,9,9, 1230983792.0 2009/01/03, 11:56:35.000, 42995.0,55314.260,9,9, 1230983795.0 2009/01/03, 11:56:38.000, 42998.0,55314.770,9,9, 1230983798.0 2009/01/03, 11:56:41.000, 43001.0,55315.230,9,9, 1230983801.0 2009/01/03, 11:56:44.000, 43004.0,55315.380,9,9, 1230983804.0 2009/01/03, 11:56:47.000, 43007.0,55315.160,9,9, 1230983807.0 2009/01/03, 11:56:50.000, 43010.0,55314.720,9,9, 1230983810.0 2009/01/03, 11:56:53.000, 43013.0,55314.230,9,9, 1230983813.0 2009/01/03, 11:56:56.000, 43016.0,55313.560,9,9, 1230983816.0 2009/01/03, 11:56:59.000, 43019.0,55312.870,9,9, 1230983819.0 2009/01/03, 11:57:02.000, 43022.0,55312.410,9,9, 1230983822.0 2009/01/03, 11:57:05.000, 43025.0,55312.080,9,9, 1230983825.0 2009/01/03, 11:57:08.000, 43028.0,55311.600,9,9, 1230983828.0 2009/01/03, 11:57:11.000, 43031.0,55310.980,9,9, 1230983831.0 2009/01/03, 11:57:14.000, 43034.0,55310.080,9,9, 1230983834.0 2009/01/03, 11:57:17.000, 43037.0,55309.180,9,9, 1230983837.0 2009/01/03, 11:57:20.000, 43040.0,55308.530,9,9, 1230983840.0 2009/01/03, 11:57:23.000, 43043.0,55308.090,9,9, 1230983843.0 2009/01/03, 11:57:26.000, 43046.0,55307.520,9,9, 1230983846.0 2009/01/03, 11:57:29.000, 43049.0,55306.880,9,9, 1230983849.0 2009/01/03, 11:57:32.000, 43052.0,55306.150,9,9, 1230983852.0 2009/01/03, 11:57:35.000, 43055.0,55305.480,9,9, 1230983855.0 2009/01/03, 11:57:38.000, 43058.0,55305.040,9,9, 1230983858.0 2009/01/03, 11:57:41.000, 43061.0,55304.520,9,9, 1230983861.0 2009/01/03, 11:57:44.000, 43064.0,55303.840,9,9, 1230983864.0 2009/01/03, 11:57:47.000, 43067.0,55302.930,9,9, 1230983867.0 2009/01/03, 11:57:50.000, 43070.0,55302.070,9,9, 1230983870.0 2009/01/03, 11:57:53.000, 43073.0,55301.540,9,9, 1230983873.0 2009/01/03, 11:57:56.000, 43076.0,55301.030,9,9, 1230983876.0 2009/01/03, 11:57:59.000, 43079.0,55300.420,9,9, 1230983879.0 2009/01/03, 11:58:02.000, 43082.0,55299.680,9,9, 1230983882.0 2009/01/03, 11:58:05.000, 43085.0,55298.720,9,9, 1230983885.0 2009/01/03, 11:58:08.000, 43088.0,55297.280,9,9, 1230983888.0 2009/01/03, 11:58:11.000, 43091.0,55296.000,9,9, 1230983891.0 2009/01/03, 11:58:14.000, 43094.0,55295.160,9,9, 1230983894.0 2009/01/03, 11:58:17.000, 43097.0,55294.670,9,9, 1230983897.0 2009/01/03, 11:58:20.000, 43100.0,55294.250,9,9, 1230983900.0 2009/01/03, 11:58:23.000, 43103.0,55293.860,9,9, 1230983903.0 2009/01/03, 11:58:26.000, 43106.0,55293.610,9,9, 1230983906.0 2009/01/03, 11:58:29.000, 43109.0,55293.330,9,9, 1230983909.0 2009/01/03, 11:58:32.000, 43112.0,55293.000,9,9, 1230983912.0 2009/01/03, 11:58:35.000, 43115.0,55292.650,9,9, 1230983915.0 2009/01/03, 11:58:38.000, 43118.0,55292.430,9,9, 1230983918.0 2009/01/03, 11:58:41.000, 43121.0,55292.570,9,9, 1230983921.0 2009/01/03, 11:58:44.000, 43124.0,55292.880,9,9, 1230983924.0 2009/01/03, 11:58:47.000, 43127.0,55293.180,9,9, 1230983927.0 2009/01/03, 11:58:50.000, 43130.0,55293.370,9,9, 1230983930.0 2009/01/03, 11:58:53.000, 43133.0,55293.460,9,9, 1230983933.0 2009/01/03, 11:58:56.000, 43136.0,55293.350,9,9, 1230983936.0 2009/01/03, 11:58:59.000, 43139.0,55293.420,9,9, 1230983939.0 2009/01/03, 11:59:02.000, 43142.0,55293.650,9,9, 1230983942.0 2009/01/03, 11:59:05.000, 43145.0,55294.070,9,9, 1230983945.0 2009/01/03, 11:59:08.000, 43148.0,55294.520,9,9, 1230983948.0 2009/01/03, 11:59:11.000, 43151.0,55294.990,9,9, 1230983951.0 2009/01/03, 11:59:14.000, 43154.0,55295.620,9,9, 1230983954.0 2009/01/03, 11:59:17.000, 43157.0,55295.910,9,9, 1230983957.0 2009/01/03, 11:59:20.000, 43160.0,55295.690,9,9, 1230983960.0 2009/01/03, 11:59:23.000, 43163.0,55295.350,9,9, 1230983963.0 2009/01/03, 11:59:26.000, 43166.0,55294.930,9,9, 1230983966.0 2009/01/03, 11:59:29.000, 43169.0,55294.450,9,9, 1230983969.0 2009/01/03, 11:59:32.000, 43172.0,55293.860,9,9, 1230983972.0 2009/01/03, 11:59:35.000, 43175.0,55293.190,9,9, 1230983975.0 2009/01/03, 11:59:38.000, 43178.0,55292.660,9,9, 1230983978.0 2009/01/03, 11:59:41.000, 43181.0,55292.280,9,9, 1230983981.0 2009/01/03, 11:59:44.000, 43184.0,55292.150,9,9, 1230983984.0 2009/01/03, 11:59:47.000, 43187.0,55292.270,9,9, 1230983987.0 2009/01/03, 11:59:50.000, 43190.0,55292.490,9,9, 1230983990.0 2009/01/03, 11:59:53.000, 43193.0,55292.840,9,9, 1230983993.0 2009/01/03, 11:59:56.000, 43196.0,55293.180,9,9, 1230983996.0 2009/01/03, 11:59:59.000, 43199.0,55293.640,9,9, 1230983999.0 2009/01/03, 12:00:02.000, 43202.0,55294.370,9,9, 1230984002.0 2009/01/03, 12:00:05.000, 43205.0,55295.060,9,9, 1230984005.0 2009/01/03, 12:00:08.000, 43208.0,55295.810,9,9, 1230984008.0 2009/01/03, 12:00:11.000, 43211.0,55296.690,9,9, 1230984011.0 2009/01/03, 12:00:14.000, 43214.0,55297.520,9,9, 1230984014.0 2009/01/03, 12:00:17.000, 43217.0,55298.270,9,9, 1230984017.0 2009/01/03, 12:00:20.000, 43220.0,55299.140,9,9, 1230984020.0 2009/01/03, 12:00:23.000, 43223.0,55300.420,9,9, 1230984023.0 2009/01/03, 12:00:26.000, 43226.0,55302.130,9,9, 1230984026.0 2009/01/03, 12:00:29.000, 43229.0,55303.920,9,9, 1230984029.0 2009/01/03, 12:00:32.000, 43232.0,55305.580,9,9, 1230984032.0 2009/01/03, 12:00:35.000, 43235.0,55307.160,9,9, 1230984035.0 2009/01/03, 12:00:38.000, 43238.0,55308.710,9,9, 1230984038.0 2009/01/03, 12:00:41.000, 43241.0,55310.220,9,9, 1230984041.0 2009/01/03, 12:00:44.000, 43244.0,55311.820,9,9, 1230984044.0 2009/01/03, 12:00:47.000, 43247.0,55313.750,9,9, 1230984047.0 2009/01/03, 12:00:50.000, 43250.0,55315.940,9,9, 1230984050.0 2009/01/03, 12:00:53.000, 43253.0,55317.910,9,9, 1230984053.0 2009/01/03, 12:00:56.000, 43256.0,55319.800,9,9, 1230984056.0 2009/01/03, 12:00:59.000, 43259.0,55321.660,9,9, 1230984059.0 2009/01/03, 12:01:02.000, 43262.0,55323.270,9,9, 1230984062.0 2009/01/03, 12:01:05.000, 43265.0,55324.820,9,9, 1230984065.0 2009/01/03, 12:01:08.000, 43268.0,55326.430,9,9, 1230984068.0 2009/01/03, 12:01:11.000, 43271.0,55327.990,9,9, 1230984071.0 2009/01/03, 12:01:14.000, 43274.0,55329.000,9,9, 1230984074.0 2009/01/03, 12:01:17.000, 43277.0,55329.530,9,9, 1230984077.0 2009/01/03, 12:01:20.000, 43280.0,55330.090,9,9, 1230984080.0 2009/01/03, 12:01:23.000, 43283.0,55330.670,9,9, 1230984083.0 2009/01/03, 12:01:26.000, 43286.0,55330.930,9,9, 1230984086.0 2009/01/03, 12:01:29.000, 43289.0,55330.720,9,9, 1230984089.0 2009/01/03, 12:01:32.000, 43292.0,55330.310,9,9, 1230984092.0 2009/01/03, 12:01:35.000, 43295.0,55329.840,9,9, 1230984095.0 2009/01/03, 12:01:38.000, 43298.0,55329.590,9,9, 1230984098.0 2009/01/03, 12:01:41.000, 43301.0,55329.810,9,9, 1230984101.0 2009/01/03, 12:01:44.000, 43304.0,55330.570,9,9, 1230984104.0 2009/01/03, 12:01:47.000, 43307.0,55331.290,9,9, 1230984107.0 2009/01/03, 12:01:50.000, 43310.0,55331.830,9,9, 1230984110.0 2009/01/03, 12:01:53.000, 43313.0,55332.640,9,9, 1230984113.0 2009/01/03, 12:01:56.000, 43316.0,55333.290,9,9, 1230984116.0 2009/01/03, 12:01:59.000, 43319.0,55333.650,9,9, 1230984119.0 2009/01/03, 12:02:02.000, 43322.0,55333.820,9,9, 1230984122.0 2009/01/03, 12:02:05.000, 43325.0,55333.820,9,9, 1230984125.0 2009/01/03, 12:02:08.000, 43328.0,55334.010,9,9, 1230984128.0 2009/01/03, 12:02:11.000, 43331.0,55334.310,9,9, 1230984131.0 2009/01/03, 12:02:14.000, 43334.0,55334.330,9,9, 1230984134.0 2009/01/03, 12:02:17.000, 43337.0,55334.250,9,9, 1230984137.0 2009/01/03, 12:02:20.000, 43340.0,55334.030,9,9, 1230984140.0 2009/01/03, 12:02:23.000, 43343.0,55333.740,9,9, 1230984143.0 2009/01/03, 12:02:26.000, 43346.0,55333.770,9,9, 1230984146.0 2009/01/03, 12:02:29.000, 43349.0,55333.970,9,9, 1230984149.0 2009/01/03, 12:02:32.000, 43352.0,55334.320,9,9, 1230984152.0 2009/01/03, 12:02:35.000, 43355.0,55334.590,9,9, 1230984155.0 2009/01/03, 12:02:38.000, 43358.0,55334.580,9,9, 1230984158.0 2009/01/03, 12:02:41.000, 43361.0,55334.340,9,9, 1230984161.0 2009/01/03, 12:02:44.000, 43364.0,55333.610,9,9, 1230984164.0 2009/01/03, 12:02:47.000, 43367.0,55332.650,9,9, 1230984167.0 2009/01/03, 12:02:50.000, 43370.0,55331.660,9,9, 1230984170.0 2009/01/03, 12:02:53.000, 43373.0,55330.980,9,9, 1230984173.0 2009/01/03, 12:02:56.000, 43376.0,55330.370,9,9, 1230984176.0 2009/01/03, 12:02:59.000, 43379.0,55329.670,9,9, 1230984179.0 2009/01/03, 12:03:02.000, 43382.0,55329.000,9,9, 1230984182.0 2009/01/03, 12:03:05.000, 43385.0,55328.300,9,9, 1230984185.0 2009/01/03, 12:03:08.000, 43388.0,55327.890,9,9, 1230984188.0 2009/01/03, 12:03:11.000, 43391.0,55327.730,9,9, 1230984191.0 2009/01/03, 12:03:14.000, 43394.0,55327.420,9,9, 1230984194.0 2009/01/03, 12:03:17.000, 43397.0,55326.990,9,9, 1230984197.0 2009/01/03, 12:03:20.000, 43400.0,55326.470,9,9, 1230984200.0 2009/01/03, 12:03:23.000, 43403.0,55326.040,9,9, 1230984203.0 2009/01/03, 12:03:26.000, 43406.0,55325.530,9,9, 1230984206.0 2009/01/03, 12:03:29.000, 43409.0,55325.250,9,9, 1230984209.0 2009/01/03, 12:03:32.000, 43412.0,55325.060,9,9, 1230984212.0 2009/01/03, 12:03:35.000, 43415.0,55325.050,9,9, 1230984215.0 2009/01/03, 12:03:38.000, 43418.0,55325.130,9,9, 1230984218.0 2009/01/03, 12:03:41.000, 43421.0,55324.970,9,9, 1230984221.0 2009/01/03, 12:03:44.000, 43424.0,55324.730,9,9, 1230984224.0 2009/01/03, 12:03:47.000, 43427.0,55324.470,9,9, 1230984227.0 2009/01/03, 12:03:50.000, 43430.0,55323.930,9,9, 1230984230.0 2009/01/03, 12:03:53.000, 43433.0,55323.650,9,9, 1230984233.0 2009/01/03, 12:03:56.000, 43436.0,55323.830,9,9, 1230984236.0 2009/01/03, 12:03:59.000, 43439.0,55324.230,9,9, 1230984239.0 2009/01/03, 12:04:02.000, 43442.0,55324.620,9,9, 1230984242.0 2009/01/03, 12:04:05.000, 43445.0,55325.160,9,9, 1230984245.0 2009/01/03, 12:04:08.000, 43448.0,55325.760,9,9, 1230984248.0 2009/01/03, 12:04:11.000, 43451.0,55326.230,9,9, 1230984251.0 2009/01/03, 12:04:14.000, 43454.0,55326.410,9,9, 1230984254.0 2009/01/03, 12:04:17.000, 43457.0,55326.160,9,9, 1230984257.0 2009/01/03, 12:04:20.000, 43460.0,55325.690,9,9, 1230984260.0 2009/01/03, 12:04:23.000, 43463.0,55325.560,9,9, 1230984263.0 2009/01/03, 12:04:26.000, 43466.0,55325.830,9,9, 1230984266.0 2009/01/03, 12:04:29.000, 43469.0,55326.540,9,9, 1230984269.0 2009/01/03, 12:04:32.000, 43472.0,55326.990,9,9, 1230984272.0 2009/01/03, 12:04:35.000, 43475.0,55326.920,9,9, 1230984275.0 2009/01/03, 12:04:38.000, 43478.0,55326.590,9,9, 1230984278.0 2009/01/03, 12:04:41.000, 43481.0,55326.050,9,9, 1230984281.0 2009/01/03, 12:04:44.000, 43484.0,55325.610,9,9, 1230984284.0 2009/01/03, 12:04:47.000, 43487.0,55325.890,9,9, 1230984287.0 2009/01/03, 12:04:50.000, 43490.0,55326.880,9,9, 1230984290.0 2009/01/03, 12:04:53.000, 43493.0,55328.450,9,9, 1230984293.0 2009/01/03, 12:04:56.000, 43496.0,55329.860,9,9, 1230984296.0 2009/01/03, 12:04:59.000, 43499.0,55330.680,9,9, 1230984299.0 2009/01/03, 12:05:02.000, 43502.0,55330.890,9,9, 1230984302.0 2009/01/03, 12:05:05.000, 43505.0,55330.810,9,9, 1230984305.0 2009/01/03, 12:05:08.000, 43508.0,55330.720,9,9, 1230984308.0 2009/01/03, 12:05:11.000, 43511.0,55330.400,9,9, 1230984311.0 2009/01/03, 12:05:14.000, 43514.0,55330.100,9,9, 1230984314.0 2009/01/03, 12:05:17.000, 43517.0,55330.050,9,9, 1230984317.0 2009/01/03, 12:05:20.000, 43520.0,55330.120,9,9, 1230984320.0 2009/01/03, 12:05:23.000, 43523.0,55330.120,9,9, 1230984323.0 2009/01/03, 12:05:26.000, 43526.0,55329.840,9,9, 1230984326.0 2009/01/03, 12:05:29.000, 43529.0,55329.080,9,9, 1230984329.0 2009/01/03, 12:05:32.000, 43532.0,55327.620,9,9, 1230984332.0 2009/01/03, 12:05:35.000, 43535.0,55325.670,9,9, 1230984335.0 2009/01/03, 12:05:38.000, 43538.0,55323.750,9,9, 1230984338.0 2009/01/03, 12:05:41.000, 43541.0,55322.200,9,9, 1230984341.0 2009/01/03, 12:05:44.000, 43544.0,55321.440,9,9, 1230984344.0 2009/01/03, 12:05:47.000, 43547.0,55321.740,9,9, 1230984347.0 2009/01/03, 12:05:50.000, 43550.0,55322.880,9,9, 1230984350.0 2009/01/03, 12:05:53.000, 43553.0,55324.030,9,9, 1230984353.0 2009/01/03, 12:05:56.000, 43556.0,55324.680,9,9, 1230984356.0 2009/01/03, 12:05:59.000, 43559.0,55324.760,9,9, 1230984359.0 2009/01/03, 12:06:02.000, 43562.0,55324.740,9,9, 1230984362.0 2009/01/03, 12:06:05.000, 43565.0,55325.010,9,9, 1230984365.0 2009/01/03, 12:06:08.000, 43568.0,55326.290,9,9, 1230984368.0 2009/01/03, 12:06:11.000, 43571.0,55328.400,9,9, 1230984371.0 2009/01/03, 12:06:14.000, 43574.0,55331.020,9,9, 1230984374.0 2009/01/03, 12:06:17.000, 43577.0,55333.590,9,9, 1230984377.0 2009/01/03, 12:06:20.000, 43580.0,55335.540,9,9, 1230984380.0 2009/01/03, 12:06:23.000, 43583.0,55337.070,9,9, 1230984383.0 2009/01/03, 12:06:26.000, 43586.0,55338.650,9,9, 1230984386.0 2009/01/03, 12:06:29.000, 43589.0,55340.540,9,9, 1230984389.0 2009/01/03, 12:06:32.000, 43592.0,55342.920,9,9, 1230984392.0 2009/01/03, 12:06:35.000, 43595.0,55345.270,9,9, 1230984395.0 2009/01/03, 12:06:38.000, 43598.0,55347.690,9,9, 1230984398.0 2009/01/03, 12:06:41.000, 43601.0,55349.830,9,9, 1230984401.0 2009/01/03, 12:06:44.000, 43604.0,55351.490,9,9, 1230984404.0 2009/01/03, 12:06:47.000, 43607.0,55352.470,9,9, 1230984407.0 2009/01/03, 12:06:50.000, 43610.0,55353.210,9,9, 1230984410.0 2009/01/03, 12:06:53.000, 43613.0,55353.920,9,9, 1230984413.0 2009/01/03, 12:06:56.000, 43616.0,55354.800,9,9, 1230984416.0 2009/01/03, 12:06:59.000, 43619.0,55355.680,9,9, 1230984419.0 2009/01/03, 12:07:02.000, 43622.0,55356.430,9,9, 1230984422.0 2009/01/03, 12:07:05.000, 43625.0,55357.330,9,9, 1230984425.0 2009/01/03, 12:07:08.000, 43628.0,55358.020,9,9, 1230984428.0 2009/01/03, 12:07:11.000, 43631.0,55358.560,9,9, 1230984431.0 2009/01/03, 12:07:14.000, 43634.0,55359.010,9,9, 1230984434.0 2009/01/03, 12:07:17.000, 43637.0,55359.350,9,9, 1230984437.0 2009/01/03, 12:07:20.000, 43640.0,55359.980,9,9, 1230984440.0 2009/01/03, 12:07:23.000, 43643.0,55361.280,9,9, 1230984443.0 2009/01/03, 12:07:26.000, 43646.0,55363.390,9,9, 1230984446.0 2009/01/03, 12:07:29.000, 43649.0,55366.070,9,9, 1230984449.0 2009/01/03, 12:07:32.000, 43652.0,55369.040,9,9, 1230984452.0 2009/01/03, 12:07:35.000, 43655.0,55371.830,9,9, 1230984455.0 2009/01/03, 12:07:38.000, 43658.0,55374.170,9,9, 1230984458.0 2009/01/03, 12:07:41.000, 43661.0,55375.960,9,9, 1230984461.0 2009/01/03, 12:07:44.000, 43664.0,55377.550,9,9, 1230984464.0 2009/01/03, 12:07:47.000, 43667.0,55379.050,9,9, 1230984467.0 2009/01/03, 12:07:50.000, 43670.0,55381.130,9,9, 1230984470.0 2009/01/03, 12:07:53.000, 43673.0,55383.890,9,9, 1230984473.0 2009/01/03, 12:07:56.000, 43676.0,55386.700,9,9, 1230984476.0 2009/01/03, 12:07:59.000, 43679.0,55388.880,9,9, 1230984479.0 2009/01/03, 12:08:02.000, 43682.0,55390.180,9,9, 1230984482.0 2009/01/03, 12:08:05.000, 43685.0,55391.080,9,9, 1230984485.0 2009/01/03, 12:08:08.000, 43688.0,55392.260,9,9, 1230984488.0 2009/01/03, 12:08:11.000, 43691.0,55394.200,9,9, 1230984491.0 2009/01/03, 12:08:14.000, 43694.0,55395.600,9,9, 1230984494.0 2009/01/03, 12:08:17.000, 43697.0,55396.730,9,9, 1230984497.0 2009/01/03, 12:08:20.000, 43700.0,55397.540,9,9, 1230984500.0 2009/01/03, 12:08:23.000, 43703.0,55397.490,9,9, 1230984503.0 2009/01/03, 12:08:26.000, 43706.0,55397.330,9,9, 1230984506.0 2009/01/03, 12:08:29.000, 43709.0,55397.520,9,9, 1230984509.0 2009/01/03, 12:08:32.000, 43712.0,55398.090,9,9, 1230984512.0 2009/01/03, 12:08:35.000, 43715.0,55399.580,9,9, 1230984515.0 2009/01/03, 12:08:38.000, 43718.0,55401.710,9,9, 1230984518.0 2009/01/03, 12:08:41.000, 43721.0,55404.030,9,9, 1230984521.0 2009/01/03, 12:08:44.000, 43724.0,55405.570,9,9, 1230984524.0 2009/01/03, 12:08:47.000, 43727.0,55406.420,9,9, 1230984527.0 2009/01/03, 12:08:50.000, 43730.0,55407.030,9,9, 1230984530.0 2009/01/03, 12:08:53.000, 43733.0,55407.590,9,9, 1230984533.0 2009/01/03, 12:08:56.000, 43736.0,55407.900,9,9, 1230984536.0 2009/01/03, 12:08:59.000, 43739.0,55408.460,9,9, 1230984539.0 2009/01/03, 12:09:02.000, 43742.0,55408.400,9,9, 1230984542.0 2009/01/03, 12:09:05.000, 43745.0,55407.540,9,9, 1230984545.0 2009/01/03, 12:09:08.000, 43748.0,55406.260,9,9, 1230984548.0 2009/01/03, 12:09:11.000, 43751.0,55404.390,9,9, 1230984551.0 2009/01/03, 12:09:14.000, 43754.0,55401.620,9,9, 1230984554.0 2009/01/03, 12:09:17.000, 43757.0,55398.860,9,9, 1230984557.0 2009/01/03, 12:09:20.000, 43760.0,55396.490,9,9, 1230984560.0 2009/01/03, 12:09:23.000, 43763.0,55394.210,9,9, 1230984563.0 2009/01/03, 12:09:26.000, 43766.0,55391.930,9,9, 1230984566.0 2009/01/03, 12:09:29.000, 43769.0,55389.890,9,9, 1230984569.0 2009/01/03, 12:09:32.000, 43772.0,55387.980,9,9, 1230984572.0 2009/01/03, 12:09:35.000, 43775.0,55386.120,9,9, 1230984575.0 2009/01/03, 12:09:38.000, 43778.0,55384.220,9,9, 1230984578.0 2009/01/03, 12:09:41.000, 43781.0,55382.580,9,9, 1230984581.0 2009/01/03, 12:09:44.000, 43784.0,55380.990,9,9, 1230984584.0 2009/01/03, 12:09:47.000, 43787.0,55379.340,9,9, 1230984587.0 2009/01/03, 12:09:50.000, 43790.0,55377.630,9,9, 1230984590.0 2009/01/03, 12:09:53.000, 43793.0,55375.980,9,9, 1230984593.0 2009/01/03, 12:09:56.000, 43796.0,55374.000,9,9, 1230984596.0 2009/01/03, 12:09:59.000, 43799.0,55371.340,9,9, 1230984599.0 2009/01/03, 12:10:02.000, 43802.0,55368.250,9,9, 1230984602.0 2009/01/03, 12:10:05.000, 43805.0,55364.990,9,9, 1230984605.0 2009/01/03, 12:10:08.000, 43808.0,55361.830,9,9, 1230984608.0 2009/01/03, 12:10:11.000, 43811.0,55358.870,9,9, 1230984611.0 2009/01/03, 12:10:14.000, 43814.0,55356.150,9,9, 1230984614.0 2009/01/03, 12:10:17.000, 43817.0,55353.750,9,9, 1230984617.0 2009/01/03, 12:10:20.000, 43820.0,55351.500,9,9, 1230984620.0 2009/01/03, 12:10:23.000, 43823.0,55349.140,9,9, 1230984623.0 2009/01/03, 12:10:26.000, 43826.0,55346.560,9,9, 1230984626.0 2009/01/03, 12:10:29.000, 43829.0,55343.900,9,9, 1230984629.0 2009/01/03, 12:10:32.000, 43832.0,55341.390,9,9, 1230984632.0 2009/01/03, 12:10:35.000, 43835.0,55338.930,9,9, 1230984635.0 2009/01/03, 12:10:38.000, 43838.0,55336.600,9,9, 1230984638.0 2009/01/03, 12:10:41.000, 43841.0,55334.260,9,9, 1230984641.0 2009/01/03, 12:10:44.000, 43844.0,55331.860,9,9, 1230984644.0 2009/01/03, 12:10:47.000, 43847.0,55329.240,9,9, 1230984647.0 2009/01/03, 12:10:50.000, 43850.0,55326.650,9,9, 1230984650.0 2009/01/03, 12:10:53.000, 43853.0,55324.110,9,9, 1230984653.0 2009/01/03, 12:10:56.000, 43856.0,55321.530,9,9, 1230984656.0 2009/01/03, 12:10:59.000, 43859.0,55318.800,9,9, 1230984659.0 2009/01/03, 12:11:02.000, 43862.0,55316.120,9,9, 1230984662.0 2009/01/03, 12:11:05.000, 43865.0,55313.530,9,9, 1230984665.0 2009/01/03, 12:11:08.000, 43868.0,55311.060,9,9, 1230984668.0 2009/01/03, 12:11:11.000, 43871.0,55308.710,9,9, 1230984671.0 2009/01/03, 12:11:14.000, 43874.0,55306.660,9,9, 1230984674.0 2009/01/03, 12:11:17.000, 43877.0,55304.770,9,9, 1230984677.0 2009/01/03, 12:11:20.000, 43880.0,55303.000,9,9, 1230984680.0 2009/01/03, 12:11:23.000, 43883.0,55300.950,9,9, 1230984683.0 2009/01/03, 12:11:26.000, 43886.0,55298.890,9,9, 1230984686.0 2009/01/03, 12:11:29.000, 43889.0,55296.720,9,9, 1230984689.0 2009/01/03, 12:11:32.000, 43892.0,55294.320,9,9, 1230984692.0 2009/01/03, 12:11:35.000, 43895.0,55292.140,9,9, 1230984695.0 2009/01/03, 12:11:38.000, 43898.0,55290.250,9,9, 1230984698.0 2009/01/03, 12:11:41.000, 43901.0,55288.440,9,9, 1230984701.0 2009/01/03, 12:11:44.000, 43904.0,55286.920,9,9, 1230984704.0 2009/01/03, 12:11:47.000, 43907.0,55285.590,9,9, 1230984707.0 2009/01/03, 12:11:50.000, 43910.0,55284.200,9,9, 1230984710.0 2009/01/03, 12:11:53.000, 43913.0,55282.830,9,9, 1230984713.0 2009/01/03, 12:11:56.000, 43916.0,55281.350,9,9, 1230984716.0 2009/01/03, 12:11:59.000, 43919.0,55279.860,9,9, 1230984719.0 2009/01/03, 12:12:02.000, 43922.0,55278.440,9,9, 1230984722.0 2009/01/03, 12:12:05.000, 43925.0,55276.980,9,9, 1230984725.0 2009/01/03, 12:12:08.000, 43928.0,55275.610,9,9, 1230984728.0 2009/01/03, 12:12:11.000, 43931.0,55274.470,9,9, 1230984731.0 2009/01/03, 12:12:14.000, 43934.0,55273.570,9,9, 1230984734.0 2009/01/03, 12:12:17.000, 43937.0,55272.980,9,9, 1230984737.0 2009/01/03, 12:12:20.000, 43940.0,55272.580,9,9, 1230984740.0 2009/01/03, 12:12:23.000, 43943.0,55272.440,9,9, 1230984743.0 2009/01/03, 12:12:26.000, 43946.0,55272.400,9,9, 1230984746.0 2009/01/03, 12:12:29.000, 43949.0,55272.280,9,9, 1230984749.0 2009/01/03, 12:12:32.000, 43952.0,55272.200,9,9, 1230984752.0 2009/01/03, 12:12:35.000, 43955.0,55272.060,9,9, 1230984755.0 2009/01/03, 12:12:38.000, 43958.0,55271.830,9,9, 1230984758.0 2009/01/03, 12:12:41.000, 43961.0,55271.600,9,9, 1230984761.0 2009/01/03, 12:12:44.000, 43964.0,55271.130,9,9, 1230984764.0 2009/01/03, 12:12:47.000, 43967.0,55270.660,9,9, 1230984767.0 2009/01/03, 12:12:50.000, 43970.0,55270.110,9,9, 1230984770.0 2009/01/03, 12:12:53.000, 43973.0,55269.510,9,9, 1230984773.0 2009/01/03, 12:12:56.000, 43976.0,55269.020,9,9, 1230984776.0 2009/01/03, 12:12:59.000, 43979.0,55268.780,9,9, 1230984779.0 2009/01/03, 12:13:02.000, 43982.0,55268.720,9,9, 1230984782.0 2009/01/03, 12:13:05.000, 43985.0,55268.630,9,9, 1230984785.0 2009/01/03, 12:13:08.000, 43988.0,55268.460,9,9, 1230984788.0 2009/01/03, 12:13:11.000, 43991.0,55268.380,9,9, 1230984791.0 2009/01/03, 12:13:14.000, 43994.0,55268.340,9,9, 1230984794.0 2009/01/03, 12:13:17.000, 43997.0,55268.450,9,9, 1230984797.0 2009/01/03, 12:13:20.000, 44000.0,55268.640,9,9, 1230984800.0 2009/01/03, 12:13:23.000, 44003.0,55268.920,9,9, 1230984803.0 2009/01/03, 12:13:26.000, 44006.0,55269.190,9,9, 1230984806.0 2009/01/03, 12:13:29.000, 44009.0,55269.390,9,9, 1230984809.0 2009/01/03, 12:13:32.000, 44012.0,55269.650,9,9, 1230984812.0 2009/01/03, 12:13:35.000, 44015.0,55269.910,9,9, 1230984815.0 2009/01/03, 12:13:38.000, 44018.0,55270.070,9,9, 1230984818.0 2009/01/03, 12:13:41.000, 44021.0,55270.290,9,9, 1230984821.0 2009/01/03, 12:13:44.000, 44024.0,55270.470,9,9, 1230984824.0 2009/01/03, 12:13:47.000, 44027.0,55270.620,9,9, 1230984827.0 2009/01/03, 12:13:50.000, 44030.0,55270.680,9,9, 1230984830.0 2009/01/03, 12:13:53.000, 44033.0,55270.720,9,9, 1230984833.0 2009/01/03, 12:13:56.000, 44036.0,55270.790,9,9, 1230984836.0 2009/01/03, 12:13:59.000, 44039.0,55270.940,9,9, 1230984839.0 2009/01/03, 12:14:02.000, 44042.0,55271.380,9,9, 1230984842.0 2009/01/03, 12:14:05.000, 44045.0,55272.020,9,9, 1230984845.0 2009/01/03, 12:14:08.000, 44048.0,55272.800,9,9, 1230984848.0 2009/01/03, 12:14:11.000, 44051.0,55273.680,9,9, 1230984851.0 2009/01/03, 12:14:14.000, 44054.0,55274.410,9,9, 1230984854.0 2009/01/03, 12:14:17.000, 44057.0,55275.110,9,9, 1230984857.0 2009/01/03, 12:14:20.000, 44060.0,55275.670,9,9, 1230984860.0 2009/01/03, 12:14:23.000, 44063.0,55276.080,9,9, 1230984863.0 2009/01/03, 12:14:26.000, 44066.0,55276.340,9,9, 1230984866.0 2009/01/03, 12:14:29.000, 44069.0,55276.530,9,9, 1230984869.0 2009/01/03, 12:14:32.000, 44072.0,55276.820,9,9, 1230984872.0 2009/01/03, 12:14:35.000, 44075.0,55277.160,9,9, 1230984875.0 2009/01/03, 12:14:38.000, 44078.0,55277.420,9,9, 1230984878.0 2009/01/03, 12:14:41.000, 44081.0,55277.860,9,9, 1230984881.0 2009/01/03, 12:14:44.000, 44084.0,55278.300,9,9, 1230984884.0 2009/01/03, 12:14:47.000, 44087.0,55278.860,9,9, 1230984887.0 2009/01/03, 12:14:50.000, 44090.0,55279.390,9,9, 1230984890.0 2009/01/03, 12:14:53.000, 44093.0,55279.990,9,9, 1230984893.0 2009/01/03, 12:14:56.000, 44096.0,55280.460,9,9, 1230984896.0 2009/01/03, 12:14:59.000, 44099.0,55280.900,9,9, 1230984899.0 2009/01/03, 12:15:02.000, 44102.0,55281.000,9,9, 1230984902.0 2009/01/03, 12:15:05.000, 44105.0,55280.820,9,9, 1230984905.0 2009/01/03, 12:15:08.000, 44108.0,55280.620,9,9, 1230984908.0 2009/01/03, 12:15:11.000, 44111.0,55280.350,9,9, 1230984911.0 2009/01/03, 12:15:14.000, 44114.0,55280.440,9,9, 1230984914.0 2009/01/03, 12:15:17.000, 44117.0,55280.470,9,9, 1230984917.0 2009/01/03, 12:15:20.000, 44120.0,55280.400,9,9, 1230984920.0 2009/01/03, 12:15:23.000, 44123.0,55280.230,9,9, 1230984923.0 2009/01/03, 12:15:26.000, 44126.0,55280.060,9,9, 1230984926.0 2009/01/03, 12:15:29.000, 44129.0,55279.960,9,9, 1230984929.0 2009/01/03, 12:15:32.000, 44132.0,55279.870,9,9, 1230984932.0 2009/01/03, 12:15:35.000, 44135.0,55279.940,9,9, 1230984935.0 2009/01/03, 12:15:38.000, 44138.0,55280.090,9,9, 1230984938.0 2009/01/03, 12:15:41.000, 44141.0,55280.220,9,9, 1230984941.0 2009/01/03, 12:15:44.000, 44144.0,55280.340,9,9, 1230984944.0 2009/01/03, 12:15:47.000, 44147.0,55280.180,9,9, 1230984947.0 2009/01/03, 12:15:50.000, 44150.0,55279.740,9,9, 1230984950.0 2009/01/03, 12:15:53.000, 44153.0,55279.000,9,9, 1230984953.0 2009/01/03, 12:15:56.000, 44156.0,55277.980,9,9, 1230984956.0 2009/01/03, 12:15:59.000, 44159.0,55277.000,9,9, 1230984959.0 2009/01/03, 12:16:02.000, 44162.0,55276.180,9,9, 1230984962.0 2009/01/03, 12:16:05.000, 44165.0,55275.310,9,9, 1230984965.0 2009/01/03, 12:16:08.000, 44168.0,55274.450,9,9, 1230984968.0 2009/01/03, 12:16:11.000, 44171.0,55273.680,9,9, 1230984971.0 2009/01/03, 12:16:14.000, 44174.0,55272.850,9,9, 1230984974.0 2009/01/03, 12:16:17.000, 44177.0,55271.890,9,9, 1230984977.0 2009/01/03, 12:16:20.000, 44180.0,55271.000,9,9, 1230984980.0 2009/01/03, 12:16:23.000, 44183.0,55270.220,9,9, 1230984983.0 2009/01/03, 12:16:26.000, 44186.0,55269.580,9,9, 1230984986.0 2009/01/03, 12:16:29.000, 44189.0,55268.920,9,9, 1230984989.0 2009/01/03, 12:16:32.000, 44192.0,55268.340,9,9, 1230984992.0 2009/01/03, 12:16:35.000, 44195.0,55267.680,9,9, 1230984995.0 2009/01/03, 12:16:38.000, 44198.0,55267.040,9,9, 1230984998.0 2009/01/03, 12:16:41.000, 44201.0,55266.410,9,9, 1230985001.0 2009/01/03, 12:16:44.000, 44204.0,55265.840,9,9, 1230985004.0 2009/01/03, 12:16:47.000, 44207.0,55265.530,9,9, 1230985007.0 2009/01/03, 12:16:50.000, 44210.0,55265.490,9,9, 1230985010.0 2009/01/03, 12:16:53.000, 44213.0,55265.840,9,9, 1230985013.0 2009/01/03, 12:16:56.000, 44216.0,55266.210,9,9, 1230985016.0 2009/01/03, 12:16:59.000, 44219.0,55266.650,9,9, 1230985019.0 2009/01/03, 12:17:02.000, 44222.0,55267.170,9,9, 1230985022.0 2009/01/03, 12:17:05.000, 44225.0,55267.660,9,9, 1230985025.0 2009/01/03, 12:17:08.000, 44228.0,55268.240,9,9, 1230985028.0 2009/01/03, 12:17:11.000, 44231.0,55268.870,9,9, 1230985031.0 2009/01/03, 12:17:14.000, 44234.0,55269.490,9,9, 1230985034.0 2009/01/03, 12:17:17.000, 44237.0,55269.940,9,9, 1230985037.0 2009/01/03, 12:17:20.000, 44240.0,55270.430,9,9, 1230985040.0 2009/01/03, 12:17:23.000, 44243.0,55270.800,9,9, 1230985043.0 2009/01/03, 12:17:26.000, 44246.0,55271.170,9,9, 1230985046.0 2009/01/03, 12:17:29.000, 44249.0,55271.430,9,9, 1230985049.0 2009/01/03, 12:17:32.000, 44252.0,55271.560,9,9, 1230985052.0 2009/01/03, 12:17:35.000, 44255.0,55271.670,9,9, 1230985055.0 2009/01/03, 12:17:38.000, 44258.0,55271.850,9,9, 1230985058.0 2009/01/03, 12:17:41.000, 44261.0,55271.970,9,9, 1230985061.0 2009/01/03, 12:17:44.000, 44264.0,55272.220,9,9, 1230985064.0 2009/01/03, 12:17:47.000, 44267.0,55272.590,9,9, 1230985067.0 2009/01/03, 12:17:50.000, 44270.0,55273.040,9,9, 1230985070.0 2009/01/03, 12:17:53.000, 44273.0,55273.660,9,9, 1230985073.0 2009/01/03, 12:17:56.000, 44276.0,55274.390,9,9, 1230985076.0 2009/01/03, 12:17:59.000, 44279.0,55275.130,9,9, 1230985079.0 2009/01/03, 12:18:02.000, 44282.0,55275.940,9,9, 1230985082.0 2009/01/03, 12:18:05.000, 44285.0,55276.750,9,9, 1230985085.0 2009/01/03, 12:18:08.000, 44288.0,55277.650,9,9, 1230985088.0 2009/01/03, 12:18:11.000, 44291.0,55278.330,9,9, 1230985091.0 2009/01/03, 12:18:14.000, 44294.0,55279.000,9,9, 1230985094.0 2009/01/03, 12:18:17.000, 44297.0,55279.910,9,9, 1230985097.0 2009/01/03, 12:18:20.000, 44300.0,55280.900,9,9, 1230985100.0 2009/01/03, 12:18:23.000, 44303.0,55281.850,9,9, 1230985103.0 2009/01/03, 12:18:26.000, 44306.0,55282.810,9,9, 1230985106.0 2009/01/03, 12:18:29.000, 44309.0,55283.820,9,9, 1230985109.0 2009/01/03, 12:18:32.000, 44312.0,55284.930,9,9, 1230985112.0 2009/01/03, 12:18:35.000, 44315.0,55286.050,9,9, 1230985115.0 2009/01/03, 12:18:38.000, 44318.0,55287.400,9,9, 1230985118.0 2009/01/03, 12:18:41.000, 44321.0,55288.880,9,9, 1230985121.0 2009/01/03, 12:18:44.000, 44324.0,55290.550,9,9, 1230985124.0 2009/01/03, 12:18:47.000, 44327.0,55292.170,9,9, 1230985127.0 2009/01/03, 12:18:50.000, 44330.0,55293.550,9,9, 1230985130.0 2009/01/03, 12:18:53.000, 44333.0,55294.830,9,9, 1230985133.0 2009/01/03, 12:18:56.000, 44336.0,55295.950,9,9, 1230985136.0 2009/01/03, 12:18:59.000, 44339.0,55297.030,9,9, 1230985139.0 2009/01/03, 12:19:02.000, 44342.0,55298.020,9,9, 1230985142.0 2009/01/03, 12:19:05.000, 44345.0,55299.040,9,9, 1230985145.0 2009/01/03, 12:19:08.000, 44348.0,55300.070,9,9, 1230985148.0 2009/01/03, 12:19:11.000, 44351.0,55300.990,9,9, 1230985151.0 2009/01/03, 12:19:14.000, 44354.0,55301.650,9,9, 1230985154.0 2009/01/03, 12:19:17.000, 44357.0,55302.260,9,9, 1230985157.0 2009/01/03, 12:19:20.000, 44360.0,55302.960,9,9, 1230985160.0 2009/01/03, 12:19:23.000, 44363.0,55303.680,9,9, 1230985163.0 2009/01/03, 12:19:26.000, 44366.0,55304.510,9,9, 1230985166.0 2009/01/03, 12:19:29.000, 44369.0,55305.340,9,9, 1230985169.0 2009/01/03, 12:19:32.000, 44372.0,55306.110,9,9, 1230985172.0 2009/01/03, 12:19:35.000, 44375.0,55307.140,9,9, 1230985175.0 2009/01/03, 12:19:38.000, 44378.0,55308.260,9,9, 1230985178.0 2009/01/03, 12:19:41.000, 44381.0,55309.360,9,9, 1230985181.0 2009/01/03, 12:19:44.000, 44384.0,55310.430,9,9, 1230985184.0 2009/01/03, 12:19:47.000, 44387.0,55311.710,9,9, 1230985187.0 2009/01/03, 12:19:50.000, 44390.0,55313.010,9,9, 1230985190.0 2009/01/03, 12:19:53.000, 44393.0,55314.500,9,9, 1230985193.0 2009/01/03, 12:19:56.000, 44396.0,55316.000,9,9, 1230985196.0 2009/01/03, 12:19:59.000, 44399.0,55317.350,9,9, 1230985199.0 2009/01/03, 12:20:02.000, 44402.0,55318.450,9,9, 1230985202.0 2009/01/03, 12:20:05.000, 44405.0,55319.410,9,9, 1230985205.0 2009/01/03, 12:20:08.000, 44408.0,55320.230,9,9, 1230985208.0 2009/01/03, 12:20:11.000, 44411.0,55320.780,9,9, 1230985211.0 2009/01/03, 12:20:14.000, 44414.0,55321.280,9,9, 1230985214.0 2009/01/03, 12:20:17.000, 44417.0,55321.720,9,9, 1230985217.0 2009/01/03, 12:20:20.000, 44420.0,55322.060,9,9, 1230985220.0 2009/01/03, 12:20:23.000, 44423.0,55322.350,9,9, 1230985223.0 2009/01/03, 12:20:26.000, 44426.0,55322.750,9,9, 1230985226.0 2009/01/03, 12:20:29.000, 44429.0,55323.430,9,9, 1230985229.0 2009/01/03, 12:20:32.000, 44432.0,55324.530,9,9, 1230985232.0 2009/01/03, 12:20:35.000, 44435.0,55325.870,9,9, 1230985235.0 2009/01/03, 12:20:38.000, 44438.0,55327.530,9,9, 1230985238.0 2009/01/03, 12:20:41.000, 44441.0,55329.160,9,9, 1230985241.0 2009/01/03, 12:20:44.000, 44444.0,55330.620,9,9, 1230985244.0 2009/01/03, 12:20:47.000, 44447.0,55332.160,9,9, 1230985247.0 2009/01/03, 12:20:50.000, 44450.0,55333.630,9,9, 1230985250.0 2009/01/03, 12:20:53.000, 44453.0,55335.050,9,9, 1230985253.0 2009/01/03, 12:20:56.000, 44456.0,55336.460,9,9, 1230985256.0 2009/01/03, 12:20:59.000, 44459.0,55337.840,9,9, 1230985259.0 2009/01/03, 12:21:02.000, 44462.0,55339.170,9,9, 1230985262.0 2009/01/03, 12:21:05.000, 44465.0,55340.300,9,9, 1230985265.0 2009/01/03, 12:21:08.000, 44468.0,55341.340,9,9, 1230985268.0 2009/01/03, 12:21:11.000, 44471.0,55342.280,9,9, 1230985271.0 2009/01/03, 12:21:14.000, 44474.0,55343.180,9,9, 1230985274.0 2009/01/03, 12:21:17.000, 44477.0,55344.080,9,9, 1230985277.0 2009/01/03, 12:21:20.000, 44480.0,55344.970,9,9, 1230985280.0 2009/01/03, 12:21:23.000, 44483.0,55345.830,9,9, 1230985283.0 2009/01/03, 12:21:26.000, 44486.0,55346.680,9,9, 1230985286.0 2009/01/03, 12:21:29.000, 44489.0,55347.720,9,9, 1230985289.0 2009/01/03, 12:21:32.000, 44492.0,55348.990,9,9, 1230985292.0 2009/01/03, 12:21:35.000, 44495.0,55350.420,9,9, 1230985295.0 2009/01/03, 12:21:38.000, 44498.0,55351.980,9,9, 1230985298.0 2009/01/03, 12:21:41.000, 44501.0,55353.910,9,9, 1230985301.0 2009/01/03, 12:21:44.000, 44504.0,55356.420,9,9, 1230985304.0 2009/01/03, 12:21:47.000, 44507.0,55359.040,9,9, 1230985307.0 2009/01/03, 12:21:50.000, 44510.0,55361.790,9,9, 1230985310.0 2009/01/03, 12:21:53.000, 44513.0,55364.520,9,9, 1230985313.0 2009/01/03, 12:21:56.000, 44516.0,55367.450,9,9, 1230985316.0 2009/01/03, 12:21:59.000, 44519.0,55370.000,9,9, 1230985319.0 2009/01/03, 12:22:02.000, 44522.0,55372.400,9,9, 1230985322.0 2009/01/03, 12:22:05.000, 44525.0,55374.570,9,9, 1230985325.0 2009/01/03, 12:22:08.000, 44528.0,55376.910,9,9, 1230985328.0 2009/01/03, 12:22:11.000, 44531.0,55379.520,9,9, 1230985331.0 2009/01/03, 12:22:14.000, 44534.0,55382.330,9,9, 1230985334.0 2009/01/03, 12:22:17.000, 44537.0,55385.350,9,9, 1230985337.0 2009/01/03, 12:22:20.000, 44540.0,55388.370,9,9, 1230985340.0 2009/01/03, 12:22:23.000, 44543.0,55391.360,9,9, 1230985343.0 2009/01/03, 12:22:26.000, 44546.0,55394.110,9,9, 1230985346.0 2009/01/03, 12:22:29.000, 44549.0,55396.570,9,9, 1230985349.0 2009/01/03, 12:22:32.000, 44552.0,55398.890,9,9, 1230985352.0 2009/01/03, 12:22:35.000, 44555.0,55400.800,9,9, 1230985355.0 2009/01/03, 12:22:38.000, 44558.0,55402.310,9,9, 1230985358.0 2009/01/03, 12:22:41.000, 44561.0,55403.980,9,9, 1230985361.0 2009/01/03, 12:22:44.000, 44564.0,55405.600,9,9, 1230985364.0 2009/01/03, 12:22:47.000, 44567.0,55406.740,9,9, 1230985367.0 2009/01/03, 12:22:50.000, 44570.0,55407.890,9,9, 1230985370.0 2009/01/03, 12:22:53.000, 44573.0,55408.700,9,9, 1230985373.0 2009/01/03, 12:22:56.000, 44576.0,55409.540,9,9, 1230985376.0 2009/01/03, 12:22:59.000, 44579.0,55410.070,9,9, 1230985379.0 2009/01/03, 12:23:02.000, 44582.0,55411.010,9,9, 1230985382.0 2009/01/03, 12:23:05.000, 44585.0,55411.890,9,9, 1230985385.0 2009/01/03, 12:23:08.000, 44588.0,55412.440,9,9, 1230985388.0 2009/01/03, 12:23:11.000, 44591.0,55412.780,9,9, 1230985391.0 2009/01/03, 12:23:14.000, 44594.0,55412.730,9,9, 1230985394.0 2009/01/03, 12:23:17.000, 44597.0,55412.240,9,9, 1230985397.0 2009/01/03, 12:23:20.000, 44600.0,55412.400,9,9, 1230985400.0 2009/01/03, 12:23:23.000, 44603.0,55412.180,9,9, 1230985403.0 2009/01/03, 12:23:26.000, 44606.0,55411.380,9,9, 1230985406.0 2009/01/03, 12:23:29.000, 44609.0,55410.330,9,9, 1230985409.0 2009/01/03, 12:23:32.000, 44612.0,55409.190,9,9, 1230985412.0 2009/01/03, 12:23:35.000, 44615.0,55408.620,9,9, 1230985415.0 2009/01/03, 12:23:38.000, 44618.0,55408.360,9,9, 1230985418.0 2009/01/03, 12:23:41.000, 44621.0,55407.620,9,9, 1230985421.0 2009/01/03, 12:23:44.000, 44624.0,55406.630,9,9, 1230985424.0 2009/01/03, 12:23:47.000, 44627.0,55405.350,9,9, 1230985427.0 2009/01/03, 12:23:50.000, 44630.0,55403.510,9,9, 1230985430.0 2009/01/03, 12:23:53.000, 44633.0,55402.240,9,9, 1230985433.0 2009/01/03, 12:23:56.000, 44636.0,55401.540,9,9, 1230985436.0 2009/01/03, 12:23:59.000, 44639.0,55401.370,9,9, 1230985439.0 2009/01/03, 12:24:02.000, 44642.0,55401.370,9,9, 1230985442.0 2009/01/03, 12:24:05.000, 44645.0,55401.320,9,9, 1230985445.0 2009/01/03, 12:24:08.000, 44648.0,55400.970,9,9, 1230985448.0 2009/01/03, 12:24:11.000, 44651.0,55400.130,9,9, 1230985451.0 2009/01/03, 12:24:14.000, 44654.0,55399.030,9,9, 1230985454.0 2009/01/03, 12:24:17.000, 44657.0,55397.410,9,9, 1230985457.0 2009/01/03, 12:24:20.000, 44660.0,55395.860,9,9, 1230985460.0 2009/01/03, 12:24:23.000, 44663.0,55393.840,9,9, 1230985463.0 2009/01/03, 12:24:26.000, 44666.0,55391.260,9,9, 1230985466.0 2009/01/03, 12:24:29.000, 44669.0,55388.950,9,9, 1230985469.0 2009/01/03, 12:24:32.000, 44672.0,55387.160,9,9, 1230985472.0 2009/01/03, 12:24:35.000, 44675.0,55385.530,9,9, 1230985475.0 2009/01/03, 12:24:38.000, 44678.0,55383.860,9,9, 1230985478.0 2009/01/03, 12:24:41.000, 44681.0,55382.240,9,9, 1230985481.0 2009/01/03, 12:24:44.000, 44684.0,55380.650,9,9, 1230985484.0 2009/01/03, 12:24:47.000, 44687.0,55379.710,9,9, 1230985487.0 2009/01/03, 12:24:50.000, 44690.0,55378.980,9,9, 1230985490.0 2009/01/03, 12:24:53.000, 44693.0,55377.900,9,9, 1230985493.0 2009/01/03, 12:24:56.000, 44696.0,55376.590,9,9, 1230985496.0 2009/01/03, 12:24:59.000, 44699.0,55375.210,9,9, 1230985499.0 2009/01/03, 12:25:02.000, 44702.0,55373.570,9,9, 1230985502.0 2009/01/03, 12:25:05.000, 44705.0,55371.500,9,9, 1230985505.0 2009/01/03, 12:25:08.000, 44708.0,55369.570,9,9, 1230985508.0 2009/01/03, 12:25:11.000, 44711.0,55367.710,9,9, 1230985511.0 2009/01/03, 12:25:14.000, 44714.0,55365.320,9,9, 1230985514.0 2009/01/03, 12:25:17.000, 44717.0,55363.130,9,9, 1230985517.0 2009/01/03, 12:25:20.000, 44720.0,55361.000,9,9, 1230985520.0 2009/01/03, 12:25:23.000, 44723.0,55359.060,9,9, 1230985523.0 2009/01/03, 12:25:26.000, 44726.0,55357.840,9,9, 1230985526.0 2009/01/03, 12:25:29.000, 44729.0,55356.600,9,9, 1230985529.0 2009/01/03, 12:25:32.000, 44732.0,55355.260,9,9, 1230985532.0 2009/01/03, 12:25:35.000, 44735.0,55353.970,9,9, 1230985535.0 2009/01/03, 12:25:38.000, 44738.0,55353.150,9,9, 1230985538.0 2009/01/03, 12:25:41.000, 44741.0,55352.570,9,9, 1230985541.0 2009/01/03, 12:25:44.000, 44744.0,55352.160,9,9, 1230985544.0 2009/01/03, 12:25:47.000, 44747.0,55351.730,9,9, 1230985547.0 2009/01/03, 12:25:50.000, 44750.0,55351.470,9,9, 1230985550.0 2009/01/03, 12:25:53.000, 44753.0,55351.340,9,9, 1230985553.0 2009/01/03, 12:25:56.000, 44756.0,55351.270,9,9, 1230985556.0 2009/01/03, 12:25:59.000, 44759.0,55351.010,9,9, 1230985559.0 2009/01/03, 12:26:02.000, 44762.0,55350.800,9,9, 1230985562.0 2009/01/03, 12:26:05.000, 44765.0,55350.650,9,9, 1230985565.0 2009/01/03, 12:26:08.000, 44768.0,55350.640,9,9, 1230985568.0 2009/01/03, 12:26:11.000, 44771.0,55350.740,9,9, 1230985571.0 2009/01/03, 12:26:14.000, 44774.0,55350.980,9,9, 1230985574.0 2009/01/03, 12:26:17.000, 44777.0,55351.410,9,9, 1230985577.0 2009/01/03, 12:26:20.000, 44780.0,55351.850,9,9, 1230985580.0 2009/01/03, 12:26:23.000, 44783.0,55352.210,9,9, 1230985583.0 2009/01/03, 12:26:26.000, 44786.0,55352.520,9,9, 1230985586.0 2009/01/03, 12:26:29.000, 44789.0,55352.810,9,9, 1230985589.0 2009/01/03, 12:26:32.000, 44792.0,55353.180,9,9, 1230985592.0 2009/01/03, 12:26:35.000, 44795.0,55353.540,9,9, 1230985595.0 2009/01/03, 12:26:38.000, 44798.0,55353.710,9,9, 1230985598.0 2009/01/03, 12:26:41.000, 44801.0,55353.860,9,9, 1230985601.0 2009/01/03, 12:26:44.000, 44804.0,55353.980,9,9, 1230985604.0 2009/01/03, 12:26:47.000, 44807.0,55354.260,9,9, 1230985607.0 2009/01/03, 12:26:50.000, 44810.0,55354.880,9,9, 1230985610.0 2009/01/03, 12:26:53.000, 44813.0,55355.500,9,9, 1230985613.0 2009/01/03, 12:26:56.000, 44816.0,55356.020,9,9, 1230985616.0 2009/01/03, 12:26:59.000, 44819.0,55356.290,9,9, 1230985619.0 2009/01/03, 12:27:02.000, 44822.0,55356.280,9,9, 1230985622.0 2009/01/03, 12:27:05.000, 44825.0,55356.180,9,9, 1230985625.0 2009/01/03, 12:27:08.000, 44828.0,55356.210,9,9, 1230985628.0 2009/01/03, 12:27:11.000, 44831.0,55356.430,9,9, 1230985631.0 2009/01/03, 12:27:14.000, 44834.0,55356.790,9,9, 1230985634.0 2009/01/03, 12:27:17.000, 44837.0,55357.230,9,9, 1230985637.0 2009/01/03, 12:27:20.000, 44840.0,55357.690,9,9, 1230985640.0 2009/01/03, 12:27:23.000, 44843.0,55357.990,9,9, 1230985643.0 2009/01/03, 12:27:26.000, 44846.0,55358.180,9,9, 1230985646.0 2009/01/03, 12:27:29.000, 44849.0,55358.390,9,9, 1230985649.0 2009/01/03, 12:27:32.000, 44852.0,55358.710,9,9, 1230985652.0 2009/01/03, 12:27:35.000, 44855.0,55359.050,9,9, 1230985655.0 2009/01/03, 12:27:38.000, 44858.0,55359.380,9,9, 1230985658.0 2009/01/03, 12:27:41.000, 44861.0,55359.820,9,9, 1230985661.0 2009/01/03, 12:27:44.000, 44864.0,55360.270,9,9, 1230985664.0 2009/01/03, 12:27:47.000, 44867.0,55360.710,9,9, 1230985667.0 2009/01/03, 12:27:50.000, 44870.0,55361.190,9,9, 1230985670.0 2009/01/03, 12:27:53.000, 44873.0,55361.790,9,9, 1230985673.0 2009/01/03, 12:27:56.000, 44876.0,55362.390,9,9, 1230985676.0 2009/01/03, 12:27:59.000, 44879.0,55363.000,9,9, 1230985679.0 2009/01/03, 12:28:02.000, 44882.0,55363.580,9,9, 1230985682.0 2009/01/03, 12:28:05.000, 44885.0,55364.110,9,9, 1230985685.0 2009/01/03, 12:28:08.000, 44888.0,55364.550,9,9, 1230985688.0 2009/01/03, 12:28:11.000, 44891.0,55364.940,9,9, 1230985691.0 2009/01/03, 12:28:14.000, 44894.0,55365.250,9,9, 1230985694.0 2009/01/03, 12:28:17.000, 44897.0,55365.350,9,9, 1230985697.0 2009/01/03, 12:28:20.000, 44900.0,55365.170,9,9, 1230985700.0 2009/01/03, 12:28:23.000, 44903.0,55364.860,9,9, 1230985703.0 2009/01/03, 12:28:26.000, 44906.0,55364.340,9,9, 1230985706.0 2009/01/03, 12:28:29.000, 44909.0,55363.720,9,9, 1230985709.0 2009/01/03, 12:28:32.000, 44912.0,55362.980,9,9, 1230985712.0 2009/01/03, 12:28:35.000, 44915.0,55362.080,9,9, 1230985715.0 2009/01/03, 12:28:38.000, 44918.0,55361.110,9,9, 1230985718.0 2009/01/03, 12:28:41.000, 44921.0,55360.180,9,9, 1230985721.0 2009/01/03, 12:28:44.000, 44924.0,55359.440,9,9, 1230985724.0 2009/01/03, 12:28:47.000, 44927.0,55358.780,9,9, 1230985727.0 2009/01/03, 12:28:50.000, 44930.0,55358.290,9,9, 1230985730.0 2009/01/03, 12:28:53.000, 44933.0,55357.980,9,9, 1230985733.0 2009/01/03, 12:28:56.000, 44936.0,55357.810,9,9, 1230985736.0 2009/01/03, 12:28:59.000, 44939.0,55357.690,9,9, 1230985739.0 2009/01/03, 12:29:02.000, 44942.0,55357.530,9,9, 1230985742.0 2009/01/03, 12:29:05.000, 44945.0,55357.290,9,9, 1230985745.0 2009/01/03, 12:29:08.000, 44948.0,55356.890,9,9, 1230985748.0 2009/01/03, 12:29:11.000, 44951.0,55356.420,9,9, 1230985751.0 2009/01/03, 12:29:14.000, 44954.0,55355.880,9,9, 1230985754.0 2009/01/03, 12:29:17.000, 44957.0,55355.540,9,9, 1230985757.0 2009/01/03, 12:29:20.000, 44960.0,55355.290,9,9, 1230985760.0 2009/01/03, 12:29:23.000, 44963.0,55354.960,9,9, 1230985763.0 2009/01/03, 12:29:26.000, 44966.0,55354.560,9,9, 1230985766.0 2009/01/03, 12:29:29.000, 44969.0,55354.120,9,9, 1230985769.0 2009/01/03, 12:29:32.000, 44972.0,55353.670,9,9, 1230985772.0 2009/01/03, 12:29:35.000, 44975.0,55353.270,9,9, 1230985775.0 2009/01/03, 12:29:38.000, 44978.0,55352.910,9,9, 1230985778.0 2009/01/03, 12:29:41.000, 44981.0,55352.610,9,9, 1230985781.0 2009/01/03, 12:29:44.000, 44984.0,55352.350,9,9, 1230985784.0 2009/01/03, 12:29:47.000, 44987.0,55352.190,9,9, 1230985787.0 2009/01/03, 12:29:50.000, 44990.0,55351.970,9,9, 1230985790.0 2009/01/03, 12:29:53.000, 44993.0,55351.770,9,9, 1230985793.0 2009/01/03, 12:29:56.000, 44996.0,55351.570,9,9, 1230985796.0 2009/01/03, 12:29:59.000, 44999.0,55351.390,9,9, 1230985799.0 2009/01/03, 12:30:02.000, 45002.0,55351.200,9,9, 1230985802.0 2009/01/03, 12:30:05.000, 45005.0,55350.970,9,9, 1230985805.0 2009/01/03, 12:30:08.000, 45008.0,55350.780,9,9, 1230985808.0 2009/01/03, 12:30:11.000, 45011.0,55350.610,9,9, 1230985811.0 2009/01/03, 12:30:14.000, 45014.0,55350.510,9,9, 1230985814.0 2009/01/03, 12:30:17.000, 45017.0,55350.540,9,9, 1230985817.0 2009/01/03, 12:30:20.000, 45020.0,55350.550,9,9, 1230985820.0 2009/01/03, 12:30:23.000, 45023.0,55350.320,9,9, 1230985823.0 2009/01/03, 12:30:26.000, 45026.0,55350.160,9,9, 1230985826.0 2009/01/03, 12:30:29.000, 45029.0,55349.980,9,9, 1230985829.0 2009/01/03, 12:30:32.000, 45032.0,55349.850,9,9, 1230985832.0 2009/01/03, 12:30:35.000, 45035.0,55349.810,9,9, 1230985835.0 2009/01/03, 12:30:38.000, 45038.0,55349.870,9,9, 1230985838.0 2009/01/03, 12:30:41.000, 45041.0,55349.900,9,9, 1230985841.0 2009/01/03, 12:30:44.000, 45044.0,55349.970,9,9, 1230985844.0 2009/01/03, 12:30:47.000, 45047.0,55350.150,9,9, 1230985847.0 2009/01/03, 12:30:50.000, 45050.0,55350.300,9,9, 1230985850.0 2009/01/03, 12:30:53.000, 45053.0,55350.390,9,9, 1230985853.0 2009/01/03, 12:30:56.000, 45056.0,55350.390,9,9, 1230985856.0 2009/01/03, 12:30:59.000, 45059.0,55350.380,9,9, 1230985859.0 2009/01/03, 12:31:02.000, 45062.0,55350.370,9,9, 1230985862.0 2009/01/03, 12:31:05.000, 45065.0,55350.190,9,9, 1230985865.0 2009/01/03, 12:31:08.000, 45068.0,55349.950,9,9, 1230985868.0 2009/01/03, 12:31:11.000, 45071.0,55349.710,9,9, 1230985871.0 2009/01/03, 12:31:14.000, 45074.0,55349.460,9,9, 1230985874.0 2009/01/03, 12:31:17.000, 45077.0,55349.250,9,9, 1230985877.0 2009/01/03, 12:31:20.000, 45080.0,55349.030,9,9, 1230985880.0 2009/01/03, 12:31:23.000, 45083.0,55348.630,9,9, 1230985883.0 2009/01/03, 12:31:26.000, 45086.0,55348.190,9,9, 1230985886.0 2009/01/03, 12:31:29.000, 45089.0,55347.700,9,9, 1230985889.0 2009/01/03, 12:31:32.000, 45092.0,55347.210,9,9, 1230985892.0 2009/01/03, 12:31:35.000, 45095.0,55346.800,9,9, 1230985895.0 2009/01/03, 12:31:38.000, 45098.0,55346.450,9,9, 1230985898.0 2009/01/03, 12:31:41.000, 45101.0,55346.280,9,9, 1230985901.0 2009/01/03, 12:31:44.000, 45104.0,55346.170,9,9, 1230985904.0 2009/01/03, 12:31:47.000, 45107.0,55346.130,9,9, 1230985907.0 2009/01/03, 12:31:50.000, 45110.0,55346.220,9,9, 1230985910.0 2009/01/03, 12:31:53.000, 45113.0,55346.440,9,9, 1230985913.0 2009/01/03, 12:31:56.000, 45116.0,55346.610,9,9, 1230985916.0 2009/01/03, 12:31:59.000, 45119.0,55346.850,9,9, 1230985919.0 2009/01/03, 12:32:02.000, 45122.0,55347.280,9,9, 1230985922.0 2009/01/03, 12:32:05.000, 45125.0,55347.720,9,9, 1230985925.0 2009/01/03, 12:32:08.000, 45128.0,55348.170,9,9, 1230985928.0 2009/01/03, 12:32:11.000, 45131.0,55348.680,9,9, 1230985931.0 2009/01/03, 12:32:14.000, 45134.0,55349.150,9,9, 1230985934.0 2009/01/03, 12:32:17.000, 45137.0,55349.630,9,9, 1230985937.0 2009/01/03, 12:32:20.000, 45140.0,55350.160,9,9, 1230985940.0 2009/01/03, 12:32:23.000, 45143.0,55350.760,9,9, 1230985943.0 2009/01/03, 12:32:26.000, 45146.0,55351.360,9,9, 1230985946.0 2009/01/03, 12:32:29.000, 45149.0,55352.080,9,9, 1230985949.0 2009/01/03, 12:32:32.000, 45152.0,55352.660,9,9, 1230985952.0 2009/01/03, 12:32:35.000, 45155.0,55353.010,9,9, 1230985955.0 2009/01/03, 12:32:38.000, 45158.0,55353.030,9,9, 1230985958.0 2009/01/03, 12:32:41.000, 45161.0,55352.980,9,9, 1230985961.0 2009/01/03, 12:32:44.000, 45164.0,55352.730,9,9, 1230985964.0 2009/01/03, 12:32:47.000, 45167.0,55352.550,9,9, 1230985967.0 2009/01/03, 12:32:50.000, 45170.0,55352.490,9,9, 1230985970.0 2009/01/03, 12:32:53.000, 45173.0,55352.490,9,9, 1230985973.0 2009/01/03, 12:32:56.000, 45176.0,55352.420,9,9, 1230985976.0 2009/01/03, 12:32:59.000, 45179.0,55352.420,9,9, 1230985979.0 2009/01/03, 12:33:02.000, 45182.0,55352.440,9,9, 1230985982.0 2009/01/03, 12:33:05.000, 45185.0,55352.590,9,9, 1230985985.0 2009/01/03, 12:33:08.000, 45188.0,55352.910,9,9, 1230985988.0 2009/01/03, 12:33:11.000, 45191.0,55353.290,9,9, 1230985991.0 2009/01/03, 12:33:14.000, 45194.0,55353.680,9,9, 1230985994.0 2009/01/03, 12:33:17.000, 45197.0,55354.020,9,9, 1230985997.0 2009/01/03, 12:33:20.000, 45200.0,55354.290,9,9, 1230986000.0 2009/01/03, 12:33:23.000, 45203.0,55354.570,9,9, 1230986003.0 2009/01/03, 12:33:26.000, 45206.0,55354.860,9,9, 1230986006.0 2009/01/03, 12:33:29.000, 45209.0,55355.230,9,9, 1230986009.0 2009/01/03, 12:33:32.000, 45212.0,55355.390,9,9, 1230986012.0 2009/01/03, 12:33:35.000, 45215.0,55355.750,9,9, 1230986015.0 2009/01/03, 12:33:38.000, 45218.0,55356.010,9,9, 1230986018.0 2009/01/03, 12:33:41.000, 45221.0,55356.280,9,9, 1230986021.0 2009/01/03, 12:33:44.000, 45224.0,55356.610,9,9, 1230986024.0 2009/01/03, 12:33:47.000, 45227.0,55356.820,9,9, 1230986027.0 2009/01/03, 12:33:50.000, 45230.0,55356.870,9,9, 1230986030.0 2009/01/03, 12:33:53.000, 45233.0,55356.870,9,9, 1230986033.0 2009/01/03, 12:33:56.000, 45236.0,55356.820,9,9, 1230986036.0 2009/01/03, 12:33:59.000, 45239.0,55356.640,9,9, 1230986039.0 2009/01/03, 12:34:02.000, 45242.0,55356.270,9,9, 1230986042.0 2009/01/03, 12:34:05.000, 45245.0,55355.920,9,9, 1230986045.0 2009/01/03, 12:34:08.000, 45248.0,55355.550,9,9, 1230986048.0 2009/01/03, 12:34:11.000, 45251.0,55355.070,9,9, 1230986051.0 2009/01/03, 12:34:14.000, 45254.0,55354.650,9,9, 1230986054.0 2009/01/03, 12:34:17.000, 45257.0,55354.280,9,9, 1230986057.0 2009/01/03, 12:34:20.000, 45260.0,55354.020,9,9, 1230986060.0 2009/01/03, 12:34:23.000, 45263.0,55353.740,9,9, 1230986063.0 2009/01/03, 12:34:26.000, 45266.0,55353.290,9,9, 1230986066.0 2009/01/03, 12:34:29.000, 45269.0,55352.620,9,9, 1230986069.0 2009/01/03, 12:34:32.000, 45272.0,55351.810,9,9, 1230986072.0 2009/01/03, 12:34:35.000, 45275.0,55350.730,9,9, 1230986075.0 2009/01/03, 12:34:38.000, 45278.0,55349.270,9,9, 1230986078.0 2009/01/03, 12:34:41.000, 45281.0,55347.920,9,9, 1230986081.0 2009/01/03, 12:34:44.000, 45284.0,55346.390,9,9, 1230986084.0 2009/01/03, 12:34:47.000, 45287.0,55345.030,9,9, 1230986087.0 2009/01/03, 12:34:50.000, 45290.0,55343.690,9,9, 1230986090.0 2009/01/03, 12:34:53.000, 45293.0,55342.560,9,9, 1230986093.0 2009/01/03, 12:34:56.000, 45296.0,55341.540,9,9, 1230986096.0 2009/01/03, 12:34:59.000, 45299.0,55340.380,9,9, 1230986099.0 2009/01/03, 12:35:02.000, 45302.0,55339.140,9,9, 1230986102.0 2009/01/03, 12:35:05.000, 45305.0,55337.650,9,9, 1230986105.0 2009/01/03, 12:35:08.000, 45308.0,55336.030,9,9, 1230986108.0 2009/01/03, 12:35:11.000, 45311.0,55334.590,9,9, 1230986111.0 2009/01/03, 12:35:14.000, 45314.0,55333.330,9,9, 1230986114.0 2009/01/03, 12:35:17.000, 45317.0,55332.230,9,9, 1230986117.0 2009/01/03, 12:35:20.000, 45320.0,55330.930,9,9, 1230986120.0 2009/01/03, 12:35:23.000, 45323.0,55329.670,9,9, 1230986123.0 2009/01/03, 12:35:26.000, 45326.0,55328.390,9,9, 1230986126.0 2009/01/03, 12:35:29.000, 45329.0,55327.360,9,9, 1230986129.0 2009/01/03, 12:35:32.000, 45332.0,55326.670,9,9, 1230986132.0 2009/01/03, 12:35:35.000, 45335.0,55326.350,9,9, 1230986135.0 2009/01/03, 12:35:38.000, 45338.0,55326.360,9,9, 1230986138.0 2009/01/03, 12:35:41.000, 45341.0,55326.520,9,9, 1230986141.0 2009/01/03, 12:35:44.000, 45344.0,55326.780,9,9, 1230986144.0 2009/01/03, 12:35:47.000, 45347.0,55326.740,9,9, 1230986147.0 2009/01/03, 12:35:50.000, 45350.0,55326.450,9,9, 1230986150.0 2009/01/03, 12:35:53.000, 45353.0,55325.940,9,9, 1230986153.0 2009/01/03, 12:35:56.000, 45356.0,55325.170,9,9, 1230986156.0 2009/01/03, 12:35:59.000, 45359.0,55324.500,9,9, 1230986159.0 2009/01/03, 12:36:02.000, 45362.0,55323.990,9,9, 1230986162.0 2009/01/03, 12:36:05.000, 45365.0,55323.870,9,9, 1230986165.0 2009/01/03, 12:36:08.000, 45368.0,55324.120,9,9, 1230986168.0 2009/01/03, 12:36:11.000, 45371.0,55324.670,9,9, 1230986171.0 2009/01/03, 12:36:14.000, 45374.0,55325.290,9,9, 1230986174.0 2009/01/03, 12:36:17.000, 45377.0,55325.830,9,9, 1230986177.0 2009/01/03, 12:36:20.000, 45380.0,55326.080,9,9, 1230986180.0 2009/01/03, 12:36:23.000, 45383.0,55326.180,9,9, 1230986183.0 2009/01/03, 12:36:26.000, 45386.0,55326.200,9,9, 1230986186.0 2009/01/03, 12:36:29.000, 45389.0,55326.410,9,9, 1230986189.0 2009/01/03, 12:36:32.000, 45392.0,55326.640,9,9, 1230986192.0 2009/01/03, 12:36:35.000, 45395.0,55326.890,9,9, 1230986195.0 2009/01/03, 12:36:38.000, 45398.0,55327.030,9,9, 1230986198.0 2009/01/03, 12:36:41.000, 45401.0,55327.360,9,9, 1230986201.0 2009/01/03, 12:36:44.000, 45404.0,55327.820,9,9, 1230986204.0 2009/01/03, 12:36:47.000, 45407.0,55328.240,9,9, 1230986207.0 2009/01/03, 12:36:50.000, 45410.0,55328.800,9,9, 1230986210.0 2009/01/03, 12:36:53.000, 45413.0,55329.320,9,9, 1230986213.0 2009/01/03, 12:36:56.000, 45416.0,55329.740,9,9, 1230986216.0 2009/01/03, 12:36:59.000, 45419.0,55329.960,9,9, 1230986219.0 2009/01/03, 12:37:02.000, 45422.0,55330.200,9,9, 1230986222.0 2009/01/03, 12:37:05.000, 45425.0,55330.550,9,9, 1230986225.0 2009/01/03, 12:37:08.000, 45428.0,55330.930,9,9, 1230986228.0 2009/01/03, 12:37:11.000, 45431.0,55331.170,9,9, 1230986231.0 2009/01/03, 12:37:14.000, 45434.0,55331.080,9,9, 1230986234.0 2009/01/03, 12:37:17.000, 45437.0,55330.680,9,9, 1230986237.0 2009/01/03, 12:37:20.000, 45440.0,55330.100,9,9, 1230986240.0 2009/01/03, 12:37:23.000, 45443.0,55329.410,9,9, 1230986243.0 2009/01/03, 12:37:26.000, 45446.0,55328.610,9,9, 1230986246.0 2009/01/03, 12:37:29.000, 45449.0,55327.560,9,9, 1230986249.0 2009/01/03, 12:37:32.000, 45452.0,55326.480,9,9, 1230986252.0 2009/01/03, 12:37:35.000, 45455.0,55325.330,9,9, 1230986255.0 2009/01/03, 12:37:38.000, 45458.0,55324.430,9,9, 1230986258.0 2009/01/03, 12:37:41.000, 45461.0,55323.880,9,9, 1230986261.0 2009/01/03, 12:37:44.000, 45464.0,55323.650,9,9, 1230986264.0 2009/01/03, 12:37:47.000, 45467.0,55323.580,9,9, 1230986267.0 2009/01/03, 12:37:50.000, 45470.0,55323.490,9,9, 1230986270.0 2009/01/03, 12:37:53.000, 45473.0,55323.330,9,9, 1230986273.0 2009/01/03, 12:37:56.000, 45476.0,55323.050,9,9, 1230986276.0 2009/01/03, 12:37:59.000, 45479.0,55322.560,9,9, 1230986279.0 2009/01/03, 12:38:02.000, 45482.0,55321.740,9,9, 1230986282.0 2009/01/03, 12:38:05.000, 45485.0,55320.870,9,9, 1230986285.0 2009/01/03, 12:38:08.000, 45488.0,55320.000,9,9, 1230986288.0 2009/01/03, 12:38:11.000, 45491.0,55319.300,9,9, 1230986291.0 2009/01/03, 12:38:14.000, 45494.0,55318.870,9,9, 1230986294.0 2009/01/03, 12:38:17.000, 45497.0,55318.480,9,9, 1230986297.0 2009/01/03, 12:38:20.000, 45500.0,55317.950,9,9, 1230986300.0 2009/01/03, 12:38:23.000, 45503.0,55317.420,9,9, 1230986303.0 2009/01/03, 12:38:26.000, 45506.0,55316.960,9,9, 1230986306.0 2009/01/03, 12:38:29.000, 45509.0,55316.500,9,9, 1230986309.0 2009/01/03, 12:38:32.000, 45512.0,55315.900,9,9, 1230986312.0 2009/01/03, 12:38:35.000, 45515.0,55315.390,9,9, 1230986315.0 2009/01/03, 12:38:38.000, 45518.0,55314.590,9,9, 1230986318.0 2009/01/03, 12:38:41.000, 45521.0,55313.710,9,9, 1230986321.0 2009/01/03, 12:38:44.000, 45524.0,55312.900,9,9, 1230986324.0 2009/01/03, 12:38:47.000, 45527.0,55312.260,9,9, 1230986327.0 2009/01/03, 12:38:50.000, 45530.0,55311.940,9,9, 1230986330.0 2009/01/03, 12:38:53.000, 45533.0,55311.620,9,9, 1230986333.0 2009/01/03, 12:38:56.000, 45536.0,55311.390,9,9, 1230986336.0 2009/01/03, 12:38:59.000, 45539.0,55311.090,9,9, 1230986339.0 2009/01/03, 12:39:02.000, 45542.0,55310.730,9,9, 1230986342.0 2009/01/03, 12:39:05.000, 45545.0,55310.500,9,9, 1230986345.0 2009/01/03, 12:39:08.000, 45548.0,55310.390,9,9, 1230986348.0 2009/01/03, 12:39:11.000, 45551.0,55310.400,9,9, 1230986351.0 2009/01/03, 12:39:14.000, 45554.0,55310.410,9,9, 1230986354.0 2009/01/03, 12:39:17.000, 45557.0,55310.420,9,9, 1230986357.0 2009/01/03, 12:39:20.000, 45560.0,55310.320,9,9, 1230986360.0 2009/01/03, 12:39:23.000, 45563.0,55310.460,9,9, 1230986363.0 2009/01/03, 12:39:26.000, 45566.0,55310.850,9,9, 1230986366.0 2009/01/03, 12:39:29.000, 45569.0,55311.390,9,9, 1230986369.0 2009/01/03, 12:39:32.000, 45572.0,55312.010,9,9, 1230986372.0 2009/01/03, 12:39:35.000, 45575.0,55312.530,9,9, 1230986375.0 2009/01/03, 12:39:38.000, 45578.0,55312.860,9,9, 1230986378.0 2009/01/03, 12:39:41.000, 45581.0,55313.200,9,9, 1230986381.0 2009/01/03, 12:39:44.000, 45584.0,55313.530,9,9, 1230986384.0 2009/01/03, 12:39:47.000, 45587.0,55313.950,9,9, 1230986387.0 2009/01/03, 12:39:50.000, 45590.0,55314.430,9,9, 1230986390.0 2009/01/03, 12:39:53.000, 45593.0,55315.010,9,9, 1230986393.0 2009/01/03, 12:39:56.000, 45596.0,55315.600,9,9, 1230986396.0 2009/01/03, 12:39:59.000, 45599.0,55316.210,9,9, 1230986399.0 2009/01/03, 12:40:02.000, 45602.0,55316.780,9,9, 1230986402.0 2009/01/03, 12:40:05.000, 45605.0,55317.440,9,9, 1230986405.0 2009/01/03, 12:40:08.000, 45608.0,55318.000,9,9, 1230986408.0 2009/01/03, 12:40:11.000, 45611.0,55318.680,9,9, 1230986411.0 2009/01/03, 12:40:14.000, 45614.0,55319.490,9,9, 1230986414.0 2009/01/03, 12:40:17.000, 45617.0,55320.540,9,9, 1230986417.0 2009/01/03, 12:40:20.000, 45620.0,55321.860,9,9, 1230986420.0 2009/01/03, 12:40:23.000, 45623.0,55323.230,9,9, 1230986423.0 2009/01/03, 12:40:26.000, 45626.0,55324.400,9,9, 1230986426.0 2009/01/03, 12:40:29.000, 45629.0,55325.310,9,9, 1230986429.0 2009/01/03, 12:40:32.000, 45632.0,55326.200,9,9, 1230986432.0 2009/01/03, 12:40:35.000, 45635.0,55327.050,9,9, 1230986435.0 2009/01/03, 12:40:38.000, 45638.0,55327.980,9,9, 1230986438.0 2009/01/03, 12:40:41.000, 45641.0,55328.920,9,9, 1230986441.0 2009/01/03, 12:40:44.000, 45644.0,55329.880,9,9, 1230986444.0 2009/01/03, 12:40:47.000, 45647.0,55330.710,9,9, 1230986447.0 2009/01/03, 12:40:50.000, 45650.0,55331.380,9,9, 1230986450.0 2009/01/03, 12:40:53.000, 45653.0,55332.110,9,9, 1230986453.0 2009/01/03, 12:40:56.000, 45656.0,55332.950,9,9, 1230986456.0 2009/01/03, 12:40:59.000, 45659.0,55333.900,9,9, 1230986459.0 2009/01/03, 12:41:02.000, 45662.0,55334.990,9,9, 1230986462.0 2009/01/03, 12:41:05.000, 45665.0,55336.030,9,9, 1230986465.0 2009/01/03, 12:41:08.000, 45668.0,55336.960,9,9, 1230986468.0 2009/01/03, 12:41:11.000, 45671.0,55337.830,9,9, 1230986471.0 2009/01/03, 12:41:14.000, 45674.0,55338.690,9,9, 1230986474.0 2009/01/03, 12:41:17.000, 45677.0,55339.480,9,9, 1230986477.0 2009/01/03, 12:41:20.000, 45680.0,55340.350,9,9, 1230986480.0 2009/01/03, 12:41:23.000, 45683.0,55341.100,9,9, 1230986483.0 2009/01/03, 12:41:26.000, 45686.0,55341.820,9,9, 1230986486.0 2009/01/03, 12:41:29.000, 45689.0,55342.370,9,9, 1230986489.0 2009/01/03, 12:41:32.000, 45692.0,55342.800,9,9, 1230986492.0 2009/01/03, 12:41:35.000, 45695.0,55343.350,9,9, 1230986495.0 2009/01/03, 12:41:38.000, 45698.0,55344.120,9,9, 1230986498.0 2009/01/03, 12:41:41.000, 45701.0,55345.110,9,9, 1230986501.0 2009/01/03, 12:41:44.000, 45704.0,55346.210,9,9, 1230986504.0 2009/01/03, 12:41:47.000, 45707.0,55347.400,9,9, 1230986507.0 2009/01/03, 12:41:50.000, 45710.0,55348.620,9,9, 1230986510.0 2009/01/03, 12:41:53.000, 45713.0,55349.750,9,9, 1230986513.0 2009/01/03, 12:41:56.000, 45716.0,55350.940,9,9, 1230986516.0 2009/01/03, 12:41:59.000, 45719.0,55352.320,9,9, 1230986519.0 2009/01/03, 12:42:02.000, 45722.0,55353.630,9,9, 1230986522.0 2009/01/03, 12:42:05.000, 45725.0,55355.010,9,9, 1230986525.0 2009/01/03, 12:42:08.000, 45728.0,55356.240,9,9, 1230986528.0 2009/01/03, 12:42:11.000, 45731.0,55357.360,9,9, 1230986531.0 2009/01/03, 12:42:14.000, 45734.0,55358.310,9,9, 1230986534.0 2009/01/03, 12:42:17.000, 45737.0,55359.150,9,9, 1230986537.0 2009/01/03, 12:42:20.000, 45740.0,55359.950,9,9, 1230986540.0 2009/01/03, 12:42:23.000, 45743.0,55360.890,9,9, 1230986543.0 2009/01/03, 12:42:26.000, 45746.0,55361.890,9,9, 1230986546.0 2009/01/03, 12:42:29.000, 45749.0,55363.010,9,9, 1230986549.0 2009/01/03, 12:42:32.000, 45752.0,55364.200,9,9, 1230986552.0 2009/01/03, 12:42:35.000, 45755.0,55365.390,9,9, 1230986555.0 2009/01/03, 12:42:38.000, 45758.0,55366.610,9,9, 1230986558.0 2009/01/03, 12:42:41.000, 45761.0,55367.870,9,9, 1230986561.0 2009/01/03, 12:42:44.000, 45764.0,55368.960,9,9, 1230986564.0 2009/01/03, 12:42:47.000, 45767.0,55369.820,9,9, 1230986567.0 2009/01/03, 12:42:50.000, 45770.0,55370.270,9,9, 1230986570.0 2009/01/03, 12:42:53.000, 45773.0,55370.390,9,9, 1230986573.0 2009/01/03, 12:42:56.000, 45776.0,55370.370,9,9, 1230986576.0 2009/01/03, 12:42:59.000, 45779.0,55370.340,9,9, 1230986579.0 2009/01/03, 12:43:02.000, 45782.0,55370.520,9,9, 1230986582.0 2009/01/03, 12:43:05.000, 45785.0,55370.980,9,9, 1230986585.0 2009/01/03, 12:43:08.000, 45788.0,55371.710,9,9, 1230986588.0 2009/01/03, 12:43:11.000, 45791.0,55372.560,9,9, 1230986591.0 2009/01/03, 12:43:14.000, 45794.0,55373.080,9,9, 1230986594.0 2009/01/03, 12:43:17.000, 45797.0,55373.200,9,9, 1230986597.0 2009/01/03, 12:43:20.000, 45800.0,55372.940,9,9, 1230986600.0 2009/01/03, 12:43:23.000, 45803.0,55372.480,9,9, 1230986603.0 2009/01/03, 12:43:26.000, 45806.0,55371.800,9,9, 1230986606.0 2009/01/03, 12:43:29.000, 45809.0,55371.000,9,9, 1230986609.0 2009/01/03, 12:43:32.000, 45812.0,55370.410,9,9, 1230986612.0 2009/01/03, 12:43:35.000, 45815.0,55369.960,9,9, 1230986615.0 2009/01/03, 12:43:38.000, 45818.0,55369.430,9,9, 1230986618.0 2009/01/03, 12:43:41.000, 45821.0,55368.640,9,9, 1230986621.0 2009/01/03, 12:43:44.000, 45824.0,55367.620,9,9, 1230986624.0 2009/01/03, 12:43:47.000, 45827.0,55366.750,9,9, 1230986627.0 2009/01/03, 12:43:50.000, 45830.0,55366.010,9,9, 1230986630.0 2009/01/03, 12:43:53.000, 45833.0,55365.410,9,9, 1230986633.0 2009/01/03, 12:43:56.000, 45836.0,55365.030,9,9, 1230986636.0 2009/01/03, 12:43:59.000, 45839.0,55364.770,9,9, 1230986639.0 2009/01/03, 12:44:02.000, 45842.0,55364.550,9,9, 1230986642.0 2009/01/03, 12:44:05.000, 45845.0,55364.320,9,9, 1230986645.0 2009/01/03, 12:44:08.000, 45848.0,55364.020,9,9, 1230986648.0 2009/01/03, 12:44:11.000, 45851.0,55363.870,9,9, 1230986651.0 2009/01/03, 12:44:14.000, 45854.0,55363.830,9,9, 1230986654.0 2009/01/03, 12:44:17.000, 45857.0,55363.930,9,9, 1230986657.0 2009/01/03, 12:44:20.000, 45860.0,55364.000,9,9, 1230986660.0 2009/01/03, 12:44:23.000, 45863.0,55363.990,9,9, 1230986663.0 2009/01/03, 12:44:26.000, 45866.0,55363.890,9,9, 1230986666.0 2009/01/03, 12:44:29.000, 45869.0,55363.660,9,9, 1230986669.0 2009/01/03, 12:44:32.000, 45872.0,55363.450,9,9, 1230986672.0 2009/01/03, 12:44:35.000, 45875.0,55363.010,9,9, 1230986675.0 2009/01/03, 12:44:38.000, 45878.0,55362.430,9,9, 1230986678.0 2009/01/03, 12:44:41.000, 45881.0,55361.690,9,9, 1230986681.0 2009/01/03, 12:44:44.000, 45884.0,55361.130,9,9, 1230986684.0 2009/01/03, 12:44:47.000, 45887.0,55360.630,9,9, 1230986687.0 2009/01/03, 12:44:50.000, 45890.0,55360.000,9,9, 1230986690.0 2009/01/03, 12:44:53.000, 45893.0,55359.490,9,9, 1230986693.0 2009/01/03, 12:44:56.000, 45896.0,55359.080,9,9, 1230986696.0 2009/01/03, 12:44:59.000, 45899.0,55359.000,9,9, 1230986699.0 2009/01/03, 12:45:02.000, 45902.0,55359.020,9,9, 1230986702.0 2009/01/03, 12:45:05.000, 45905.0,55359.020,9,9, 1230986705.0 2009/01/03, 12:45:08.000, 45908.0,55358.940,9,9, 1230986708.0 2009/01/03, 12:45:11.000, 45911.0,55358.790,9,9, 1230986711.0 2009/01/03, 12:45:14.000, 45914.0,55358.440,9,9, 1230986714.0 2009/01/03, 12:45:17.000, 45917.0,55357.990,9,9, 1230986717.0 2009/01/03, 12:45:20.000, 45920.0,55357.660,9,9, 1230986720.0 2009/01/03, 12:45:23.000, 45923.0,55357.350,9,9, 1230986723.0 2009/01/03, 12:45:26.000, 45926.0,55357.010,9,9, 1230986726.0 2009/01/03, 12:45:29.000, 45929.0,55356.800,9,9, 1230986729.0 2009/01/03, 12:45:32.000, 45932.0,55356.290,9,9, 1230986732.0 2009/01/03, 12:45:35.000, 45935.0,55355.610,9,9, 1230986735.0 2009/01/03, 12:45:38.000, 45938.0,55354.810,9,9, 1230986738.0 2009/01/03, 12:45:41.000, 45941.0,55353.990,9,9, 1230986741.0 2009/01/03, 12:45:44.000, 45944.0,55353.150,9,9, 1230986744.0 2009/01/03, 12:45:47.000, 45947.0,55352.230,9,9, 1230986747.0 2009/01/03, 12:45:50.000, 45950.0,55351.130,9,9, 1230986750.0 2009/01/03, 12:45:53.000, 45953.0,55349.930,9,9, 1230986753.0 2009/01/03, 12:45:56.000, 45956.0,55349.140,9,9, 1230986756.0 2009/01/03, 12:45:59.000, 45959.0,55348.630,9,9, 1230986759.0 2009/01/03, 12:46:02.000, 45962.0,55348.280,9,9, 1230986762.0 2009/01/03, 12:46:05.000, 45965.0,55348.110,9,9, 1230986765.0 2009/01/03, 12:46:08.000, 45968.0,55347.790,9,9, 1230986768.0 2009/01/03, 12:46:11.000, 45971.0,55347.390,9,9, 1230986771.0 2009/01/03, 12:46:14.000, 45974.0,55347.010,9,9, 1230986774.0 2009/01/03, 12:46:17.000, 45977.0,55346.900,9,9, 1230986777.0 2009/01/03, 12:46:20.000, 45980.0,55346.870,9,9, 1230986780.0 2009/01/03, 12:46:23.000, 45983.0,55346.870,9,9, 1230986783.0 2009/01/03, 12:46:26.000, 45986.0,55346.660,9,9, 1230986786.0 2009/01/03, 12:46:29.000, 45989.0,55346.050,9,9, 1230986789.0 2009/01/03, 12:46:32.000, 45992.0,55345.000,9,9, 1230986792.0 2009/01/03, 12:46:35.000, 45995.0,55343.910,9,9, 1230986795.0 2009/01/03, 12:46:38.000, 45998.0,55343.190,9,9, 1230986798.0 2009/01/03, 12:46:41.000, 46001.0,55342.440,9,9, 1230986801.0 2009/01/03, 12:46:44.000, 46004.0,55341.800,9,9, 1230986804.0 2009/01/03, 12:46:47.000, 46007.0,55341.250,9,9, 1230986807.0 2009/01/03, 12:46:50.000, 46010.0,55340.830,9,9, 1230986810.0 2009/01/03, 12:46:53.000, 46013.0,55340.420,9,9, 1230986813.0 2009/01/03, 12:46:56.000, 46016.0,55340.100,9,9, 1230986816.0 2009/01/03, 12:46:59.000, 46019.0,55339.840,9,9, 1230986819.0 2009/01/03, 12:47:02.000, 46022.0,55339.390,9,9, 1230986822.0 2009/01/03, 12:47:05.000, 46025.0,55338.750,9,9, 1230986825.0 2009/01/03, 12:47:08.000, 46028.0,55337.640,9,9, 1230986828.0 2009/01/03, 12:47:11.000, 46031.0,55336.520,9,9, 1230986831.0 2009/01/03, 12:47:14.000, 46034.0,55335.630,9,9, 1230986834.0 2009/01/03, 12:47:17.000, 46037.0,55334.910,9,9, 1230986837.0 2009/01/03, 12:47:20.000, 46040.0,55334.300,9,9, 1230986840.0 2009/01/03, 12:47:23.000, 46043.0,55333.780,9,9, 1230986843.0 2009/01/03, 12:47:26.000, 46046.0,55333.420,9,9, 1230986846.0 2009/01/03, 12:47:29.000, 46049.0,55333.460,9,9, 1230986849.0 2009/01/03, 12:47:32.000, 46052.0,55333.800,9,9, 1230986852.0 2009/01/03, 12:47:35.000, 46055.0,55334.450,9,9, 1230986855.0 2009/01/03, 12:47:38.000, 46058.0,55335.310,9,9, 1230986858.0 2009/01/03, 12:47:41.000, 46061.0,55336.210,9,9, 1230986861.0 2009/01/03, 12:47:44.000, 46064.0,55337.080,9,9, 1230986864.0 2009/01/03, 12:47:47.000, 46067.0,55337.770,9,9, 1230986867.0 2009/01/03, 12:47:50.000, 46070.0,55338.260,9,9, 1230986870.0 2009/01/03, 12:47:53.000, 46073.0,55338.480,9,9, 1230986873.0 2009/01/03, 12:47:56.000, 46076.0,55338.550,9,9, 1230986876.0 2009/01/03, 12:47:59.000, 46079.0,55338.420,9,9, 1230986879.0 2009/01/03, 12:48:02.000, 46082.0,55338.290,9,9, 1230986882.0 2009/01/03, 12:48:05.000, 46085.0,55338.370,9,9, 1230986885.0 2009/01/03, 12:48:08.000, 46088.0,55338.610,9,9, 1230986888.0 2009/01/03, 12:48:11.000, 46091.0,55338.650,9,9, 1230986891.0 2009/01/03, 12:48:14.000, 46094.0,55338.270,9,9, 1230986894.0 2009/01/03, 12:48:17.000, 46097.0,55337.700,9,9, 1230986897.0 2009/01/03, 12:48:20.000, 46100.0,55336.780,9,9, 1230986900.0 2009/01/03, 12:48:23.000, 46103.0,55335.900,9,9, 1230986903.0 2009/01/03, 12:48:26.000, 46106.0,55335.310,9,9, 1230986906.0 2009/01/03, 12:48:29.000, 46109.0,55335.090,9,9, 1230986909.0 2009/01/03, 12:48:32.000, 46112.0,55335.430,9,9, 1230986912.0 2009/01/03, 12:48:35.000, 46115.0,55335.610,9,9, 1230986915.0 2009/01/03, 12:48:38.000, 46118.0,55335.860,9,9, 1230986918.0 2009/01/03, 12:48:41.000, 46121.0,55336.330,9,9, 1230986921.0 2009/01/03, 12:48:44.000, 46124.0,55336.730,9,9, 1230986924.0 2009/01/03, 12:48:47.000, 46127.0,55337.310,9,9, 1230986927.0 2009/01/03, 12:48:50.000, 46130.0,55338.230,9,9, 1230986930.0 2009/01/03, 12:48:53.000, 46133.0,55339.310,9,9, 1230986933.0 2009/01/03, 12:48:56.000, 46136.0,55340.430,9,9, 1230986936.0 2009/01/03, 12:48:59.000, 46139.0,55341.380,9,9, 1230986939.0 2009/01/03, 12:49:02.000, 46142.0,55342.000,9,9, 1230986942.0 2009/01/03, 12:49:05.000, 46145.0,55342.210,9,9, 1230986945.0 2009/01/03, 12:49:08.000, 46148.0,55342.120,9,9, 1230986948.0 2009/01/03, 12:49:11.000, 46151.0,55341.740,9,9, 1230986951.0 2009/01/03, 12:49:14.000, 46154.0,55341.430,9,9, 1230986954.0 2009/01/03, 12:49:17.000, 46157.0,55341.180,9,9, 1230986957.0 2009/01/03, 12:49:20.000, 46160.0,55341.090,9,9, 1230986960.0 2009/01/03, 12:49:23.000, 46163.0,55341.180,9,9, 1230986963.0 2009/01/03, 12:49:26.000, 46166.0,55341.190,9,9, 1230986966.0 2009/01/03, 12:49:29.000, 46169.0,55340.910,9,9, 1230986969.0 2009/01/03, 12:49:32.000, 46172.0,55340.230,9,9, 1230986972.0 2009/01/03, 12:49:35.000, 46175.0,55339.290,9,9, 1230986975.0 2009/01/03, 12:49:38.000, 46178.0,55338.400,9,9, 1230986978.0 2009/01/03, 12:49:41.000, 46181.0,55337.910,9,9, 1230986981.0 2009/01/03, 12:49:44.000, 46184.0,55337.930,9,9, 1230986984.0 2009/01/03, 12:49:47.000, 46187.0,55338.480,9,9, 1230986987.0 2009/01/03, 12:49:50.000, 46190.0,55339.200,9,9, 1230986990.0 2009/01/03, 12:49:53.000, 46193.0,55339.700,9,9, 1230986993.0 2009/01/03, 12:49:56.000, 46196.0,55339.730,9,9, 1230986996.0 2009/01/03, 12:49:59.000, 46199.0,55339.570,9,9, 1230986999.0 2009/01/03, 12:50:02.000, 46202.0,55339.420,9,9, 1230987002.0 2009/01/03, 12:50:05.000, 46205.0,55339.430,9,9, 1230987005.0 2009/01/03, 12:50:08.000, 46208.0,55339.740,9,9, 1230987008.0 2009/01/03, 12:50:11.000, 46211.0,55340.180,9,9, 1230987011.0 2009/01/03, 12:50:14.000, 46214.0,55340.780,9,9, 1230987014.0 2009/01/03, 12:50:17.000, 46217.0,55341.370,9,9, 1230987017.0 2009/01/03, 12:50:20.000, 46220.0,55342.040,9,9, 1230987020.0 2009/01/03, 12:50:23.000, 46223.0,55342.650,9,9, 1230987023.0 2009/01/03, 12:50:26.000, 46226.0,55343.210,9,9, 1230987026.0 2009/01/03, 12:50:29.000, 46229.0,55343.740,9,9, 1230987029.0 2009/01/03, 12:50:32.000, 46232.0,55344.270,9,9, 1230987032.0 2009/01/03, 12:50:35.000, 46235.0,55344.720,9,9, 1230987035.0 2009/01/03, 12:50:38.000, 46238.0,55345.130,9,9, 1230987038.0 2009/01/03, 12:50:41.000, 46241.0,55345.550,9,9, 1230987041.0 2009/01/03, 12:50:44.000, 46244.0,55346.030,9,9, 1230987044.0 2009/01/03, 12:50:47.000, 46247.0,55346.400,9,9, 1230987047.0 2009/01/03, 12:50:50.000, 46250.0,55346.680,9,9, 1230987050.0 2009/01/03, 12:50:53.000, 46253.0,55346.850,9,9, 1230987053.0 2009/01/03, 12:50:56.000, 46256.0,55346.830,9,9, 1230987056.0 2009/01/03, 12:50:59.000, 46259.0,55346.630,9,9, 1230987059.0 2009/01/03, 12:51:02.000, 46262.0,55346.030,9,9, 1230987062.0 2009/01/03, 12:51:05.000, 46265.0,55345.380,9,9, 1230987065.0 2009/01/03, 12:51:08.000, 46268.0,55345.070,9,9, 1230987068.0 2009/01/03, 12:51:11.000, 46271.0,55345.230,9,9, 1230987071.0 2009/01/03, 12:51:14.000, 46274.0,55345.570,9,9, 1230987074.0 2009/01/03, 12:51:17.000, 46277.0,55345.750,9,9, 1230987077.0 2009/01/03, 12:51:20.000, 46280.0,55345.540,9,9, 1230987080.0 2009/01/03, 12:51:23.000, 46283.0,55345.000,9,9, 1230987083.0 2009/01/03, 12:51:26.000, 46286.0,55344.520,9,9, 1230987086.0 2009/01/03, 12:51:29.000, 46289.0,55344.310,9,9, 1230987089.0 2009/01/03, 12:51:32.000, 46292.0,55344.210,9,9, 1230987092.0 2009/01/03, 12:51:35.000, 46295.0,55344.070,9,9, 1230987095.0 2009/01/03, 12:51:38.000, 46298.0,55343.850,9,9, 1230987098.0 2009/01/03, 12:51:41.000, 46301.0,55343.650,9,9, 1230987101.0 2009/01/03, 12:51:44.000, 46304.0,55343.530,9,9, 1230987104.0 2009/01/03, 12:51:47.000, 46307.0,55343.440,9,9, 1230987107.0 2009/01/03, 12:51:50.000, 46310.0,55343.160,9,9, 1230987110.0 2009/01/03, 12:51:53.000, 46313.0,55342.740,9,9, 1230987113.0 2009/01/03, 12:51:56.000, 46316.0,55342.190,9,9, 1230987116.0 2009/01/03, 12:51:59.000, 46319.0,55341.510,9,9, 1230987119.0 2009/01/03, 12:52:02.000, 46322.0,55341.000,9,9, 1230987122.0 2009/01/03, 12:52:05.000, 46325.0,55340.900,9,9, 1230987125.0 2009/01/03, 12:52:08.000, 46328.0,55341.060,9,9, 1230987128.0 2009/01/03, 12:52:11.000, 46331.0,55341.330,9,9, 1230987131.0 2009/01/03, 12:52:14.000, 46334.0,55341.250,9,9, 1230987134.0 2009/01/03, 12:52:17.000, 46337.0,55341.030,9,9, 1230987137.0 2009/01/03, 12:52:20.000, 46340.0,55340.710,9,9, 1230987140.0 2009/01/03, 12:52:23.000, 46343.0,55340.530,9,9, 1230987143.0 2009/01/03, 12:52:26.000, 46346.0,55340.470,9,9, 1230987146.0 2009/01/03, 12:52:29.000, 46349.0,55340.500,9,9, 1230987149.0 2009/01/03, 12:52:32.000, 46352.0,55340.440,9,9, 1230987152.0 2009/01/03, 12:52:35.000, 46355.0,55340.060,9,9, 1230987155.0 2009/01/03, 12:52:38.000, 46358.0,55339.550,9,9, 1230987158.0 2009/01/03, 12:52:41.000, 46361.0,55339.060,9,9, 1230987161.0 2009/01/03, 12:52:44.000, 46364.0,55338.620,9,9, 1230987164.0 2009/01/03, 12:52:47.000, 46367.0,55338.290,9,9, 1230987167.0 2009/01/03, 12:52:50.000, 46370.0,55337.850,9,9, 1230987170.0 2009/01/03, 12:52:53.000, 46373.0,55337.360,9,9, 1230987173.0 2009/01/03, 12:52:56.000, 46376.0,55336.740,9,9, 1230987176.0 2009/01/03, 12:52:59.000, 46379.0,55336.070,9,9, 1230987179.0 2009/01/03, 12:53:02.000, 46382.0,55335.470,9,9, 1230987182.0 2009/01/03, 12:53:05.000, 46385.0,55335.060,9,9, 1230987185.0 2009/01/03, 12:53:08.000, 46388.0,55334.720,9,9, 1230987188.0 2009/01/03, 12:53:11.000, 46391.0,55334.340,9,9, 1230987191.0 2009/01/03, 12:53:14.000, 46394.0,55333.960,9,9, 1230987194.0 2009/01/03, 12:53:17.000, 46397.0,55333.840,9,9, 1230987197.0 2009/01/03, 12:53:20.000, 46400.0,55333.950,9,9, 1230987200.0 2009/01/03, 12:53:23.000, 46403.0,55334.490,9,9, 1230987203.0 2009/01/03, 12:53:26.000, 46406.0,55335.160,9,9, 1230987206.0 2009/01/03, 12:53:29.000, 46409.0,55335.750,9,9, 1230987209.0 2009/01/03, 12:53:32.000, 46412.0,55336.110,9,9, 1230987212.0 2009/01/03, 12:53:35.000, 46415.0,55335.960,9,9, 1230987215.0 2009/01/03, 12:53:38.000, 46418.0,55335.570,9,9, 1230987218.0 2009/01/03, 12:53:41.000, 46421.0,55335.140,9,9, 1230987221.0 2009/01/03, 12:53:44.000, 46424.0,55334.850,9,9, 1230987224.0 2009/01/03, 12:53:47.000, 46427.0,55334.830,9,9, 1230987227.0 2009/01/03, 12:53:50.000, 46430.0,55335.120,9,9, 1230987230.0 2009/01/03, 12:53:53.000, 46433.0,55335.620,9,9, 1230987233.0 2009/01/03, 12:53:56.000, 46436.0,55336.100,9,9, 1230987236.0 2009/01/03, 12:53:59.000, 46439.0,55336.370,9,9, 1230987239.0 2009/01/03, 12:54:02.000, 46442.0,55336.430,9,9, 1230987242.0 2009/01/03, 12:54:05.000, 46445.0,55336.350,9,9, 1230987245.0 2009/01/03, 12:54:08.000, 46448.0,55336.280,9,9, 1230987248.0 2009/01/03, 12:54:11.000, 46451.0,55336.340,9,9, 1230987251.0 2009/01/03, 12:54:14.000, 46454.0,55336.770,9,9, 1230987254.0 2009/01/03, 12:54:17.000, 46457.0,55337.440,9,9, 1230987257.0 2009/01/03, 12:54:20.000, 46460.0,55338.380,9,9, 1230987260.0 2009/01/03, 12:54:23.000, 46463.0,55339.440,9,9, 1230987263.0 2009/01/03, 12:54:26.000, 46466.0,55340.650,9,9, 1230987266.0 2009/01/03, 12:54:29.000, 46469.0,55341.760,9,9, 1230987269.0 2009/01/03, 12:54:32.000, 46472.0,55342.990,9,9, 1230987272.0 2009/01/03, 12:54:35.000, 46475.0,55344.220,9,9, 1230987275.0 2009/01/03, 12:54:38.000, 46478.0,55345.410,9,9, 1230987278.0 2009/01/03, 12:54:41.000, 46481.0,55346.590,9,9, 1230987281.0 2009/01/03, 12:54:44.000, 46484.0,55347.830,9,9, 1230987284.0 2009/01/03, 12:54:47.000, 46487.0,55349.120,9,9, 1230987287.0 2009/01/03, 12:54:50.000, 46490.0,55350.430,9,9, 1230987290.0 2009/01/03, 12:54:53.000, 46493.0,55351.740,9,9, 1230987293.0 2009/01/03, 12:54:56.000, 46496.0,55352.770,9,9, 1230987296.0 2009/01/03, 12:54:59.000, 46499.0,55353.700,9,9, 1230987299.0 2009/01/03, 12:55:02.000, 46502.0,55354.510,9,9, 1230987302.0 2009/01/03, 12:55:05.000, 46505.0,55355.210,9,9, 1230987305.0 2009/01/03, 12:55:08.000, 46508.0,55355.860,9,9, 1230987308.0 2009/01/03, 12:55:11.000, 46511.0,55356.670,9,9, 1230987311.0 2009/01/03, 12:55:14.000, 46514.0,55357.470,9,9, 1230987314.0 2009/01/03, 12:55:17.000, 46517.0,55358.280,9,9, 1230987317.0 2009/01/03, 12:55:20.000, 46520.0,55359.150,9,9, 1230987320.0 2009/01/03, 12:55:23.000, 46523.0,55359.900,9,9, 1230987323.0 2009/01/03, 12:55:26.000, 46526.0,55360.690,9,9, 1230987326.0 2009/01/03, 12:55:29.000, 46529.0,55361.580,9,9, 1230987329.0 2009/01/03, 12:55:32.000, 46532.0,55362.640,9,9, 1230987332.0 2009/01/03, 12:55:35.000, 46535.0,55363.890,9,9, 1230987335.0 2009/01/03, 12:55:38.000, 46538.0,55365.010,9,9, 1230987338.0 2009/01/03, 12:55:41.000, 46541.0,55365.730,9,9, 1230987341.0 2009/01/03, 12:55:44.000, 46544.0,55366.350,9,9, 1230987344.0 2009/01/03, 12:55:47.000, 46547.0,55366.880,9,9, 1230987347.0 2009/01/03, 12:55:50.000, 46550.0,55367.340,9,9, 1230987350.0 2009/01/03, 12:55:53.000, 46553.0,55367.750,9,9, 1230987353.0 2009/01/03, 12:55:56.000, 46556.0,55368.120,9,9, 1230987356.0 2009/01/03, 12:55:59.000, 46559.0,55368.310,9,9, 1230987359.0 2009/01/03, 12:56:02.000, 46562.0,55368.330,9,9, 1230987362.0 2009/01/03, 12:56:05.000, 46565.0,55368.180,9,9, 1230987365.0 2009/01/03, 12:56:08.000, 46568.0,55367.860,9,9, 1230987368.0 2009/01/03, 12:56:11.000, 46571.0,55367.350,9,9, 1230987371.0 2009/01/03, 12:56:14.000, 46574.0,55366.540,9,9, 1230987374.0 2009/01/03, 12:56:17.000, 46577.0,55365.410,9,9, 1230987377.0 2009/01/03, 12:56:20.000, 46580.0,55363.860,9,9, 1230987380.0 2009/01/03, 12:56:23.000, 46583.0,55362.070,9,9, 1230987383.0 2009/01/03, 12:56:26.000, 46586.0,55359.910,9,9, 1230987386.0 2009/01/03, 12:56:29.000, 46589.0,55357.520,9,9, 1230987389.0 2009/01/03, 12:56:32.000, 46592.0,55354.970,9,9, 1230987392.0 2009/01/03, 12:56:35.000, 46595.0,55352.520,9,9, 1230987395.0 2009/01/03, 12:56:38.000, 46598.0,55350.160,9,9, 1230987398.0 2009/01/03, 12:56:41.000, 46601.0,55348.020,9,9, 1230987401.0 2009/01/03, 12:56:44.000, 46604.0,55345.970,9,9, 1230987404.0 2009/01/03, 12:56:47.000, 46607.0,55344.040,9,9, 1230987407.0 2009/01/03, 12:56:50.000, 46610.0,55342.360,9,9, 1230987410.0 2009/01/03, 12:56:53.000, 46613.0,55340.790,9,9, 1230987413.0 2009/01/03, 12:56:56.000, 46616.0,55339.320,9,9, 1230987416.0 2009/01/03, 12:56:59.000, 46619.0,55337.990,9,9, 1230987419.0 2009/01/03, 12:57:02.000, 46622.0,55336.530,9,9, 1230987422.0 2009/01/03, 12:57:05.000, 46625.0,55334.920,9,9, 1230987425.0 2009/01/03, 12:57:08.000, 46628.0,55333.360,9,9, 1230987428.0 2009/01/03, 12:57:11.000, 46631.0,55331.920,9,9, 1230987431.0 2009/01/03, 12:57:14.000, 46634.0,55330.610,9,9, 1230987434.0 2009/01/03, 12:57:17.000, 46637.0,55329.370,9,9, 1230987437.0 2009/01/03, 12:57:20.000, 46640.0,55328.090,9,9, 1230987440.0 2009/01/03, 12:57:23.000, 46643.0,55326.860,9,9, 1230987443.0 2009/01/03, 12:57:26.000, 46646.0,55325.710,9,9, 1230987446.0 2009/01/03, 12:57:29.000, 46649.0,55324.490,9,9, 1230987449.0 2009/01/03, 12:57:32.000, 46652.0,55323.600,9,9, 1230987452.0 2009/01/03, 12:57:35.000, 46655.0,55322.880,9,9, 1230987455.0 2009/01/03, 12:57:38.000, 46658.0,55322.360,9,9, 1230987458.0 2009/01/03, 12:57:41.000, 46661.0,55322.080,9,9, 1230987461.0 2009/01/03, 12:57:44.000, 46664.0,55322.000,9,9, 1230987464.0 2009/01/03, 12:57:47.000, 46667.0,55321.960,9,9, 1230987467.0 2009/01/03, 12:57:50.000, 46670.0,55322.010,9,9, 1230987470.0 2009/01/03, 12:57:53.000, 46673.0,55321.990,9,9, 1230987473.0 2009/01/03, 12:57:56.000, 46676.0,55321.830,9,9, 1230987476.0 2009/01/03, 12:57:59.000, 46679.0,55321.450,9,9, 1230987479.0 2009/01/03, 12:58:02.000, 46682.0,55320.980,9,9, 1230987482.0 2009/01/03, 12:58:05.000, 46685.0,55320.730,9,9, 1230987485.0 2009/01/03, 12:58:08.000, 46688.0,55320.620,9,9, 1230987488.0 2009/01/03, 12:58:11.000, 46691.0,55320.720,9,9, 1230987491.0 2009/01/03, 12:58:14.000, 46694.0,55321.020,9,9, 1230987494.0 2009/01/03, 12:58:17.000, 46697.0,55321.260,9,9, 1230987497.0 2009/01/03, 12:58:20.000, 46700.0,55321.320,9,9, 1230987500.0 2009/01/03, 12:58:23.000, 46703.0,55321.300,9,9, 1230987503.0 2009/01/03, 12:58:26.000, 46706.0,55321.350,9,9, 1230987506.0 2009/01/03, 12:58:29.000, 46709.0,55321.710,9,9, 1230987509.0 2009/01/03, 12:58:32.000, 46712.0,55322.300,9,9, 1230987512.0 2009/01/03, 12:58:35.000, 46715.0,55323.150,9,9, 1230987515.0 2009/01/03, 12:58:38.000, 46718.0,55323.910,9,9, 1230987518.0 2009/01/03, 12:58:41.000, 46721.0,55324.500,9,9, 1230987521.0 2009/01/03, 12:58:44.000, 46724.0,55324.860,9,9, 1230987524.0 2009/01/03, 12:58:47.000, 46727.0,55325.350,9,9, 1230987527.0 2009/01/03, 12:58:50.000, 46730.0,55326.120,9,9, 1230987530.0 2009/01/03, 12:58:53.000, 46733.0,55327.250,9,9, 1230987533.0 2009/01/03, 12:58:56.000, 46736.0,55328.470,9,9, 1230987536.0 2009/01/03, 12:58:59.000, 46739.0,55329.500,9,9, 1230987539.0 2009/01/03, 12:59:02.000, 46742.0,55330.170,9,9, 1230987542.0 2009/01/03, 12:59:05.000, 46745.0,55330.650,9,9, 1230987545.0 2009/01/03, 12:59:08.000, 46748.0,55331.020,9,9, 1230987548.0 2009/01/03, 12:59:11.000, 46751.0,55331.340,9,9, 1230987551.0 2009/01/03, 12:59:14.000, 46754.0,55331.900,9,9, 1230987554.0 2009/01/03, 12:59:17.000, 46757.0,55332.440,9,9, 1230987557.0 2009/01/03, 12:59:20.000, 46760.0,55333.080,9,9, 1230987560.0 2009/01/03, 12:59:23.000, 46763.0,55333.660,9,9, 1230987563.0 2009/01/03, 12:59:26.000, 46766.0,55334.330,9,9, 1230987566.0 2009/01/03, 12:59:29.000, 46769.0,55335.000,9,9, 1230987569.0 2009/01/03, 12:59:32.000, 46772.0,55335.610,9,9, 1230987572.0 2009/01/03, 12:59:35.000, 46775.0,55336.040,9,9, 1230987575.0 2009/01/03, 12:59:38.000, 46778.0,55336.390,9,9, 1230987578.0 2009/01/03, 12:59:41.000, 46781.0,55336.760,9,9, 1230987581.0 2009/01/03, 12:59:44.000, 46784.0,55337.260,9,9, 1230987584.0 2009/01/03, 12:59:47.000, 46787.0,55337.880,9,9, 1230987587.0 2009/01/03, 12:59:50.000, 46790.0,55338.600,9,9, 1230987590.0 2009/01/03, 12:59:53.000, 46793.0,55339.340,9,9, 1230987593.0 2009/01/03, 12:59:56.000, 46796.0,55339.970,9,9, 1230987596.0 2009/01/03, 12:59:59.000, 46799.0,55340.400,9,9, 1230987599.0 2009/01/03, 13:00:02.000, 46802.0,55340.690,9,9, 1230987602.0 2009/01/03, 13:00:05.000, 46805.0,55340.710,9,9, 1230987605.0 2009/01/03, 13:00:08.000, 46808.0,55340.700,9,9, 1230987608.0 2009/01/03, 13:00:11.000, 46811.0,55340.840,9,9, 1230987611.0 2009/01/03, 13:00:14.000, 46814.0,55341.300,9,9, 1230987614.0 2009/01/03, 13:00:17.000, 46817.0,55341.950,9,9, 1230987617.0 2009/01/03, 13:00:20.000, 46820.0,55342.460,9,9, 1230987620.0 2009/01/03, 13:00:23.000, 46823.0,55342.670,9,9, 1230987623.0 2009/01/03, 13:00:26.000, 46826.0,55342.660,9,9, 1230987626.0 2009/01/03, 13:00:29.000, 46829.0,55342.560,9,9, 1230987629.0 2009/01/03, 13:00:32.000, 46832.0,55342.480,9,9, 1230987632.0 2009/01/03, 13:00:35.000, 46835.0,55342.310,9,9, 1230987635.0 2009/01/03, 13:00:38.000, 46838.0,55341.950,9,9, 1230987638.0 2009/01/03, 13:00:41.000, 46841.0,55341.420,9,9, 1230987641.0 2009/01/03, 13:00:44.000, 46844.0,55340.740,9,9, 1230987644.0 2009/01/03, 13:00:47.000, 46847.0,55339.980,9,9, 1230987647.0 2009/01/03, 13:00:50.000, 46850.0,55339.240,9,9, 1230987650.0 2009/01/03, 13:00:53.000, 46853.0,55338.510,9,9, 1230987653.0 2009/01/03, 13:00:56.000, 46856.0,55337.710,9,9, 1230987656.0 2009/01/03, 13:00:59.000, 46859.0,55336.810,9,9, 1230987659.0 2009/01/03, 13:01:02.000, 46862.0,55336.010,9,9, 1230987662.0 2009/01/03, 13:01:05.000, 46865.0,55335.310,9,9, 1230987665.0 2009/01/03, 13:01:08.000, 46868.0,55334.640,9,9, 1230987668.0 2009/01/03, 13:01:11.000, 46871.0,55334.080,9,9, 1230987671.0 2009/01/03, 13:01:14.000, 46874.0,55333.650,9,9, 1230987674.0 2009/01/03, 13:01:17.000, 46877.0,55333.250,9,9, 1230987677.0 2009/01/03, 13:01:20.000, 46880.0,55333.000,9,9, 1230987680.0 2009/01/03, 13:01:23.000, 46883.0,55332.780,9,9, 1230987683.0 2009/01/03, 13:01:26.000, 46886.0,55332.420,9,9, 1230987686.0 2009/01/03, 13:01:29.000, 46889.0,55331.820,9,9, 1230987689.0 2009/01/03, 13:01:32.000, 46892.0,55331.050,9,9, 1230987692.0 2009/01/03, 13:01:35.000, 46895.0,55330.190,9,9, 1230987695.0 2009/01/03, 13:01:38.000, 46898.0,55329.500,9,9, 1230987698.0 2009/01/03, 13:01:41.000, 46901.0,55329.080,9,9, 1230987701.0 2009/01/03, 13:01:44.000, 46904.0,55328.990,9,9, 1230987704.0 2009/01/03, 13:01:47.000, 46907.0,55329.080,9,9, 1230987707.0 2009/01/03, 13:01:50.000, 46910.0,55329.040,9,9, 1230987710.0 2009/01/03, 13:01:53.000, 46913.0,55328.820,9,9, 1230987713.0 2009/01/03, 13:01:56.000, 46916.0,55328.390,9,9, 1230987716.0 2009/01/03, 13:01:59.000, 46919.0,55328.030,9,9, 1230987719.0 2009/01/03, 13:02:02.000, 46922.0,55327.860,9,9, 1230987722.0 2009/01/03, 13:02:05.000, 46925.0,55327.840,9,9, 1230987725.0 2009/01/03, 13:02:08.000, 46928.0,55327.830,9,9, 1230987728.0 2009/01/03, 13:02:11.000, 46931.0,55328.010,9,9, 1230987731.0 2009/01/03, 13:02:14.000, 46934.0,55328.670,9,9, 1230987734.0 2009/01/03, 13:02:17.000, 46937.0,55329.690,9,9, 1230987737.0 2009/01/03, 13:02:20.000, 46940.0,55330.790,9,9, 1230987740.0 2009/01/03, 13:02:23.000, 46943.0,55331.700,9,9, 1230987743.0 2009/01/03, 13:02:26.000, 46946.0,55332.240,9,9, 1230987746.0 2009/01/03, 13:02:29.000, 46949.0,55332.220,9,9, 1230987749.0 2009/01/03, 13:02:32.000, 46952.0,55332.160,9,9, 1230987752.0 2009/01/03, 13:02:35.000, 46955.0,55332.060,9,9, 1230987755.0 2009/01/03, 13:02:38.000, 46958.0,55331.990,9,9, 1230987758.0 2009/01/03, 13:02:41.000, 46961.0,55332.060,9,9, 1230987761.0 2009/01/03, 13:02:44.000, 46964.0,55332.060,9,9, 1230987764.0 2009/01/03, 13:02:47.000, 46967.0,55331.910,9,9, 1230987767.0 2009/01/03, 13:02:50.000, 46970.0,55331.500,9,9, 1230987770.0 2009/01/03, 13:02:53.000, 46973.0,55331.130,9,9, 1230987773.0 2009/01/03, 13:02:56.000, 46976.0,55330.860,9,9, 1230987776.0 2009/01/03, 13:02:59.000, 46979.0,55330.680,9,9, 1230987779.0 2009/01/03, 13:03:02.000, 46982.0,55330.520,9,9, 1230987782.0 2009/01/03, 13:03:05.000, 46985.0,55330.440,9,9, 1230987785.0 2009/01/03, 13:03:08.000, 46988.0,55330.170,9,9, 1230987788.0 2009/01/03, 13:03:11.000, 46991.0,55329.850,9,9, 1230987791.0 2009/01/03, 13:03:14.000, 46994.0,55329.650,9,9, 1230987794.0 2009/01/03, 13:03:17.000, 46997.0,55329.630,9,9, 1230987797.0 2009/01/03, 13:03:20.000, 47000.0,55329.640,9,9, 1230987800.0 2009/01/03, 13:03:23.000, 47003.0,55329.820,9,9, 1230987803.0 2009/01/03, 13:03:26.000, 47006.0,55330.030,9,9, 1230987806.0 2009/01/03, 13:03:29.000, 47009.0,55330.220,9,9, 1230987809.0 2009/01/03, 13:03:32.000, 47012.0,55330.420,9,9, 1230987812.0 2009/01/03, 13:03:35.000, 47015.0,55330.790,9,9, 1230987815.0 2009/01/03, 13:03:38.000, 47018.0,55331.200,9,9, 1230987818.0 2009/01/03, 13:03:41.000, 47021.0,55331.590,9,9, 1230987821.0 2009/01/03, 13:03:44.000, 47024.0,55331.940,9,9, 1230987824.0 2009/01/03, 13:03:47.000, 47027.0,55332.340,9,9, 1230987827.0 2009/01/03, 13:03:50.000, 47030.0,55332.790,9,9, 1230987830.0 2009/01/03, 13:03:53.000, 47033.0,55333.300,9,9, 1230987833.0 2009/01/03, 13:03:56.000, 47036.0,55333.780,9,9, 1230987836.0 2009/01/03, 13:03:59.000, 47039.0,55334.070,9,9, 1230987839.0 2009/01/03, 13:04:02.000, 47042.0,55334.050,9,9, 1230987842.0 2009/01/03, 13:04:05.000, 47045.0,55333.790,9,9, 1230987845.0 2009/01/03, 13:04:08.000, 47048.0,55333.530,9,9, 1230987848.0 2009/01/03, 13:04:11.000, 47051.0,55333.520,9,9, 1230987851.0 2009/01/03, 13:04:14.000, 47054.0,55333.530,9,9, 1230987854.0 2009/01/03, 13:04:17.000, 47057.0,55333.580,9,9, 1230987857.0 2009/01/03, 13:04:20.000, 47060.0,55333.510,9,9, 1230987860.0 2009/01/03, 13:04:23.000, 47063.0,55333.120,9,9, 1230987863.0 2009/01/03, 13:04:26.000, 47066.0,55332.620,9,9, 1230987866.0 2009/01/03, 13:04:29.000, 47069.0,55332.090,9,9, 1230987869.0 2009/01/03, 13:04:32.000, 47072.0,55331.350,9,9, 1230987872.0 2009/01/03, 13:04:35.000, 47075.0,55330.780,9,9, 1230987875.0 2009/01/03, 13:04:38.000, 47078.0,55330.460,9,9, 1230987878.0 2009/01/03, 13:04:41.000, 47081.0,55330.270,9,9, 1230987881.0 2009/01/03, 13:04:44.000, 47084.0,55330.430,9,9, 1230987884.0 2009/01/03, 13:04:47.000, 47087.0,55330.870,9,9, 1230987887.0 2009/01/03, 13:04:50.000, 47090.0,55331.270,9,9, 1230987890.0 2009/01/03, 13:04:53.000, 47093.0,55331.360,9,9, 1230987893.0 2009/01/03, 13:04:56.000, 47096.0,55331.440,9,9, 1230987896.0 2009/01/03, 13:04:59.000, 47099.0,55331.700,9,9, 1230987899.0 2009/01/03, 13:05:02.000, 47102.0,55332.090,9,9, 1230987902.0 2009/01/03, 13:05:05.000, 47105.0,55332.580,9,9, 1230987905.0 2009/01/03, 13:05:08.000, 47108.0,55332.960,9,9, 1230987908.0 2009/01/03, 13:05:11.000, 47111.0,55333.270,9,9, 1230987911.0 2009/01/03, 13:05:14.000, 47114.0,55333.520,9,9, 1230987914.0 2009/01/03, 13:05:17.000, 47117.0,55333.670,9,9, 1230987917.0 2009/01/03, 13:05:20.000, 47120.0,55333.890,9,9, 1230987920.0 2009/01/03, 13:05:23.000, 47123.0,55334.170,9,9, 1230987923.0 2009/01/03, 13:05:26.000, 47126.0,55334.500,9,9, 1230987926.0 2009/01/03, 13:05:29.000, 47129.0,55335.040,9,9, 1230987929.0 2009/01/03, 13:05:32.000, 47132.0,55336.000,9,9, 1230987932.0 2009/01/03, 13:05:35.000, 47135.0,55337.310,9,9, 1230987935.0 2009/01/03, 13:05:38.000, 47138.0,55338.960,9,9, 1230987938.0 2009/01/03, 13:05:41.000, 47141.0,55340.530,9,9, 1230987941.0 2009/01/03, 13:05:44.000, 47144.0,55341.970,9,9, 1230987944.0 2009/01/03, 13:05:47.000, 47147.0,55343.220,9,9, 1230987947.0 2009/01/03, 13:05:50.000, 47150.0,55344.300,9,9, 1230987950.0 2009/01/03, 13:05:53.000, 47153.0,55345.250,9,9, 1230987953.0 2009/01/03, 13:05:56.000, 47156.0,55346.530,9,9, 1230987956.0 2009/01/03, 13:05:59.000, 47159.0,55348.280,9,9, 1230987959.0 2009/01/03, 13:06:02.000, 47162.0,55350.350,9,9, 1230987962.0 2009/01/03, 13:06:05.000, 47165.0,55352.380,9,9, 1230987965.0 2009/01/03, 13:06:08.000, 47168.0,55354.170,9,9, 1230987968.0 2009/01/03, 13:06:11.000, 47171.0,55355.580,9,9, 1230987971.0 2009/01/03, 13:06:14.000, 47174.0,55356.630,9,9, 1230987974.0 2009/01/03, 13:06:17.000, 47177.0,55357.360,9,9, 1230987977.0 2009/01/03, 13:06:20.000, 47180.0,55358.120,9,9, 1230987980.0 2009/01/03, 13:06:23.000, 47183.0,55359.010,9,9, 1230987983.0 2009/01/03, 13:06:26.000, 47186.0,55360.020,9,9, 1230987986.0 2009/01/03, 13:06:29.000, 47189.0,55361.140,9,9, 1230987989.0 2009/01/03, 13:06:32.000, 47192.0,55361.910,9,9, 1230987992.0 2009/01/03, 13:06:35.000, 47195.0,55362.160,9,9, 1230987995.0 2009/01/03, 13:06:38.000, 47198.0,55361.950,9,9, 1230987998.0 2009/01/03, 13:06:41.000, 47201.0,55361.790,9,9, 1230988001.0 2009/01/03, 13:06:44.000, 47204.0,55361.910,9,9, 1230988004.0 2009/01/03, 13:06:47.000, 47207.0,55362.300,9,9, 1230988007.0 2009/01/03, 13:06:50.000, 47210.0,55362.970,9,9, 1230988010.0 2009/01/03, 13:06:53.000, 47213.0,55363.490,9,9, 1230988013.0 2009/01/03, 13:06:56.000, 47216.0,55363.750,9,9, 1230988016.0 2009/01/03, 13:06:59.000, 47219.0,55363.510,9,9, 1230988019.0 2009/01/03, 13:07:02.000, 47222.0,55362.600,9,9, 1230988022.0 2009/01/03, 13:07:05.000, 47225.0,55361.560,9,9, 1230988025.0 2009/01/03, 13:07:08.000, 47228.0,55360.450,9,9, 1230988028.0 2009/01/03, 13:07:11.000, 47231.0,55359.390,9,9, 1230988031.0 2009/01/03, 13:07:14.000, 47234.0,55358.480,9,9, 1230988034.0 2009/01/03, 13:07:17.000, 47237.0,55357.470,9,9, 1230988037.0 2009/01/03, 13:07:20.000, 47240.0,55356.410,9,9, 1230988040.0 2009/01/03, 13:07:23.000, 47243.0,55354.950,9,9, 1230988043.0 2009/01/03, 13:07:26.000, 47246.0,55353.210,9,9, 1230988046.0 2009/01/03, 13:07:29.000, 47249.0,55351.360,9,9, 1230988049.0 2009/01/03, 13:07:32.000, 47252.0,55349.540,9,9, 1230988052.0 2009/01/03, 13:07:35.000, 47255.0,55347.400,9,9, 1230988055.0 2009/01/03, 13:07:38.000, 47258.0,55345.280,9,9, 1230988058.0 2009/01/03, 13:07:41.000, 47261.0,55343.330,9,9, 1230988061.0 2009/01/03, 13:07:44.000, 47264.0,55341.390,9,9, 1230988064.0 2009/01/03, 13:07:47.000, 47267.0,55339.290,9,9, 1230988067.0 2009/01/03, 13:07:50.000, 47270.0,55336.950,9,9, 1230988070.0 2009/01/03, 13:07:53.000, 47273.0,55334.390,9,9, 1230988073.0 2009/01/03, 13:07:56.000, 47276.0,55332.070,9,9, 1230988076.0 2009/01/03, 13:07:59.000, 47279.0,55330.010,9,9, 1230988079.0 2009/01/03, 13:08:02.000, 47282.0,55328.340,9,9, 1230988082.0 2009/01/03, 13:08:05.000, 47285.0,55326.830,9,9, 1230988085.0 2009/01/03, 13:08:08.000, 47288.0,55325.380,9,9, 1230988088.0 2009/01/03, 13:08:11.000, 47291.0,55323.950,9,9, 1230988091.0 2009/01/03, 13:08:14.000, 47294.0,55322.480,9,9, 1230988094.0 2009/01/03, 13:08:17.000, 47297.0,55320.900,9,9, 1230988097.0 2009/01/03, 13:08:20.000, 47300.0,55319.380,9,9, 1230988100.0 2009/01/03, 13:08:23.000, 47303.0,55318.040,9,9, 1230988103.0 2009/01/03, 13:08:26.000, 47306.0,55316.970,9,9, 1230988106.0 2009/01/03, 13:08:29.000, 47309.0,55316.160,9,9, 1230988109.0 2009/01/03, 13:08:32.000, 47312.0,55315.350,9,9, 1230988112.0 2009/01/03, 13:08:35.000, 47315.0,55314.430,9,9, 1230988115.0 2009/01/03, 13:08:38.000, 47318.0,55313.220,9,9, 1230988118.0 2009/01/03, 13:08:41.000, 47321.0,55311.970,9,9, 1230988121.0 2009/01/03, 13:08:44.000, 47324.0,55310.870,9,9, 1230988124.0 2009/01/03, 13:08:47.000, 47327.0,55310.070,9,9, 1230988127.0 2009/01/03, 13:08:50.000, 47330.0,55309.790,9,9, 1230988130.0 2009/01/03, 13:08:53.000, 47333.0,55309.840,9,9, 1230988133.0 2009/01/03, 13:08:56.000, 47336.0,55309.700,9,9, 1230988136.0 2009/01/03, 13:08:59.000, 47339.0,55309.430,9,9, 1230988139.0 2009/01/03, 13:09:02.000, 47342.0,55308.840,9,9, 1230988142.0 2009/01/03, 13:09:05.000, 47345.0,55308.100,9,9, 1230988145.0 2009/01/03, 13:09:08.000, 47348.0,55307.260,9,9, 1230988148.0 2009/01/03, 13:09:11.000, 47351.0,55306.340,9,9, 1230988151.0 2009/01/03, 13:09:14.000, 47354.0,55305.660,9,9, 1230988154.0 2009/01/03, 13:09:17.000, 47357.0,55305.150,9,9, 1230988157.0 2009/01/03, 13:09:20.000, 47360.0,55304.800,9,9, 1230988160.0 2009/01/03, 13:09:23.000, 47363.0,55304.430,9,9, 1230988163.0 2009/01/03, 13:09:26.000, 47366.0,55303.910,9,9, 1230988166.0 2009/01/03, 13:09:29.000, 47369.0,55303.220,9,9, 1230988169.0 2009/01/03, 13:09:32.000, 47372.0,55302.370,9,9, 1230988172.0 2009/01/03, 13:09:35.000, 47375.0,55301.520,9,9, 1230988175.0 2009/01/03, 13:09:38.000, 47378.0,55300.790,9,9, 1230988178.0 2009/01/03, 13:09:41.000, 47381.0,55300.280,9,9, 1230988181.0 2009/01/03, 13:09:44.000, 47384.0,55300.050,9,9, 1230988184.0 2009/01/03, 13:09:47.000, 47387.0,55299.620,9,9, 1230988187.0 2009/01/03, 13:09:50.000, 47390.0,55299.120,9,9, 1230988190.0 2009/01/03, 13:09:53.000, 47393.0,55298.510,9,9, 1230988193.0 2009/01/03, 13:09:56.000, 47396.0,55297.890,9,9, 1230988196.0 2009/01/03, 13:09:59.000, 47399.0,55297.160,9,9, 1230988199.0 2009/01/03, 13:10:02.000, 47402.0,55296.670,9,9, 1230988202.0 2009/01/03, 13:10:05.000, 47405.0,55296.440,9,9, 1230988205.0 2009/01/03, 13:10:08.000, 47408.0,55296.540,9,9, 1230988208.0 2009/01/03, 13:10:11.000, 47411.0,55296.970,9,9, 1230988211.0 2009/01/03, 13:10:14.000, 47414.0,55297.650,9,9, 1230988214.0 2009/01/03, 13:10:17.000, 47417.0,55298.450,9,9, 1230988217.0 2009/01/03, 13:10:20.000, 47420.0,55299.180,9,9, 1230988220.0 2009/01/03, 13:10:23.000, 47423.0,55299.790,9,9, 1230988223.0 2009/01/03, 13:10:26.000, 47426.0,55300.300,9,9, 1230988226.0 2009/01/03, 13:10:29.000, 47429.0,55300.710,9,9, 1230988229.0 2009/01/03, 13:10:32.000, 47432.0,55301.030,9,9, 1230988232.0 2009/01/03, 13:10:35.000, 47435.0,55301.330,9,9, 1230988235.0 2009/01/03, 13:10:38.000, 47438.0,55301.610,9,9, 1230988238.0 2009/01/03, 13:10:41.000, 47441.0,55301.990,9,9, 1230988241.0 2009/01/03, 13:10:44.000, 47444.0,55302.510,9,9, 1230988244.0 2009/01/03, 13:10:47.000, 47447.0,55302.950,9,9, 1230988247.0 2009/01/03, 13:10:50.000, 47450.0,55303.260,9,9, 1230988250.0 2009/01/03, 13:10:53.000, 47453.0,55303.290,9,9, 1230988253.0 2009/01/03, 13:10:56.000, 47456.0,55302.960,9,9, 1230988256.0 2009/01/03, 13:10:59.000, 47459.0,55302.390,9,9, 1230988259.0 2009/01/03, 13:11:02.000, 47462.0,55301.740,9,9, 1230988262.0 2009/01/03, 13:11:05.000, 47465.0,55301.130,9,9, 1230988265.0 2009/01/03, 13:11:08.000, 47468.0,55300.580,9,9, 1230988268.0 2009/01/03, 13:11:11.000, 47471.0,55300.100,9,9, 1230988271.0 2009/01/03, 13:11:14.000, 47474.0,55299.650,9,9, 1230988274.0 2009/01/03, 13:11:17.000, 47477.0,55299.410,9,9, 1230988277.0 2009/01/03, 13:11:20.000, 47480.0,55299.300,9,9, 1230988280.0 2009/01/03, 13:11:23.000, 47483.0,55299.380,9,9, 1230988283.0 2009/01/03, 13:11:26.000, 47486.0,55299.660,9,9, 1230988286.0 2009/01/03, 13:11:29.000, 47489.0,55300.130,9,9, 1230988289.0 2009/01/03, 13:11:32.000, 47492.0,55300.490,9,9, 1230988292.0 2009/01/03, 13:11:35.000, 47495.0,55300.840,9,9, 1230988295.0 2009/01/03, 13:11:38.000, 47498.0,55301.340,9,9, 1230988298.0 2009/01/03, 13:11:41.000, 47501.0,55302.010,9,9, 1230988301.0 2009/01/03, 13:11:44.000, 47504.0,55302.910,9,9, 1230988304.0 2009/01/03, 13:11:47.000, 47507.0,55303.970,9,9, 1230988307.0 2009/01/03, 13:11:50.000, 47510.0,55305.050,9,9, 1230988310.0 2009/01/03, 13:11:53.000, 47513.0,55305.990,9,9, 1230988313.0 2009/01/03, 13:11:56.000, 47516.0,55306.570,9,9, 1230988316.0 2009/01/03, 13:11:59.000, 47519.0,55307.100,9,9, 1230988319.0 2009/01/03, 13:12:02.000, 47522.0,55307.660,9,9, 1230988322.0 2009/01/03, 13:12:05.000, 47525.0,55308.110,9,9, 1230988325.0 2009/01/03, 13:12:08.000, 47528.0,55308.240,9,9, 1230988328.0 2009/01/03, 13:12:11.000, 47531.0,55308.220,9,9, 1230988331.0 2009/01/03, 13:12:14.000, 47534.0,55307.980,9,9, 1230988334.0 2009/01/03, 13:12:17.000, 47537.0,55307.810,9,9, 1230988337.0 2009/01/03, 13:12:20.000, 47540.0,55307.740,9,9, 1230988340.0 2009/01/03, 13:12:23.000, 47543.0,55307.720,9,9, 1230988343.0 2009/01/03, 13:12:26.000, 47546.0,55308.010,9,9, 1230988346.0 2009/01/03, 13:12:29.000, 47549.0,55308.450,9,9, 1230988349.0 2009/01/03, 13:12:32.000, 47552.0,55309.020,9,9, 1230988352.0 2009/01/03, 13:12:35.000, 47555.0,55309.530,9,9, 1230988355.0 2009/01/03, 13:12:38.000, 47558.0,55309.880,9,9, 1230988358.0 2009/01/03, 13:12:41.000, 47561.0,55310.010,9,9, 1230988361.0 2009/01/03, 13:12:44.000, 47564.0,55310.270,9,9, 1230988364.0 2009/01/03, 13:12:47.000, 47567.0,55310.660,9,9, 1230988367.0 2009/01/03, 13:12:50.000, 47570.0,55311.320,9,9, 1230988370.0 2009/01/03, 13:12:53.000, 47573.0,55312.100,9,9, 1230988373.0 2009/01/03, 13:12:56.000, 47576.0,55313.000,9,9, 1230988376.0 2009/01/03, 13:12:59.000, 47579.0,55313.720,9,9, 1230988379.0 2009/01/03, 13:13:02.000, 47582.0,55314.400,9,9, 1230988382.0 2009/01/03, 13:13:05.000, 47585.0,55315.110,9,9, 1230988385.0 2009/01/03, 13:13:08.000, 47588.0,55315.900,9,9, 1230988388.0 2009/01/03, 13:13:11.000, 47591.0,55316.990,9,9, 1230988391.0 2009/01/03, 13:13:14.000, 47594.0,55318.320,9,9, 1230988394.0 2009/01/03, 13:13:17.000, 47597.0,55319.790,9,9, 1230988397.0 2009/01/03, 13:13:20.000, 47600.0,55321.300,9,9, 1230988400.0 2009/01/03, 13:13:23.000, 47603.0,55322.680,9,9, 1230988403.0 2009/01/03, 13:13:26.000, 47606.0,55323.690,9,9, 1230988406.0 2009/01/03, 13:13:29.000, 47609.0,55324.590,9,9, 1230988409.0 2009/01/03, 13:13:32.000, 47612.0,55325.410,9,9, 1230988412.0 2009/01/03, 13:13:35.000, 47615.0,55326.240,9,9, 1230988415.0 2009/01/03, 13:13:38.000, 47618.0,55327.020,9,9, 1230988418.0 2009/01/03, 13:13:41.000, 47621.0,55327.790,9,9, 1230988421.0 2009/01/03, 13:13:44.000, 47624.0,55328.550,9,9, 1230988424.0 2009/01/03, 13:13:47.000, 47627.0,55329.250,9,9, 1230988427.0 2009/01/03, 13:13:50.000, 47630.0,55329.860,9,9, 1230988430.0 2009/01/03, 13:13:53.000, 47633.0,55330.440,9,9, 1230988433.0 2009/01/03, 13:13:56.000, 47636.0,55330.990,9,9, 1230988436.0 2009/01/03, 13:13:59.000, 47639.0,55331.580,9,9, 1230988439.0 2009/01/03, 13:14:02.000, 47642.0,55332.230,9,9, 1230988442.0 2009/01/03, 13:14:05.000, 47645.0,55332.960,9,9, 1230988445.0 2009/01/03, 13:14:08.000, 47648.0,55333.770,9,9, 1230988448.0 2009/01/03, 13:14:11.000, 47651.0,55334.720,9,9, 1230988451.0 2009/01/03, 13:14:14.000, 47654.0,55335.700,9,9, 1230988454.0 2009/01/03, 13:14:17.000, 47657.0,55336.700,9,9, 1230988457.0 2009/01/03, 13:14:20.000, 47660.0,55337.600,9,9, 1230988460.0 2009/01/03, 13:14:23.000, 47663.0,55338.400,9,9, 1230988463.0 2009/01/03, 13:14:26.000, 47666.0,55339.250,9,9, 1230988466.0 2009/01/03, 13:14:29.000, 47669.0,55340.180,9,9, 1230988469.0 2009/01/03, 13:14:32.000, 47672.0,55341.270,9,9, 1230988472.0 2009/01/03, 13:14:35.000, 47675.0,55342.500,9,9, 1230988475.0 2009/01/03, 13:14:38.000, 47678.0,55344.070,9,9, 1230988478.0 2009/01/03, 13:14:41.000, 47681.0,55345.750,9,9, 1230988481.0 2009/01/03, 13:14:44.000, 47684.0,55347.390,9,9, 1230988484.0 2009/01/03, 13:14:47.000, 47687.0,55348.890,9,9, 1230988487.0 2009/01/03, 13:14:50.000, 47690.0,55350.370,9,9, 1230988490.0 2009/01/03, 13:14:53.000, 47693.0,55351.780,9,9, 1230988493.0 2009/01/03, 13:14:56.000, 47696.0,55352.860,9,9, 1230988496.0 2009/01/03, 13:14:59.000, 47699.0,55353.940,9,9, 1230988499.0 2009/01/03, 13:15:02.000, 47702.0,55354.910,9,9, 1230988502.0 2009/01/03, 13:15:05.000, 47705.0,55355.890,9,9, 1230988505.0 2009/01/03, 13:15:08.000, 47708.0,55356.780,9,9, 1230988508.0 2009/01/03, 13:15:11.000, 47711.0,55357.450,9,9, 1230988511.0 2009/01/03, 13:15:14.000, 47714.0,55358.050,9,9, 1230988514.0 2009/01/03, 13:15:17.000, 47717.0,55358.540,9,9, 1230988517.0 2009/01/03, 13:15:20.000, 47720.0,55359.160,9,9, 1230988520.0 2009/01/03, 13:15:23.000, 47723.0,55359.810,9,9, 1230988523.0 2009/01/03, 13:15:26.000, 47726.0,55360.470,9,9, 1230988526.0 2009/01/03, 13:15:29.000, 47729.0,55361.110,9,9, 1230988529.0 2009/01/03, 13:15:32.000, 47732.0,55361.570,9,9, 1230988532.0 2009/01/03, 13:15:35.000, 47735.0,55361.750,9,9, 1230988535.0 2009/01/03, 13:15:38.000, 47738.0,55361.600,9,9, 1230988538.0 2009/01/03, 13:15:41.000, 47741.0,55361.280,9,9, 1230988541.0 2009/01/03, 13:15:44.000, 47744.0,55361.010,9,9, 1230988544.0 2009/01/03, 13:15:47.000, 47747.0,55360.800,9,9, 1230988547.0 2009/01/03, 13:15:50.000, 47750.0,55360.680,9,9, 1230988550.0 2009/01/03, 13:15:53.000, 47753.0,55360.720,9,9, 1230988553.0 2009/01/03, 13:15:56.000, 47756.0,55360.880,9,9, 1230988556.0 2009/01/03, 13:15:59.000, 47759.0,55361.010,9,9, 1230988559.0 2009/01/03, 13:16:02.000, 47762.0,55361.030,9,9, 1230988562.0 2009/01/03, 13:16:05.000, 47765.0,55360.890,9,9, 1230988565.0 2009/01/03, 13:16:08.000, 47768.0,55360.730,9,9, 1230988568.0 2009/01/03, 13:16:11.000, 47771.0,55360.480,9,9, 1230988571.0 2009/01/03, 13:16:14.000, 47774.0,55360.000,9,9, 1230988574.0 2009/01/03, 13:16:17.000, 47777.0,55359.300,9,9, 1230988577.0 2009/01/03, 13:16:20.000, 47780.0,55358.440,9,9, 1230988580.0 2009/01/03, 13:16:23.000, 47783.0,55357.460,9,9, 1230988583.0 2009/01/03, 13:16:26.000, 47786.0,55356.510,9,9, 1230988586.0 2009/01/03, 13:16:29.000, 47789.0,55355.680,9,9, 1230988589.0 2009/01/03, 13:16:32.000, 47792.0,55355.010,9,9, 1230988592.0 2009/01/03, 13:16:35.000, 47795.0,55354.370,9,9, 1230988595.0 2009/01/03, 13:16:38.000, 47798.0,55353.680,9,9, 1230988598.0 2009/01/03, 13:16:41.000, 47801.0,55352.700,9,9, 1230988601.0 2009/01/03, 13:16:44.000, 47804.0,55351.700,9,9, 1230988604.0 2009/01/03, 13:16:47.000, 47807.0,55350.780,9,9, 1230988607.0 2009/01/03, 13:16:50.000, 47810.0,55350.200,9,9, 1230988610.0 2009/01/03, 13:16:53.000, 47813.0,55349.920,9,9, 1230988613.0 2009/01/03, 13:16:56.000, 47816.0,55349.800,9,9, 1230988616.0 2009/01/03, 13:16:59.000, 47819.0,55349.600,9,9, 1230988619.0 2009/01/03, 13:17:02.000, 47822.0,55349.310,9,9, 1230988622.0 2009/01/03, 13:17:05.000, 47825.0,55348.890,9,9, 1230988625.0 2009/01/03, 13:17:08.000, 47828.0,55348.400,9,9, 1230988628.0 2009/01/03, 13:17:11.000, 47831.0,55347.780,9,9, 1230988631.0 2009/01/03, 13:17:14.000, 47834.0,55347.090,9,9, 1230988634.0 2009/01/03, 13:17:17.000, 47837.0,55346.440,9,9, 1230988637.0 2009/01/03, 13:17:20.000, 47840.0,55345.810,9,9, 1230988640.0 2009/01/03, 13:17:23.000, 47843.0,55345.350,9,9, 1230988643.0 2009/01/03, 13:17:26.000, 47846.0,55345.140,9,9, 1230988646.0 2009/01/03, 13:17:29.000, 47849.0,55345.050,9,9, 1230988649.0 2009/01/03, 13:17:32.000, 47852.0,55344.900,9,9, 1230988652.0 2009/01/03, 13:17:35.000, 47855.0,55344.700,9,9, 1230988655.0 2009/01/03, 13:17:38.000, 47858.0,55344.310,9,9, 1230988658.0 2009/01/03, 13:17:41.000, 47861.0,55343.740,9,9, 1230988661.0 2009/01/03, 13:17:44.000, 47864.0,55343.000,9,9, 1230988664.0 2009/01/03, 13:17:47.000, 47867.0,55342.320,9,9, 1230988667.0 2009/01/03, 13:17:50.000, 47870.0,55341.790,9,9, 1230988670.0 2009/01/03, 13:17:53.000, 47873.0,55341.340,9,9, 1230988673.0 2009/01/03, 13:17:56.000, 47876.0,55340.970,9,9, 1230988676.0 2009/01/03, 13:17:59.000, 47879.0,55340.670,9,9, 1230988679.0 2009/01/03, 13:18:02.000, 47882.0,55340.310,9,9, 1230988682.0 2009/01/03, 13:18:05.000, 47885.0,55339.800,9,9, 1230988685.0 2009/01/03, 13:18:08.000, 47888.0,55339.090,9,9, 1230988688.0 2009/01/03, 13:18:11.000, 47891.0,55338.150,9,9, 1230988691.0 2009/01/03, 13:18:14.000, 47894.0,55337.270,9,9, 1230988694.0 2009/01/03, 13:18:17.000, 47897.0,55336.510,9,9, 1230988697.0 2009/01/03, 13:18:20.000, 47900.0,55335.830,9,9, 1230988700.0 2009/01/03, 13:18:23.000, 47903.0,55335.420,9,9, 1230988703.0 2009/01/03, 13:18:26.000, 47906.0,55335.100,9,9, 1230988706.0 2009/01/03, 13:18:29.000, 47909.0,55334.760,9,9, 1230988709.0 2009/01/03, 13:18:32.000, 47912.0,55334.300,9,9, 1230988712.0 2009/01/03, 13:18:35.000, 47915.0,55333.650,9,9, 1230988715.0 2009/01/03, 13:18:38.000, 47918.0,55332.960,9,9, 1230988718.0 2009/01/03, 13:18:41.000, 47921.0,55332.230,9,9, 1230988721.0 2009/01/03, 13:18:44.000, 47924.0,55331.600,9,9, 1230988724.0 2009/01/03, 13:18:47.000, 47927.0,55330.940,9,9, 1230988727.0 2009/01/03, 13:18:50.000, 47930.0,55330.330,9,9, 1230988730.0 2009/01/03, 13:18:53.000, 47933.0,55329.520,9,9, 1230988733.0 2009/01/03, 13:18:56.000, 47936.0,55328.540,9,9, 1230988736.0 2009/01/03, 13:18:59.000, 47939.0,55327.310,9,9, 1230988739.0 2009/01/03, 13:19:02.000, 47942.0,55326.000,9,9, 1230988742.0 2009/01/03, 13:19:05.000, 47945.0,55324.480,9,9, 1230988745.0 2009/01/03, 13:19:08.000, 47948.0,55323.040,9,9, 1230988748.0 2009/01/03, 13:19:11.000, 47951.0,55321.780,9,9, 1230988751.0 2009/01/03, 13:19:14.000, 47954.0,55320.690,9,9, 1230988754.0 2009/01/03, 13:19:17.000, 47957.0,55319.710,9,9, 1230988757.0 2009/01/03, 13:19:20.000, 47960.0,55318.770,9,9, 1230988760.0 2009/01/03, 13:19:23.000, 47963.0,55317.880,9,9, 1230988763.0 2009/01/03, 13:19:26.000, 47966.0,55317.160,9,9, 1230988766.0 2009/01/03, 13:19:29.000, 47969.0,55316.670,9,9, 1230988769.0 2009/01/03, 13:19:32.000, 47972.0,55316.190,9,9, 1230988772.0 2009/01/03, 13:19:35.000, 47975.0,55315.680,9,9, 1230988775.0 2009/01/03, 13:19:38.000, 47978.0,55315.090,9,9, 1230988778.0 2009/01/03, 13:19:41.000, 47981.0,55314.450,9,9, 1230988781.0 2009/01/03, 13:19:44.000, 47984.0,55313.810,9,9, 1230988784.0 2009/01/03, 13:19:47.000, 47987.0,55313.240,9,9, 1230988787.0 2009/01/03, 13:19:50.000, 47990.0,55312.600,9,9, 1230988790.0 2009/01/03, 13:19:53.000, 47993.0,55311.820,9,9, 1230988793.0 2009/01/03, 13:19:56.000, 47996.0,55310.960,9,9, 1230988796.0 2009/01/03, 13:19:59.000, 47999.0,55310.100,9,9, 1230988799.0 2009/01/03, 13:20:02.000, 48002.0,55309.300,9,9, 1230988802.0 2009/01/03, 13:20:05.000, 48005.0,55308.500,9,9, 1230988805.0 2009/01/03, 13:20:08.000, 48008.0,55307.740,9,9, 1230988808.0 2009/01/03, 13:20:11.000, 48011.0,55307.190,9,9, 1230988811.0 2009/01/03, 13:20:14.000, 48014.0,55306.810,9,9, 1230988814.0 2009/01/03, 13:20:17.000, 48017.0,55306.660,9,9, 1230988817.0 2009/01/03, 13:20:20.000, 48020.0,55306.800,9,9, 1230988820.0 2009/01/03, 13:20:23.000, 48023.0,55307.170,9,9, 1230988823.0 2009/01/03, 13:20:26.000, 48026.0,55307.570,9,9, 1230988826.0 2009/01/03, 13:20:29.000, 48029.0,55307.990,9,9, 1230988829.0 2009/01/03, 13:20:32.000, 48032.0,55308.190,9,9, 1230988832.0 2009/01/03, 13:20:35.000, 48035.0,55308.280,9,9, 1230988835.0 2009/01/03, 13:20:38.000, 48038.0,55308.210,9,9, 1230988838.0 2009/01/03, 13:20:41.000, 48041.0,55308.100,9,9, 1230988841.0 2009/01/03, 13:20:44.000, 48044.0,55308.090,9,9, 1230988844.0 2009/01/03, 13:20:47.000, 48047.0,55308.470,9,9, 1230988847.0 2009/01/03, 13:20:50.000, 48050.0,55309.210,9,9, 1230988850.0 2009/01/03, 13:20:53.000, 48053.0,55310.370,9,9, 1230988853.0 2009/01/03, 13:20:56.000, 48056.0,55312.170,9,9, 1230988856.0 2009/01/03, 13:20:59.000, 48059.0,55314.130,9,9, 1230988859.0 2009/01/03, 13:21:02.000, 48062.0,55315.670,9,9, 1230988862.0 2009/01/03, 13:21:05.000, 48065.0,55316.780,9,9, 1230988865.0 2009/01/03, 13:21:08.000, 48068.0,55317.550,9,9, 1230988868.0 2009/01/03, 13:21:11.000, 48071.0,55317.840,9,9, 1230988871.0 2009/01/03, 13:21:14.000, 48074.0,55317.930,9,9, 1230988874.0 2009/01/03, 13:21:17.000, 48077.0,55317.890,9,9, 1230988877.0 2009/01/03, 13:21:20.000, 48080.0,55317.620,9,9, 1230988880.0 2009/01/03, 13:21:23.000, 48083.0,55317.240,9,9, 1230988883.0 2009/01/03, 13:21:26.000, 48086.0,55316.820,9,9, 1230988886.0 2009/01/03, 13:21:29.000, 48089.0,55316.340,9,9, 1230988889.0 2009/01/03, 13:21:32.000, 48092.0,55316.040,9,9, 1230988892.0 2009/01/03, 13:21:35.000, 48095.0,55315.890,9,9, 1230988895.0 2009/01/03, 13:21:38.000, 48098.0,55315.610,9,9, 1230988898.0 2009/01/03, 13:21:41.000, 48101.0,55315.020,9,9, 1230988901.0 2009/01/03, 13:21:44.000, 48104.0,55313.830,9,9, 1230988904.0 2009/01/03, 13:21:47.000, 48107.0,55312.240,9,9, 1230988907.0 2009/01/03, 13:21:50.000, 48110.0,55310.660,9,9, 1230988910.0 2009/01/03, 13:21:53.000, 48113.0,55309.420,9,9, 1230988913.0 2009/01/03, 13:21:56.000, 48116.0,55308.300,9,9, 1230988916.0 2009/01/03, 13:21:59.000, 48119.0,55307.340,9,9, 1230988919.0 2009/01/03, 13:22:02.000, 48122.0,55306.360,9,9, 1230988922.0 2009/01/03, 13:22:05.000, 48125.0,55305.630,9,9, 1230988925.0 2009/01/03, 13:22:08.000, 48128.0,55304.870,9,9, 1230988928.0 2009/01/03, 13:22:11.000, 48131.0,55304.050,9,9, 1230988931.0 2009/01/03, 13:22:14.000, 48134.0,55303.230,9,9, 1230988934.0 2009/01/03, 13:22:17.000, 48137.0,55302.200,9,9, 1230988937.0 2009/01/03, 13:22:20.000, 48140.0,55301.050,9,9, 1230988940.0 2009/01/03, 13:22:23.000, 48143.0,55299.970,9,9, 1230988943.0 2009/01/03, 13:22:26.000, 48146.0,55298.950,9,9, 1230988946.0 2009/01/03, 13:22:29.000, 48149.0,55297.820,9,9, 1230988949.0 2009/01/03, 13:22:32.000, 48152.0,55296.570,9,9, 1230988952.0 2009/01/03, 13:22:35.000, 48155.0,55295.090,9,9, 1230988955.0 2009/01/03, 13:22:38.000, 48158.0,55293.640,9,9, 1230988958.0 2009/01/03, 13:22:41.000, 48161.0,55291.920,9,9, 1230988961.0 2009/01/03, 13:22:44.000, 48164.0,55290.440,9,9, 1230988964.0 2009/01/03, 13:22:47.000, 48167.0,55289.440,9,9, 1230988967.0 2009/01/03, 13:22:50.000, 48170.0,55288.780,9,9, 1230988970.0 2009/01/03, 13:22:53.000, 48173.0,55288.520,9,9, 1230988973.0 2009/01/03, 13:22:56.000, 48176.0,55288.640,9,9, 1230988976.0 2009/01/03, 13:22:59.000, 48179.0,55289.070,9,9, 1230988979.0 2009/01/03, 13:23:02.000, 48182.0,55289.580,9,9, 1230988982.0 2009/01/03, 13:23:05.000, 48185.0,55290.580,9,9, 1230988985.0 2009/01/03, 13:23:08.000, 48188.0,55291.560,9,9, 1230988988.0 2009/01/03, 13:23:11.000, 48191.0,55292.570,9,9, 1230988991.0 2009/01/03, 13:23:14.000, 48194.0,55293.590,9,9, 1230988994.0 2009/01/03, 13:23:17.000, 48197.0,55294.610,9,9, 1230988997.0 2009/01/03, 13:23:20.000, 48200.0,55295.650,9,9, 1230989000.0 2009/01/03, 13:23:23.000, 48203.0,55296.710,9,9, 1230989003.0 2009/01/03, 13:23:26.000, 48206.0,55298.050,9,9, 1230989006.0 2009/01/03, 13:23:29.000, 48209.0,55299.530,9,9, 1230989009.0 2009/01/03, 13:23:32.000, 48212.0,55301.410,9,9, 1230989012.0 2009/01/03, 13:23:35.000, 48215.0,55303.550,9,9, 1230989015.0 2009/01/03, 13:23:38.000, 48218.0,55305.730,9,9, 1230989018.0 2009/01/03, 13:23:41.000, 48221.0,55307.810,9,9, 1230989021.0 2009/01/03, 13:23:44.000, 48224.0,55309.640,9,9, 1230989024.0 2009/01/03, 13:23:47.000, 48227.0,55311.290,9,9, 1230989027.0 2009/01/03, 13:23:50.000, 48230.0,55312.860,9,9, 1230989030.0 2009/01/03, 13:23:53.000, 48233.0,55314.110,9,9, 1230989033.0 2009/01/03, 13:23:56.000, 48236.0,55315.430,9,9, 1230989036.0 2009/01/03, 13:23:59.000, 48239.0,55317.080,9,9, 1230989039.0 2009/01/03, 13:24:02.000, 48242.0,55318.830,9,9, 1230989042.0 2009/01/03, 13:24:05.000, 48245.0,55320.530,9,9, 1230989045.0 2009/01/03, 13:24:08.000, 48248.0,55322.100,9,9, 1230989048.0 2009/01/03, 13:24:11.000, 48251.0,55323.630,9,9, 1230989051.0 2009/01/03, 13:24:14.000, 48254.0,55325.060,9,9, 1230989054.0 2009/01/03, 13:24:17.000, 48257.0,55326.440,9,9, 1230989057.0 2009/01/03, 13:24:20.000, 48260.0,55327.930,9,9, 1230989060.0 2009/01/03, 13:24:23.000, 48263.0,55329.620,9,9, 1230989063.0 2009/01/03, 13:24:26.000, 48266.0,55331.580,9,9, 1230989066.0 2009/01/03, 13:24:29.000, 48269.0,55333.450,9,9, 1230989069.0 2009/01/03, 13:24:32.000, 48272.0,55335.130,9,9, 1230989072.0 2009/01/03, 13:24:35.000, 48275.0,55336.570,9,9, 1230989075.0 2009/01/03, 13:24:38.000, 48278.0,55337.650,9,9, 1230989078.0 2009/01/03, 13:24:41.000, 48281.0,55338.520,9,9, 1230989081.0 2009/01/03, 13:24:44.000, 48284.0,55338.730,9,9, 1230989084.0 2009/01/03, 13:24:47.000, 48287.0,55338.520,9,9, 1230989087.0 2009/01/03, 13:24:50.000, 48290.0,55338.200,9,9, 1230989090.0 2009/01/03, 13:24:53.000, 48293.0,55337.870,9,9, 1230989093.0 2009/01/03, 13:24:56.000, 48296.0,55337.580,9,9, 1230989096.0 2009/01/03, 13:24:59.000, 48299.0,55337.610,9,9, 1230989099.0 2009/01/03, 13:25:02.000, 48302.0,55337.780,9,9, 1230989102.0 2009/01/03, 13:25:05.000, 48305.0,55337.950,9,9, 1230989105.0 2009/01/03, 13:25:08.000, 48308.0,55338.300,9,9, 1230989108.0 2009/01/03, 13:25:11.000, 48311.0,55338.740,9,9, 1230989111.0 2009/01/03, 13:25:14.000, 48314.0,55338.980,9,9, 1230989114.0 2009/01/03, 13:25:17.000, 48317.0,55339.250,9,9, 1230989117.0 2009/01/03, 13:25:20.000, 48320.0,55339.750,9,9, 1230989120.0 2009/01/03, 13:25:23.000, 48323.0,55340.660,9,9, 1230989123.0 2009/01/03, 13:25:26.000, 48326.0,55342.150,9,9, 1230989126.0 2009/01/03, 13:25:29.000, 48329.0,55343.850,9,9, 1230989129.0 2009/01/03, 13:25:32.000, 48332.0,55345.430,9,9, 1230989132.0 2009/01/03, 13:25:35.000, 48335.0,55346.820,9,9, 1230989135.0 2009/01/03, 13:25:38.000, 48338.0,55347.960,9,9, 1230989138.0 2009/01/03, 13:25:41.000, 48341.0,55349.190,9,9, 1230989141.0 2009/01/03, 13:25:44.000, 48344.0,55350.630,9,9, 1230989144.0 2009/01/03, 13:25:47.000, 48347.0,55352.220,9,9, 1230989147.0 2009/01/03, 13:25:50.000, 48350.0,55353.600,9,9, 1230989150.0 2009/01/03, 13:25:53.000, 48353.0,55354.930,9,9, 1230989153.0 2009/01/03, 13:25:56.000, 48356.0,55356.070,9,9, 1230989156.0 2009/01/03, 13:25:59.000, 48359.0,55357.260,9,9, 1230989159.0 2009/01/03, 13:26:02.000, 48362.0,55358.550,9,9, 1230989162.0 2009/01/03, 13:26:05.000, 48365.0,55359.930,9,9, 1230989165.0 2009/01/03, 13:26:08.000, 48368.0,55361.270,9,9, 1230989168.0 2009/01/03, 13:26:11.000, 48371.0,55362.470,9,9, 1230989171.0 2009/01/03, 13:26:14.000, 48374.0,55363.740,9,9, 1230989174.0 2009/01/03, 13:26:17.000, 48377.0,55364.960,9,9, 1230989177.0 2009/01/03, 13:26:20.000, 48380.0,55365.850,9,9, 1230989180.0 2009/01/03, 13:26:23.000, 48383.0,55366.340,9,9, 1230989183.0 2009/01/03, 13:26:26.000, 48386.0,55366.540,9,9, 1230989186.0 2009/01/03, 13:26:29.000, 48389.0,55366.440,9,9, 1230989189.0 2009/01/03, 13:26:32.000, 48392.0,55366.530,9,9, 1230989192.0 2009/01/03, 13:26:35.000, 48395.0,55366.540,9,9, 1230989195.0 2009/01/03, 13:26:38.000, 48398.0,55366.570,9,9, 1230989198.0 2009/01/03, 13:26:41.000, 48401.0,55366.570,9,9, 1230989201.0 2009/01/03, 13:26:44.000, 48404.0,55366.490,9,9, 1230989204.0 2009/01/03, 13:26:47.000, 48407.0,55366.300,9,9, 1230989207.0 2009/01/03, 13:26:50.000, 48410.0,55366.120,9,9, 1230989210.0 2009/01/03, 13:26:53.000, 48413.0,55365.940,9,9, 1230989213.0 2009/01/03, 13:26:56.000, 48416.0,55365.700,9,9, 1230989216.0 2009/01/03, 13:26:59.000, 48419.0,55365.480,9,9, 1230989219.0 2009/01/03, 13:27:02.000, 48422.0,55365.330,9,9, 1230989222.0 2009/01/03, 13:27:05.000, 48425.0,55365.190,9,9, 1230989225.0 2009/01/03, 13:27:08.000, 48428.0,55365.100,9,9, 1230989228.0 2009/01/03, 13:27:11.000, 48431.0,55364.710,9,9, 1230989231.0 2009/01/03, 13:27:14.000, 48434.0,55363.970,9,9, 1230989234.0 2009/01/03, 13:27:17.000, 48437.0,55363.130,9,9, 1230989237.0 2009/01/03, 13:27:20.000, 48440.0,55362.220,9,9, 1230989240.0 2009/01/03, 13:27:23.000, 48443.0,55361.370,9,9, 1230989243.0 2009/01/03, 13:27:26.000, 48446.0,55360.880,9,9, 1230989246.0 2009/01/03, 13:27:29.000, 48449.0,55360.470,9,9, 1230989249.0 2009/01/03, 13:27:32.000, 48452.0,55360.120,9,9, 1230989252.0 2009/01/03, 13:27:35.000, 48455.0,55360.020,9,9, 1230989255.0 2009/01/03, 13:27:38.000, 48458.0,55359.930,9,9, 1230989258.0 2009/01/03, 13:27:41.000, 48461.0,55359.850,9,9, 1230989261.0 2009/01/03, 13:27:44.000, 48464.0,55359.500,9,9, 1230989264.0 2009/01/03, 13:27:47.000, 48467.0,55359.120,9,9, 1230989267.0 2009/01/03, 13:27:50.000, 48470.0,55358.810,9,9, 1230989270.0 2009/01/03, 13:27:53.000, 48473.0,55358.510,9,9, 1230989273.0 2009/01/03, 13:27:56.000, 48476.0,55358.250,9,9, 1230989276.0 2009/01/03, 13:27:59.000, 48479.0,55358.160,9,9, 1230989279.0 2009/01/03, 13:28:02.000, 48482.0,55358.100,9,9, 1230989282.0 2009/01/03, 13:28:05.000, 48485.0,55358.270,9,9, 1230989285.0 2009/01/03, 13:28:08.000, 48488.0,55358.540,9,9, 1230989288.0 2009/01/03, 13:28:11.000, 48491.0,55358.810,9,9, 1230989291.0 2009/01/03, 13:28:14.000, 48494.0,55359.080,9,9, 1230989294.0 2009/01/03, 13:28:17.000, 48497.0,55359.440,9,9, 1230989297.0 2009/01/03, 13:28:20.000, 48500.0,55359.840,9,9, 1230989300.0 2009/01/03, 13:28:23.000, 48503.0,55360.220,9,9, 1230989303.0 2009/01/03, 13:28:26.000, 48506.0,55360.640,9,9, 1230989306.0 2009/01/03, 13:28:29.000, 48509.0,55361.160,9,9, 1230989309.0 2009/01/03, 13:28:32.000, 48512.0,55361.690,9,9, 1230989312.0 2009/01/03, 13:28:35.000, 48515.0,55362.280,9,9, 1230989315.0 2009/01/03, 13:28:38.000, 48518.0,55362.930,9,9, 1230989318.0 2009/01/03, 13:28:41.000, 48521.0,55363.560,9,9, 1230989321.0 2009/01/03, 13:28:44.000, 48524.0,55364.160,9,9, 1230989324.0 2009/01/03, 13:28:47.000, 48527.0,55364.750,9,9, 1230989327.0 2009/01/03, 13:28:50.000, 48530.0,55365.250,9,9, 1230989330.0 2009/01/03, 13:28:53.000, 48533.0,55365.660,9,9, 1230989333.0 2009/01/03, 13:28:56.000, 48536.0,55366.120,9,9, 1230989336.0 2009/01/03, 13:28:59.000, 48539.0,55366.630,9,9, 1230989339.0 2009/01/03, 13:29:02.000, 48542.0,55367.180,9,9, 1230989342.0 2009/01/03, 13:29:05.000, 48545.0,55367.670,9,9, 1230989345.0 2009/01/03, 13:29:08.000, 48548.0,55368.030,9,9, 1230989348.0 2009/01/03, 13:29:11.000, 48551.0,55368.370,9,9, 1230989351.0 2009/01/03, 13:29:14.000, 48554.0,55368.580,9,9, 1230989354.0 2009/01/03, 13:29:17.000, 48557.0,55368.690,9,9, 1230989357.0 2009/01/03, 13:29:20.000, 48560.0,55368.830,9,9, 1230989360.0 2009/01/03, 13:29:23.000, 48563.0,55369.010,9,9, 1230989363.0 2009/01/03, 13:29:26.000, 48566.0,55369.320,9,9, 1230989366.0 2009/01/03, 13:29:29.000, 48569.0,55369.510,9,9, 1230989369.0 2009/01/03, 13:29:32.000, 48572.0,55369.650,9,9, 1230989372.0 2009/01/03, 13:29:35.000, 48575.0,55369.570,9,9, 1230989375.0 2009/01/03, 13:29:38.000, 48578.0,55369.350,9,9, 1230989378.0 2009/01/03, 13:29:41.000, 48581.0,55368.910,9,9, 1230989381.0 2009/01/03, 13:29:44.000, 48584.0,55368.500,9,9, 1230989384.0 2009/01/03, 13:29:47.000, 48587.0,55368.050,9,9, 1230989387.0 2009/01/03, 13:29:50.000, 48590.0,55367.760,9,9, 1230989390.0 2009/01/03, 13:29:53.000, 48593.0,55367.690,9,9, 1230989393.0 2009/01/03, 13:29:56.000, 48596.0,55367.530,9,9, 1230989396.0 2009/01/03, 13:29:59.000, 48599.0,55367.330,9,9, 1230989399.0 2009/01/03, 13:30:02.000, 48602.0,55366.980,9,9, 1230989402.0 2009/01/03, 13:30:05.000, 48605.0,55366.450,9,9, 1230989405.0 2009/01/03, 13:30:08.000, 48608.0,55365.820,9,9, 1230989408.0 2009/01/03, 13:30:11.000, 48611.0,55365.210,9,9, 1230989411.0 2009/01/03, 13:30:14.000, 48614.0,55364.580,9,9, 1230989414.0 2009/01/03, 13:30:17.000, 48617.0,55363.930,9,9, 1230989417.0 2009/01/03, 13:30:20.000, 48620.0,55363.280,9,9, 1230989420.0 2009/01/03, 13:30:23.000, 48623.0,55362.580,9,9, 1230989423.0 2009/01/03, 13:30:26.000, 48626.0,55361.830,9,9, 1230989426.0 2009/01/03, 13:30:29.000, 48629.0,55361.070,9,9, 1230989429.0 2009/01/03, 13:30:32.000, 48632.0,55360.380,9,9, 1230989432.0 2009/01/03, 13:30:35.000, 48635.0,55359.860,9,9, 1230989435.0 2009/01/03, 13:30:38.000, 48638.0,55359.390,9,9, 1230989438.0 2009/01/03, 13:30:41.000, 48641.0,55358.840,9,9, 1230989441.0 2009/01/03, 13:30:44.000, 48644.0,55358.240,9,9, 1230989444.0 2009/01/03, 13:30:47.000, 48647.0,55357.610,9,9, 1230989447.0 2009/01/03, 13:30:50.000, 48650.0,55356.990,9,9, 1230989450.0 2009/01/03, 13:30:53.000, 48653.0,55356.540,9,9, 1230989453.0 2009/01/03, 13:30:56.000, 48656.0,55356.120,9,9, 1230989456.0 2009/01/03, 13:30:59.000, 48659.0,55355.790,9,9, 1230989459.0 2009/01/03, 13:31:02.000, 48662.0,55355.300,9,9, 1230989462.0 2009/01/03, 13:31:05.000, 48665.0,55354.670,9,9, 1230989465.0 2009/01/03, 13:31:08.000, 48668.0,55354.020,9,9, 1230989468.0 2009/01/03, 13:31:11.000, 48671.0,55353.310,9,9, 1230989471.0 2009/01/03, 13:31:14.000, 48674.0,55352.750,9,9, 1230989474.0 2009/01/03, 13:31:17.000, 48677.0,55352.250,9,9, 1230989477.0 2009/01/03, 13:31:20.000, 48680.0,55351.710,9,9, 1230989480.0 2009/01/03, 13:31:23.000, 48683.0,55351.080,9,9, 1230989483.0 2009/01/03, 13:31:26.000, 48686.0,55350.400,9,9, 1230989486.0 2009/01/03, 13:31:29.000, 48689.0,55349.830,9,9, 1230989489.0 2009/01/03, 13:31:32.000, 48692.0,55349.290,9,9, 1230989492.0 2009/01/03, 13:31:35.000, 48695.0,55348.800,9,9, 1230989495.0 2009/01/03, 13:31:38.000, 48698.0,55348.240,9,9, 1230989498.0 2009/01/03, 13:31:41.000, 48701.0,55347.620,9,9, 1230989501.0 2009/01/03, 13:31:44.000, 48704.0,55346.790,9,9, 1230989504.0 2009/01/03, 13:31:47.000, 48707.0,55345.720,9,9, 1230989507.0 2009/01/03, 13:31:50.000, 48710.0,55344.550,9,9, 1230989510.0 2009/01/03, 13:31:53.000, 48713.0,55343.350,9,9, 1230989513.0 2009/01/03, 13:31:56.000, 48716.0,55342.390,9,9, 1230989516.0 2009/01/03, 13:31:59.000, 48719.0,55341.550,9,9, 1230989519.0 2009/01/03, 13:32:02.000, 48722.0,55340.750,9,9, 1230989522.0 2009/01/03, 13:32:05.000, 48725.0,55340.110,9,9, 1230989525.0 2009/01/03, 13:32:08.000, 48728.0,55339.690,9,9, 1230989528.0 2009/01/03, 13:32:11.000, 48731.0,55339.320,9,9, 1230989531.0 2009/01/03, 13:32:14.000, 48734.0,55339.050,9,9, 1230989534.0 2009/01/03, 13:32:17.000, 48737.0,55338.810,9,9, 1230989537.0 2009/01/03, 13:32:20.000, 48740.0,55338.460,9,9, 1230989540.0 2009/01/03, 13:32:23.000, 48743.0,55337.920,9,9, 1230989543.0 2009/01/03, 13:32:26.000, 48746.0,55337.400,9,9, 1230989546.0 2009/01/03, 13:32:29.000, 48749.0,55336.890,9,9, 1230989549.0 2009/01/03, 13:32:32.000, 48752.0,55336.620,9,9, 1230989552.0 2009/01/03, 13:32:35.000, 48755.0,55336.560,9,9, 1230989555.0 2009/01/03, 13:32:38.000, 48758.0,55336.570,9,9, 1230989558.0 2009/01/03, 13:32:41.000, 48761.0,55336.470,9,9, 1230989561.0 2009/01/03, 13:32:44.000, 48764.0,55336.190,9,9, 1230989564.0 2009/01/03, 13:32:47.000, 48767.0,55335.820,9,9, 1230989567.0 2009/01/03, 13:32:50.000, 48770.0,55335.330,9,9, 1230989570.0 2009/01/03, 13:32:53.000, 48773.0,55335.090,9,9, 1230989573.0 2009/01/03, 13:32:56.000, 48776.0,55335.040,9,9, 1230989576.0 2009/01/03, 13:32:59.000, 48779.0,55334.920,9,9, 1230989579.0 2009/01/03, 13:33:02.000, 48782.0,55334.910,9,9, 1230989582.0 2009/01/03, 13:33:05.000, 48785.0,55335.000,9,9, 1230989585.0 2009/01/03, 13:33:08.000, 48788.0,55335.270,9,9, 1230989588.0 2009/01/03, 13:33:11.000, 48791.0,55335.570,9,9, 1230989591.0 2009/01/03, 13:33:14.000, 48794.0,55336.050,9,9, 1230989594.0 2009/01/03, 13:33:17.000, 48797.0,55336.480,9,9, 1230989597.0 2009/01/03, 13:33:20.000, 48800.0,55336.770,9,9, 1230989600.0 2009/01/03, 13:33:23.000, 48803.0,55336.960,9,9, 1230989603.0 2009/01/03, 13:33:26.000, 48806.0,55337.200,9,9, 1230989606.0 2009/01/03, 13:33:29.000, 48809.0,55337.440,9,9, 1230989609.0 2009/01/03, 13:33:32.000, 48812.0,55337.800,9,9, 1230989612.0 2009/01/03, 13:33:35.000, 48815.0,55338.050,9,9, 1230989615.0 2009/01/03, 13:33:38.000, 48818.0,55338.340,9,9, 1230989618.0 2009/01/03, 13:33:41.000, 48821.0,55338.610,9,9, 1230989621.0 2009/01/03, 13:33:44.000, 48824.0,55338.780,9,9, 1230989624.0 2009/01/03, 13:33:47.000, 48827.0,55338.840,9,9, 1230989627.0 2009/01/03, 13:33:50.000, 48830.0,55338.820,9,9, 1230989630.0 2009/01/03, 13:33:53.000, 48833.0,55338.790,9,9, 1230989633.0 2009/01/03, 13:33:56.000, 48836.0,55338.580,9,9, 1230989636.0 2009/01/03, 13:33:59.000, 48839.0,55338.580,9,9, 1230989639.0 2009/01/03, 13:34:02.000, 48842.0,55338.720,9,9, 1230989642.0 2009/01/03, 13:34:05.000, 48845.0,55339.050,9,9, 1230989645.0 2009/01/03, 13:34:08.000, 48848.0,55339.450,9,9, 1230989648.0 2009/01/03, 13:34:11.000, 48851.0,55339.890,9,9, 1230989651.0 2009/01/03, 13:34:14.000, 48854.0,55340.370,9,9, 1230989654.0 2009/01/03, 13:34:17.000, 48857.0,55340.810,9,9, 1230989657.0 2009/01/03, 13:34:20.000, 48860.0,55340.960,9,9, 1230989660.0 2009/01/03, 13:34:23.000, 48863.0,55340.970,9,9, 1230989663.0 2009/01/03, 13:34:26.000, 48866.0,55340.920,9,9, 1230989666.0 2009/01/03, 13:34:29.000, 48869.0,55340.930,9,9, 1230989669.0 2009/01/03, 13:34:32.000, 48872.0,55341.100,9,9, 1230989672.0 2009/01/03, 13:34:35.000, 48875.0,55341.330,9,9, 1230989675.0 2009/01/03, 13:34:38.000, 48878.0,55341.590,9,9, 1230989678.0 2009/01/03, 13:34:41.000, 48881.0,55341.720,9,9, 1230989681.0 2009/01/03, 13:34:44.000, 48884.0,55341.810,9,9, 1230989684.0 2009/01/03, 13:34:47.000, 48887.0,55341.940,9,9, 1230989687.0 2009/01/03, 13:34:50.000, 48890.0,55342.280,9,9, 1230989690.0 2009/01/03, 13:34:53.000, 48893.0,55342.730,9,9, 1230989693.0 2009/01/03, 13:34:56.000, 48896.0,55343.250,9,9, 1230989696.0 2009/01/03, 13:34:59.000, 48899.0,55343.720,9,9, 1230989699.0 2009/01/03, 13:35:02.000, 48902.0,55344.070,9,9, 1230989702.0 2009/01/03, 13:35:05.000, 48905.0,55344.390,9,9, 1230989705.0 2009/01/03, 13:35:08.000, 48908.0,55344.610,9,9, 1230989708.0 2009/01/03, 13:35:11.000, 48911.0,55344.900,9,9, 1230989711.0 2009/01/03, 13:35:14.000, 48914.0,55345.160,9,9, 1230989714.0 2009/01/03, 13:35:17.000, 48917.0,55345.540,9,9, 1230989717.0 2009/01/03, 13:35:20.000, 48920.0,55345.950,9,9, 1230989720.0 2009/01/03, 13:35:23.000, 48923.0,55346.440,9,9, 1230989723.0 2009/01/03, 13:35:26.000, 48926.0,55346.850,9,9, 1230989726.0 2009/01/03, 13:35:29.000, 48929.0,55347.180,9,9, 1230989729.0 2009/01/03, 13:35:32.000, 48932.0,55347.440,9,9, 1230989732.0 2009/01/03, 13:35:35.000, 48935.0,55347.660,9,9, 1230989735.0 2009/01/03, 13:35:38.000, 48938.0,55347.790,9,9, 1230989738.0 2009/01/03, 13:35:41.000, 48941.0,55347.910,9,9, 1230989741.0 2009/01/03, 13:35:44.000, 48944.0,55348.110,9,9, 1230989744.0 2009/01/03, 13:35:47.000, 48947.0,55348.250,9,9, 1230989747.0 2009/01/03, 13:35:50.000, 48950.0,55348.510,9,9, 1230989750.0 2009/01/03, 13:35:53.000, 48953.0,55348.920,9,9, 1230989753.0 2009/01/03, 13:35:56.000, 48956.0,55349.290,9,9, 1230989756.0 2009/01/03, 13:35:59.000, 48959.0,55349.510,9,9, 1230989759.0 2009/01/03, 13:36:02.000, 48962.0,55349.710,9,9, 1230989762.0 2009/01/03, 13:36:05.000, 48965.0,55349.810,9,9, 1230989765.0 2009/01/03, 13:36:08.000, 48968.0,55349.850,9,9, 1230989768.0 2009/01/03, 13:36:11.000, 48971.0,55349.870,9,9, 1230989771.0 2009/01/03, 13:36:14.000, 48974.0,55349.870,9,9, 1230989774.0 2009/01/03, 13:36:17.000, 48977.0,55349.930,9,9, 1230989777.0 2009/01/03, 13:36:20.000, 48980.0,55350.010,9,9, 1230989780.0 2009/01/03, 13:36:23.000, 48983.0,55350.090,9,9, 1230989783.0 2009/01/03, 13:36:26.000, 48986.0,55350.190,9,9, 1230989786.0 2009/01/03, 13:36:29.000, 48989.0,55350.370,9,9, 1230989789.0 2009/01/03, 13:36:32.000, 48992.0,55350.680,9,9, 1230989792.0 2009/01/03, 13:36:35.000, 48995.0,55351.160,9,9, 1230989795.0 2009/01/03, 13:36:38.000, 48998.0,55351.520,9,9, 1230989798.0 2009/01/03, 13:36:41.000, 49001.0,55351.820,9,9, 1230989801.0 2009/01/03, 13:36:44.000, 49004.0,55352.110,9,9, 1230989804.0 2009/01/03, 13:36:47.000, 49007.0,55352.480,9,9, 1230989807.0 2009/01/03, 13:36:50.000, 49010.0,55352.820,9,9, 1230989810.0 2009/01/03, 13:36:53.000, 49013.0,55353.080,9,9, 1230989813.0 2009/01/03, 13:36:56.000, 49016.0,55353.170,9,9, 1230989816.0 2009/01/03, 13:36:59.000, 49019.0,55353.210,9,9, 1230989819.0 2009/01/03, 13:37:02.000, 49022.0,55353.240,9,9, 1230989822.0 2009/01/03, 13:37:05.000, 49025.0,55353.290,9,9, 1230989825.0 2009/01/03, 13:37:08.000, 49028.0,55353.380,9,9, 1230989828.0 2009/01/03, 13:37:11.000, 49031.0,55353.590,9,9, 1230989831.0 2009/01/03, 13:37:14.000, 49034.0,55353.870,9,9, 1230989834.0 2009/01/03, 13:37:17.000, 49037.0,55354.180,9,9, 1230989837.0 2009/01/03, 13:37:20.000, 49040.0,55354.560,9,9, 1230989840.0 2009/01/03, 13:37:23.000, 49043.0,55354.810,9,9, 1230989843.0 2009/01/03, 13:37:26.000, 49046.0,55355.080,9,9, 1230989846.0 2009/01/03, 13:37:29.000, 49049.0,55355.240,9,9, 1230989849.0 2009/01/03, 13:37:32.000, 49052.0,55355.370,9,9, 1230989852.0 2009/01/03, 13:37:35.000, 49055.0,55355.420,9,9, 1230989855.0 2009/01/03, 13:37:38.000, 49058.0,55355.360,9,9, 1230989858.0 2009/01/03, 13:37:41.000, 49061.0,55355.280,9,9, 1230989861.0 2009/01/03, 13:37:44.000, 49064.0,55355.110,9,9, 1230989864.0 2009/01/03, 13:37:47.000, 49067.0,55354.900,9,9, 1230989867.0 2009/01/03, 13:37:50.000, 49070.0,55354.670,9,9, 1230989870.0 2009/01/03, 13:37:53.000, 49073.0,55354.360,9,9, 1230989873.0 2009/01/03, 13:37:56.000, 49076.0,55354.020,9,9, 1230989876.0 2009/01/03, 13:37:59.000, 49079.0,55353.700,9,9, 1230989879.0 2009/01/03, 13:38:02.000, 49082.0,55353.570,9,9, 1230989882.0 2009/01/03, 13:38:05.000, 49085.0,55353.660,9,9, 1230989885.0 2009/01/03, 13:38:08.000, 49088.0,55353.830,9,9, 1230989888.0 2009/01/03, 13:38:11.000, 49091.0,55354.110,9,9, 1230989891.0 2009/01/03, 13:38:14.000, 49094.0,55354.380,9,9, 1230989894.0 2009/01/03, 13:38:17.000, 49097.0,55354.620,9,9, 1230989897.0 2009/01/03, 13:38:20.000, 49100.0,55354.820,9,9, 1230989900.0 2009/01/03, 13:38:23.000, 49103.0,55354.850,9,9, 1230989903.0 2009/01/03, 13:38:26.000, 49106.0,55354.710,9,9, 1230989906.0 2009/01/03, 13:38:29.000, 49109.0,55354.330,9,9, 1230989909.0 2009/01/03, 13:38:32.000, 49112.0,55353.800,9,9, 1230989912.0 2009/01/03, 13:38:35.000, 49115.0,55353.190,9,9, 1230989915.0 2009/01/03, 13:38:38.000, 49118.0,55352.460,9,9, 1230989918.0 2009/01/03, 13:38:41.000, 49121.0,55351.780,9,9, 1230989921.0 2009/01/03, 13:38:44.000, 49124.0,55351.100,9,9, 1230989924.0 2009/01/03, 13:38:47.000, 49127.0,55350.460,9,9, 1230989927.0 2009/01/03, 13:38:50.000, 49130.0,55349.700,9,9, 1230989930.0 2009/01/03, 13:38:53.000, 49133.0,55348.920,9,9, 1230989933.0 2009/01/03, 13:38:56.000, 49136.0,55348.110,9,9, 1230989936.0 2009/01/03, 13:38:59.000, 49139.0,55347.360,9,9, 1230989939.0 2009/01/03, 13:39:02.000, 49142.0,55346.640,9,9, 1230989942.0 2009/01/03, 13:39:05.000, 49145.0,55346.000,9,9, 1230989945.0 2009/01/03, 13:39:08.000, 49148.0,55345.490,9,9, 1230989948.0 2009/01/03, 13:39:11.000, 49151.0,55344.990,9,9, 1230989951.0 2009/01/03, 13:39:14.000, 49154.0,55344.500,9,9, 1230989954.0 2009/01/03, 13:39:17.000, 49157.0,55344.000,9,9, 1230989957.0 2009/01/03, 13:39:20.000, 49160.0,55343.440,9,9, 1230989960.0 2009/01/03, 13:39:23.000, 49163.0,55342.920,9,9, 1230989963.0 2009/01/03, 13:39:26.000, 49166.0,55342.310,9,9, 1230989966.0 2009/01/03, 13:39:29.000, 49169.0,55341.680,9,9, 1230989969.0 2009/01/03, 13:39:32.000, 49172.0,55341.040,9,9, 1230989972.0 2009/01/03, 13:39:35.000, 49175.0,55340.370,9,9, 1230989975.0 2009/01/03, 13:39:38.000, 49178.0,55339.780,9,9, 1230989978.0 2009/01/03, 13:39:41.000, 49181.0,55339.200,9,9, 1230989981.0 2009/01/03, 13:39:44.000, 49184.0,55338.650,9,9, 1230989984.0 2009/01/03, 13:39:47.000, 49187.0,55338.020,9,9, 1230989987.0 2009/01/03, 13:39:50.000, 49190.0,55337.390,9,9, 1230989990.0 2009/01/03, 13:39:53.000, 49193.0,55336.620,9,9, 1230989993.0 2009/01/03, 13:39:56.000, 49196.0,55335.780,9,9, 1230989996.0 2009/01/03, 13:39:59.000, 49199.0,55334.830,9,9, 1230989999.0 2009/01/03, 13:40:02.000, 49202.0,55333.930,9,9, 1230990002.0 2009/01/03, 13:40:05.000, 49205.0,55333.030,9,9, 1230990005.0 2009/01/03, 13:40:08.000, 49208.0,55332.290,9,9, 1230990008.0 2009/01/03, 13:40:11.000, 49211.0,55331.810,9,9, 1230990011.0 2009/01/03, 13:40:14.000, 49214.0,55331.370,9,9, 1230990014.0 2009/01/03, 13:40:17.000, 49217.0,55330.960,9,9, 1230990017.0 2009/01/03, 13:40:20.000, 49220.0,55330.410,9,9, 1230990020.0 2009/01/03, 13:40:23.000, 49223.0,55329.740,9,9, 1230990023.0 2009/01/03, 13:40:26.000, 49226.0,55328.960,9,9, 1230990026.0 2009/01/03, 13:40:29.000, 49229.0,55328.140,9,9, 1230990029.0 2009/01/03, 13:40:32.000, 49232.0,55327.410,9,9, 1230990032.0 2009/01/03, 13:40:35.000, 49235.0,55326.800,9,9, 1230990035.0 2009/01/03, 13:40:38.000, 49238.0,55326.310,9,9, 1230990038.0 2009/01/03, 13:40:41.000, 49241.0,55326.110,9,9, 1230990041.0 2009/01/03, 13:40:44.000, 49244.0,55326.100,9,9, 1230990044.0 2009/01/03, 13:40:47.000, 49247.0,55326.040,9,9, 1230990047.0 2009/01/03, 13:40:50.000, 49250.0,55325.920,9,9, 1230990050.0 2009/01/03, 13:40:53.000, 49253.0,55325.670,9,9, 1230990053.0 2009/01/03, 13:40:56.000, 49256.0,55325.380,9,9, 1230990056.0 2009/01/03, 13:40:59.000, 49259.0,55325.270,9,9, 1230990059.0 2009/01/03, 13:41:02.000, 49262.0,55325.300,9,9, 1230990062.0 2009/01/03, 13:41:05.000, 49265.0,55325.540,9,9, 1230990065.0 2009/01/03, 13:41:08.000, 49268.0,55326.040,9,9, 1230990068.0 2009/01/03, 13:41:11.000, 49271.0,55326.550,9,9, 1230990071.0 2009/01/03, 13:41:14.000, 49274.0,55327.020,9,9, 1230990074.0 2009/01/03, 13:41:17.000, 49277.0,55327.470,9,9, 1230990077.0 2009/01/03, 13:41:20.000, 49280.0,55327.760,9,9, 1230990080.0 2009/01/03, 13:41:23.000, 49283.0,55327.780,9,9, 1230990083.0 2009/01/03, 13:41:26.000, 49286.0,55327.690,9,9, 1230990086.0 2009/01/03, 13:41:29.000, 49289.0,55327.490,9,9, 1230990089.0 2009/01/03, 13:41:32.000, 49292.0,55327.350,9,9, 1230990092.0 2009/01/03, 13:41:35.000, 49295.0,55327.280,9,9, 1230990095.0 2009/01/03, 13:41:38.000, 49298.0,55327.120,9,9, 1230990098.0 2009/01/03, 13:41:41.000, 49301.0,55326.920,9,9, 1230990101.0 2009/01/03, 13:41:44.000, 49304.0,55326.750,9,9, 1230990104.0 2009/01/03, 13:41:47.000, 49307.0,55326.550,9,9, 1230990107.0 2009/01/03, 13:41:50.000, 49310.0,55326.230,9,9, 1230990110.0 2009/01/03, 13:41:53.000, 49313.0,55325.770,9,9, 1230990113.0 2009/01/03, 13:41:56.000, 49316.0,55325.280,9,9, 1230990116.0 2009/01/03, 13:41:59.000, 49319.0,55325.090,9,9, 1230990119.0 2009/01/03, 13:42:02.000, 49322.0,55325.110,9,9, 1230990122.0 2009/01/03, 13:42:05.000, 49325.0,55325.430,9,9, 1230990125.0 2009/01/03, 13:42:08.000, 49328.0,55325.970,9,9, 1230990128.0 2009/01/03, 13:42:11.000, 49331.0,55326.630,9,9, 1230990131.0 2009/01/03, 13:42:14.000, 49334.0,55327.020,9,9, 1230990134.0 2009/01/03, 13:42:17.000, 49337.0,55327.210,9,9, 1230990137.0 2009/01/03, 13:42:20.000, 49340.0,55327.330,9,9, 1230990140.0 2009/01/03, 13:42:23.000, 49343.0,55327.460,9,9, 1230990143.0 2009/01/03, 13:42:26.000, 49346.0,55327.620,9,9, 1230990146.0 2009/01/03, 13:42:29.000, 49349.0,55327.850,9,9, 1230990149.0 2009/01/03, 13:42:32.000, 49352.0,55328.180,9,9, 1230990152.0 2009/01/03, 13:42:35.000, 49355.0,55328.600,9,9, 1230990155.0 2009/01/03, 13:42:38.000, 49358.0,55329.050,9,9, 1230990158.0 2009/01/03, 13:42:41.000, 49361.0,55329.560,9,9, 1230990161.0 2009/01/03, 13:42:44.000, 49364.0,55330.000,9,9, 1230990164.0 2009/01/03, 13:42:47.000, 49367.0,55330.450,9,9, 1230990167.0 2009/01/03, 13:42:50.000, 49370.0,55330.890,9,9, 1230990170.0 2009/01/03, 13:42:53.000, 49373.0,55331.290,9,9, 1230990173.0 2009/01/03, 13:42:56.000, 49376.0,55331.790,9,9, 1230990176.0 2009/01/03, 13:42:59.000, 49379.0,55332.180,9,9, 1230990179.0 2009/01/03, 13:43:02.000, 49382.0,55332.550,9,9, 1230990182.0 2009/01/03, 13:43:05.000, 49385.0,55332.980,9,9, 1230990185.0 2009/01/03, 13:43:08.000, 49388.0,55333.380,9,9, 1230990188.0 2009/01/03, 13:43:11.000, 49391.0,55333.870,9,9, 1230990191.0 2009/01/03, 13:43:14.000, 49394.0,55334.270,9,9, 1230990194.0 2009/01/03, 13:43:17.000, 49397.0,55334.640,9,9, 1230990197.0 2009/01/03, 13:43:20.000, 49400.0,55334.820,9,9, 1230990200.0 2009/01/03, 13:43:23.000, 49403.0,55334.860,9,9, 1230990203.0 2009/01/03, 13:43:26.000, 49406.0,55334.790,9,9, 1230990206.0 2009/01/03, 13:43:29.000, 49409.0,55334.630,9,9, 1230990209.0 2009/01/03, 13:43:32.000, 49412.0,55334.430,9,9, 1230990212.0 2009/01/03, 13:43:35.000, 49415.0,55334.420,9,9, 1230990215.0 2009/01/03, 13:43:38.000, 49418.0,55334.540,9,9, 1230990218.0 2009/01/03, 13:43:41.000, 49421.0,55334.850,9,9, 1230990221.0 2009/01/03, 13:43:44.000, 49424.0,55335.110,9,9, 1230990224.0 2009/01/03, 13:43:47.000, 49427.0,55335.400,9,9, 1230990227.0 2009/01/03, 13:43:50.000, 49430.0,55335.470,9,9, 1230990230.0 2009/01/03, 13:43:53.000, 49433.0,55335.490,9,9, 1230990233.0 2009/01/03, 13:43:56.000, 49436.0,55335.510,9,9, 1230990236.0 2009/01/03, 13:43:59.000, 49439.0,55335.440,9,9, 1230990239.0 2009/01/03, 13:44:02.000, 49442.0,55335.300,9,9, 1230990242.0 2009/01/03, 13:44:05.000, 49445.0,55335.050,9,9, 1230990245.0 2009/01/03, 13:44:08.000, 49448.0,55334.830,9,9, 1230990248.0 2009/01/03, 13:44:11.000, 49451.0,55334.570,9,9, 1230990251.0 2009/01/03, 13:44:14.000, 49454.0,55334.330,9,9, 1230990254.0 2009/01/03, 13:44:17.000, 49457.0,55334.110,9,9, 1230990257.0 2009/01/03, 13:44:20.000, 49460.0,55334.070,9,9, 1230990260.0 2009/01/03, 13:44:23.000, 49463.0,55334.150,9,9, 1230990263.0 2009/01/03, 13:44:26.000, 49466.0,55334.140,9,9, 1230990266.0 2009/01/03, 13:44:29.000, 49469.0,55334.000,9,9, 1230990269.0 2009/01/03, 13:44:32.000, 49472.0,55333.810,9,9, 1230990272.0 2009/01/03, 13:44:35.000, 49475.0,55333.460,9,9, 1230990275.0 2009/01/03, 13:44:38.000, 49478.0,55332.920,9,9, 1230990278.0 2009/01/03, 13:44:41.000, 49481.0,55332.310,9,9, 1230990281.0 2009/01/03, 13:44:44.000, 49484.0,55331.550,9,9, 1230990284.0 2009/01/03, 13:44:47.000, 49487.0,55330.650,9,9, 1230990287.0 2009/01/03, 13:44:50.000, 49490.0,55329.660,9,9, 1230990290.0 2009/01/03, 13:44:53.000, 49493.0,55328.730,9,9, 1230990293.0 2009/01/03, 13:44:56.000, 49496.0,55328.090,9,9, 1230990296.0 2009/01/03, 13:44:59.000, 49499.0,55328.010,9,9, 1230990299.0 2009/01/03, 13:45:02.000, 49502.0,55328.430,9,9, 1230990302.0 2009/01/03, 13:45:05.000, 49505.0,55329.350,9,9, 1230990305.0 2009/01/03, 13:45:08.000, 49508.0,55330.360,9,9, 1230990308.0 2009/01/03, 13:45:11.000, 49511.0,55331.330,9,9, 1230990311.0 2009/01/03, 13:45:14.000, 49514.0,55332.110,9,9, 1230990314.0 2009/01/03, 13:45:17.000, 49517.0,55332.640,9,9, 1230990317.0 2009/01/03, 13:45:20.000, 49520.0,55332.970,9,9, 1230990320.0 2009/01/03, 13:45:23.000, 49523.0,55333.110,9,9, 1230990323.0 2009/01/03, 13:45:26.000, 49526.0,55333.200,9,9, 1230990326.0 2009/01/03, 13:45:29.000, 49529.0,55333.280,9,9, 1230990329.0 2009/01/03, 13:45:32.000, 49532.0,55333.280,9,9, 1230990332.0 2009/01/03, 13:45:35.000, 49535.0,55333.330,9,9, 1230990335.0 2009/01/03, 13:45:38.000, 49538.0,55333.500,9,9, 1230990338.0 2009/01/03, 13:45:41.000, 49541.0,55333.810,9,9, 1230990341.0 2009/01/03, 13:45:44.000, 49544.0,55334.230,9,9, 1230990344.0 2009/01/03, 13:45:47.000, 49547.0,55334.700,9,9, 1230990347.0 2009/01/03, 13:45:50.000, 49550.0,55335.350,9,9, 1230990350.0 2009/01/03, 13:45:53.000, 49553.0,55335.920,9,9, 1230990353.0 2009/01/03, 13:45:56.000, 49556.0,55336.400,9,9, 1230990356.0 2009/01/03, 13:45:59.000, 49559.0,55336.850,9,9, 1230990359.0 2009/01/03, 13:46:02.000, 49562.0,55337.100,9,9, 1230990362.0 2009/01/03, 13:46:05.000, 49565.0,55337.190,9,9, 1230990365.0 2009/01/03, 13:46:08.000, 49568.0,55337.050,9,9, 1230990368.0 2009/01/03, 13:46:11.000, 49571.0,55336.670,9,9, 1230990371.0 2009/01/03, 13:46:14.000, 49574.0,55336.220,9,9, 1230990374.0 2009/01/03, 13:46:17.000, 49577.0,55335.650,9,9, 1230990377.0 2009/01/03, 13:46:20.000, 49580.0,55335.160,9,9, 1230990380.0 2009/01/03, 13:46:23.000, 49583.0,55334.770,9,9, 1230990383.0 2009/01/03, 13:46:26.000, 49586.0,55334.330,9,9, 1230990386.0 2009/01/03, 13:46:29.000, 49589.0,55334.040,9,9, 1230990389.0 2009/01/03, 13:46:32.000, 49592.0,55333.910,9,9, 1230990392.0 2009/01/03, 13:46:35.000, 49595.0,55333.860,9,9, 1230990395.0 2009/01/03, 13:46:38.000, 49598.0,55333.880,9,9, 1230990398.0 2009/01/03, 13:46:41.000, 49601.0,55333.800,9,9, 1230990401.0 2009/01/03, 13:46:44.000, 49604.0,55333.730,9,9, 1230990404.0 2009/01/03, 13:46:47.000, 49607.0,55333.700,9,9, 1230990407.0 2009/01/03, 13:46:50.000, 49610.0,55333.850,9,9, 1230990410.0 2009/01/03, 13:46:53.000, 49613.0,55334.070,9,9, 1230990413.0 2009/01/03, 13:46:56.000, 49616.0,55334.390,9,9, 1230990416.0 2009/01/03, 13:46:59.000, 49619.0,55334.580,9,9, 1230990419.0 2009/01/03, 13:47:02.000, 49622.0,55334.740,9,9, 1230990422.0 2009/01/03, 13:47:05.000, 49625.0,55334.810,9,9, 1230990425.0 2009/01/03, 13:47:08.000, 49628.0,55334.850,9,9, 1230990428.0 2009/01/03, 13:47:11.000, 49631.0,55334.940,9,9, 1230990431.0 2009/01/03, 13:47:14.000, 49634.0,55335.180,9,9, 1230990434.0 2009/01/03, 13:47:17.000, 49637.0,55335.660,9,9, 1230990437.0 2009/01/03, 13:47:20.000, 49640.0,55336.380,9,9, 1230990440.0 2009/01/03, 13:47:23.000, 49643.0,55337.220,9,9, 1230990443.0 2009/01/03, 13:47:26.000, 49646.0,55338.110,9,9, 1230990446.0 2009/01/03, 13:47:29.000, 49649.0,55338.740,9,9, 1230990449.0 2009/01/03, 13:47:32.000, 49652.0,55339.160,9,9, 1230990452.0 2009/01/03, 13:47:35.000, 49655.0,55339.310,9,9, 1230990455.0 2009/01/03, 13:47:38.000, 49658.0,55339.310,9,9, 1230990458.0 2009/01/03, 13:47:41.000, 49661.0,55339.130,9,9, 1230990461.0 2009/01/03, 13:47:44.000, 49664.0,55338.960,9,9, 1230990464.0 2009/01/03, 13:47:47.000, 49667.0,55338.920,9,9, 1230990467.0 2009/01/03, 13:47:50.000, 49670.0,55339.020,9,9, 1230990470.0 2009/01/03, 13:47:53.000, 49673.0,55339.460,9,9, 1230990473.0 2009/01/03, 13:47:56.000, 49676.0,55339.890,9,9, 1230990476.0 2009/01/03, 13:47:59.000, 49679.0,55340.440,9,9, 1230990479.0 2009/01/03, 13:48:02.000, 49682.0,55340.930,9,9, 1230990482.0 2009/01/03, 13:48:05.000, 49685.0,55341.400,9,9, 1230990485.0 2009/01/03, 13:48:08.000, 49688.0,55341.750,9,9, 1230990488.0 2009/01/03, 13:48:11.000, 49691.0,55342.140,9,9, 1230990491.0 2009/01/03, 13:48:14.000, 49694.0,55342.670,9,9, 1230990494.0 2009/01/03, 13:48:17.000, 49697.0,55343.400,9,9, 1230990497.0 2009/01/03, 13:48:20.000, 49700.0,55344.260,9,9, 1230990500.0 2009/01/03, 13:48:23.000, 49703.0,55345.170,9,9, 1230990503.0 2009/01/03, 13:48:26.000, 49706.0,55346.050,9,9, 1230990506.0 2009/01/03, 13:48:29.000, 49709.0,55346.920,9,9, 1230990509.0 2009/01/03, 13:48:32.000, 49712.0,55347.570,9,9, 1230990512.0 2009/01/03, 13:48:35.000, 49715.0,55348.070,9,9, 1230990515.0 2009/01/03, 13:48:38.000, 49718.0,55348.370,9,9, 1230990518.0 2009/01/03, 13:48:41.000, 49721.0,55348.350,9,9, 1230990521.0 2009/01/03, 13:48:44.000, 49724.0,55348.070,9,9, 1230990524.0 2009/01/03, 13:48:47.000, 49727.0,55347.700,9,9, 1230990527.0 2009/01/03, 13:48:50.000, 49730.0,55347.330,9,9, 1230990530.0 2009/01/03, 13:48:53.000, 49733.0,55347.000,9,9, 1230990533.0 2009/01/03, 13:48:56.000, 49736.0,55346.740,9,9, 1230990536.0 2009/01/03, 13:48:59.000, 49739.0,55346.690,9,9, 1230990539.0 2009/01/03, 13:49:02.000, 49742.0,55346.780,9,9, 1230990542.0 2009/01/03, 13:49:05.000, 49745.0,55346.840,9,9, 1230990545.0 2009/01/03, 13:49:08.000, 49748.0,55346.910,9,9, 1230990548.0 2009/01/03, 13:49:11.000, 49751.0,55346.910,9,9, 1230990551.0 2009/01/03, 13:49:14.000, 49754.0,55346.780,9,9, 1230990554.0 2009/01/03, 13:49:17.000, 49757.0,55346.470,9,9, 1230990557.0 2009/01/03, 13:49:20.000, 49760.0,55346.100,9,9, 1230990560.0 2009/01/03, 13:49:23.000, 49763.0,55345.620,9,9, 1230990563.0 2009/01/03, 13:49:26.000, 49766.0,55345.200,9,9, 1230990566.0 2009/01/03, 13:49:29.000, 49769.0,55344.780,9,9, 1230990569.0 2009/01/03, 13:49:32.000, 49772.0,55344.360,9,9, 1230990572.0 2009/01/03, 13:49:35.000, 49775.0,55343.910,9,9, 1230990575.0 2009/01/03, 13:49:38.000, 49778.0,55343.510,9,9, 1230990578.0 2009/01/03, 13:49:41.000, 49781.0,55343.250,9,9, 1230990581.0 2009/01/03, 13:49:44.000, 49784.0,55343.140,9,9, 1230990584.0 2009/01/03, 13:49:47.000, 49787.0,55343.160,9,9, 1230990587.0 2009/01/03, 13:49:50.000, 49790.0,55343.320,9,9, 1230990590.0 2009/01/03, 13:49:53.000, 49793.0,55343.440,9,9, 1230990593.0 2009/01/03, 13:49:56.000, 49796.0,55343.690,9,9, 1230990596.0 2009/01/03, 13:49:59.000, 49799.0,55343.860,9,9, 1230990599.0 2009/01/03, 13:50:02.000, 49802.0,55344.010,9,9, 1230990602.0 2009/01/03, 13:50:05.000, 49805.0,55344.000,9,9, 1230990605.0 2009/01/03, 13:50:08.000, 49808.0,55343.830,9,9, 1230990608.0 2009/01/03, 13:50:11.000, 49811.0,55343.470,9,9, 1230990611.0 2009/01/03, 13:50:14.000, 49814.0,55343.190,9,9, 1230990614.0 2009/01/03, 13:50:17.000, 49817.0,55343.040,9,9, 1230990617.0 2009/01/03, 13:50:20.000, 49820.0,55343.040,9,9, 1230990620.0 2009/01/03, 13:50:23.000, 49823.0,55343.150,9,9, 1230990623.0 2009/01/03, 13:50:26.000, 49826.0,55343.340,9,9, 1230990626.0 2009/01/03, 13:50:29.000, 49829.0,55343.730,9,9, 1230990629.0 2009/01/03, 13:50:32.000, 49832.0,55344.300,9,9, 1230990632.0 2009/01/03, 13:50:35.000, 49835.0,55345.000,9,9, 1230990635.0 2009/01/03, 13:50:38.000, 49838.0,55345.710,9,9, 1230990638.0 2009/01/03, 13:50:41.000, 49841.0,55346.540,9,9, 1230990641.0 2009/01/03, 13:50:44.000, 49844.0,55347.320,9,9, 1230990644.0 2009/01/03, 13:50:47.000, 49847.0,55348.010,9,9, 1230990647.0 2009/01/03, 13:50:50.000, 49850.0,55348.450,9,9, 1230990650.0 2009/01/03, 13:50:53.000, 49853.0,55348.780,9,9, 1230990653.0 2009/01/03, 13:50:56.000, 49856.0,55348.890,9,9, 1230990656.0 2009/01/03, 13:50:59.000, 49859.0,55348.980,9,9, 1230990659.0 2009/01/03, 13:51:02.000, 49862.0,55349.090,9,9, 1230990662.0 2009/01/03, 13:51:05.000, 49865.0,55349.050,9,9, 1230990665.0 2009/01/03, 13:51:08.000, 49868.0,55348.810,9,9, 1230990668.0 2009/01/03, 13:51:11.000, 49871.0,55348.320,9,9, 1230990671.0 2009/01/03, 13:51:14.000, 49874.0,55347.590,9,9, 1230990674.0 2009/01/03, 13:51:17.000, 49877.0,55346.700,9,9, 1230990677.0 2009/01/03, 13:51:20.000, 49880.0,55345.580,9,9, 1230990680.0 2009/01/03, 13:51:23.000, 49883.0,55344.390,9,9, 1230990683.0 2009/01/03, 13:51:26.000, 49886.0,55343.180,9,9, 1230990686.0 2009/01/03, 13:51:29.000, 49889.0,55342.090,9,9, 1230990689.0 2009/01/03, 13:51:32.000, 49892.0,55341.190,9,9, 1230990692.0 2009/01/03, 13:51:35.000, 49895.0,55340.450,9,9, 1230990695.0 2009/01/03, 13:51:38.000, 49898.0,55339.740,9,9, 1230990698.0 2009/01/03, 13:51:41.000, 49901.0,55338.860,9,9, 1230990701.0 2009/01/03, 13:51:44.000, 49904.0,55338.090,9,9, 1230990704.0 2009/01/03, 13:51:47.000, 49907.0,55337.410,9,9, 1230990707.0 2009/01/03, 13:51:50.000, 49910.0,55336.770,9,9, 1230990710.0 2009/01/03, 13:51:53.000, 49913.0,55336.160,9,9, 1230990713.0 2009/01/03, 13:51:56.000, 49916.0,55335.510,9,9, 1230990716.0 2009/01/03, 13:51:59.000, 49919.0,55334.970,9,9, 1230990719.0 2009/01/03, 13:52:02.000, 49922.0,55334.540,9,9, 1230990722.0 2009/01/03, 13:52:05.000, 49925.0,55334.500,9,9, 1230990725.0 2009/01/03, 13:52:08.000, 49928.0,55334.580,9,9, 1230990728.0 2009/01/03, 13:52:11.000, 49931.0,55334.890,9,9, 1230990731.0 2009/01/03, 13:52:14.000, 49934.0,55335.250,9,9, 1230990734.0 2009/01/03, 13:52:17.000, 49937.0,55335.690,9,9, 1230990737.0 2009/01/03, 13:52:20.000, 49940.0,55336.060,9,9, 1230990740.0 2009/01/03, 13:52:23.000, 49943.0,55336.390,9,9, 1230990743.0 2009/01/03, 13:52:26.000, 49946.0,55336.690,9,9, 1230990746.0 2009/01/03, 13:52:29.000, 49949.0,55336.910,9,9, 1230990749.0 2009/01/03, 13:52:32.000, 49952.0,55337.090,9,9, 1230990752.0 2009/01/03, 13:52:35.000, 49955.0,55337.270,9,9, 1230990755.0 2009/01/03, 13:52:38.000, 49958.0,55337.420,9,9, 1230990758.0 2009/01/03, 13:52:41.000, 49961.0,55337.480,9,9, 1230990761.0 2009/01/03, 13:52:44.000, 49964.0,55337.500,9,9, 1230990764.0 2009/01/03, 13:52:47.000, 49967.0,55337.500,9,9, 1230990767.0 2009/01/03, 13:52:50.000, 49970.0,55337.470,9,9, 1230990770.0 2009/01/03, 13:52:53.000, 49973.0,55337.490,9,9, 1230990773.0 2009/01/03, 13:52:56.000, 49976.0,55337.470,9,9, 1230990776.0 2009/01/03, 13:52:59.000, 49979.0,55337.410,9,9, 1230990779.0 2009/01/03, 13:53:02.000, 49982.0,55337.350,9,9, 1230990782.0 2009/01/03, 13:53:05.000, 49985.0,55337.310,9,9, 1230990785.0 2009/01/03, 13:53:08.000, 49988.0,55337.220,9,9, 1230990788.0 2009/01/03, 13:53:11.000, 49991.0,55337.160,9,9, 1230990791.0 2009/01/03, 13:53:14.000, 49994.0,55337.090,9,9, 1230990794.0 2009/01/03, 13:53:17.000, 49997.0,55337.100,9,9, 1230990797.0 2009/01/03, 13:53:20.000, 50000.0,55337.100,9,9, 1230990800.0 2009/01/03, 13:53:23.000, 50003.0,55337.040,9,9, 1230990803.0 2009/01/03, 13:53:26.000, 50006.0,55337.160,9,9, 1230990806.0 2009/01/03, 13:53:29.000, 50009.0,55337.390,9,9, 1230990809.0 2009/01/03, 13:53:32.000, 50012.0,55337.720,9,9, 1230990812.0 2009/01/03, 13:53:35.000, 50015.0,55338.130,9,9, 1230990815.0 2009/01/03, 13:53:38.000, 50018.0,55338.640,9,9, 1230990818.0 2009/01/03, 13:53:41.000, 50021.0,55339.150,9,9, 1230990821.0 2009/01/03, 13:53:44.000, 50024.0,55339.670,9,9, 1230990824.0 2009/01/03, 13:53:47.000, 50027.0,55340.170,9,9, 1230990827.0 2009/01/03, 13:53:50.000, 50030.0,55340.690,9,9, 1230990830.0 2009/01/03, 13:53:53.000, 50033.0,55341.150,9,9, 1230990833.0 2009/01/03, 13:53:56.000, 50036.0,55341.560,9,9, 1230990836.0 2009/01/03, 13:53:59.000, 50039.0,55342.040,9,9, 1230990839.0 2009/01/03, 13:54:02.000, 50042.0,55342.530,9,9, 1230990842.0 2009/01/03, 13:54:05.000, 50045.0,55343.060,9,9, 1230990845.0 2009/01/03, 13:54:08.000, 50048.0,55343.670,9,9, 1230990848.0 2009/01/03, 13:54:11.000, 50051.0,55344.250,9,9, 1230990851.0 2009/01/03, 13:54:14.000, 50054.0,55344.930,9,9, 1230990854.0 2009/01/03, 13:54:17.000, 50057.0,55345.620,9,9, 1230990857.0 2009/01/03, 13:54:20.000, 50060.0,55346.380,9,9, 1230990860.0 2009/01/03, 13:54:23.000, 50063.0,55347.160,9,9, 1230990863.0 2009/01/03, 13:54:26.000, 50066.0,55347.850,9,9, 1230990866.0 2009/01/03, 13:54:29.000, 50069.0,55348.490,9,9, 1230990869.0 2009/01/03, 13:54:32.000, 50072.0,55349.070,9,9, 1230990872.0 2009/01/03, 13:54:35.000, 50075.0,55349.580,9,9, 1230990875.0 2009/01/03, 13:54:38.000, 50078.0,55350.000,9,9, 1230990878.0 2009/01/03, 13:54:41.000, 50081.0,55350.210,9,9, 1230990881.0 2009/01/03, 13:54:44.000, 50084.0,55350.370,9,9, 1230990884.0 2009/01/03, 13:54:47.000, 50087.0,55350.390,9,9, 1230990887.0 2009/01/03, 13:54:50.000, 50090.0,55350.300,9,9, 1230990890.0 2009/01/03, 13:54:53.000, 50093.0,55350.320,9,9, 1230990893.0 2009/01/03, 13:54:56.000, 50096.0,55350.420,9,9, 1230990896.0 2009/01/03, 13:54:59.000, 50099.0,55350.580,9,9, 1230990899.0 2009/01/03, 13:55:02.000, 50102.0,55350.750,9,9, 1230990902.0 2009/01/03, 13:55:05.000, 50105.0,55350.940,9,9, 1230990905.0 2009/01/03, 13:55:08.000, 50108.0,55351.030,9,9, 1230990908.0 2009/01/03, 13:55:11.000, 50111.0,55351.200,9,9, 1230990911.0 2009/01/03, 13:55:14.000, 50114.0,55351.310,9,9, 1230990914.0 2009/01/03, 13:55:17.000, 50117.0,55351.470,9,9, 1230990917.0 2009/01/03, 13:55:20.000, 50120.0,55351.640,9,9, 1230990920.0 2009/01/03, 13:55:23.000, 50123.0,55351.680,9,9, 1230990923.0 2009/01/03, 13:55:26.000, 50126.0,55351.690,9,9, 1230990926.0 2009/01/03, 13:55:29.000, 50129.0,55351.650,9,9, 1230990929.0 2009/01/03, 13:55:32.000, 50132.0,55351.450,9,9, 1230990932.0 2009/01/03, 13:55:35.000, 50135.0,55351.190,9,9, 1230990935.0 2009/01/03, 13:55:38.000, 50138.0,55350.720,9,9, 1230990938.0 2009/01/03, 13:55:41.000, 50141.0,55350.180,9,9, 1230990941.0 2009/01/03, 13:55:44.000, 50144.0,55349.670,9,9, 1230990944.0 2009/01/03, 13:55:47.000, 50147.0,55349.140,9,9, 1230990947.0 2009/01/03, 13:55:50.000, 50150.0,55348.680,9,9, 1230990950.0 2009/01/03, 13:55:53.000, 50153.0,55348.310,9,9, 1230990953.0 2009/01/03, 13:55:56.000, 50156.0,55348.000,9,9, 1230990956.0 2009/01/03, 13:55:59.000, 50159.0,55347.790,9,9, 1230990959.0 2009/01/03, 13:56:02.000, 50162.0,55347.580,9,9, 1230990962.0 2009/01/03, 13:56:05.000, 50165.0,55347.570,9,9, 1230990965.0 2009/01/03, 13:56:08.000, 50168.0,55347.570,9,9, 1230990968.0 2009/01/03, 13:56:11.000, 50171.0,55347.630,9,9, 1230990971.0 2009/01/03, 13:56:14.000, 50174.0,55347.820,9,9, 1230990974.0 2009/01/03, 13:56:17.000, 50177.0,55348.090,9,9, 1230990977.0 2009/01/03, 13:56:20.000, 50180.0,55348.290,9,9, 1230990980.0 2009/01/03, 13:56:23.000, 50183.0,55348.430,9,9, 1230990983.0 2009/01/03, 13:56:26.000, 50186.0,55348.700,9,9, 1230990986.0 2009/01/03, 13:56:29.000, 50189.0,55348.810,9,9, 1230990989.0 2009/01/03, 13:56:32.000, 50192.0,55348.940,9,9, 1230990992.0 2009/01/03, 13:56:35.000, 50195.0,55348.930,9,9, 1230990995.0 2009/01/03, 13:56:38.000, 50198.0,55348.930,9,9, 1230990998.0 2009/01/03, 13:56:41.000, 50201.0,55348.840,9,9, 1230991001.0 2009/01/03, 13:56:44.000, 50204.0,55348.880,9,9, 1230991004.0 2009/01/03, 13:56:47.000, 50207.0,55348.920,9,9, 1230991007.0 2009/01/03, 13:56:50.000, 50210.0,55349.130,9,9, 1230991010.0 2009/01/03, 13:56:53.000, 50213.0,55349.400,9,9, 1230991013.0 2009/01/03, 13:56:56.000, 50216.0,55349.670,9,9, 1230991016.0 2009/01/03, 13:56:59.000, 50219.0,55349.960,9,9, 1230991019.0 2009/01/03, 13:57:02.000, 50222.0,55350.200,9,9, 1230991022.0 2009/01/03, 13:57:05.000, 50225.0,55350.310,9,9, 1230991025.0 2009/01/03, 13:57:08.000, 50228.0,55350.310,9,9, 1230991028.0 2009/01/03, 13:57:11.000, 50231.0,55350.210,9,9, 1230991031.0 2009/01/03, 13:57:14.000, 50234.0,55349.990,9,9, 1230991034.0 2009/01/03, 13:57:17.000, 50237.0,55349.790,9,9, 1230991037.0 2009/01/03, 13:57:20.000, 50240.0,55349.570,9,9, 1230991040.0 2009/01/03, 13:57:23.000, 50243.0,55349.420,9,9, 1230991043.0 2009/01/03, 13:57:26.000, 50246.0,55349.350,9,9, 1230991046.0 2009/01/03, 13:57:29.000, 50249.0,55349.420,9,9, 1230991049.0 2009/01/03, 13:57:32.000, 50252.0,55349.610,9,9, 1230991052.0 2009/01/03, 13:57:35.000, 50255.0,55349.950,9,9, 1230991055.0 2009/01/03, 13:57:38.000, 50258.0,55350.440,9,9, 1230991058.0 2009/01/03, 13:57:41.000, 50261.0,55350.910,9,9, 1230991061.0 2009/01/03, 13:57:44.000, 50264.0,55351.310,9,9, 1230991064.0 2009/01/03, 13:57:47.000, 50267.0,55351.570,9,9, 1230991067.0 2009/01/03, 13:57:50.000, 50270.0,55351.780,9,9, 1230991070.0 2009/01/03, 13:57:53.000, 50273.0,55351.970,9,9, 1230991073.0 2009/01/03, 13:57:56.000, 50276.0,55352.130,9,9, 1230991076.0 2009/01/03, 13:57:59.000, 50279.0,55352.160,9,9, 1230991079.0 2009/01/03, 13:58:02.000, 50282.0,55352.130,9,9, 1230991082.0 2009/01/03, 13:58:05.000, 50285.0,55352.030,9,9, 1230991085.0 2009/01/03, 13:58:08.000, 50288.0,55351.940,9,9, 1230991088.0 2009/01/03, 13:58:11.000, 50291.0,55351.910,9,9, 1230991091.0 2009/01/03, 13:58:14.000, 50294.0,55351.830,9,9, 1230991094.0 2009/01/03, 13:58:17.000, 50297.0,55351.740,9,9, 1230991097.0 2009/01/03, 13:58:20.000, 50300.0,55351.530,9,9, 1230991100.0 2009/01/03, 13:58:23.000, 50303.0,55351.290,9,9, 1230991103.0 2009/01/03, 13:58:26.000, 50306.0,55351.160,9,9, 1230991106.0 2009/01/03, 13:58:29.000, 50309.0,55351.220,9,9, 1230991109.0 2009/01/03, 13:58:32.000, 50312.0,55351.390,9,9, 1230991112.0 2009/01/03, 13:58:35.000, 50315.0,55351.640,9,9, 1230991115.0 2009/01/03, 13:58:38.000, 50318.0,55351.790,9,9, 1230991118.0 2009/01/03, 13:58:41.000, 50321.0,55351.920,9,9, 1230991121.0 2009/01/03, 13:58:44.000, 50324.0,55351.940,9,9, 1230991124.0 2009/01/03, 13:58:47.000, 50327.0,55351.770,9,9, 1230991127.0 2009/01/03, 13:58:50.000, 50330.0,55351.430,9,9, 1230991130.0 2009/01/03, 13:58:53.000, 50333.0,55351.030,9,9, 1230991133.0 2009/01/03, 13:58:56.000, 50336.0,55350.580,9,9, 1230991136.0 2009/01/03, 13:58:59.000, 50339.0,55350.350,9,9, 1230991139.0 2009/01/03, 13:59:02.000, 50342.0,55350.430,9,9, 1230991142.0 2009/01/03, 13:59:05.000, 50345.0,55350.680,9,9, 1230991145.0 2009/01/03, 13:59:08.000, 50348.0,55350.930,9,9, 1230991148.0 2009/01/03, 13:59:11.000, 50351.0,55351.230,9,9, 1230991151.0 2009/01/03, 13:59:14.000, 50354.0,55351.360,9,9, 1230991154.0 2009/01/03, 13:59:17.000, 50357.0,55351.300,9,9, 1230991157.0 2009/01/03, 13:59:20.000, 50360.0,55351.220,9,9, 1230991160.0 2009/01/03, 13:59:23.000, 50363.0,55351.180,9,9, 1230991163.0 2009/01/03, 13:59:26.000, 50366.0,55351.220,9,9, 1230991166.0 2009/01/03, 13:59:29.000, 50369.0,55351.270,9,9, 1230991169.0 2009/01/03, 13:59:32.000, 50372.0,55351.250,9,9, 1230991172.0 2009/01/03, 13:59:35.000, 50375.0,55351.230,9,9, 1230991175.0 2009/01/03, 13:59:38.000, 50378.0,55351.120,9,9, 1230991178.0 2009/01/03, 13:59:41.000, 50381.0,55350.810,9,9, 1230991181.0 2009/01/03, 13:59:44.000, 50384.0,55350.260,9,9, 1230991184.0 2009/01/03, 13:59:47.000, 50387.0,55349.450,9,9, 1230991187.0 2009/01/03, 13:59:50.000, 50390.0,55349.010,9,9, 1230991190.0 2009/01/03, 13:59:53.000, 50393.0,55348.980,9,9, 1230991193.0 2009/01/03, 13:59:56.000, 50396.0,55349.190,9,9, 1230991196.0 2009/01/03, 13:59:59.000, 50399.0,55349.020,9,9, 1230991199.0 2009/01/03, 14:00:02.000, 50402.0,55348.410,9,9, 1230991202.0 2009/01/03, 14:00:05.000, 50405.0,55347.700,9,9, 1230991205.0 2009/01/03, 14:00:08.000, 50408.0,55346.990,9,9, 1230991208.0 2009/01/03, 14:00:11.000, 50411.0,55346.390,9,9, 1230991211.0 2009/01/03, 14:00:14.000, 50414.0,55346.060,9,9, 1230991214.0 2009/01/03, 14:00:17.000, 50417.0,55345.740,9,9, 1230991217.0 2009/01/03, 14:00:20.000, 50420.0,55345.880,9,9, 1230991220.0 2009/01/03, 14:00:23.000, 50423.0,55345.940,9,9, 1230991223.0 2009/01/03, 14:00:26.000, 50426.0,55346.170,9,9, 1230991226.0 2009/01/03, 14:00:29.000, 50429.0,55346.410,9,9, 1230991229.0 2009/01/03, 14:00:32.000, 50432.0,55346.270,9,9, 1230991232.0 2009/01/03, 14:00:35.000, 50435.0,55345.850,9,9, 1230991235.0 2009/01/03, 14:00:38.000, 50438.0,55345.440,9,9, 1230991238.0 2009/01/03, 14:00:41.000, 50441.0,55345.180,9,9, 1230991241.0 2009/01/03, 14:00:44.000, 50444.0,55345.180,9,9, 1230991244.0 2009/01/03, 14:00:47.000, 50447.0,55345.580,9,9, 1230991247.0 2009/01/03, 14:00:50.000, 50450.0,55346.260,9,9, 1230991250.0 2009/01/03, 14:00:53.000, 50453.0,55346.830,9,9, 1230991253.0 2009/01/03, 14:00:56.000, 50456.0,55347.310,9,9, 1230991256.0 2009/01/03, 14:00:59.000, 50459.0,55347.650,9,9, 1230991259.0 2009/01/03, 14:01:02.000, 50462.0,55347.970,9,9, 1230991262.0 2009/01/03, 14:01:05.000, 50465.0,55348.240,9,9, 1230991265.0 2009/01/03, 14:01:08.000, 50468.0,55348.370,9,9, 1230991268.0 2009/01/03, 14:01:11.000, 50471.0,55348.380,9,9, 1230991271.0 2009/01/03, 14:01:14.000, 50474.0,55348.430,9,9, 1230991274.0 2009/01/03, 14:01:17.000, 50477.0,55348.700,9,9, 1230991277.0 2009/01/03, 14:01:20.000, 50480.0,55349.060,9,9, 1230991280.0 2009/01/03, 14:01:23.000, 50483.0,55349.450,9,9, 1230991283.0 2009/01/03, 14:01:26.000, 50486.0,55349.770,9,9, 1230991286.0 2009/01/03, 14:01:29.000, 50489.0,55350.080,9,9, 1230991289.0 2009/01/03, 14:01:32.000, 50492.0,55350.460,9,9, 1230991292.0 2009/01/03, 14:01:35.000, 50495.0,55350.770,9,9, 1230991295.0 2009/01/03, 14:01:38.000, 50498.0,55351.080,9,9, 1230991298.0 2009/01/03, 14:01:41.000, 50501.0,55351.220,9,9, 1230991301.0 2009/01/03, 14:01:44.000, 50504.0,55351.250,9,9, 1230991304.0 2009/01/03, 14:01:47.000, 50507.0,55351.050,9,9, 1230991307.0 2009/01/03, 14:01:50.000, 50510.0,55350.730,9,9, 1230991310.0 2009/01/03, 14:01:53.000, 50513.0,55350.470,9,9, 1230991313.0 2009/01/03, 14:01:56.000, 50516.0,55350.140,9,9, 1230991316.0 2009/01/03, 14:01:59.000, 50519.0,55350.000,9,9, 1230991319.0 2009/01/03, 14:02:02.000, 50522.0,55350.090,9,9, 1230991322.0 2009/01/03, 14:02:05.000, 50525.0,55350.490,9,9, 1230991325.0 2009/01/03, 14:02:08.000, 50528.0,55350.980,9,9, 1230991328.0 2009/01/03, 14:02:11.000, 50531.0,55350.940,9,9, 1230991331.0 2009/01/03, 14:02:14.000, 50534.0,55350.460,9,9, 1230991334.0 2009/01/03, 14:02:17.000, 50537.0,55349.800,9,9, 1230991337.0 2009/01/03, 14:02:20.000, 50540.0,55349.120,9,9, 1230991340.0 2009/01/03, 14:02:23.000, 50543.0,55348.610,9,9, 1230991343.0 2009/01/03, 14:02:26.000, 50546.0,55348.190,9,9, 1230991346.0 2009/01/03, 14:02:29.000, 50549.0,55347.770,9,9, 1230991349.0 2009/01/03, 14:02:32.000, 50552.0,55347.500,9,9, 1230991352.0 2009/01/03, 14:02:35.000, 50555.0,55347.290,9,9, 1230991355.0 2009/01/03, 14:02:38.000, 50558.0,55347.120,9,9, 1230991358.0 2009/01/03, 14:02:41.000, 50561.0,55346.850,9,9, 1230991361.0 2009/01/03, 14:02:44.000, 50564.0,55346.270,9,9, 1230991364.0 2009/01/03, 14:02:47.000, 50567.0,55345.490,9,9, 1230991367.0 2009/01/03, 14:02:50.000, 50570.0,55344.600,9,9, 1230991370.0 2009/01/03, 14:02:53.000, 50573.0,55343.690,9,9, 1230991373.0 2009/01/03, 14:02:56.000, 50576.0,55342.980,9,9, 1230991376.0 2009/01/03, 14:02:59.000, 50579.0,55342.340,9,9, 1230991379.0 2009/01/03, 14:03:02.000, 50582.0,55341.960,9,9, 1230991382.0 2009/01/03, 14:03:05.000, 50585.0,55341.610,9,9, 1230991385.0 2009/01/03, 14:03:08.000, 50588.0,55341.160,9,9, 1230991388.0 2009/01/03, 14:03:11.000, 50591.0,55340.410,9,9, 1230991391.0 2009/01/03, 14:03:14.000, 50594.0,55339.330,9,9, 1230991394.0 2009/01/03, 14:03:17.000, 50597.0,55338.130,9,9, 1230991397.0 2009/01/03, 14:03:20.000, 50600.0,55336.860,9,9, 1230991400.0 2009/01/03, 14:03:23.000, 50603.0,55335.810,9,9, 1230991403.0 2009/01/03, 14:03:26.000, 50606.0,55335.110,9,9, 1230991406.0 2009/01/03, 14:03:29.000, 50609.0,55334.990,9,9, 1230991409.0 2009/01/03, 14:03:32.000, 50612.0,55335.290,9,9, 1230991412.0 2009/01/03, 14:03:35.000, 50615.0,55335.630,9,9, 1230991415.0 2009/01/03, 14:03:38.000, 50618.0,55336.180,9,9, 1230991418.0 2009/01/03, 14:03:41.000, 50621.0,55336.630,9,9, 1230991421.0 2009/01/03, 14:03:44.000, 50624.0,55336.790,9,9, 1230991424.0 2009/01/03, 14:03:47.000, 50627.0,55336.760,9,9, 1230991427.0 2009/01/03, 14:03:50.000, 50630.0,55336.360,9,9, 1230991430.0 2009/01/03, 14:03:53.000, 50633.0,55335.510,9,9, 1230991433.0 2009/01/03, 14:03:56.000, 50636.0,55334.320,9,9, 1230991436.0 2009/01/03, 14:03:59.000, 50639.0,55332.850,9,9, 1230991439.0 2009/01/03, 14:04:02.000, 50642.0,55331.560,9,9, 1230991442.0 2009/01/03, 14:04:05.000, 50645.0,55330.620,9,9, 1230991445.0 2009/01/03, 14:04:08.000, 50648.0,55329.680,9,9, 1230991448.0 2009/01/03, 14:04:11.000, 50651.0,55329.000,9,9, 1230991451.0 2009/01/03, 14:04:14.000, 50654.0,55328.530,9,9, 1230991454.0 2009/01/03, 14:04:17.000, 50657.0,55328.310,9,9, 1230991457.0 2009/01/03, 14:04:20.000, 50660.0,55328.230,9,9, 1230991460.0 2009/01/03, 14:04:23.000, 50663.0,55328.280,9,9, 1230991463.0 2009/01/03, 14:04:26.000, 50666.0,55328.370,9,9, 1230991466.0 2009/01/03, 14:04:29.000, 50669.0,55328.500,9,9, 1230991469.0 2009/01/03, 14:04:32.000, 50672.0,55328.520,9,9, 1230991472.0 2009/01/03, 14:04:35.000, 50675.0,55328.960,9,9, 1230991475.0 2009/01/03, 14:04:38.000, 50678.0,55329.290,9,9, 1230991478.0 2009/01/03, 14:04:41.000, 50681.0,55329.280,9,9, 1230991481.0 2009/01/03, 14:04:44.000, 50684.0,55329.060,9,9, 1230991484.0 2009/01/03, 14:04:47.000, 50687.0,55328.670,9,9, 1230991487.0 2009/01/03, 14:04:50.000, 50690.0,55328.410,9,9, 1230991490.0 2009/01/03, 14:04:53.000, 50693.0,55328.630,9,9, 1230991493.0 2009/01/03, 14:04:56.000, 50696.0,55328.830,9,9, 1230991496.0 2009/01/03, 14:04:59.000, 50699.0,55329.150,9,9, 1230991499.0 2009/01/03, 14:05:02.000, 50702.0,55329.540,9,9, 1230991502.0 2009/01/03, 14:05:05.000, 50705.0,55330.100,9,9, 1230991505.0 2009/01/03, 14:05:08.000, 50708.0,55330.730,9,9, 1230991508.0 2009/01/03, 14:05:11.000, 50711.0,55331.220,9,9, 1230991511.0 2009/01/03, 14:05:14.000, 50714.0,55331.740,9,9, 1230991514.0 2009/01/03, 14:05:17.000, 50717.0,55332.390,9,9, 1230991517.0 2009/01/03, 14:05:20.000, 50720.0,55332.900,9,9, 1230991520.0 2009/01/03, 14:05:23.000, 50723.0,55333.470,9,9, 1230991523.0 2009/01/03, 14:05:26.000, 50726.0,55334.190,9,9, 1230991526.0 2009/01/03, 14:05:29.000, 50729.0,55335.060,9,9, 1230991529.0 2009/01/03, 14:05:32.000, 50732.0,55335.980,9,9, 1230991532.0 2009/01/03, 14:05:35.000, 50735.0,55336.790,9,9, 1230991535.0 2009/01/03, 14:05:38.000, 50738.0,55337.600,9,9, 1230991538.0 2009/01/03, 14:05:41.000, 50741.0,55338.390,9,9, 1230991541.0 2009/01/03, 14:05:44.000, 50744.0,55338.790,9,9, 1230991544.0 2009/01/03, 14:05:47.000, 50747.0,55339.170,9,9, 1230991547.0 2009/01/03, 14:05:50.000, 50750.0,55339.460,9,9, 1230991550.0 2009/01/03, 14:05:53.000, 50753.0,55339.660,9,9, 1230991553.0 2009/01/03, 14:05:56.000, 50756.0,55339.870,9,9, 1230991556.0 2009/01/03, 14:05:59.000, 50759.0,55340.190,9,9, 1230991559.0 2009/01/03, 14:06:02.000, 50762.0,55340.400,9,9, 1230991562.0 2009/01/03, 14:06:05.000, 50765.0,55340.520,9,9, 1230991565.0 2009/01/03, 14:06:08.000, 50768.0,55340.400,9,9, 1230991568.0 2009/01/03, 14:06:11.000, 50771.0,55340.230,9,9, 1230991571.0 2009/01/03, 14:06:14.000, 50774.0,55340.040,9,9, 1230991574.0 2009/01/03, 14:06:17.000, 50777.0,55339.760,9,9, 1230991577.0 2009/01/03, 14:06:20.000, 50780.0,55339.490,9,9, 1230991580.0 2009/01/03, 14:06:23.000, 50783.0,55339.400,9,9, 1230991583.0 2009/01/03, 14:06:26.000, 50786.0,55339.420,9,9, 1230991586.0 2009/01/03, 14:06:29.000, 50789.0,55339.460,9,9, 1230991589.0 2009/01/03, 14:06:32.000, 50792.0,55339.350,9,9, 1230991592.0 2009/01/03, 14:06:35.000, 50795.0,55338.930,9,9, 1230991595.0 2009/01/03, 14:06:38.000, 50798.0,55338.330,9,9, 1230991598.0 2009/01/03, 14:06:41.000, 50801.0,55337.560,9,9, 1230991601.0 2009/01/03, 14:06:44.000, 50804.0,55336.770,9,9, 1230991604.0 2009/01/03, 14:06:47.000, 50807.0,55335.970,9,9, 1230991607.0 2009/01/03, 14:06:50.000, 50810.0,55335.300,9,9, 1230991610.0 2009/01/03, 14:06:53.000, 50813.0,55334.900,9,9, 1230991613.0 2009/01/03, 14:06:56.000, 50816.0,55334.800,9,9, 1230991616.0 2009/01/03, 14:06:59.000, 50819.0,55334.940,9,9, 1230991619.0 2009/01/03, 14:07:02.000, 50822.0,55335.260,9,9, 1230991622.0 2009/01/03, 14:07:05.000, 50825.0,55335.820,9,9, 1230991625.0 2009/01/03, 14:07:08.000, 50828.0,55336.440,9,9, 1230991628.0 2009/01/03, 14:07:11.000, 50831.0,55337.330,9,9, 1230991631.0 2009/01/03, 14:07:14.000, 50834.0,55338.190,9,9, 1230991634.0 2009/01/03, 14:07:17.000, 50837.0,55339.090,9,9, 1230991637.0 2009/01/03, 14:07:20.000, 50840.0,55339.970,9,9, 1230991640.0 2009/01/03, 14:07:23.000, 50843.0,55341.030,9,9, 1230991643.0 2009/01/03, 14:07:26.000, 50846.0,55342.150,9,9, 1230991646.0 2009/01/03, 14:07:29.000, 50849.0,55343.320,9,9, 1230991649.0 2009/01/03, 14:07:32.000, 50852.0,55344.600,9,9, 1230991652.0 2009/01/03, 14:07:35.000, 50855.0,55345.790,9,9, 1230991655.0 2009/01/03, 14:07:38.000, 50858.0,55346.950,9,9, 1230991658.0 2009/01/03, 14:07:41.000, 50861.0,55348.020,9,9, 1230991661.0 2009/01/03, 14:07:44.000, 50864.0,55349.130,9,9, 1230991664.0 2009/01/03, 14:07:47.000, 50867.0,55350.320,9,9, 1230991667.0 2009/01/03, 14:07:50.000, 50870.0,55351.430,9,9, 1230991670.0 2009/01/03, 14:07:53.000, 50873.0,55352.480,9,9, 1230991673.0 2009/01/03, 14:07:56.000, 50876.0,55353.460,9,9, 1230991676.0 2009/01/03, 14:07:59.000, 50879.0,55354.510,9,9, 1230991679.0 2009/01/03, 14:08:02.000, 50882.0,55355.700,9,9, 1230991682.0 2009/01/03, 14:08:05.000, 50885.0,55357.120,9,9, 1230991685.0 2009/01/03, 14:08:08.000, 50888.0,55358.760,9,9, 1230991688.0 2009/01/03, 14:08:11.000, 50891.0,55360.580,9,9, 1230991691.0 2009/01/03, 14:08:14.000, 50894.0,55362.270,9,9, 1230991694.0 2009/01/03, 14:08:17.000, 50897.0,55363.810,9,9, 1230991697.0 2009/01/03, 14:08:20.000, 50900.0,55365.090,9,9, 1230991700.0 2009/01/03, 14:08:23.000, 50903.0,55366.110,9,9, 1230991703.0 2009/01/03, 14:08:26.000, 50906.0,55367.030,9,9, 1230991706.0 2009/01/03, 14:08:29.000, 50909.0,55367.830,9,9, 1230991709.0 2009/01/03, 14:08:32.000, 50912.0,55368.580,9,9, 1230991712.0 2009/01/03, 14:08:35.000, 50915.0,55369.330,9,9, 1230991715.0 2009/01/03, 14:08:38.000, 50918.0,55370.220,9,9, 1230991718.0 2009/01/03, 14:08:41.000, 50921.0,55371.140,9,9, 1230991721.0 2009/01/03, 14:08:44.000, 50924.0,55372.010,9,9, 1230991724.0 2009/01/03, 14:08:47.000, 50927.0,55372.720,9,9, 1230991727.0 2009/01/03, 14:08:50.000, 50930.0,55373.230,9,9, 1230991730.0 2009/01/03, 14:08:53.000, 50933.0,55373.440,9,9, 1230991733.0 2009/01/03, 14:08:56.000, 50936.0,55373.380,9,9, 1230991736.0 2009/01/03, 14:08:59.000, 50939.0,55373.050,9,9, 1230991739.0 2009/01/03, 14:09:02.000, 50942.0,55372.320,9,9, 1230991742.0 2009/01/03, 14:09:05.000, 50945.0,55371.350,9,9, 1230991745.0 2009/01/03, 14:09:08.000, 50948.0,55370.150,9,9, 1230991748.0 2009/01/03, 14:09:11.000, 50951.0,55368.760,9,9, 1230991751.0 2009/01/03, 14:09:14.000, 50954.0,55367.280,9,9, 1230991754.0 2009/01/03, 14:09:17.000, 50957.0,55365.680,9,9, 1230991757.0 2009/01/03, 14:09:20.000, 50960.0,55363.890,9,9, 1230991760.0 2009/01/03, 14:09:23.000, 50963.0,55362.080,9,9, 1230991763.0 2009/01/03, 14:09:26.000, 50966.0,55360.190,9,9, 1230991766.0 2009/01/03, 14:09:29.000, 50969.0,55358.300,9,9, 1230991769.0 2009/01/03, 14:09:32.000, 50972.0,55356.430,9,9, 1230991772.0 2009/01/03, 14:09:35.000, 50975.0,55354.650,9,9, 1230991775.0 2009/01/03, 14:09:38.000, 50978.0,55353.000,9,9, 1230991778.0 2009/01/03, 14:09:41.000, 50981.0,55351.580,9,9, 1230991781.0 2009/01/03, 14:09:44.000, 50984.0,55350.480,9,9, 1230991784.0 2009/01/03, 14:09:47.000, 50987.0,55349.580,9,9, 1230991787.0 2009/01/03, 14:09:50.000, 50990.0,55348.540,9,9, 1230991790.0 2009/01/03, 14:09:53.000, 50993.0,55347.190,9,9, 1230991793.0 2009/01/03, 14:09:56.000, 50996.0,55345.570,9,9, 1230991796.0 2009/01/03, 14:09:59.000, 50999.0,55343.770,9,9, 1230991799.0 2009/01/03, 14:10:02.000, 51002.0,55341.850,9,9, 1230991802.0 2009/01/03, 14:10:05.000, 51005.0,55339.960,9,9, 1230991805.0 2009/01/03, 14:10:08.000, 51008.0,55338.270,9,9, 1230991808.0 2009/01/03, 14:10:11.000, 51011.0,55336.650,9,9, 1230991811.0 2009/01/03, 14:10:14.000, 51014.0,55335.000,9,9, 1230991814.0 2009/01/03, 14:10:17.000, 51017.0,55333.390,9,9, 1230991817.0 2009/01/03, 14:10:20.000, 51020.0,55331.700,9,9, 1230991820.0 2009/01/03, 14:10:23.000, 51023.0,55330.060,9,9, 1230991823.0 2009/01/03, 14:10:26.000, 51026.0,55328.650,9,9, 1230991826.0 2009/01/03, 14:10:29.000, 51029.0,55327.570,9,9, 1230991829.0 2009/01/03, 14:10:32.000, 51032.0,55326.560,9,9, 1230991832.0 2009/01/03, 14:10:35.000, 51035.0,55325.410,9,9, 1230991835.0 2009/01/03, 14:10:38.000, 51038.0,55324.040,9,9, 1230991838.0 2009/01/03, 14:10:41.000, 51041.0,55322.590,9,9, 1230991841.0 2009/01/03, 14:10:44.000, 51044.0,55321.200,9,9, 1230991844.0 2009/01/03, 14:10:47.000, 51047.0,55319.920,9,9, 1230991847.0 2009/01/03, 14:10:50.000, 51050.0,55318.550,9,9, 1230991850.0 2009/01/03, 14:10:53.000, 51053.0,55317.060,9,9, 1230991853.0 2009/01/03, 14:10:56.000, 51056.0,55315.540,9,9, 1230991856.0 2009/01/03, 14:10:59.000, 51059.0,55314.090,9,9, 1230991859.0 2009/01/03, 14:11:02.000, 51062.0,55312.620,9,9, 1230991862.0 2009/01/03, 14:11:05.000, 51065.0,55311.170,9,9, 1230991865.0 2009/01/03, 14:11:08.000, 51068.0,55310.040,9,9, 1230991868.0 2009/01/03, 14:11:11.000, 51071.0,55309.120,9,9, 1230991871.0 2009/01/03, 14:11:14.000, 51074.0,55308.650,9,9, 1230991874.0 2009/01/03, 14:11:17.000, 51077.0,55308.580,9,9, 1230991877.0 2009/01/03, 14:11:20.000, 51080.0,55308.860,9,9, 1230991880.0 2009/01/03, 14:11:23.000, 51083.0,55309.250,9,9, 1230991883.0 2009/01/03, 14:11:26.000, 51086.0,55309.680,9,9, 1230991886.0 2009/01/03, 14:11:29.000, 51089.0,55309.900,9,9, 1230991889.0 2009/01/03, 14:11:32.000, 51092.0,55310.070,9,9, 1230991892.0 2009/01/03, 14:11:35.000, 51095.0,55310.390,9,9, 1230991895.0 2009/01/03, 14:11:38.000, 51098.0,55311.070,9,9, 1230991898.0 2009/01/03, 14:11:41.000, 51101.0,55311.960,9,9, 1230991901.0 2009/01/03, 14:11:44.000, 51104.0,55312.990,9,9, 1230991904.0 2009/01/03, 14:11:47.000, 51107.0,55314.230,9,9, 1230991907.0 2009/01/03, 14:11:50.000, 51110.0,55315.560,9,9, 1230991910.0 2009/01/03, 14:11:53.000, 51113.0,55316.920,9,9, 1230991913.0 2009/01/03, 14:11:56.000, 51116.0,55318.180,9,9, 1230991916.0 2009/01/03, 14:11:59.000, 51119.0,55319.280,9,9, 1230991919.0 2009/01/03, 14:12:02.000, 51122.0,55320.340,9,9, 1230991922.0 2009/01/03, 14:12:05.000, 51125.0,55321.380,9,9, 1230991925.0 2009/01/03, 14:12:08.000, 51128.0,55322.320,9,9, 1230991928.0 2009/01/03, 14:12:11.000, 51131.0,55323.060,9,9, 1230991931.0 2009/01/03, 14:12:14.000, 51134.0,55323.730,9,9, 1230991934.0 2009/01/03, 14:12:17.000, 51137.0,55324.270,9,9, 1230991937.0 2009/01/03, 14:12:20.000, 51140.0,55324.760,9,9, 1230991940.0 2009/01/03, 14:12:23.000, 51143.0,55325.300,9,9, 1230991943.0 2009/01/03, 14:12:26.000, 51146.0,55325.650,9,9, 1230991946.0 2009/01/03, 14:12:29.000, 51149.0,55325.890,9,9, 1230991949.0 2009/01/03, 14:12:32.000, 51152.0,55326.050,9,9, 1230991952.0 2009/01/03, 14:12:35.000, 51155.0,55326.190,9,9, 1230991955.0 2009/01/03, 14:12:38.000, 51158.0,55326.410,9,9, 1230991958.0 2009/01/03, 14:12:41.000, 51161.0,55326.900,9,9, 1230991961.0 2009/01/03, 14:12:44.000, 51164.0,55327.470,9,9, 1230991964.0 2009/01/03, 14:12:47.000, 51167.0,55328.120,9,9, 1230991967.0 2009/01/03, 14:12:50.000, 51170.0,55328.710,9,9, 1230991970.0 2009/01/03, 14:12:53.000, 51173.0,55329.210,9,9, 1230991973.0 2009/01/03, 14:12:56.000, 51176.0,55329.640,9,9, 1230991976.0 2009/01/03, 14:12:59.000, 51179.0,55330.000,9,9, 1230991979.0 2009/01/03, 14:13:02.000, 51182.0,55330.540,9,9, 1230991982.0 2009/01/03, 14:13:05.000, 51185.0,55331.190,9,9, 1230991985.0 2009/01/03, 14:13:08.000, 51188.0,55331.950,9,9, 1230991988.0 2009/01/03, 14:13:11.000, 51191.0,55332.790,9,9, 1230991991.0 2009/01/03, 14:13:14.000, 51194.0,55333.570,9,9, 1230991994.0 2009/01/03, 14:13:17.000, 51197.0,55334.090,9,9, 1230991997.0 2009/01/03, 14:13:20.000, 51200.0,55334.450,9,9, 1230992000.0 2009/01/03, 14:13:23.000, 51203.0,55334.640,9,9, 1230992003.0 2009/01/03, 14:13:26.000, 51206.0,55334.750,9,9, 1230992006.0 2009/01/03, 14:13:29.000, 51209.0,55334.730,9,9, 1230992009.0 2009/01/03, 14:13:32.000, 51212.0,55334.730,9,9, 1230992012.0 2009/01/03, 14:13:35.000, 51215.0,55334.710,9,9, 1230992015.0 2009/01/03, 14:13:38.000, 51218.0,55334.650,9,9, 1230992018.0 2009/01/03, 14:13:41.000, 51221.0,55334.590,9,9, 1230992021.0 2009/01/03, 14:13:44.000, 51224.0,55334.560,9,9, 1230992024.0 2009/01/03, 14:13:47.000, 51227.0,55334.320,9,9, 1230992027.0 2009/01/03, 14:13:50.000, 51230.0,55334.020,9,9, 1230992030.0 2009/01/03, 14:13:53.000, 51233.0,55333.620,9,9, 1230992033.0 2009/01/03, 14:13:56.000, 51236.0,55333.410,9,9, 1230992036.0 2009/01/03, 14:13:59.000, 51239.0,55333.330,9,9, 1230992039.0 2009/01/03, 14:14:02.000, 51242.0,55333.360,9,9, 1230992042.0 2009/01/03, 14:14:05.000, 51245.0,55333.490,9,9, 1230992045.0 2009/01/03, 14:14:08.000, 51248.0,55333.650,9,9, 1230992048.0 2009/01/03, 14:14:11.000, 51251.0,55333.820,9,9, 1230992051.0 2009/01/03, 14:14:14.000, 51254.0,55333.910,9,9, 1230992054.0 2009/01/03, 14:14:17.000, 51257.0,55333.930,9,9, 1230992057.0 2009/01/03, 14:14:20.000, 51260.0,55333.810,9,9, 1230992060.0 2009/01/03, 14:14:23.000, 51263.0,55333.590,9,9, 1230992063.0 2009/01/03, 14:14:26.000, 51266.0,55333.190,9,9, 1230992066.0 2009/01/03, 14:14:29.000, 51269.0,55332.600,9,9, 1230992069.0 2009/01/03, 14:14:32.000, 51272.0,55331.930,9,9, 1230992072.0 2009/01/03, 14:14:35.000, 51275.0,55331.250,9,9, 1230992075.0 2009/01/03, 14:14:38.000, 51278.0,55330.840,9,9, 1230992078.0 2009/01/03, 14:14:41.000, 51281.0,55330.870,9,9, 1230992081.0 2009/01/03, 14:14:44.000, 51284.0,55331.280,9,9, 1230992084.0 2009/01/03, 14:14:47.000, 51287.0,55331.910,9,9, 1230992087.0 2009/01/03, 14:14:50.000, 51290.0,55332.710,9,9, 1230992090.0 2009/01/03, 14:14:53.000, 51293.0,55333.590,9,9, 1230992093.0 2009/01/03, 14:14:56.000, 51296.0,55334.580,9,9, 1230992096.0 2009/01/03, 14:14:59.000, 51299.0,55335.550,9,9, 1230992099.0 2009/01/03, 14:15:02.000, 51302.0,55336.460,9,9, 1230992102.0 2009/01/03, 14:15:05.000, 51305.0,55337.240,9,9, 1230992105.0 2009/01/03, 14:15:08.000, 51308.0,55337.820,9,9, 1230992108.0 2009/01/03, 14:15:11.000, 51311.0,55338.310,9,9, 1230992111.0 2009/01/03, 14:15:14.000, 51314.0,55338.630,9,9, 1230992114.0 2009/01/03, 14:15:17.000, 51317.0,55338.740,9,9, 1230992117.0 2009/01/03, 14:15:20.000, 51320.0,55338.690,9,9, 1230992120.0 2009/01/03, 14:15:23.000, 51323.0,55338.410,9,9, 1230992123.0 2009/01/03, 14:15:26.000, 51326.0,55338.030,9,9, 1230992126.0 2009/01/03, 14:15:29.000, 51329.0,55337.590,9,9, 1230992129.0 2009/01/03, 14:15:32.000, 51332.0,55337.060,9,9, 1230992132.0 2009/01/03, 14:15:35.000, 51335.0,55336.680,9,9, 1230992135.0 2009/01/03, 14:15:38.000, 51338.0,55336.140,9,9, 1230992138.0 2009/01/03, 14:15:41.000, 51341.0,55335.650,9,9, 1230992141.0 2009/01/03, 14:15:44.000, 51344.0,55335.190,9,9, 1230992144.0 2009/01/03, 14:15:47.000, 51347.0,55334.590,9,9, 1230992147.0 2009/01/03, 14:15:50.000, 51350.0,55333.920,9,9, 1230992150.0 2009/01/03, 14:15:53.000, 51353.0,55333.370,9,9, 1230992153.0 2009/01/03, 14:15:56.000, 51356.0,55332.930,9,9, 1230992156.0 2009/01/03, 14:15:59.000, 51359.0,55332.630,9,9, 1230992159.0 2009/01/03, 14:16:02.000, 51362.0,55332.550,9,9, 1230992162.0 2009/01/03, 14:16:05.000, 51365.0,55332.550,9,9, 1230992165.0 2009/01/03, 14:16:08.000, 51368.0,55332.740,9,9, 1230992168.0 2009/01/03, 14:16:11.000, 51371.0,55333.120,9,9, 1230992171.0 2009/01/03, 14:16:14.000, 51374.0,55333.720,9,9, 1230992174.0 2009/01/03, 14:16:17.000, 51377.0,55334.480,9,9, 1230992177.0 2009/01/03, 14:16:20.000, 51380.0,55335.280,9,9, 1230992180.0 2009/01/03, 14:16:23.000, 51383.0,55335.960,9,9, 1230992183.0 2009/01/03, 14:16:26.000, 51386.0,55336.640,9,9, 1230992186.0 2009/01/03, 14:16:29.000, 51389.0,55337.260,9,9, 1230992189.0 2009/01/03, 14:16:32.000, 51392.0,55337.830,9,9, 1230992192.0 2009/01/03, 14:16:35.000, 51395.0,55338.120,9,9, 1230992195.0 2009/01/03, 14:16:38.000, 51398.0,55338.160,9,9, 1230992198.0 2009/01/03, 14:16:41.000, 51401.0,55337.990,9,9, 1230992201.0 2009/01/03, 14:16:44.000, 51404.0,55337.520,9,9, 1230992204.0 2009/01/03, 14:16:47.000, 51407.0,55336.950,9,9, 1230992207.0 2009/01/03, 14:16:50.000, 51410.0,55336.280,9,9, 1230992210.0 2009/01/03, 14:16:53.000, 51413.0,55335.690,9,9, 1230992213.0 2009/01/03, 14:16:56.000, 51416.0,55335.090,9,9, 1230992216.0 2009/01/03, 14:16:59.000, 51419.0,55334.510,9,9, 1230992219.0 2009/01/03, 14:17:02.000, 51422.0,55334.070,9,9, 1230992222.0 2009/01/03, 14:17:05.000, 51425.0,55333.590,9,9, 1230992225.0 2009/01/03, 14:17:08.000, 51428.0,55333.190,9,9, 1230992228.0 2009/01/03, 14:17:11.000, 51431.0,55332.780,9,9, 1230992231.0 2009/01/03, 14:17:14.000, 51434.0,55332.430,9,9, 1230992234.0 2009/01/03, 14:17:17.000, 51437.0,55332.180,9,9, 1230992237.0 2009/01/03, 14:17:20.000, 51440.0,55332.210,9,9, 1230992240.0 2009/01/03, 14:17:23.000, 51443.0,55332.370,9,9, 1230992243.0 2009/01/03, 14:17:26.000, 51446.0,55332.770,9,9, 1230992246.0 2009/01/03, 14:17:29.000, 51449.0,55333.260,9,9, 1230992249.0 2009/01/03, 14:17:32.000, 51452.0,55333.800,9,9, 1230992252.0 2009/01/03, 14:17:35.000, 51455.0,55334.270,9,9, 1230992255.0 2009/01/03, 14:17:38.000, 51458.0,55334.570,9,9, 1230992258.0 2009/01/03, 14:17:41.000, 51461.0,55334.550,9,9, 1230992261.0 2009/01/03, 14:17:44.000, 51464.0,55334.300,9,9, 1230992264.0 2009/01/03, 14:17:47.000, 51467.0,55333.810,9,9, 1230992267.0 2009/01/03, 14:17:50.000, 51470.0,55333.110,9,9, 1230992270.0 2009/01/03, 14:17:53.000, 51473.0,55332.350,9,9, 1230992273.0 2009/01/03, 14:17:56.000, 51476.0,55331.540,9,9, 1230992276.0 2009/01/03, 14:17:59.000, 51479.0,55330.780,9,9, 1230992279.0 2009/01/03, 14:18:02.000, 51482.0,55330.040,9,9, 1230992282.0 2009/01/03, 14:18:05.000, 51485.0,55329.290,9,9, 1230992285.0 2009/01/03, 14:18:08.000, 51488.0,55328.460,9,9, 1230992288.0 2009/01/03, 14:18:11.000, 51491.0,55327.750,9,9, 1230992291.0 2009/01/03, 14:18:14.000, 51494.0,55327.150,9,9, 1230992294.0 2009/01/03, 14:18:17.000, 51497.0,55327.000,9,9, 1230992297.0 2009/01/03, 14:18:20.000, 51500.0,55327.240,9,9, 1230992300.0 2009/01/03, 14:18:23.000, 51503.0,55327.880,9,9, 1230992303.0 2009/01/03, 14:18:26.000, 51506.0,55328.770,9,9, 1230992306.0 2009/01/03, 14:18:29.000, 51509.0,55329.870,9,9, 1230992309.0 2009/01/03, 14:18:32.000, 51512.0,55331.200,9,9, 1230992312.0 2009/01/03, 14:18:35.000, 51515.0,55332.910,9,9, 1230992315.0 2009/01/03, 14:18:38.000, 51518.0,55334.930,9,9, 1230992318.0 2009/01/03, 14:18:41.000, 51521.0,55337.040,9,9, 1230992321.0 2009/01/03, 14:18:44.000, 51524.0,55339.220,9,9, 1230992324.0 2009/01/03, 14:18:47.000, 51527.0,55341.140,9,9, 1230992327.0 2009/01/03, 14:18:50.000, 51530.0,55342.860,9,9, 1230992330.0 2009/01/03, 14:18:53.000, 51533.0,55344.170,9,9, 1230992333.0 2009/01/03, 14:18:56.000, 51536.0,55345.230,9,9, 1230992336.0 2009/01/03, 14:18:59.000, 51539.0,55346.110,9,9, 1230992339.0 2009/01/03, 14:19:02.000, 51542.0,55347.060,9,9, 1230992342.0 2009/01/03, 14:19:05.000, 51545.0,55348.370,9,9, 1230992345.0 2009/01/03, 14:19:08.000, 51548.0,55349.910,9,9, 1230992348.0 2009/01/03, 14:19:11.000, 51551.0,55351.640,9,9, 1230992351.0 2009/01/03, 14:19:14.000, 51554.0,55353.250,9,9, 1230992354.0 2009/01/03, 14:19:17.000, 51557.0,55354.550,9,9, 1230992357.0 2009/01/03, 14:19:20.000, 51560.0,55355.440,9,9, 1230992360.0 2009/01/03, 14:19:23.000, 51563.0,55356.200,9,9, 1230992363.0 2009/01/03, 14:19:26.000, 51566.0,55357.030,9,9, 1230992366.0 2009/01/03, 14:19:29.000, 51569.0,55358.020,9,9, 1230992369.0 2009/01/03, 14:19:32.000, 51572.0,55359.190,9,9, 1230992372.0 2009/01/03, 14:19:35.000, 51575.0,55360.220,9,9, 1230992375.0 2009/01/03, 14:19:38.000, 51578.0,55361.210,9,9, 1230992378.0 2009/01/03, 14:19:41.000, 51581.0,55361.890,9,9, 1230992381.0 2009/01/03, 14:19:44.000, 51584.0,55362.350,9,9, 1230992384.0 2009/01/03, 14:19:47.000, 51587.0,55362.490,9,9, 1230992387.0 2009/01/03, 14:19:50.000, 51590.0,55362.560,9,9, 1230992390.0 2009/01/03, 14:19:53.000, 51593.0,55362.390,9,9, 1230992393.0 2009/01/03, 14:19:56.000, 51596.0,55362.200,9,9, 1230992396.0 2009/01/03, 14:19:59.000, 51599.0,55361.950,9,9, 1230992399.0 2009/01/03, 14:20:02.000, 51602.0,55361.760,9,9, 1230992402.0 2009/01/03, 14:20:05.000, 51605.0,55361.740,9,9, 1230992405.0 2009/01/03, 14:20:08.000, 51608.0,55361.820,9,9, 1230992408.0 2009/01/03, 14:20:11.000, 51611.0,55361.920,9,9, 1230992411.0 2009/01/03, 14:20:14.000, 51614.0,55362.160,9,9, 1230992414.0 2009/01/03, 14:20:17.000, 51617.0,55362.440,9,9, 1230992417.0 2009/01/03, 14:20:20.000, 51620.0,55362.720,9,9, 1230992420.0 2009/01/03, 14:20:23.000, 51623.0,55362.910,9,9, 1230992423.0 2009/01/03, 14:20:26.000, 51626.0,55362.800,9,9, 1230992426.0 2009/01/03, 14:20:29.000, 51629.0,55362.370,9,9, 1230992429.0 2009/01/03, 14:20:32.000, 51632.0,55361.720,9,9, 1230992432.0 2009/01/03, 14:20:35.000, 51635.0,55360.830,9,9, 1230992435.0 2009/01/03, 14:20:38.000, 51638.0,55359.760,9,9, 1230992438.0 2009/01/03, 14:20:41.000, 51641.0,55358.730,9,9, 1230992441.0 2009/01/03, 14:20:44.000, 51644.0,55357.870,9,9, 1230992444.0 2009/01/03, 14:20:47.000, 51647.0,55357.120,9,9, 1230992447.0 2009/01/03, 14:20:50.000, 51650.0,55356.250,9,9, 1230992450.0 2009/01/03, 14:20:53.000, 51653.0,55355.200,9,9, 1230992453.0 2009/01/03, 14:20:56.000, 51656.0,55354.010,9,9, 1230992456.0 2009/01/03, 14:20:59.000, 51659.0,55352.550,9,9, 1230992459.0 2009/01/03, 14:21:02.000, 51662.0,55351.040,9,9, 1230992462.0 2009/01/03, 14:21:05.000, 51665.0,55349.550,9,9, 1230992465.0 2009/01/03, 14:21:08.000, 51668.0,55348.400,9,9, 1230992468.0 2009/01/03, 14:21:11.000, 51671.0,55347.420,9,9, 1230992471.0 2009/01/03, 14:21:14.000, 51674.0,55346.650,9,9, 1230992474.0 2009/01/03, 14:21:17.000, 51677.0,55345.980,9,9, 1230992477.0 2009/01/03, 14:21:20.000, 51680.0,55345.360,9,9, 1230992480.0 2009/01/03, 14:21:23.000, 51683.0,55344.770,9,9, 1230992483.0 2009/01/03, 14:21:26.000, 51686.0,55344.240,9,9, 1230992486.0 2009/01/03, 14:21:29.000, 51689.0,55343.640,9,9, 1230992489.0 2009/01/03, 14:21:32.000, 51692.0,55342.840,9,9, 1230992492.0 2009/01/03, 14:21:35.000, 51695.0,55341.940,9,9, 1230992495.0 2009/01/03, 14:21:38.000, 51698.0,55341.090,9,9, 1230992498.0 2009/01/03, 14:21:41.000, 51701.0,55340.190,9,9, 1230992501.0 2009/01/03, 14:21:44.000, 51704.0,55339.460,9,9, 1230992504.0 2009/01/03, 14:21:47.000, 51707.0,55339.000,9,9, 1230992507.0 2009/01/03, 14:21:50.000, 51710.0,55338.920,9,9, 1230992510.0 2009/01/03, 14:21:53.000, 51713.0,55339.150,9,9, 1230992513.0 2009/01/03, 14:21:56.000, 51716.0,55339.450,9,9, 1230992516.0 2009/01/03, 14:21:59.000, 51719.0,55339.920,9,9, 1230992519.0 2009/01/03, 14:22:02.000, 51722.0,55340.170,9,9, 1230992522.0 2009/01/03, 14:22:05.000, 51725.0,55340.350,9,9, 1230992525.0 2009/01/03, 14:22:08.000, 51728.0,55340.330,9,9, 1230992528.0 2009/01/03, 14:22:11.000, 51731.0,55340.260,9,9, 1230992531.0 2009/01/03, 14:22:14.000, 51734.0,55340.030,9,9, 1230992534.0 2009/01/03, 14:22:17.000, 51737.0,55339.600,9,9, 1230992537.0 2009/01/03, 14:22:20.000, 51740.0,55339.100,9,9, 1230992540.0 2009/01/03, 14:22:23.000, 51743.0,55338.730,9,9, 1230992543.0 2009/01/03, 14:22:26.000, 51746.0,55338.500,9,9, 1230992546.0 2009/01/03, 14:22:29.000, 51749.0,55338.580,9,9, 1230992549.0 2009/01/03, 14:22:32.000, 51752.0,55338.770,9,9, 1230992552.0 2009/01/03, 14:22:35.000, 51755.0,55339.130,9,9, 1230992555.0 2009/01/03, 14:22:38.000, 51758.0,55339.340,9,9, 1230992558.0 2009/01/03, 14:22:41.000, 51761.0,55339.140,9,9, 1230992561.0 2009/01/03, 14:22:44.000, 51764.0,55338.800,9,9, 1230992564.0 2009/01/03, 14:22:47.000, 51767.0,55338.360,9,9, 1230992567.0 2009/01/03, 14:22:50.000, 51770.0,55338.030,9,9, 1230992570.0 2009/01/03, 14:22:53.000, 51773.0,55337.680,9,9, 1230992573.0 2009/01/03, 14:22:56.000, 51776.0,55337.320,9,9, 1230992576.0 2009/01/03, 14:22:59.000, 51779.0,55336.910,9,9, 1230992579.0 2009/01/03, 14:23:02.000, 51782.0,55336.770,9,9, 1230992582.0 2009/01/03, 14:23:05.000, 51785.0,55336.950,9,9, 1230992585.0 2009/01/03, 14:23:08.000, 51788.0,55337.220,9,9, 1230992588.0 2009/01/03, 14:23:11.000, 51791.0,55337.560,9,9, 1230992591.0 2009/01/03, 14:23:14.000, 51794.0,55337.500,9,9, 1230992594.0 2009/01/03, 14:23:17.000, 51797.0,55336.910,9,9, 1230992597.0 2009/01/03, 14:23:20.000, 51800.0,55335.960,9,9, 1230992600.0 2009/01/03, 14:23:23.000, 51803.0,55334.790,9,9, 1230992603.0 2009/01/03, 14:23:26.000, 51806.0,55333.690,9,9, 1230992606.0 2009/01/03, 14:23:29.000, 51809.0,55332.890,9,9, 1230992609.0 2009/01/03, 14:23:32.000, 51812.0,55332.660,9,9, 1230992612.0 2009/01/03, 14:23:35.000, 51815.0,55332.670,9,9, 1230992615.0 2009/01/03, 14:23:38.000, 51818.0,55332.910,9,9, 1230992618.0 2009/01/03, 14:23:41.000, 51821.0,55332.990,9,9, 1230992621.0 2009/01/03, 14:23:44.000, 51824.0,55332.980,9,9, 1230992624.0 2009/01/03, 14:23:47.000, 51827.0,55332.630,9,9, 1230992627.0 2009/01/03, 14:23:50.000, 51830.0,55332.230,9,9, 1230992630.0 2009/01/03, 14:23:53.000, 51833.0,55331.950,9,9, 1230992633.0 2009/01/03, 14:23:56.000, 51836.0,55332.020,9,9, 1230992636.0 2009/01/03, 14:23:59.000, 51839.0,55332.320,9,9, 1230992639.0 2009/01/03, 14:24:02.000, 51842.0,55332.630,9,9, 1230992642.0 2009/01/03, 14:24:05.000, 51845.0,55332.760,9,9, 1230992645.0 2009/01/03, 14:24:08.000, 51848.0,55332.670,9,9, 1230992648.0 2009/01/03, 14:24:11.000, 51851.0,55332.350,9,9, 1230992651.0 2009/01/03, 14:24:14.000, 51854.0,55331.910,9,9, 1230992654.0 2009/01/03, 14:24:17.000, 51857.0,55331.490,9,9, 1230992657.0 2009/01/03, 14:24:20.000, 51860.0,55331.220,9,9, 1230992660.0 2009/01/03, 14:24:23.000, 51863.0,55331.160,9,9, 1230992663.0 2009/01/03, 14:24:26.000, 51866.0,55331.270,9,9, 1230992666.0 2009/01/03, 14:24:29.000, 51869.0,55331.440,9,9, 1230992669.0 2009/01/03, 14:24:32.000, 51872.0,55331.510,9,9, 1230992672.0 2009/01/03, 14:24:35.000, 51875.0,55331.490,9,9, 1230992675.0 2009/01/03, 14:24:38.000, 51878.0,55331.300,9,9, 1230992678.0 2009/01/03, 14:24:41.000, 51881.0,55331.040,9,9, 1230992681.0 2009/01/03, 14:24:44.000, 51884.0,55330.910,9,9, 1230992684.0 2009/01/03, 14:24:47.000, 51887.0,55331.010,9,9, 1230992687.0 2009/01/03, 14:24:50.000, 51890.0,55331.270,9,9, 1230992690.0 2009/01/03, 14:24:53.000, 51893.0,55331.340,9,9, 1230992693.0 2009/01/03, 14:24:56.000, 51896.0,55331.180,9,9, 1230992696.0 2009/01/03, 14:24:59.000, 51899.0,55330.870,9,9, 1230992699.0 2009/01/03, 14:25:02.000, 51902.0,55330.700,9,9, 1230992702.0 2009/01/03, 14:25:05.000, 51905.0,55330.680,9,9, 1230992705.0 2009/01/03, 14:25:08.000, 51908.0,55330.790,9,9, 1230992708.0 2009/01/03, 14:25:11.000, 51911.0,55331.010,9,9, 1230992711.0 2009/01/03, 14:25:14.000, 51914.0,55331.160,9,9, 1230992714.0 2009/01/03, 14:25:17.000, 51917.0,55331.310,9,9, 1230992717.0 2009/01/03, 14:25:20.000, 51920.0,55331.320,9,9, 1230992720.0 2009/01/03, 14:25:23.000, 51923.0,55331.260,9,9, 1230992723.0 2009/01/03, 14:25:26.000, 51926.0,55330.970,9,9, 1230992726.0 2009/01/03, 14:25:29.000, 51929.0,55330.560,9,9, 1230992729.0 2009/01/03, 14:25:32.000, 51932.0,55330.020,9,9, 1230992732.0 2009/01/03, 14:25:35.000, 51935.0,55329.520,9,9, 1230992735.0 2009/01/03, 14:25:38.000, 51938.0,55329.110,9,9, 1230992738.0 2009/01/03, 14:25:41.000, 51941.0,55328.780,9,9, 1230992741.0 2009/01/03, 14:25:44.000, 51944.0,55328.520,9,9, 1230992744.0 2009/01/03, 14:25:47.000, 51947.0,55328.290,9,9, 1230992747.0 2009/01/03, 14:25:50.000, 51950.0,55328.100,9,9, 1230992750.0 2009/01/03, 14:25:53.000, 51953.0,55328.050,9,9, 1230992753.0 2009/01/03, 14:25:56.000, 51956.0,55327.940,9,9, 1230992756.0 2009/01/03, 14:25:59.000, 51959.0,55327.570,9,9, 1230992759.0 2009/01/03, 14:26:02.000, 51962.0,55327.160,9,9, 1230992762.0 2009/01/03, 14:26:05.000, 51965.0,55326.730,9,9, 1230992765.0 2009/01/03, 14:26:08.000, 51968.0,55326.320,9,9, 1230992768.0 2009/01/03, 14:26:11.000, 51971.0,55325.790,9,9, 1230992771.0 2009/01/03, 14:26:14.000, 51974.0,55325.150,9,9, 1230992774.0 2009/01/03, 14:26:17.000, 51977.0,55324.450,9,9, 1230992777.0 2009/01/03, 14:26:20.000, 51980.0,55323.710,9,9, 1230992780.0 2009/01/03, 14:26:23.000, 51983.0,55323.190,9,9, 1230992783.0 2009/01/03, 14:26:26.000, 51986.0,55322.820,9,9, 1230992786.0 2009/01/03, 14:26:29.000, 51989.0,55322.420,9,9, 1230992789.0 2009/01/03, 14:26:32.000, 51992.0,55321.910,9,9, 1230992792.0 2009/01/03, 14:26:35.000, 51995.0,55321.030,9,9, 1230992795.0 2009/01/03, 14:26:38.000, 51998.0,55320.030,9,9, 1230992798.0 2009/01/03, 14:26:41.000, 52001.0,55319.060,9,9, 1230992801.0 2009/01/03, 14:26:44.000, 52004.0,55318.220,9,9, 1230992804.0 2009/01/03, 14:26:47.000, 52007.0,55317.610,9,9, 1230992807.0 2009/01/03, 14:26:50.000, 52010.0,55317.210,9,9, 1230992810.0 2009/01/03, 14:26:53.000, 52013.0,55316.920,9,9, 1230992813.0 2009/01/03, 14:26:56.000, 52016.0,55316.670,9,9, 1230992816.0 2009/01/03, 14:26:59.000, 52019.0,55316.560,9,9, 1230992819.0 2009/01/03, 14:27:02.000, 52022.0,55316.480,9,9, 1230992822.0 2009/01/03, 14:27:05.000, 52025.0,55316.230,9,9, 1230992825.0 2009/01/03, 14:27:08.000, 52028.0,55315.600,9,9, 1230992828.0 2009/01/03, 14:27:11.000, 52031.0,55314.640,9,9, 1230992831.0 2009/01/03, 14:27:14.000, 52034.0,55313.380,9,9, 1230992834.0 2009/01/03, 14:27:17.000, 52037.0,55312.060,9,9, 1230992837.0 2009/01/03, 14:27:20.000, 52040.0,55310.620,9,9, 1230992840.0 2009/01/03, 14:27:23.000, 52043.0,55309.110,9,9, 1230992843.0 2009/01/03, 14:27:26.000, 52046.0,55307.510,9,9, 1230992846.0 2009/01/03, 14:27:29.000, 52049.0,55305.890,9,9, 1230992849.0 2009/01/03, 14:27:32.000, 52052.0,55304.010,9,9, 1230992852.0 2009/01/03, 14:27:35.000, 52055.0,55301.820,9,9, 1230992855.0 2009/01/03, 14:27:38.000, 52058.0,55299.410,9,9, 1230992858.0 2009/01/03, 14:27:41.000, 52061.0,55296.770,9,9, 1230992861.0 2009/01/03, 14:27:44.000, 52064.0,55294.090,9,9, 1230992864.0 2009/01/03, 14:27:47.000, 52067.0,55291.560,9,9, 1230992867.0 2009/01/03, 14:27:50.000, 52070.0,55289.420,9,9, 1230992870.0 2009/01/03, 14:27:53.000, 52073.0,55287.800,9,9, 1230992873.0 2009/01/03, 14:27:56.000, 52076.0,55286.520,9,9, 1230992876.0 2009/01/03, 14:27:59.000, 52079.0,55285.710,9,9, 1230992879.0 2009/01/03, 14:28:02.000, 52082.0,55285.280,9,9, 1230992882.0 2009/01/03, 14:28:05.000, 52085.0,55285.070,9,9, 1230992885.0 2009/01/03, 14:28:08.000, 52088.0,55284.780,9,9, 1230992888.0 2009/01/03, 14:28:11.000, 52091.0,55284.510,9,9, 1230992891.0 2009/01/03, 14:28:14.000, 52094.0,55284.400,9,9, 1230992894.0 2009/01/03, 14:28:17.000, 52097.0,55284.480,9,9, 1230992897.0 2009/01/03, 14:28:20.000, 52100.0,55284.640,9,9, 1230992900.0 2009/01/03, 14:28:23.000, 52103.0,55285.160,9,9, 1230992903.0 2009/01/03, 14:28:26.000, 52106.0,55285.720,9,9, 1230992906.0 2009/01/03, 14:28:29.000, 52109.0,55286.070,9,9, 1230992909.0 2009/01/03, 14:28:32.000, 52112.0,55286.000,9,9, 1230992912.0 2009/01/03, 14:28:35.000, 52115.0,55285.950,9,9, 1230992915.0 2009/01/03, 14:28:38.000, 52118.0,55286.130,9,9, 1230992918.0 2009/01/03, 14:28:41.000, 52121.0,55286.420,9,9, 1230992921.0 2009/01/03, 14:28:44.000, 52124.0,55286.800,9,9, 1230992924.0 2009/01/03, 14:28:47.000, 52127.0,55287.050,9,9, 1230992927.0 2009/01/03, 14:28:50.000, 52130.0,55287.450,9,9, 1230992930.0 2009/01/03, 14:28:53.000, 52133.0,55288.190,9,9, 1230992933.0 2009/01/03, 14:28:56.000, 52136.0,55289.120,9,9, 1230992936.0 2009/01/03, 14:28:59.000, 52139.0,55289.870,9,9, 1230992939.0 2009/01/03, 14:29:02.000, 52142.0,55290.840,9,9, 1230992942.0 2009/01/03, 14:29:05.000, 52145.0,55292.050,9,9, 1230992945.0 2009/01/03, 14:29:08.000, 52148.0,55293.210,9,9, 1230992948.0 2009/01/03, 14:29:11.000, 52151.0,55294.330,9,9, 1230992951.0 2009/01/03, 14:29:14.000, 52154.0,55295.470,9,9, 1230992954.0 2009/01/03, 14:29:17.000, 52157.0,55296.490,9,9, 1230992957.0 2009/01/03, 14:29:20.000, 52160.0,55297.290,9,9, 1230992960.0 2009/01/03, 14:29:23.000, 52163.0,55298.180,9,9, 1230992963.0 2009/01/03, 14:29:26.000, 52166.0,55299.130,9,9, 1230992966.0 2009/01/03, 14:29:29.000, 52169.0,55300.050,9,9, 1230992969.0 2009/01/03, 14:29:32.000, 52172.0,55301.040,9,9, 1230992972.0 2009/01/03, 14:29:35.000, 52175.0,55301.940,9,9, 1230992975.0 2009/01/03, 14:29:38.000, 52178.0,55302.800,9,9, 1230992978.0 2009/01/03, 14:29:41.000, 52181.0,55303.580,9,9, 1230992981.0 2009/01/03, 14:29:44.000, 52184.0,55304.350,9,9, 1230992984.0 2009/01/03, 14:29:47.000, 52187.0,55305.030,9,9, 1230992987.0 2009/01/03, 14:29:50.000, 52190.0,55305.610,9,9, 1230992990.0 2009/01/03, 14:29:53.000, 52193.0,55305.950,9,9, 1230992993.0 2009/01/03, 14:29:56.000, 52196.0,55306.190,9,9, 1230992996.0 2009/01/03, 14:29:59.000, 52199.0,55306.260,9,9, 1230992999.0 2009/01/03, 14:30:02.000, 52202.0,55306.300,9,9, 1230993002.0 2009/01/03, 14:30:05.000, 52205.0,55306.320,9,9, 1230993005.0 2009/01/03, 14:30:08.000, 52208.0,55306.370,9,9, 1230993008.0 2009/01/03, 14:30:11.000, 52211.0,55306.380,9,9, 1230993011.0 2009/01/03, 14:30:14.000, 52214.0,55306.440,9,9, 1230993014.0 2009/01/03, 14:30:17.000, 52217.0,55306.480,9,9, 1230993017.0 2009/01/03, 14:30:20.000, 52220.0,55306.570,9,9, 1230993020.0 2009/01/03, 14:30:23.000, 52223.0,55306.880,9,9, 1230993023.0 2009/01/03, 14:30:26.000, 52226.0,55307.360,9,9, 1230993026.0 2009/01/03, 14:30:29.000, 52229.0,55307.920,9,9, 1230993029.0 2009/01/03, 14:30:32.000, 52232.0,55308.620,9,9, 1230993032.0 2009/01/03, 14:30:35.000, 52235.0,55309.520,9,9, 1230993035.0 2009/01/03, 14:30:38.000, 52238.0,55310.330,9,9, 1230993038.0 2009/01/03, 14:30:41.000, 52241.0,55311.020,9,9, 1230993041.0 2009/01/03, 14:30:44.000, 52244.0,55311.240,9,9, 1230993044.0 2009/01/03, 14:30:47.000, 52247.0,55311.210,9,9, 1230993047.0 2009/01/03, 14:30:50.000, 52250.0,55311.090,9,9, 1230993050.0 2009/01/03, 14:30:53.000, 52253.0,55310.910,9,9, 1230993053.0 2009/01/03, 14:30:56.000, 52256.0,55310.780,9,9, 1230993056.0 2009/01/03, 14:30:59.000, 52259.0,55310.860,9,9, 1230993059.0 2009/01/03, 14:31:02.000, 52262.0,55311.170,9,9, 1230993062.0 2009/01/03, 14:31:05.000, 52265.0,55311.560,9,9, 1230993065.0 2009/01/03, 14:31:08.000, 52268.0,55311.920,9,9, 1230993068.0 2009/01/03, 14:31:11.000, 52271.0,55312.190,9,9, 1230993071.0 2009/01/03, 14:31:14.000, 52274.0,55312.330,9,9, 1230993074.0 2009/01/03, 14:31:17.000, 52277.0,55312.230,9,9, 1230993077.0 2009/01/03, 14:31:20.000, 52280.0,55312.040,9,9, 1230993080.0 2009/01/03, 14:31:23.000, 52283.0,55311.750,9,9, 1230993083.0 2009/01/03, 14:31:26.000, 52286.0,55311.470,9,9, 1230993086.0 2009/01/03, 14:31:29.000, 52289.0,55311.200,9,9, 1230993089.0 2009/01/03, 14:31:32.000, 52292.0,55310.990,9,9, 1230993092.0 2009/01/03, 14:31:35.000, 52295.0,55310.680,9,9, 1230993095.0 2009/01/03, 14:31:38.000, 52298.0,55310.350,9,9, 1230993098.0 2009/01/03, 14:31:41.000, 52301.0,55309.970,9,9, 1230993101.0 2009/01/03, 14:31:44.000, 52304.0,55309.460,9,9, 1230993104.0 2009/01/03, 14:31:47.000, 52307.0,55309.000,9,9, 1230993107.0 2009/01/03, 14:31:50.000, 52310.0,55308.450,9,9, 1230993110.0 2009/01/03, 14:31:53.000, 52313.0,55307.880,9,9, 1230993113.0 2009/01/03, 14:31:56.000, 52316.0,55307.430,9,9, 1230993116.0 2009/01/03, 14:31:59.000, 52319.0,55307.090,9,9, 1230993119.0 2009/01/03, 14:32:02.000, 52322.0,55306.950,9,9, 1230993122.0 2009/01/03, 14:32:05.000, 52325.0,55307.020,9,9, 1230993125.0 2009/01/03, 14:32:08.000, 52328.0,55307.190,9,9, 1230993128.0 2009/01/03, 14:32:11.000, 52331.0,55307.450,9,9, 1230993131.0 2009/01/03, 14:32:14.000, 52334.0,55307.810,9,9, 1230993134.0 2009/01/03, 14:32:17.000, 52337.0,55308.220,9,9, 1230993137.0 2009/01/03, 14:32:20.000, 52340.0,55308.670,9,9, 1230993140.0 2009/01/03, 14:32:23.000, 52343.0,55309.230,9,9, 1230993143.0 2009/01/03, 14:32:26.000, 52346.0,55310.000,9,9, 1230993146.0 2009/01/03, 14:32:29.000, 52349.0,55311.060,9,9, 1230993149.0 2009/01/03, 14:32:32.000, 52352.0,55312.410,9,9, 1230993152.0 2009/01/03, 14:32:35.000, 52355.0,55313.810,9,9, 1230993155.0 2009/01/03, 14:32:38.000, 52358.0,55315.190,9,9, 1230993158.0 2009/01/03, 14:32:41.000, 52361.0,55316.520,9,9, 1230993161.0 2009/01/03, 14:32:44.000, 52364.0,55317.710,9,9, 1230993164.0 2009/01/03, 14:32:47.000, 52367.0,55318.650,9,9, 1230993167.0 2009/01/03, 14:32:50.000, 52370.0,55319.380,9,9, 1230993170.0 2009/01/03, 14:32:53.000, 52373.0,55320.100,9,9, 1230993173.0 2009/01/03, 14:32:56.000, 52376.0,55320.710,9,9, 1230993176.0 2009/01/03, 14:32:59.000, 52379.0,55321.310,9,9, 1230993179.0 2009/01/03, 14:33:02.000, 52382.0,55322.050,9,9, 1230993182.0 2009/01/03, 14:33:05.000, 52385.0,55322.750,9,9, 1230993185.0 2009/01/03, 14:33:08.000, 52388.0,55323.350,9,9, 1230993188.0 2009/01/03, 14:33:11.000, 52391.0,55323.800,9,9, 1230993191.0 2009/01/03, 14:33:14.000, 52394.0,55324.000,9,9, 1230993194.0 2009/01/03, 14:33:17.000, 52397.0,55324.090,9,9, 1230993197.0 2009/01/03, 14:33:20.000, 52400.0,55324.120,9,9, 1230993200.0 2009/01/03, 14:33:23.000, 52403.0,55324.070,9,9, 1230993203.0 2009/01/03, 14:33:26.000, 52406.0,55324.150,9,9, 1230993206.0 2009/01/03, 14:33:29.000, 52409.0,55324.230,9,9, 1230993209.0 2009/01/03, 14:33:32.000, 52412.0,55324.450,9,9, 1230993212.0 2009/01/03, 14:33:35.000, 52415.0,55324.830,9,9, 1230993215.0 2009/01/03, 14:33:38.000, 52418.0,55325.390,9,9, 1230993218.0 2009/01/03, 14:33:41.000, 52421.0,55326.020,9,9, 1230993221.0 2009/01/03, 14:33:44.000, 52424.0,55326.810,9,9, 1230993224.0 2009/01/03, 14:33:47.000, 52427.0,55327.740,9,9, 1230993227.0 2009/01/03, 14:33:50.000, 52430.0,55328.720,9,9, 1230993230.0 2009/01/03, 14:33:53.000, 52433.0,55329.690,9,9, 1230993233.0 2009/01/03, 14:33:56.000, 52436.0,55330.370,9,9, 1230993236.0 2009/01/03, 14:33:59.000, 52439.0,55330.940,9,9, 1230993239.0 2009/01/03, 14:34:02.000, 52442.0,55331.510,9,9, 1230993242.0 2009/01/03, 14:34:05.000, 52445.0,55332.010,9,9, 1230993245.0 2009/01/03, 14:34:08.000, 52448.0,55332.540,9,9, 1230993248.0 2009/01/03, 14:34:11.000, 52451.0,55332.900,9,9, 1230993251.0 2009/01/03, 14:34:14.000, 52454.0,55333.300,9,9, 1230993254.0 2009/01/03, 14:34:17.000, 52457.0,55333.670,9,9, 1230993257.0 2009/01/03, 14:34:20.000, 52460.0,55334.050,9,9, 1230993260.0 2009/01/03, 14:34:23.000, 52463.0,55334.400,9,9, 1230993263.0 2009/01/03, 14:34:26.000, 52466.0,55334.720,9,9, 1230993266.0 2009/01/03, 14:34:29.000, 52469.0,55334.900,9,9, 1230993269.0 2009/01/03, 14:34:32.000, 52472.0,55335.080,9,9, 1230993272.0 2009/01/03, 14:34:35.000, 52475.0,55335.370,9,9, 1230993275.0 2009/01/03, 14:34:38.000, 52478.0,55335.820,9,9, 1230993278.0 2009/01/03, 14:34:41.000, 52481.0,55336.140,9,9, 1230993281.0 2009/01/03, 14:34:44.000, 52484.0,55336.470,9,9, 1230993284.0 2009/01/03, 14:34:47.000, 52487.0,55336.800,9,9, 1230993287.0 2009/01/03, 14:34:50.000, 52490.0,55337.280,9,9, 1230993290.0 2009/01/03, 14:34:53.000, 52493.0,55338.020,9,9, 1230993293.0 2009/01/03, 14:34:56.000, 52496.0,55338.690,9,9, 1230993296.0 2009/01/03, 14:34:59.000, 52499.0,55339.320,9,9, 1230993299.0 2009/01/03, 14:35:02.000, 52502.0,55339.920,9,9, 1230993302.0 2009/01/03, 14:35:05.000, 52505.0,55340.610,9,9, 1230993305.0 2009/01/03, 14:35:08.000, 52508.0,55341.270,9,9, 1230993308.0 2009/01/03, 14:35:11.000, 52511.0,55341.860,9,9, 1230993311.0 2009/01/03, 14:35:14.000, 52514.0,55342.360,9,9, 1230993314.0 2009/01/03, 14:35:17.000, 52517.0,55342.720,9,9, 1230993317.0 2009/01/03, 14:35:20.000, 52520.0,55343.070,9,9, 1230993320.0 2009/01/03, 14:35:23.000, 52523.0,55343.340,9,9, 1230993323.0 2009/01/03, 14:35:26.000, 52526.0,55343.530,9,9, 1230993326.0 2009/01/03, 14:35:29.000, 52529.0,55343.630,9,9, 1230993329.0 2009/01/03, 14:35:32.000, 52532.0,55343.830,9,9, 1230993332.0 2009/01/03, 14:35:35.000, 52535.0,55344.160,9,9, 1230993335.0 2009/01/03, 14:35:38.000, 52538.0,55344.380,9,9, 1230993338.0 2009/01/03, 14:35:41.000, 52541.0,55344.520,9,9, 1230993341.0 2009/01/03, 14:35:44.000, 52544.0,55344.580,9,9, 1230993344.0 2009/01/03, 14:35:47.000, 52547.0,55344.600,9,9, 1230993347.0 2009/01/03, 14:35:50.000, 52550.0,55344.620,9,9, 1230993350.0 2009/01/03, 14:35:53.000, 52553.0,55344.540,9,9, 1230993353.0 2009/01/03, 14:35:56.000, 52556.0,55344.550,9,9, 1230993356.0 2009/01/03, 14:35:59.000, 52559.0,55344.730,9,9, 1230993359.0 2009/01/03, 14:36:02.000, 52562.0,55345.050,9,9, 1230993362.0 2009/01/03, 14:36:05.000, 52565.0,55345.410,9,9, 1230993365.0 2009/01/03, 14:36:08.000, 52568.0,55345.810,9,9, 1230993368.0 2009/01/03, 14:36:11.000, 52571.0,55346.180,9,9, 1230993371.0 2009/01/03, 14:36:14.000, 52574.0,55346.470,9,9, 1230993374.0 2009/01/03, 14:36:17.000, 52577.0,55346.740,9,9, 1230993377.0 2009/01/03, 14:36:20.000, 52580.0,55347.040,9,9, 1230993380.0 2009/01/03, 14:36:23.000, 52583.0,55347.430,9,9, 1230993383.0 2009/01/03, 14:36:26.000, 52586.0,55348.020,9,9, 1230993386.0 2009/01/03, 14:36:29.000, 52589.0,55348.650,9,9, 1230993389.0 2009/01/03, 14:36:32.000, 52592.0,55348.930,9,9, 1230993392.0 2009/01/03, 14:36:35.000, 52595.0,55348.850,9,9, 1230993395.0 2009/01/03, 14:36:38.000, 52598.0,55348.530,9,9, 1230993398.0 2009/01/03, 14:36:41.000, 52601.0,55348.020,9,9, 1230993401.0 2009/01/03, 14:36:44.000, 52604.0,55347.450,9,9, 1230993404.0 2009/01/03, 14:36:47.000, 52607.0,55346.880,9,9, 1230993407.0 2009/01/03, 14:36:50.000, 52610.0,55346.530,9,9, 1230993410.0 2009/01/03, 14:36:53.000, 52613.0,55346.260,9,9, 1230993413.0 2009/01/03, 14:36:56.000, 52616.0,55345.920,9,9, 1230993416.0 2009/01/03, 14:36:59.000, 52619.0,55345.550,9,9, 1230993419.0 2009/01/03, 14:37:02.000, 52622.0,55345.150,9,9, 1230993422.0 2009/01/03, 14:37:05.000, 52625.0,55344.680,9,9, 1230993425.0 2009/01/03, 14:37:08.000, 52628.0,55344.040,9,9, 1230993428.0 2009/01/03, 14:37:11.000, 52631.0,55343.310,9,9, 1230993431.0 2009/01/03, 14:37:14.000, 52634.0,55342.420,9,9, 1230993434.0 2009/01/03, 14:37:17.000, 52637.0,55341.580,9,9, 1230993437.0 2009/01/03, 14:37:20.000, 52640.0,55340.730,9,9, 1230993440.0 2009/01/03, 14:37:23.000, 52643.0,55339.990,9,9, 1230993443.0 2009/01/03, 14:37:26.000, 52646.0,55339.350,9,9, 1230993446.0 2009/01/03, 14:37:29.000, 52649.0,55338.950,9,9, 1230993449.0 2009/01/03, 14:37:32.000, 52652.0,55338.660,9,9, 1230993452.0 2009/01/03, 14:37:35.000, 52655.0,55338.740,9,9, 1230993455.0 2009/01/03, 14:37:38.000, 52658.0,55339.080,9,9, 1230993458.0 2009/01/03, 14:37:41.000, 52661.0,55339.510,9,9, 1230993461.0 2009/01/03, 14:37:44.000, 52664.0,55339.870,9,9, 1230993464.0 2009/01/03, 14:37:47.000, 52667.0,55340.050,9,9, 1230993467.0 2009/01/03, 14:37:50.000, 52670.0,55340.160,9,9, 1230993470.0 2009/01/03, 14:37:53.000, 52673.0,55340.320,9,9, 1230993473.0 2009/01/03, 14:37:56.000, 52676.0,55340.520,9,9, 1230993476.0 2009/01/03, 14:37:59.000, 52679.0,55340.710,9,9, 1230993479.0 2009/01/03, 14:38:02.000, 52682.0,55340.840,9,9, 1230993482.0 2009/01/03, 14:38:05.000, 52685.0,55340.870,9,9, 1230993485.0 2009/01/03, 14:38:08.000, 52688.0,55340.680,9,9, 1230993488.0 2009/01/03, 14:38:11.000, 52691.0,55340.410,9,9, 1230993491.0 2009/01/03, 14:38:14.000, 52694.0,55339.980,9,9, 1230993494.0 2009/01/03, 14:38:17.000, 52697.0,55339.560,9,9, 1230993497.0 2009/01/03, 14:38:20.000, 52700.0,55339.200,9,9, 1230993500.0 2009/01/03, 14:38:23.000, 52703.0,55339.030,9,9, 1230993503.0 2009/01/03, 14:38:26.000, 52706.0,55339.110,9,9, 1230993506.0 2009/01/03, 14:38:29.000, 52709.0,55339.310,9,9, 1230993509.0 2009/01/03, 14:38:32.000, 52712.0,55339.280,9,9, 1230993512.0 2009/01/03, 14:38:35.000, 52715.0,55338.950,9,9, 1230993515.0 2009/01/03, 14:38:38.000, 52718.0,55338.490,9,9, 1230993518.0 2009/01/03, 14:38:41.000, 52721.0,55338.090,9,9, 1230993521.0 2009/01/03, 14:38:44.000, 52724.0,55337.980,9,9, 1230993524.0 2009/01/03, 14:38:47.000, 52727.0,55338.020,9,9, 1230993527.0 2009/01/03, 14:38:50.000, 52730.0,55338.080,9,9, 1230993530.0 2009/01/03, 14:38:53.000, 52733.0,55338.100,9,9, 1230993533.0 2009/01/03, 14:38:56.000, 52736.0,55338.110,9,9, 1230993536.0 2009/01/03, 14:38:59.000, 52739.0,55338.080,9,9, 1230993539.0 2009/01/03, 14:39:02.000, 52742.0,55337.880,9,9, 1230993542.0 2009/01/03, 14:39:05.000, 52745.0,55337.770,9,9, 1230993545.0 2009/01/03, 14:39:08.000, 52748.0,55337.730,9,9, 1230993548.0 2009/01/03, 14:39:11.000, 52751.0,55337.870,9,9, 1230993551.0 2009/01/03, 14:39:14.000, 52754.0,55337.920,9,9, 1230993554.0 2009/01/03, 14:39:17.000, 52757.0,55337.940,9,9, 1230993557.0 2009/01/03, 14:39:20.000, 52760.0,55337.760,9,9, 1230993560.0 2009/01/03, 14:39:23.000, 52763.0,55337.470,9,9, 1230993563.0 2009/01/03, 14:39:26.000, 52766.0,55337.300,9,9, 1230993566.0 2009/01/03, 14:39:29.000, 52769.0,55337.260,9,9, 1230993569.0 2009/01/03, 14:39:32.000, 52772.0,55337.380,9,9, 1230993572.0 2009/01/03, 14:39:35.000, 52775.0,55337.680,9,9, 1230993575.0 2009/01/03, 14:39:38.000, 52778.0,55337.970,9,9, 1230993578.0 2009/01/03, 14:39:41.000, 52781.0,55338.080,9,9, 1230993581.0 2009/01/03, 14:39:44.000, 52784.0,55337.920,9,9, 1230993584.0 2009/01/03, 14:39:47.000, 52787.0,55337.590,9,9, 1230993587.0 2009/01/03, 14:39:50.000, 52790.0,55337.250,9,9, 1230993590.0 2009/01/03, 14:39:53.000, 52793.0,55337.090,9,9, 1230993593.0 2009/01/03, 14:39:56.000, 52796.0,55337.290,9,9, 1230993596.0 2009/01/03, 14:39:59.000, 52799.0,55337.990,9,9, 1230993599.0 2009/01/03, 14:40:02.000, 52802.0,55338.970,9,9, 1230993602.0 2009/01/03, 14:40:05.000, 52805.0,55340.090,9,9, 1230993605.0 2009/01/03, 14:40:08.000, 52808.0,55341.070,9,9, 1230993608.0 2009/01/03, 14:40:11.000, 52811.0,55341.810,9,9, 1230993611.0 2009/01/03, 14:40:14.000, 52814.0,55342.250,9,9, 1230993614.0 2009/01/03, 14:40:17.000, 52817.0,55342.460,9,9, 1230993617.0 2009/01/03, 14:40:20.000, 52820.0,55342.420,9,9, 1230993620.0 2009/01/03, 14:40:23.000, 52823.0,55342.350,9,9, 1230993623.0 2009/01/03, 14:40:26.000, 52826.0,55342.240,9,9, 1230993626.0 2009/01/03, 14:40:29.000, 52829.0,55342.210,9,9, 1230993629.0 2009/01/03, 14:40:32.000, 52832.0,55342.380,9,9, 1230993632.0 2009/01/03, 14:40:35.000, 52835.0,55342.830,9,9, 1230993635.0 2009/01/03, 14:40:38.000, 52838.0,55343.460,9,9, 1230993638.0 2009/01/03, 14:40:41.000, 52841.0,55344.190,9,9, 1230993641.0 2009/01/03, 14:40:44.000, 52844.0,55344.970,9,9, 1230993644.0 2009/01/03, 14:40:47.000, 52847.0,55345.510,9,9, 1230993647.0 2009/01/03, 14:40:50.000, 52850.0,55345.810,9,9, 1230993650.0 2009/01/03, 14:40:53.000, 52853.0,55345.830,9,9, 1230993653.0 2009/01/03, 14:40:56.000, 52856.0,55345.510,9,9, 1230993656.0 2009/01/03, 14:40:59.000, 52859.0,55344.950,9,9, 1230993659.0 2009/01/03, 14:41:02.000, 52862.0,55344.490,9,9, 1230993662.0 2009/01/03, 14:41:05.000, 52865.0,55344.420,9,9, 1230993665.0 2009/01/03, 14:41:08.000, 52868.0,55344.840,9,9, 1230993668.0 2009/01/03, 14:41:11.000, 52871.0,55345.460,9,9, 1230993671.0 2009/01/03, 14:41:14.000, 52874.0,55345.970,9,9, 1230993674.0 2009/01/03, 14:41:17.000, 52877.0,55346.500,9,9, 1230993677.0 2009/01/03, 14:41:20.000, 52880.0,55346.790,9,9, 1230993680.0 2009/01/03, 14:41:23.000, 52883.0,55347.040,9,9, 1230993683.0 2009/01/03, 14:41:26.000, 52886.0,55347.430,9,9, 1230993686.0 2009/01/03, 14:41:29.000, 52889.0,55348.130,9,9, 1230993689.0 2009/01/03, 14:41:32.000, 52892.0,55348.980,9,9, 1230993692.0 2009/01/03, 14:41:35.000, 52895.0,55350.080,9,9, 1230993695.0 2009/01/03, 14:41:38.000, 52898.0,55351.300,9,9, 1230993698.0 2009/01/03, 14:41:41.000, 52901.0,55352.580,9,9, 1230993701.0 2009/01/03, 14:41:44.000, 52904.0,55353.700,9,9, 1230993704.0 2009/01/03, 14:41:47.000, 52907.0,55354.560,9,9, 1230993707.0 2009/01/03, 14:41:50.000, 52910.0,55355.220,9,9, 1230993710.0 2009/01/03, 14:41:53.000, 52913.0,55355.620,9,9, 1230993713.0 2009/01/03, 14:41:56.000, 52916.0,55355.830,9,9, 1230993716.0 2009/01/03, 14:41:59.000, 52919.0,55355.900,9,9, 1230993719.0 2009/01/03, 14:42:02.000, 52922.0,55355.950,9,9, 1230993722.0 2009/01/03, 14:42:05.000, 52925.0,55356.130,9,9, 1230993725.0 2009/01/03, 14:42:08.000, 52928.0,55356.250,9,9, 1230993728.0 2009/01/03, 14:42:11.000, 52931.0,55356.420,9,9, 1230993731.0 2009/01/03, 14:42:14.000, 52934.0,55356.660,9,9, 1230993734.0 2009/01/03, 14:42:17.000, 52937.0,55357.050,9,9, 1230993737.0 2009/01/03, 14:42:20.000, 52940.0,55357.460,9,9, 1230993740.0 2009/01/03, 14:42:23.000, 52943.0,55357.880,9,9, 1230993743.0 2009/01/03, 14:42:26.000, 52946.0,55358.470,9,9, 1230993746.0 2009/01/03, 14:42:29.000, 52949.0,55359.430,9,9, 1230993749.0 2009/01/03, 14:42:32.000, 52952.0,55360.710,9,9, 1230993752.0 2009/01/03, 14:42:35.000, 52955.0,55362.070,9,9, 1230993755.0 2009/01/03, 14:42:38.000, 52958.0,55363.310,9,9, 1230993758.0 2009/01/03, 14:42:41.000, 52961.0,55364.480,9,9, 1230993761.0 2009/01/03, 14:42:44.000, 52964.0,55365.580,9,9, 1230993764.0 2009/01/03, 14:42:47.000, 52967.0,55366.520,9,9, 1230993767.0 2009/01/03, 14:42:50.000, 52970.0,55367.440,9,9, 1230993770.0 2009/01/03, 14:42:53.000, 52973.0,55368.350,9,9, 1230993773.0 2009/01/03, 14:42:56.000, 52976.0,55369.260,9,9, 1230993776.0 2009/01/03, 14:42:59.000, 52979.0,55370.280,9,9, 1230993779.0 2009/01/03, 14:43:02.000, 52982.0,55371.360,9,9, 1230993782.0 2009/01/03, 14:43:05.000, 52985.0,55372.350,9,9, 1230993785.0 2009/01/03, 14:43:08.000, 52988.0,55373.160,9,9, 1230993788.0 2009/01/03, 14:43:11.000, 52991.0,55373.650,9,9, 1230993791.0 2009/01/03, 14:43:14.000, 52994.0,55373.860,9,9, 1230993794.0 2009/01/03, 14:43:17.000, 52997.0,55373.890,9,9, 1230993797.0 2009/01/03, 14:43:20.000, 53000.0,55373.790,9,9, 1230993800.0 2009/01/03, 14:43:23.000, 53003.0,55373.670,9,9, 1230993803.0 2009/01/03, 14:43:26.000, 53006.0,55373.600,9,9, 1230993806.0 2009/01/03, 14:43:29.000, 53009.0,55373.680,9,9, 1230993809.0 2009/01/03, 14:43:32.000, 53012.0,55373.870,9,9, 1230993812.0 2009/01/03, 14:43:35.000, 53015.0,55374.190,9,9, 1230993815.0 2009/01/03, 14:43:38.000, 53018.0,55374.640,9,9, 1230993818.0 2009/01/03, 14:43:41.000, 53021.0,55375.280,9,9, 1230993821.0 2009/01/03, 14:43:44.000, 53024.0,55376.040,9,9, 1230993824.0 2009/01/03, 14:43:47.000, 53027.0,55376.770,9,9, 1230993827.0 2009/01/03, 14:43:50.000, 53030.0,55377.360,9,9, 1230993830.0 2009/01/03, 14:43:53.000, 53033.0,55377.990,9,9, 1230993833.0 2009/01/03, 14:43:56.000, 53036.0,55378.540,9,9, 1230993836.0 2009/01/03, 14:43:59.000, 53039.0,55378.950,9,9, 1230993839.0 2009/01/03, 14:44:02.000, 53042.0,55379.210,9,9, 1230993842.0 2009/01/03, 14:44:05.000, 53045.0,55379.370,9,9, 1230993845.0 2009/01/03, 14:44:08.000, 53048.0,55379.540,9,9, 1230993848.0 2009/01/03, 14:44:11.000, 53051.0,55379.720,9,9, 1230993851.0 2009/01/03, 14:44:14.000, 53054.0,55380.030,9,9, 1230993854.0 2009/01/03, 14:44:17.000, 53057.0,55380.240,9,9, 1230993857.0 2009/01/03, 14:44:20.000, 53060.0,55380.200,9,9, 1230993860.0 2009/01/03, 14:44:23.000, 53063.0,55379.900,9,9, 1230993863.0 2009/01/03, 14:44:26.000, 53066.0,55379.500,9,9, 1230993866.0 2009/01/03, 14:44:29.000, 53069.0,55378.840,9,9, 1230993869.0 2009/01/03, 14:44:32.000, 53072.0,55378.230,9,9, 1230993872.0 2009/01/03, 14:44:35.000, 53075.0,55378.110,9,9, 1230993875.0 2009/01/03, 14:44:38.000, 53078.0,55378.450,9,9, 1230993878.0 2009/01/03, 14:44:41.000, 53081.0,55378.910,9,9, 1230993881.0 2009/01/03, 14:44:44.000, 53084.0,55379.250,9,9, 1230993884.0 2009/01/03, 14:44:47.000, 53087.0,55379.510,9,9, 1230993887.0 2009/01/03, 14:44:50.000, 53090.0,55379.660,9,9, 1230993890.0 2009/01/03, 14:44:53.000, 53093.0,55379.700,9,9, 1230993893.0 2009/01/03, 14:44:56.000, 53096.0,55379.910,9,9, 1230993896.0 2009/01/03, 14:44:59.000, 53099.0,55380.320,9,9, 1230993899.0 2009/01/03, 14:45:02.000, 53102.0,55380.940,9,9, 1230993902.0 2009/01/03, 14:45:05.000, 53105.0,55381.480,9,9, 1230993905.0 2009/01/03, 14:45:08.000, 53108.0,55381.800,9,9, 1230993908.0 2009/01/03, 14:45:11.000, 53111.0,55381.700,9,9, 1230993911.0 2009/01/03, 14:45:14.000, 53114.0,55381.320,9,9, 1230993914.0 2009/01/03, 14:45:17.000, 53117.0,55380.550,9,9, 1230993917.0 2009/01/03, 14:45:20.000, 53120.0,55380.000,9,9, 1230993920.0 2009/01/03, 14:45:23.000, 53123.0,55379.810,9,9, 1230993923.0 2009/01/03, 14:45:26.000, 53126.0,55380.160,9,9, 1230993926.0 2009/01/03, 14:45:29.000, 53129.0,55380.350,9,9, 1230993929.0 2009/01/03, 14:45:32.000, 53132.0,55380.460,9,9, 1230993932.0 2009/01/03, 14:45:35.000, 53135.0,55380.560,9,9, 1230993935.0 2009/01/03, 14:45:38.000, 53138.0,55380.520,9,9, 1230993938.0 2009/01/03, 14:45:41.000, 53141.0,55380.230,9,9, 1230993941.0 2009/01/03, 14:45:44.000, 53144.0,55379.830,9,9, 1230993944.0 2009/01/03, 14:45:47.000, 53147.0,55379.290,9,9, 1230993947.0 2009/01/03, 14:45:50.000, 53150.0,55378.690,9,9, 1230993950.0 2009/01/03, 14:45:53.000, 53153.0,55378.240,9,9, 1230993953.0 2009/01/03, 14:45:56.000, 53156.0,55377.720,9,9, 1230993956.0 2009/01/03, 14:45:59.000, 53159.0,55377.110,9,9, 1230993959.0 2009/01/03, 14:46:02.000, 53162.0,55376.540,9,9, 1230993962.0 2009/01/03, 14:46:05.000, 53165.0,55376.030,9,9, 1230993965.0 2009/01/03, 14:46:08.000, 53168.0,55375.500,9,9, 1230993968.0 2009/01/03, 14:46:11.000, 53171.0,55374.700,9,9, 1230993971.0 2009/01/03, 14:46:14.000, 53174.0,55373.920,9,9, 1230993974.0 2009/01/03, 14:46:17.000, 53177.0,55373.100,9,9, 1230993977.0 2009/01/03, 14:46:20.000, 53180.0,55372.330,9,9, 1230993980.0 2009/01/03, 14:46:23.000, 53183.0,55371.460,9,9, 1230993983.0 2009/01/03, 14:46:26.000, 53186.0,55370.630,9,9, 1230993986.0 2009/01/03, 14:46:29.000, 53189.0,55369.690,9,9, 1230993989.0 2009/01/03, 14:46:32.000, 53192.0,55368.720,9,9, 1230993992.0 2009/01/03, 14:46:35.000, 53195.0,55367.920,9,9, 1230993995.0 2009/01/03, 14:46:38.000, 53198.0,55367.190,9,9, 1230993998.0 2009/01/03, 14:46:41.000, 53201.0,55366.550,9,9, 1230994001.0 2009/01/03, 14:46:44.000, 53204.0,55366.020,9,9, 1230994004.0 2009/01/03, 14:46:47.000, 53207.0,55365.400,9,9, 1230994007.0 2009/01/03, 14:46:50.000, 53210.0,55364.990,9,9, 1230994010.0 2009/01/03, 14:46:53.000, 53213.0,55364.480,9,9, 1230994013.0 2009/01/03, 14:46:56.000, 53216.0,55363.930,9,9, 1230994016.0 2009/01/03, 14:46:59.000, 53219.0,55363.380,9,9, 1230994019.0 2009/01/03, 14:47:02.000, 53222.0,55362.850,9,9, 1230994022.0 2009/01/03, 14:47:05.000, 53225.0,55362.300,9,9, 1230994025.0 2009/01/03, 14:47:08.000, 53228.0,55361.800,9,9, 1230994028.0 2009/01/03, 14:47:11.000, 53231.0,55361.380,9,9, 1230994031.0 2009/01/03, 14:47:14.000, 53234.0,55361.040,9,9, 1230994034.0 2009/01/03, 14:47:17.000, 53237.0,55360.700,9,9, 1230994037.0 2009/01/03, 14:47:20.000, 53240.0,55360.480,9,9, 1230994040.0 2009/01/03, 14:47:23.000, 53243.0,55360.130,9,9, 1230994043.0 2009/01/03, 14:47:26.000, 53246.0,55359.750,9,9, 1230994046.0 2009/01/03, 14:47:29.000, 53249.0,55359.380,9,9, 1230994049.0 2009/01/03, 14:47:32.000, 53252.0,55359.190,9,9, 1230994052.0 2009/01/03, 14:47:35.000, 53255.0,55359.150,9,9, 1230994055.0 2009/01/03, 14:47:38.000, 53258.0,55359.240,9,9, 1230994058.0 2009/01/03, 14:47:41.000, 53261.0,55359.250,9,9, 1230994061.0 2009/01/03, 14:47:44.000, 53264.0,55359.320,9,9, 1230994064.0 2009/01/03, 14:47:47.000, 53267.0,55359.390,9,9, 1230994067.0 2009/01/03, 14:47:50.000, 53270.0,55359.440,9,9, 1230994070.0 2009/01/03, 14:47:53.000, 53273.0,55359.490,9,9, 1230994073.0 2009/01/03, 14:47:56.000, 53276.0,55359.720,9,9, 1230994076.0 2009/01/03, 14:47:59.000, 53279.0,55359.900,9,9, 1230994079.0 2009/01/03, 14:48:02.000, 53282.0,55360.030,9,9, 1230994082.0 2009/01/03, 14:48:05.000, 53285.0,55360.190,9,9, 1230994085.0 2009/01/03, 14:48:08.000, 53288.0,55360.160,9,9, 1230994088.0 2009/01/03, 14:48:11.000, 53291.0,55360.100,9,9, 1230994091.0 2009/01/03, 14:48:14.000, 53294.0,55360.070,9,9, 1230994094.0 2009/01/03, 14:48:17.000, 53297.0,55360.030,9,9, 1230994097.0 2009/01/03, 14:48:20.000, 53300.0,55359.940,9,9, 1230994100.0 2009/01/03, 14:48:23.000, 53303.0,55359.890,9,9, 1230994103.0 2009/01/03, 14:48:26.000, 53306.0,55359.670,9,9, 1230994106.0 2009/01/03, 14:48:29.000, 53309.0,55359.510,9,9, 1230994109.0 2009/01/03, 14:48:32.000, 53312.0,55359.350,9,9, 1230994112.0 2009/01/03, 14:48:35.000, 53315.0,55358.950,9,9, 1230994115.0 2009/01/03, 14:48:38.000, 53318.0,55358.490,9,9, 1230994118.0 2009/01/03, 14:48:41.000, 53321.0,55357.950,9,9, 1230994121.0 2009/01/03, 14:48:44.000, 53324.0,55357.400,9,9, 1230994124.0 2009/01/03, 14:48:47.000, 53327.0,55356.780,9,9, 1230994127.0 2009/01/03, 14:48:50.000, 53330.0,55355.960,9,9, 1230994130.0 2009/01/03, 14:48:53.000, 53333.0,55355.200,9,9, 1230994133.0 2009/01/03, 14:48:56.000, 53336.0,55354.420,9,9, 1230994136.0 2009/01/03, 14:48:59.000, 53339.0,55353.560,9,9, 1230994139.0 2009/01/03, 14:49:02.000, 53342.0,55352.670,9,9, 1230994142.0 2009/01/03, 14:49:05.000, 53345.0,55351.540,9,9, 1230994145.0 2009/01/03, 14:49:08.000, 53348.0,55350.210,9,9, 1230994148.0 2009/01/03, 14:49:11.000, 53351.0,55348.850,9,9, 1230994151.0 2009/01/03, 14:49:14.000, 53354.0,55347.590,9,9, 1230994154.0 2009/01/03, 14:49:17.000, 53357.0,55346.590,9,9, 1230994157.0 2009/01/03, 14:49:20.000, 53360.0,55345.760,9,9, 1230994160.0 2009/01/03, 14:49:23.000, 53363.0,55345.360,9,9, 1230994163.0 2009/01/03, 14:49:26.000, 53366.0,55345.180,9,9, 1230994166.0 2009/01/03, 14:49:29.000, 53369.0,55345.060,9,9, 1230994169.0 2009/01/03, 14:49:32.000, 53372.0,55345.100,9,9, 1230994172.0 2009/01/03, 14:49:35.000, 53375.0,55345.010,9,9, 1230994175.0 2009/01/03, 14:49:38.000, 53378.0,55344.870,9,9, 1230994178.0 2009/01/03, 14:49:41.000, 53381.0,55344.810,9,9, 1230994181.0 2009/01/03, 14:49:44.000, 53384.0,55344.840,9,9, 1230994184.0 2009/01/03, 14:49:47.000, 53387.0,55344.970,9,9, 1230994187.0 2009/01/03, 14:49:50.000, 53390.0,55345.050,9,9, 1230994190.0 2009/01/03, 14:49:53.000, 53393.0,55345.080,9,9, 1230994193.0 2009/01/03, 14:49:56.000, 53396.0,55345.240,9,9, 1230994196.0 2009/01/03, 14:49:59.000, 53399.0,55345.380,9,9, 1230994199.0 2009/01/03, 14:50:02.000, 53402.0,55345.530,9,9, 1230994202.0 2009/01/03, 14:50:05.000, 53405.0,55345.810,9,9, 1230994205.0 2009/01/03, 14:50:08.000, 53408.0,55346.000,9,9, 1230994208.0 2009/01/03, 14:50:11.000, 53411.0,55346.140,9,9, 1230994211.0 2009/01/03, 14:50:14.000, 53414.0,55346.090,9,9, 1230994214.0 2009/01/03, 14:50:17.000, 53417.0,55345.920,9,9, 1230994217.0 2009/01/03, 14:50:20.000, 53420.0,55345.700,9,9, 1230994220.0 2009/01/03, 14:50:23.000, 53423.0,55345.610,9,9, 1230994223.0 2009/01/03, 14:50:26.000, 53426.0,55345.450,9,9, 1230994226.0 2009/01/03, 14:50:29.000, 53429.0,55345.380,9,9, 1230994229.0 2009/01/03, 14:50:32.000, 53432.0,55345.210,9,9, 1230994232.0 2009/01/03, 14:50:35.000, 53435.0,55344.860,9,9, 1230994235.0 2009/01/03, 14:50:38.000, 53438.0,55344.400,9,9, 1230994238.0 2009/01/03, 14:50:41.000, 53441.0,55343.700,9,9, 1230994241.0 2009/01/03, 14:50:44.000, 53444.0,55342.990,9,9, 1230994244.0 2009/01/03, 14:50:47.000, 53447.0,55342.140,9,9, 1230994247.0 2009/01/03, 14:50:50.000, 53450.0,55341.160,9,9, 1230994250.0 2009/01/03, 14:50:53.000, 53453.0,55340.110,9,9, 1230994253.0 2009/01/03, 14:50:56.000, 53456.0,55339.080,9,9, 1230994256.0 2009/01/03, 14:50:59.000, 53459.0,55338.050,9,9, 1230994259.0 2009/01/03, 14:51:02.000, 53462.0,55337.020,9,9, 1230994262.0 2009/01/03, 14:51:05.000, 53465.0,55335.890,9,9, 1230994265.0 2009/01/03, 14:51:08.000, 53468.0,55334.720,9,9, 1230994268.0 2009/01/03, 14:51:11.000, 53471.0,55333.710,9,9, 1230994271.0 2009/01/03, 14:51:14.000, 53474.0,55332.920,9,9, 1230994274.0 2009/01/03, 14:51:17.000, 53477.0,55332.330,9,9, 1230994277.0 2009/01/03, 14:51:20.000, 53480.0,55331.910,9,9, 1230994280.0 2009/01/03, 14:51:23.000, 53483.0,55331.350,9,9, 1230994283.0 2009/01/03, 14:51:26.000, 53486.0,55330.710,9,9, 1230994286.0 2009/01/03, 14:51:29.000, 53489.0,55330.080,9,9, 1230994289.0 2009/01/03, 14:51:32.000, 53492.0,55329.510,9,9, 1230994292.0 2009/01/03, 14:51:35.000, 53495.0,55328.980,9,9, 1230994295.0 2009/01/03, 14:51:38.000, 53498.0,55328.540,9,9, 1230994298.0 2009/01/03, 14:51:41.000, 53501.0,55328.240,9,9, 1230994301.0 2009/01/03, 14:51:44.000, 53504.0,55328.170,9,9, 1230994304.0 2009/01/03, 14:51:47.000, 53507.0,55328.200,9,9, 1230994307.0 2009/01/03, 14:51:50.000, 53510.0,55328.230,9,9, 1230994310.0 2009/01/03, 14:51:53.000, 53513.0,55327.920,9,9, 1230994313.0 2009/01/03, 14:51:56.000, 53516.0,55327.410,9,9, 1230994316.0 2009/01/03, 14:51:59.000, 53519.0,55326.920,9,9, 1230994319.0 2009/01/03, 14:52:02.000, 53522.0,55326.450,9,9, 1230994322.0 2009/01/03, 14:52:05.000, 53525.0,55326.150,9,9, 1230994325.0 2009/01/03, 14:52:08.000, 53528.0,55326.230,9,9, 1230994328.0 2009/01/03, 14:52:11.000, 53531.0,55326.390,9,9, 1230994331.0 2009/01/03, 14:52:14.000, 53534.0,55326.360,9,9, 1230994334.0 2009/01/03, 14:52:17.000, 53537.0,55326.160,9,9, 1230994337.0 2009/01/03, 14:52:20.000, 53540.0,55325.840,9,9, 1230994340.0 2009/01/03, 14:52:23.000, 53543.0,55325.290,9,9, 1230994343.0 2009/01/03, 14:52:26.000, 53546.0,55324.790,9,9, 1230994346.0 2009/01/03, 14:52:29.000, 53549.0,55324.380,9,9, 1230994349.0 2009/01/03, 14:52:32.000, 53552.0,55323.850,9,9, 1230994352.0 2009/01/03, 14:52:35.000, 53555.0,55323.190,9,9, 1230994355.0 2009/01/03, 14:52:38.000, 53558.0,55322.410,9,9, 1230994358.0 2009/01/03, 14:52:41.000, 53561.0,55321.500,9,9, 1230994361.0 2009/01/03, 14:52:44.000, 53564.0,55320.760,9,9, 1230994364.0 2009/01/03, 14:52:47.000, 53567.0,55320.030,9,9, 1230994367.0 2009/01/03, 14:52:50.000, 53570.0,55319.440,9,9, 1230994370.0 2009/01/03, 14:52:53.000, 53573.0,55318.590,9,9, 1230994373.0 2009/01/03, 14:52:56.000, 53576.0,55317.910,9,9, 1230994376.0 2009/01/03, 14:52:59.000, 53579.0,55317.490,9,9, 1230994379.0 2009/01/03, 14:53:02.000, 53582.0,55317.550,9,9, 1230994382.0 2009/01/03, 14:53:05.000, 53585.0,55317.910,9,9, 1230994385.0 2009/01/03, 14:53:08.000, 53588.0,55318.530,9,9, 1230994388.0 2009/01/03, 14:53:11.000, 53591.0,55319.240,9,9, 1230994391.0 2009/01/03, 14:53:14.000, 53594.0,55319.990,9,9, 1230994394.0 2009/01/03, 14:53:17.000, 53597.0,55320.760,9,9, 1230994397.0 2009/01/03, 14:53:20.000, 53600.0,55321.410,9,9, 1230994400.0 2009/01/03, 14:53:23.000, 53603.0,55321.850,9,9, 1230994403.0 2009/01/03, 14:53:26.000, 53606.0,55322.030,9,9, 1230994406.0 2009/01/03, 14:53:29.000, 53609.0,55322.070,9,9, 1230994409.0 2009/01/03, 14:53:32.000, 53612.0,55321.970,9,9, 1230994412.0 2009/01/03, 14:53:35.000, 53615.0,55321.630,9,9, 1230994415.0 2009/01/03, 14:53:38.000, 53618.0,55321.080,9,9, 1230994418.0 2009/01/03, 14:53:41.000, 53621.0,55320.310,9,9, 1230994421.0 2009/01/03, 14:53:44.000, 53624.0,55319.450,9,9, 1230994424.0 2009/01/03, 14:53:47.000, 53627.0,55318.470,9,9, 1230994427.0 2009/01/03, 14:53:50.000, 53630.0,55317.520,9,9, 1230994430.0 2009/01/03, 14:53:53.000, 53633.0,55316.520,9,9, 1230994433.0 2009/01/03, 14:53:56.000, 53636.0,55315.330,9,9, 1230994436.0 2009/01/03, 14:53:59.000, 53639.0,55314.280,9,9, 1230994439.0 2009/01/03, 14:54:02.000, 53642.0,55313.430,9,9, 1230994442.0 2009/01/03, 14:54:05.000, 53645.0,55312.470,9,9, 1230994445.0 2009/01/03, 14:54:08.000, 53648.0,55311.520,9,9, 1230994448.0 2009/01/03, 14:54:11.000, 53651.0,55310.530,9,9, 1230994451.0 2009/01/03, 14:54:14.000, 53654.0,55309.450,9,9, 1230994454.0 2009/01/03, 14:54:17.000, 53657.0,55308.170,9,9, 1230994457.0 2009/01/03, 14:54:20.000, 53660.0,55306.760,9,9, 1230994460.0 2009/01/03, 14:54:23.000, 53663.0,55305.450,9,9, 1230994463.0 2009/01/03, 14:54:26.000, 53666.0,55304.220,9,9, 1230994466.0 2009/01/03, 14:54:29.000, 53669.0,55303.250,9,9, 1230994469.0 2009/01/03, 14:54:32.000, 53672.0,55302.200,9,9, 1230994472.0 2009/01/03, 14:54:35.000, 53675.0,55301.150,9,9, 1230994475.0 2009/01/03, 14:54:38.000, 53678.0,55300.030,9,9, 1230994478.0 2009/01/03, 14:54:41.000, 53681.0,55298.710,9,9, 1230994481.0 2009/01/03, 14:54:44.000, 53684.0,55297.320,9,9, 1230994484.0 2009/01/03, 14:54:47.000, 53687.0,55296.060,9,9, 1230994487.0 2009/01/03, 14:54:50.000, 53690.0,55295.050,9,9, 1230994490.0 2009/01/03, 14:54:53.000, 53693.0,55294.180,9,9, 1230994493.0 2009/01/03, 14:54:56.000, 53696.0,55293.210,9,9, 1230994496.0 2009/01/03, 14:54:59.000, 53699.0,55292.000,9,9, 1230994499.0 2009/01/03, 14:55:02.000, 53702.0,55290.640,9,9, 1230994502.0 2009/01/03, 14:55:05.000, 53705.0,55289.100,9,9, 1230994505.0 2009/01/03, 14:55:08.000, 53708.0,55287.450,9,9, 1230994508.0 2009/01/03, 14:55:11.000, 53711.0,55285.870,9,9, 1230994511.0 2009/01/03, 14:55:14.000, 53714.0,55284.640,9,9, 1230994514.0 2009/01/03, 14:55:17.000, 53717.0,55283.540,9,9, 1230994517.0 2009/01/03, 14:55:20.000, 53720.0,55282.720,9,9, 1230994520.0 2009/01/03, 14:55:23.000, 53723.0,55282.250,9,9, 1230994523.0 2009/01/03, 14:55:26.000, 53726.0,55281.730,9,9, 1230994526.0 2009/01/03, 14:55:29.000, 53729.0,55281.320,9,9, 1230994529.0 2009/01/03, 14:55:32.000, 53732.0,55281.090,9,9, 1230994532.0 2009/01/03, 14:55:35.000, 53735.0,55280.790,9,9, 1230994535.0 2009/01/03, 14:55:38.000, 53738.0,55280.530,9,9, 1230994538.0 2009/01/03, 14:55:41.000, 53741.0,55280.340,9,9, 1230994541.0 2009/01/03, 14:55:44.000, 53744.0,55280.360,9,9, 1230994544.0 2009/01/03, 14:55:47.000, 53747.0,55280.710,9,9, 1230994547.0 2009/01/03, 14:55:50.000, 53750.0,55281.020,9,9, 1230994550.0 2009/01/03, 14:55:53.000, 53753.0,55281.530,9,9, 1230994553.0 2009/01/03, 14:55:56.000, 53756.0,55281.930,9,9, 1230994556.0 2009/01/03, 14:55:59.000, 53759.0,55282.120,9,9, 1230994559.0 2009/01/03, 14:56:02.000, 53762.0,55282.150,9,9, 1230994562.0 2009/01/03, 14:56:05.000, 53765.0,55282.320,9,9, 1230994565.0 2009/01/03, 14:56:08.000, 53768.0,55282.360,9,9, 1230994568.0 2009/01/03, 14:56:11.000, 53771.0,55282.410,9,9, 1230994571.0 2009/01/03, 14:56:14.000, 53774.0,55282.420,9,9, 1230994574.0 2009/01/03, 14:56:17.000, 53777.0,55282.500,9,9, 1230994577.0 2009/01/03, 14:56:20.000, 53780.0,55282.020,9,9, 1230994580.0 2009/01/03, 14:56:23.000, 53783.0,55281.580,9,9, 1230994583.0 2009/01/03, 14:56:26.000, 53786.0,55281.110,9,9, 1230994586.0 2009/01/03, 14:56:29.000, 53789.0,55281.070,9,9, 1230994589.0 2009/01/03, 14:56:32.000, 53792.0,55281.050,9,9, 1230994592.0 2009/01/03, 14:56:35.000, 53795.0,55281.370,9,9, 1230994595.0 2009/01/03, 14:56:38.000, 53798.0,55282.060,9,9, 1230994598.0 2009/01/03, 14:56:41.000, 53801.0,55282.380,9,9, 1230994601.0 2009/01/03, 14:56:44.000, 53804.0,55282.720,9,9, 1230994604.0 2009/01/03, 14:56:47.000, 53807.0,55283.090,9,9, 1230994607.0 2009/01/03, 14:56:50.000, 53810.0,55283.690,9,9, 1230994610.0 2009/01/03, 14:56:53.000, 53813.0,55284.330,9,9, 1230994613.0 2009/01/03, 14:56:56.000, 53816.0,55285.360,9,9, 1230994616.0 2009/01/03, 14:56:59.000, 53819.0,55286.420,9,9, 1230994619.0 2009/01/03, 14:57:02.000, 53822.0,55287.380,9,9, 1230994622.0 2009/01/03, 14:57:05.000, 53825.0,55288.470,9,9, 1230994625.0 2009/01/03, 14:57:08.000, 53828.0,55289.480,9,9, 1230994628.0 2009/01/03, 14:57:11.000, 53831.0,55290.640,9,9, 1230994631.0 2009/01/03, 14:57:14.000, 53834.0,55291.820,9,9, 1230994634.0 2009/01/03, 14:57:17.000, 53837.0,55293.050,9,9, 1230994637.0 2009/01/03, 14:57:20.000, 53840.0,55294.540,9,9, 1230994640.0 2009/01/03, 14:57:23.000, 53843.0,55295.760,9,9, 1230994643.0 2009/01/03, 14:57:26.000, 53846.0,55296.970,9,9, 1230994646.0 2009/01/03, 14:57:29.000, 53849.0,55297.830,9,9, 1230994649.0 2009/01/03, 14:57:32.000, 53852.0,55298.530,9,9, 1230994652.0 2009/01/03, 14:57:35.000, 53855.0,55299.180,9,9, 1230994655.0 2009/01/03, 14:57:38.000, 53858.0,55299.850,9,9, 1230994658.0 2009/01/03, 14:57:41.000, 53861.0,55300.080,9,9, 1230994661.0 2009/01/03, 14:57:44.000, 53864.0,55300.310,9,9, 1230994664.0 2009/01/03, 14:57:47.000, 53867.0,55300.290,9,9, 1230994667.0 2009/01/03, 14:57:50.000, 53870.0,55300.610,9,9, 1230994670.0 2009/01/03, 14:57:53.000, 53873.0,55301.020,9,9, 1230994673.0 2009/01/03, 14:57:56.000, 53876.0,55301.330,9,9, 1230994676.0 2009/01/03, 14:57:59.000, 53879.0,55301.570,9,9, 1230994679.0 2009/01/03, 14:58:02.000, 53882.0,55301.920,9,9, 1230994682.0 2009/01/03, 14:58:05.000, 53885.0,55301.950,9,9, 1230994685.0 2009/01/03, 14:58:08.000, 53888.0,55302.100,9,9, 1230994688.0 2009/01/03, 14:58:11.000, 53891.0,55302.090,9,9, 1230994691.0 2009/01/03, 14:58:14.000, 53894.0,55301.840,9,9, 1230994694.0 2009/01/03, 14:58:17.000, 53897.0,55301.640,9,9, 1230994697.0 2009/01/03, 14:58:20.000, 53900.0,55301.380,9,9, 1230994700.0 2009/01/03, 14:58:23.000, 53903.0,55301.370,9,9, 1230994703.0 2009/01/03, 14:58:26.000, 53906.0,55301.730,9,9, 1230994706.0 2009/01/03, 14:58:29.000, 53909.0,55301.880,9,9, 1230994709.0 2009/01/03, 14:58:32.000, 53912.0,55302.170,9,9, 1230994712.0 2009/01/03, 14:58:35.000, 53915.0,55302.700,9,9, 1230994715.0 2009/01/03, 14:58:38.000, 53918.0,55303.560,9,9, 1230994718.0 2009/01/03, 14:58:41.000, 53921.0,55304.620,9,9, 1230994721.0 2009/01/03, 14:58:44.000, 53924.0,55305.640,9,9, 1230994724.0 2009/01/03, 14:58:47.000, 53927.0,55306.480,9,9, 1230994727.0 2009/01/03, 14:58:50.000, 53930.0,55307.230,9,9, 1230994730.0 2009/01/03, 14:58:53.000, 53933.0,55307.730,9,9, 1230994733.0 2009/01/03, 14:58:56.000, 53936.0,55308.220,9,9, 1230994736.0 2009/01/03, 14:58:59.000, 53939.0,55308.700,9,9, 1230994739.0 2009/01/03, 14:59:02.000, 53942.0,55309.400,9,9, 1230994742.0 2009/01/03, 14:59:05.000, 53945.0,55310.130,9,9, 1230994745.0 2009/01/03, 14:59:08.000, 53948.0,55310.580,9,9, 1230994748.0 2009/01/03, 14:59:11.000, 53951.0,55310.820,9,9, 1230994751.0 2009/01/03, 14:59:14.000, 53954.0,55311.050,9,9, 1230994754.0 2009/01/03, 14:59:17.000, 53957.0,55311.380,9,9, 1230994757.0 2009/01/03, 14:59:20.000, 53960.0,55311.770,9,9, 1230994760.0 2009/01/03, 14:59:23.000, 53963.0,55312.230,9,9, 1230994763.0 2009/01/03, 14:59:26.000, 53966.0,55312.760,9,9, 1230994766.0 2009/01/03, 14:59:29.000, 53969.0,55313.120,9,9, 1230994769.0 2009/01/03, 14:59:32.000, 53972.0,55313.270,9,9, 1230994772.0 2009/01/03, 14:59:35.000, 53975.0,55313.120,9,9, 1230994775.0 2009/01/03, 14:59:38.000, 53978.0,55312.740,9,9, 1230994778.0 2009/01/03, 14:59:41.000, 53981.0,55312.090,9,9, 1230994781.0 2009/01/03, 14:59:44.000, 53984.0,55311.350,9,9, 1230994784.0 2009/01/03, 14:59:47.000, 53987.0,55310.550,9,9, 1230994787.0 2009/01/03, 14:59:50.000, 53990.0,55309.940,9,9, 1230994790.0 2009/01/03, 14:59:53.000, 53993.0,55309.600,9,9, 1230994793.0 2009/01/03, 14:59:56.000, 53996.0,55309.480,9,9, 1230994796.0 2009/01/03, 14:59:59.000, 53999.0,55309.570,9,9, 1230994799.0 2009/01/03, 15:00:02.000, 54002.0,55309.650,9,9, 1230994802.0 2009/01/03, 15:00:05.000, 54005.0,55309.880,9,9, 1230994805.0 2009/01/03, 15:00:08.000, 54008.0,55310.100,9,9, 1230994808.0 2009/01/03, 15:00:11.000, 54011.0,55310.110,9,9, 1230994811.0 2009/01/03, 15:00:14.000, 54014.0,55309.850,9,9, 1230994814.0 2009/01/03, 15:00:17.000, 54017.0,55309.370,9,9, 1230994817.0 2009/01/03, 15:00:20.000, 54020.0,55308.880,9,9, 1230994820.0 2009/01/03, 15:00:23.000, 54023.0,55308.400,9,9, 1230994823.0 2009/01/03, 15:00:26.000, 54026.0,55307.970,9,9, 1230994826.0 2009/01/03, 15:00:29.000, 54029.0,55307.580,9,9, 1230994829.0 2009/01/03, 15:00:32.000, 54032.0,55307.190,9,9, 1230994832.0 2009/01/03, 15:00:35.000, 54035.0,55306.640,9,9, 1230994835.0 2009/01/03, 15:00:38.000, 54038.0,55305.950,9,9, 1230994838.0 2009/01/03, 15:00:41.000, 54041.0,55305.120,9,9, 1230994841.0 2009/01/03, 15:00:44.000, 54044.0,55304.240,9,9, 1230994844.0 2009/01/03, 15:00:47.000, 54047.0,55303.360,9,9, 1230994847.0 2009/01/03, 15:00:50.000, 54050.0,55302.740,9,9, 1230994850.0 2009/01/03, 15:00:53.000, 54053.0,55302.110,9,9, 1230994853.0 2009/01/03, 15:00:56.000, 54056.0,55301.670,9,9, 1230994856.0 2009/01/03, 15:00:59.000, 54059.0,55301.340,9,9, 1230994859.0 2009/01/03, 15:01:02.000, 54062.0,55300.820,9,9, 1230994862.0 2009/01/03, 15:01:05.000, 54065.0,55300.250,9,9, 1230994865.0 2009/01/03, 15:01:08.000, 54068.0,55299.630,9,9, 1230994868.0 2009/01/03, 15:01:11.000, 54071.0,55299.060,9,9, 1230994871.0 2009/01/03, 15:01:14.000, 54074.0,55298.450,9,9, 1230994874.0 2009/01/03, 15:01:17.000, 54077.0,55297.910,9,9, 1230994877.0 2009/01/03, 15:01:20.000, 54080.0,55297.430,9,9, 1230994880.0 2009/01/03, 15:01:23.000, 54083.0,55296.990,9,9, 1230994883.0 2009/01/03, 15:01:26.000, 54086.0,55296.590,9,9, 1230994886.0 2009/01/03, 15:01:29.000, 54089.0,55296.430,9,9, 1230994889.0 2009/01/03, 15:01:32.000, 54092.0,55296.260,9,9, 1230994892.0 2009/01/03, 15:01:35.000, 54095.0,55296.100,9,9, 1230994895.0 2009/01/03, 15:01:38.000, 54098.0,55296.080,9,9, 1230994898.0 2009/01/03, 15:01:41.000, 54101.0,55296.090,9,9, 1230994901.0 2009/01/03, 15:01:44.000, 54104.0,55295.960,9,9, 1230994904.0 2009/01/03, 15:01:47.000, 54107.0,55295.730,9,9, 1230994907.0 2009/01/03, 15:01:50.000, 54110.0,55295.250,9,9, 1230994910.0 2009/01/03, 15:01:53.000, 54113.0,55294.610,9,9, 1230994913.0 2009/01/03, 15:01:56.000, 54116.0,55293.920,9,9, 1230994916.0 2009/01/03, 15:01:59.000, 54119.0,55293.270,9,9, 1230994919.0 2009/01/03, 15:02:02.000, 54122.0,55292.780,9,9, 1230994922.0 2009/01/03, 15:02:05.000, 54125.0,55292.380,9,9, 1230994925.0 2009/01/03, 15:02:08.000, 54128.0,55292.100,9,9, 1230994928.0 2009/01/03, 15:02:11.000, 54131.0,55291.830,9,9, 1230994931.0 2009/01/03, 15:02:14.000, 54134.0,55291.710,9,9, 1230994934.0 2009/01/03, 15:02:17.000, 54137.0,55291.710,9,9, 1230994937.0 2009/01/03, 15:02:20.000, 54140.0,55291.820,9,9, 1230994940.0 2009/01/03, 15:02:23.000, 54143.0,55292.180,9,9, 1230994943.0 2009/01/03, 15:02:26.000, 54146.0,55292.660,9,9, 1230994946.0 2009/01/03, 15:02:29.000, 54149.0,55293.270,9,9, 1230994949.0 2009/01/03, 15:02:32.000, 54152.0,55293.860,9,9, 1230994952.0 2009/01/03, 15:02:35.000, 54155.0,55294.440,9,9, 1230994955.0 2009/01/03, 15:02:38.000, 54158.0,55294.960,9,9, 1230994958.0 2009/01/03, 15:02:41.000, 54161.0,55295.430,9,9, 1230994961.0 2009/01/03, 15:02:44.000, 54164.0,55295.950,9,9, 1230994964.0 2009/01/03, 15:02:47.000, 54167.0,55296.390,9,9, 1230994967.0 2009/01/03, 15:02:50.000, 54170.0,55296.960,9,9, 1230994970.0 2009/01/03, 15:02:53.000, 54173.0,55297.700,9,9, 1230994973.0 2009/01/03, 15:02:56.000, 54176.0,55298.500,9,9, 1230994976.0 2009/01/03, 15:02:59.000, 54179.0,55299.330,9,9, 1230994979.0 2009/01/03, 15:03:02.000, 54182.0,55300.080,9,9, 1230994982.0 2009/01/03, 15:03:05.000, 54185.0,55300.920,9,9, 1230994985.0 2009/01/03, 15:03:08.000, 54188.0,55301.790,9,9, 1230994988.0 2009/01/03, 15:03:11.000, 54191.0,55302.570,9,9, 1230994991.0 2009/01/03, 15:03:14.000, 54194.0,55303.210,9,9, 1230994994.0 2009/01/03, 15:03:17.000, 54197.0,55303.910,9,9, 1230994997.0 2009/01/03, 15:03:20.000, 54200.0,55304.550,9,9, 1230995000.0 2009/01/03, 15:03:23.000, 54203.0,55305.080,9,9, 1230995003.0 2009/01/03, 15:03:26.000, 54206.0,55305.460,9,9, 1230995006.0 2009/01/03, 15:03:29.000, 54209.0,55305.850,9,9, 1230995009.0 2009/01/03, 15:03:32.000, 54212.0,55306.290,9,9, 1230995012.0 2009/01/03, 15:03:35.000, 54215.0,55306.690,9,9, 1230995015.0 2009/01/03, 15:03:38.000, 54218.0,55307.070,9,9, 1230995018.0 2009/01/03, 15:03:41.000, 54221.0,55307.380,9,9, 1230995021.0 2009/01/03, 15:03:44.000, 54224.0,55307.580,9,9, 1230995024.0 2009/01/03, 15:03:47.000, 54227.0,55307.660,9,9, 1230995027.0 2009/01/03, 15:03:50.000, 54230.0,55307.510,9,9, 1230995030.0 2009/01/03, 15:03:53.000, 54233.0,55307.200,9,9, 1230995033.0 2009/01/03, 15:03:56.000, 54236.0,55306.890,9,9, 1230995036.0 2009/01/03, 15:03:59.000, 54239.0,55306.670,9,9, 1230995039.0 2009/01/03, 15:04:02.000, 54242.0,55306.530,9,9, 1230995042.0 2009/01/03, 15:04:05.000, 54245.0,55306.420,9,9, 1230995045.0 2009/01/03, 15:04:08.000, 54248.0,55306.220,9,9, 1230995048.0 2009/01/03, 15:04:11.000, 54251.0,55305.850,9,9, 1230995051.0 2009/01/03, 15:04:14.000, 54254.0,55305.350,9,9, 1230995054.0 2009/01/03, 15:04:17.000, 54257.0,55304.670,9,9, 1230995057.0 2009/01/03, 15:04:20.000, 54260.0,55303.900,9,9, 1230995060.0 2009/01/03, 15:04:23.000, 54263.0,55303.110,9,9, 1230995063.0 2009/01/03, 15:04:26.000, 54266.0,55302.170,9,9, 1230995066.0 2009/01/03, 15:04:29.000, 54269.0,55301.450,9,9, 1230995069.0 2009/01/03, 15:04:32.000, 54272.0,55300.700,9,9, 1230995072.0 2009/01/03, 15:04:35.000, 54275.0,55300.100,9,9, 1230995075.0 2009/01/03, 15:04:38.000, 54278.0,55299.500,9,9, 1230995078.0 2009/01/03, 15:04:41.000, 54281.0,55299.000,9,9, 1230995081.0 2009/01/03, 15:04:44.000, 54284.0,55298.410,9,9, 1230995084.0 2009/01/03, 15:04:47.000, 54287.0,55298.070,9,9, 1230995087.0 2009/01/03, 15:04:50.000, 54290.0,55297.630,9,9, 1230995090.0 2009/01/03, 15:04:53.000, 54293.0,55297.340,9,9, 1230995093.0 2009/01/03, 15:04:56.000, 54296.0,55297.010,9,9, 1230995096.0 2009/01/03, 15:04:59.000, 54299.0,55296.510,9,9, 1230995099.0 2009/01/03, 15:05:02.000, 54302.0,55295.940,9,9, 1230995102.0 2009/01/03, 15:05:05.000, 54305.0,55294.950,9,9, 1230995105.0 2009/01/03, 15:05:08.000, 54308.0,55293.940,9,9, 1230995108.0 2009/01/03, 15:05:11.000, 54311.0,55292.890,9,9, 1230995111.0 2009/01/03, 15:05:14.000, 54314.0,55292.000,9,9, 1230995114.0 2009/01/03, 15:05:17.000, 54317.0,55291.270,9,9, 1230995117.0 2009/01/03, 15:05:20.000, 54320.0,55290.680,9,9, 1230995120.0 2009/01/03, 15:05:23.000, 54323.0,55290.120,9,9, 1230995123.0 2009/01/03, 15:05:26.000, 54326.0,55289.580,9,9, 1230995126.0 2009/01/03, 15:05:29.000, 54329.0,55289.160,9,9, 1230995129.0 2009/01/03, 15:05:32.000, 54332.0,55288.680,9,9, 1230995132.0 2009/01/03, 15:05:35.000, 54335.0,55288.320,9,9, 1230995135.0 2009/01/03, 15:05:38.000, 54338.0,55287.970,9,9, 1230995138.0 2009/01/03, 15:05:41.000, 54341.0,55287.670,9,9, 1230995141.0 2009/01/03, 15:05:44.000, 54344.0,55287.300,9,9, 1230995144.0 2009/01/03, 15:05:47.000, 54347.0,55286.950,9,9, 1230995147.0 2009/01/03, 15:05:50.000, 54350.0,55286.450,9,9, 1230995150.0 2009/01/03, 15:05:53.000, 54353.0,55285.840,9,9, 1230995153.0 2009/01/03, 15:05:56.000, 54356.0,55285.130,9,9, 1230995156.0 2009/01/03, 15:05:59.000, 54359.0,55284.510,9,9, 1230995159.0 2009/01/03, 15:06:02.000, 54362.0,55284.050,9,9, 1230995162.0 2009/01/03, 15:06:05.000, 54365.0,55283.440,9,9, 1230995165.0 2009/01/03, 15:06:08.000, 54368.0,55282.780,9,9, 1230995168.0 2009/01/03, 15:06:11.000, 54371.0,55282.220,9,9, 1230995171.0 2009/01/03, 15:06:14.000, 54374.0,55281.620,9,9, 1230995174.0 2009/01/03, 15:06:17.000, 54377.0,55281.170,9,9, 1230995177.0 2009/01/03, 15:06:20.000, 54380.0,55280.900,9,9, 1230995180.0 2009/01/03, 15:06:23.000, 54383.0,55280.740,9,9, 1230995183.0 2009/01/03, 15:06:26.000, 54386.0,55280.630,9,9, 1230995186.0 2009/01/03, 15:06:29.000, 54389.0,55280.690,9,9, 1230995189.0 2009/01/03, 15:06:32.000, 54392.0,55280.810,9,9, 1230995192.0 2009/01/03, 15:06:35.000, 54395.0,55281.070,9,9, 1230995195.0 2009/01/03, 15:06:38.000, 54398.0,55281.410,9,9, 1230995198.0 2009/01/03, 15:06:41.000, 54401.0,55281.700,9,9, 1230995201.0 2009/01/03, 15:06:44.000, 54404.0,55282.050,9,9, 1230995204.0 2009/01/03, 15:06:47.000, 54407.0,55282.370,9,9, 1230995207.0 2009/01/03, 15:06:50.000, 54410.0,55282.720,9,9, 1230995210.0 2009/01/03, 15:06:53.000, 54413.0,55283.140,9,9, 1230995213.0 2009/01/03, 15:06:56.000, 54416.0,55283.570,9,9, 1230995216.0 2009/01/03, 15:06:59.000, 54419.0,55284.000,9,9, 1230995219.0 2009/01/03, 15:07:02.000, 54422.0,55284.490,9,9, 1230995222.0 2009/01/03, 15:07:05.000, 54425.0,55284.840,9,9, 1230995225.0 2009/01/03, 15:07:08.000, 54428.0,55285.340,9,9, 1230995228.0 2009/01/03, 15:07:11.000, 54431.0,55285.770,9,9, 1230995231.0 2009/01/03, 15:07:14.000, 54434.0,55286.280,9,9, 1230995234.0 2009/01/03, 15:07:17.000, 54437.0,55286.730,9,9, 1230995237.0 2009/01/03, 15:07:20.000, 54440.0,55287.250,9,9, 1230995240.0 2009/01/03, 15:07:23.000, 54443.0,55287.910,9,9, 1230995243.0 2009/01/03, 15:07:26.000, 54446.0,55288.720,9,9, 1230995246.0 2009/01/03, 15:07:29.000, 54449.0,55289.680,9,9, 1230995249.0 2009/01/03, 15:07:32.000, 54452.0,55290.660,9,9, 1230995252.0 2009/01/03, 15:07:35.000, 54455.0,55291.780,9,9, 1230995255.0 2009/01/03, 15:07:38.000, 54458.0,55292.910,9,9, 1230995258.0 2009/01/03, 15:07:41.000, 54461.0,55294.130,9,9, 1230995261.0 2009/01/03, 15:07:44.000, 54464.0,55295.330,9,9, 1230995264.0 2009/01/03, 15:07:47.000, 54467.0,55296.560,9,9, 1230995267.0 2009/01/03, 15:07:50.000, 54470.0,55297.850,9,9, 1230995270.0 2009/01/03, 15:07:53.000, 54473.0,55299.030,9,9, 1230995273.0 2009/01/03, 15:07:56.000, 54476.0,55300.120,9,9, 1230995276.0 2009/01/03, 15:07:59.000, 54479.0,55301.000,9,9, 1230995279.0 2009/01/03, 15:08:02.000, 54482.0,55302.030,9,9, 1230995282.0 2009/01/03, 15:08:05.000, 54485.0,55302.930,9,9, 1230995285.0 2009/01/03, 15:08:08.000, 54488.0,55303.890,9,9, 1230995288.0 2009/01/03, 15:08:11.000, 54491.0,55304.860,9,9, 1230995291.0 2009/01/03, 15:08:14.000, 54494.0,55305.650,9,9, 1230995294.0 2009/01/03, 15:08:17.000, 54497.0,55306.540,9,9, 1230995297.0 2009/01/03, 15:08:20.000, 54500.0,55307.150,9,9, 1230995300.0 2009/01/03, 15:08:23.000, 54503.0,55307.930,9,9, 1230995303.0 2009/01/03, 15:08:26.000, 54506.0,55308.660,9,9, 1230995306.0 2009/01/03, 15:08:29.000, 54509.0,55309.650,9,9, 1230995309.0 2009/01/03, 15:08:32.000, 54512.0,55310.860,9,9, 1230995312.0 2009/01/03, 15:08:35.000, 54515.0,55311.940,9,9, 1230995315.0 2009/01/03, 15:08:38.000, 54518.0,55313.060,9,9, 1230995318.0 2009/01/03, 15:08:41.000, 54521.0,55313.810,9,9, 1230995321.0 2009/01/03, 15:08:44.000, 54524.0,55314.460,9,9, 1230995324.0 2009/01/03, 15:08:47.000, 54527.0,55314.990,9,9, 1230995327.0 2009/01/03, 15:08:50.000, 54530.0,55315.450,9,9, 1230995330.0 2009/01/03, 15:08:53.000, 54533.0,55316.010,9,9, 1230995333.0 2009/01/03, 15:08:56.000, 54536.0,55316.670,9,9, 1230995336.0 2009/01/03, 15:08:59.000, 54539.0,55317.630,9,9, 1230995339.0 2009/01/03, 15:09:02.000, 54542.0,55318.660,9,9, 1230995342.0 2009/01/03, 15:09:05.000, 54545.0,55319.770,9,9, 1230995345.0 2009/01/03, 15:09:08.000, 54548.0,55320.620,9,9, 1230995348.0 2009/01/03, 15:09:11.000, 54551.0,55321.550,9,9, 1230995351.0 2009/01/03, 15:09:14.000, 54554.0,55322.160,9,9, 1230995354.0 2009/01/03, 15:09:17.000, 54557.0,55322.690,9,9, 1230995357.0 2009/01/03, 15:09:20.000, 54560.0,55323.020,9,9, 1230995360.0 2009/01/03, 15:09:23.000, 54563.0,55323.510,9,9, 1230995363.0 2009/01/03, 15:09:26.000, 54566.0,55324.220,9,9, 1230995366.0 2009/01/03, 15:09:29.000, 54569.0,55324.960,9,9, 1230995369.0 2009/01/03, 15:09:32.000, 54572.0,55326.080,9,9, 1230995372.0 2009/01/03, 15:09:35.000, 54575.0,55327.100,9,9, 1230995375.0 2009/01/03, 15:09:38.000, 54578.0,55328.280,9,9, 1230995378.0 2009/01/03, 15:09:41.000, 54581.0,55329.130,9,9, 1230995381.0 2009/01/03, 15:09:44.000, 54584.0,55330.040,9,9, 1230995384.0 2009/01/03, 15:09:47.000, 54587.0,55330.760,9,9, 1230995387.0 2009/01/03, 15:09:50.000, 54590.0,55331.280,9,9, 1230995390.0 2009/01/03, 15:09:53.000, 54593.0,55331.600,9,9, 1230995393.0 2009/01/03, 15:09:56.000, 54596.0,55331.720,9,9, 1230995396.0 2009/01/03, 15:09:59.000, 54599.0,55331.810,9,9, 1230995399.0 2009/01/03, 15:10:02.000, 54602.0,55331.920,9,9, 1230995402.0 2009/01/03, 15:10:05.000, 54605.0,55332.220,9,9, 1230995405.0 2009/01/03, 15:10:08.000, 54608.0,55332.400,9,9, 1230995408.0 2009/01/03, 15:10:11.000, 54611.0,55332.530,9,9, 1230995411.0 2009/01/03, 15:10:14.000, 54614.0,55332.610,9,9, 1230995414.0 2009/01/03, 15:10:17.000, 54617.0,55332.370,9,9, 1230995417.0 2009/01/03, 15:10:20.000, 54620.0,55332.400,9,9, 1230995420.0 2009/01/03, 15:10:23.000, 54623.0,55331.950,9,9, 1230995423.0 2009/01/03, 15:10:26.000, 54626.0,55332.060,9,9, 1230995426.0 2009/01/03, 15:10:29.000, 54629.0,55331.670,9,9, 1230995429.0 2009/01/03, 15:10:32.000, 54632.0,55331.650,9,9, 1230995432.0 2009/01/03, 15:10:35.000, 54635.0,55331.580,9,9, 1230995435.0 2009/01/03, 15:10:38.000, 54638.0,55331.760,9,9, 1230995438.0 2009/01/03, 15:10:41.000, 54641.0,55331.890,9,9, 1230995441.0 2009/01/03, 15:10:44.000, 54644.0,55331.880,9,9, 1230995444.0 2009/01/03, 15:10:47.000, 54647.0,55331.980,9,9, 1230995447.0 2009/01/03, 15:10:50.000, 54650.0,55332.080,9,9, 1230995450.0 2009/01/03, 15:10:53.000, 54653.0,55332.090,9,9, 1230995453.0 2009/01/03, 15:10:56.000, 54656.0,55332.020,9,9, 1230995456.0 2009/01/03, 15:10:59.000, 54659.0,55331.580,9,9, 1230995459.0 2009/01/03, 15:11:02.000, 54662.0,55331.080,9,9, 1230995462.0 2009/01/03, 15:11:05.000, 54665.0,55330.480,9,9, 1230995465.0 2009/01/03, 15:11:08.000, 54668.0,55330.010,9,9, 1230995468.0 2009/01/03, 15:11:11.000, 54671.0,55329.830,9,9, 1230995471.0 2009/01/03, 15:11:14.000, 54674.0,55329.780,9,9, 1230995474.0 2009/01/03, 15:11:17.000, 54677.0,55329.940,9,9, 1230995477.0 2009/01/03, 15:11:20.000, 54680.0,55330.010,9,9, 1230995480.0 2009/01/03, 15:11:23.000, 54683.0,55330.100,9,9, 1230995483.0 2009/01/03, 15:11:26.000, 54686.0,55329.930,9,9, 1230995486.0 2009/01/03, 15:11:29.000, 54689.0,55329.820,9,9, 1230995489.0 2009/01/03, 15:11:32.000, 54692.0,55329.720,9,9, 1230995492.0 2009/01/03, 15:11:35.000, 54695.0,55329.570,9,9, 1230995495.0 2009/01/03, 15:11:38.000, 54698.0,55329.450,9,9, 1230995498.0 2009/01/03, 15:11:41.000, 54701.0,55329.450,9,9, 1230995501.0 2009/01/03, 15:11:44.000, 54704.0,55329.580,9,9, 1230995504.0 2009/01/03, 15:11:47.000, 54707.0,55329.700,9,9, 1230995507.0 2009/01/03, 15:11:50.000, 54710.0,55329.810,9,9, 1230995510.0 2009/01/03, 15:11:53.000, 54713.0,55329.910,9,9, 1230995513.0 2009/01/03, 15:11:56.000, 54716.0,55330.080,9,9, 1230995516.0 2009/01/03, 15:11:59.000, 54719.0,55330.270,9,9, 1230995519.0 2009/01/03, 15:12:02.000, 54722.0,55330.350,9,9, 1230995522.0 2009/01/03, 15:12:05.000, 54725.0,55330.480,9,9, 1230995525.0 2009/01/03, 15:12:08.000, 54728.0,55330.710,9,9, 1230995528.0 2009/01/03, 15:12:11.000, 54731.0,55331.020,9,9, 1230995531.0 2009/01/03, 15:12:14.000, 54734.0,55331.300,9,9, 1230995534.0 2009/01/03, 15:12:17.000, 54737.0,55331.660,9,9, 1230995537.0 2009/01/03, 15:12:20.000, 54740.0,55332.120,9,9, 1230995540.0 2009/01/03, 15:12:23.000, 54743.0,55332.630,9,9, 1230995543.0 2009/01/03, 15:12:26.000, 54746.0,55333.240,9,9, 1230995546.0 2009/01/03, 15:12:29.000, 54749.0,55333.980,9,9, 1230995549.0 2009/01/03, 15:12:32.000, 54752.0,55334.740,9,9, 1230995552.0 2009/01/03, 15:12:35.000, 54755.0,55335.340,9,9, 1230995555.0 2009/01/03, 15:12:38.000, 54758.0,55335.890,9,9, 1230995558.0 2009/01/03, 15:12:41.000, 54761.0,55336.110,9,9, 1230995561.0 2009/01/03, 15:12:44.000, 54764.0,55336.300,9,9, 1230995564.0 2009/01/03, 15:12:47.000, 54767.0,55336.300,9,9, 1230995567.0 2009/01/03, 15:12:50.000, 54770.0,55336.650,9,9, 1230995570.0 2009/01/03, 15:12:53.000, 54773.0,55337.110,9,9, 1230995573.0 2009/01/03, 15:12:56.000, 54776.0,55337.900,9,9, 1230995576.0 2009/01/03, 15:12:59.000, 54779.0,55338.750,9,9, 1230995579.0 2009/01/03, 15:13:02.000, 54782.0,55339.730,9,9, 1230995582.0 2009/01/03, 15:13:05.000, 54785.0,55340.730,9,9, 1230995585.0 2009/01/03, 15:13:08.000, 54788.0,55341.930,9,9, 1230995588.0 2009/01/03, 15:13:11.000, 54791.0,55343.250,9,9, 1230995591.0 2009/01/03, 15:13:14.000, 54794.0,55344.840,9,9, 1230995594.0 2009/01/03, 15:13:17.000, 54797.0,55346.540,9,9, 1230995597.0 2009/01/03, 15:13:20.000, 54800.0,55348.150,9,9, 1230995600.0 2009/01/03, 15:13:23.000, 54803.0,55349.280,9,9, 1230995603.0 2009/01/03, 15:13:26.000, 54806.0,55349.850,9,9, 1230995606.0 2009/01/03, 15:13:29.000, 54809.0,55349.960,9,9, 1230995609.0 2009/01/03, 15:13:32.000, 54812.0,55349.940,9,9, 1230995612.0 2009/01/03, 15:13:35.000, 54815.0,55349.810,9,9, 1230995615.0 2009/01/03, 15:13:38.000, 54818.0,55349.780,9,9, 1230995618.0 2009/01/03, 15:13:41.000, 54821.0,55349.910,9,9, 1230995621.0 2009/01/03, 15:13:44.000, 54824.0,55350.380,9,9, 1230995624.0 2009/01/03, 15:13:47.000, 54827.0,55350.970,9,9, 1230995627.0 2009/01/03, 15:13:50.000, 54830.0,55351.790,9,9, 1230995630.0 2009/01/03, 15:13:53.000, 54833.0,55352.510,9,9, 1230995633.0 2009/01/03, 15:13:56.000, 54836.0,55352.980,9,9, 1230995636.0 2009/01/03, 15:13:59.000, 54839.0,55353.190,9,9, 1230995639.0 2009/01/03, 15:14:02.000, 54842.0,55353.090,9,9, 1230995642.0 2009/01/03, 15:14:05.000, 54845.0,55352.880,9,9, 1230995645.0 2009/01/03, 15:14:08.000, 54848.0,55352.500,9,9, 1230995648.0 2009/01/03, 15:14:11.000, 54851.0,55352.090,9,9, 1230995651.0 2009/01/03, 15:14:14.000, 54854.0,55351.560,9,9, 1230995654.0 2009/01/03, 15:14:17.000, 54857.0,55350.910,9,9, 1230995657.0 2009/01/03, 15:14:20.000, 54860.0,55350.160,9,9, 1230995660.0 2009/01/03, 15:14:23.000, 54863.0,55349.390,9,9, 1230995663.0 2009/01/03, 15:14:26.000, 54866.0,55348.350,9,9, 1230995666.0 2009/01/03, 15:14:29.000, 54869.0,55347.220,9,9, 1230995669.0 2009/01/03, 15:14:32.000, 54872.0,55345.950,9,9, 1230995672.0 2009/01/03, 15:14:35.000, 54875.0,55344.790,9,9, 1230995675.0 2009/01/03, 15:14:38.000, 54878.0,55343.760,9,9, 1230995678.0 2009/01/03, 15:14:41.000, 54881.0,55342.900,9,9, 1230995681.0 2009/01/03, 15:14:44.000, 54884.0,55342.340,9,9, 1230995684.0 2009/01/03, 15:14:47.000, 54887.0,55341.840,9,9, 1230995687.0 2009/01/03, 15:14:50.000, 54890.0,55341.460,9,9, 1230995690.0 2009/01/03, 15:14:53.000, 54893.0,55341.030,9,9, 1230995693.0 2009/01/03, 15:14:56.000, 54896.0,55340.400,9,9, 1230995696.0 2009/01/03, 15:14:59.000, 54899.0,55339.580,9,9, 1230995699.0 2009/01/03, 15:15:02.000, 54902.0,55338.620,9,9, 1230995702.0 2009/01/03, 15:15:05.000, 54905.0,55337.610,9,9, 1230995705.0 2009/01/03, 15:15:08.000, 54908.0,55336.650,9,9, 1230995708.0 2009/01/03, 15:15:11.000, 54911.0,55335.890,9,9, 1230995711.0 2009/01/03, 15:15:14.000, 54914.0,55335.250,9,9, 1230995714.0 2009/01/03, 15:15:17.000, 54917.0,55334.870,9,9, 1230995717.0 2009/01/03, 15:15:20.000, 54920.0,55334.650,9,9, 1230995720.0 2009/01/03, 15:15:23.000, 54923.0,55334.630,9,9, 1230995723.0 2009/01/03, 15:15:26.000, 54926.0,55334.820,9,9, 1230995726.0 2009/01/03, 15:15:29.000, 54929.0,55335.160,9,9, 1230995729.0 2009/01/03, 15:15:32.000, 54932.0,55335.620,9,9, 1230995732.0 2009/01/03, 15:15:35.000, 54935.0,55336.160,9,9, 1230995735.0 2009/01/03, 15:15:38.000, 54938.0,55336.670,9,9, 1230995738.0 2009/01/03, 15:15:41.000, 54941.0,55337.220,9,9, 1230995741.0 2009/01/03, 15:15:44.000, 54944.0,55337.770,9,9, 1230995744.0 2009/01/03, 15:15:47.000, 54947.0,55338.360,9,9, 1230995747.0 2009/01/03, 15:15:50.000, 54950.0,55339.070,9,9, 1230995750.0 2009/01/03, 15:15:53.000, 54953.0,55339.850,9,9, 1230995753.0 2009/01/03, 15:15:56.000, 54956.0,55340.710,9,9, 1230995756.0 2009/01/03, 15:15:59.000, 54959.0,55341.610,9,9, 1230995759.0 2009/01/03, 15:16:02.000, 54962.0,55342.560,9,9, 1230995762.0 2009/01/03, 15:16:05.000, 54965.0,55343.330,9,9, 1230995765.0 2009/01/03, 15:16:08.000, 54968.0,55344.150,9,9, 1230995768.0 2009/01/03, 15:16:11.000, 54971.0,55344.980,9,9, 1230995771.0 2009/01/03, 15:16:14.000, 54974.0,55346.000,9,9, 1230995774.0 2009/01/03, 15:16:17.000, 54977.0,55347.290,9,9, 1230995777.0 2009/01/03, 15:16:20.000, 54980.0,55348.800,9,9, 1230995780.0 2009/01/03, 15:16:23.000, 54983.0,55350.300,9,9, 1230995783.0 2009/01/03, 15:16:26.000, 54986.0,55351.750,9,9, 1230995786.0 2009/01/03, 15:16:29.000, 54989.0,55352.910,9,9, 1230995789.0 2009/01/03, 15:16:32.000, 54992.0,55353.830,9,9, 1230995792.0 2009/01/03, 15:16:35.000, 54995.0,55354.620,9,9, 1230995795.0 2009/01/03, 15:16:38.000, 54998.0,55355.220,9,9, 1230995798.0 2009/01/03, 15:16:41.000, 55001.0,55355.820,9,9, 1230995801.0 2009/01/03, 15:16:44.000, 55004.0,55356.400,9,9, 1230995804.0 2009/01/03, 15:16:47.000, 55007.0,55357.010,9,9, 1230995807.0 2009/01/03, 15:16:50.000, 55010.0,55357.590,9,9, 1230995810.0 2009/01/03, 15:16:53.000, 55013.0,55358.190,9,9, 1230995813.0 2009/01/03, 15:16:56.000, 55016.0,55358.680,9,9, 1230995816.0 2009/01/03, 15:16:59.000, 55019.0,55359.200,9,9, 1230995819.0 2009/01/03, 15:17:02.000, 55022.0,55359.720,9,9, 1230995822.0 2009/01/03, 15:17:05.000, 55025.0,55360.250,9,9, 1230995825.0 2009/01/03, 15:17:08.000, 55028.0,55360.870,9,9, 1230995828.0 2009/01/03, 15:17:11.000, 55031.0,55361.580,9,9, 1230995831.0 2009/01/03, 15:17:14.000, 55034.0,55362.390,9,9, 1230995834.0 2009/01/03, 15:17:17.000, 55037.0,55363.250,9,9, 1230995837.0 2009/01/03, 15:17:20.000, 55040.0,55363.980,9,9, 1230995840.0 2009/01/03, 15:17:23.000, 55043.0,55364.670,9,9, 1230995843.0 2009/01/03, 15:17:26.000, 55046.0,55365.350,9,9, 1230995846.0 2009/01/03, 15:17:29.000, 55049.0,55366.070,9,9, 1230995849.0 2009/01/03, 15:17:32.000, 55052.0,55366.860,9,9, 1230995852.0 2009/01/03, 15:17:35.000, 55055.0,55367.840,9,9, 1230995855.0 2009/01/03, 15:17:38.000, 55058.0,55368.920,9,9, 1230995858.0 2009/01/03, 15:17:41.000, 55061.0,55370.000,9,9, 1230995861.0 2009/01/03, 15:17:44.000, 55064.0,55371.030,9,9, 1230995864.0 2009/01/03, 15:17:47.000, 55067.0,55372.050,9,9, 1230995867.0 2009/01/03, 15:17:50.000, 55070.0,55373.090,9,9, 1230995870.0 2009/01/03, 15:17:53.000, 55073.0,55374.190,9,9, 1230995873.0 2009/01/03, 15:17:56.000, 55076.0,55375.350,9,9, 1230995876.0 2009/01/03, 15:17:59.000, 55079.0,55376.520,9,9, 1230995879.0 2009/01/03, 15:18:02.000, 55082.0,55377.690,9,9, 1230995882.0 2009/01/03, 15:18:05.000, 55085.0,55378.670,9,9, 1230995885.0 2009/01/03, 15:18:08.000, 55088.0,55379.620,9,9, 1230995888.0 2009/01/03, 15:18:11.000, 55091.0,55380.390,9,9, 1230995891.0 2009/01/03, 15:18:14.000, 55094.0,55381.060,9,9, 1230995894.0 2009/01/03, 15:18:17.000, 55097.0,55381.550,9,9, 1230995897.0 2009/01/03, 15:18:20.000, 55100.0,55381.940,9,9, 1230995900.0 2009/01/03, 15:18:23.000, 55103.0,55382.310,9,9, 1230995903.0 2009/01/03, 15:18:26.000, 55106.0,55382.530,9,9, 1230995906.0 2009/01/03, 15:18:29.000, 55109.0,55382.680,9,9, 1230995909.0 2009/01/03, 15:18:32.000, 55112.0,55382.740,9,9, 1230995912.0 2009/01/03, 15:18:35.000, 55115.0,55382.660,9,9, 1230995915.0 2009/01/03, 15:18:38.000, 55118.0,55382.560,9,9, 1230995918.0 2009/01/03, 15:18:41.000, 55121.0,55382.290,9,9, 1230995921.0 2009/01/03, 15:18:44.000, 55124.0,55381.860,9,9, 1230995924.0 2009/01/03, 15:18:47.000, 55127.0,55381.280,9,9, 1230995927.0 2009/01/03, 15:18:50.000, 55130.0,55380.340,9,9, 1230995930.0 2009/01/03, 15:18:53.000, 55133.0,55379.240,9,9, 1230995933.0 2009/01/03, 15:18:56.000, 55136.0,55377.840,9,9, 1230995936.0 2009/01/03, 15:18:59.000, 55139.0,55376.280,9,9, 1230995939.0 2009/01/03, 15:19:02.000, 55142.0,55374.530,9,9, 1230995942.0 2009/01/03, 15:19:05.000, 55145.0,55372.480,9,9, 1230995945.0 2009/01/03, 15:19:08.000, 55148.0,55370.230,9,9, 1230995948.0 2009/01/03, 15:19:11.000, 55151.0,55367.850,9,9, 1230995951.0 2009/01/03, 15:19:14.000, 55154.0,55365.400,9,9, 1230995954.0 2009/01/03, 15:19:17.000, 55157.0,55362.780,9,9, 1230995957.0 2009/01/03, 15:19:20.000, 55160.0,55360.150,9,9, 1230995960.0 2009/01/03, 15:19:23.000, 55163.0,55357.570,9,9, 1230995963.0 2009/01/03, 15:19:26.000, 55166.0,55354.210,9,9, 1230995966.0 2009/01/03, 15:19:29.000, 55169.0,55351.430,9,9, 1230995969.0 2009/01/03, 15:19:32.000, 55172.0,55348.130,9,9, 1230995972.0 2009/01/03, 15:19:35.000, 55175.0,55344.370,9,9, 1230995975.0 2009/01/03, 15:19:38.000, 55178.0,55340.810,9,9, 1230995978.0 2009/01/03, 15:19:41.000, 55181.0,55336.920,9,9, 1230995981.0 2009/01/03, 15:19:44.000, 55184.0,55332.730,9,9, 1230995984.0 2009/01/03, 15:19:47.000, 55187.0,55329.010,9,9, 1230995987.0 2009/01/03, 15:19:50.000, 55190.0,55324.940,9,9, 1230995990.0 2009/01/03, 15:19:53.000, 55193.0,55321.060,9,9, 1230995993.0 2009/01/03, 15:19:56.000, 55196.0,55317.250,9,9, 1230995996.0 2009/01/03, 15:19:59.000, 55199.0,55313.450,9,9, 1230995999.0 2009/01/03, 15:20:02.000, 55202.0,55309.860,9,9, 1230996002.0 2009/01/03, 15:20:05.000, 55205.0,55306.600,9,9, 1230996005.0 2009/01/03, 15:20:08.000, 55208.0,55303.480,9,9, 1230996008.0 2009/01/03, 15:20:11.000, 55211.0,55300.250,9,9, 1230996011.0 2009/01/03, 15:20:14.000, 55214.0,55297.170,9,9, 1230996014.0 2009/01/03, 15:20:17.000, 55217.0,55294.840,9,9, 1230996017.0 2009/01/03, 15:20:20.000, 55220.0,55292.670,9,9, 1230996020.0 2009/01/03, 15:20:23.000, 55223.0,55290.740,9,9, 1230996023.0 2009/01/03, 15:20:26.000, 55226.0,55289.110,9,9, 1230996026.0 2009/01/03, 15:20:29.000, 55229.0,55287.860,9,9, 1230996029.0 2009/01/03, 15:20:32.000, 55232.0,55287.210,9,9, 1230996032.0 2009/01/03, 15:20:35.000, 55235.0,55286.280,9,9, 1230996035.0 2009/01/03, 15:20:38.000, 55238.0,55284.990,9,9, 1230996038.0 2009/01/03, 15:20:41.000, 55241.0,55284.360,9,9, 1230996041.0 2009/01/03, 15:20:44.000, 55244.0,55284.310,9,9, 1230996044.0 2009/01/03, 15:20:47.000, 55247.0,55284.050,9,9, 1230996047.0 2009/01/03, 15:20:50.000, 55250.0,55284.040,9,9, 1230996050.0 2009/01/03, 15:20:53.000, 55253.0,55283.640,9,9, 1230996053.0 2009/01/03, 15:20:56.000, 55256.0,55283.300,9,9, 1230996056.0 2009/01/03, 15:20:59.000, 55259.0,55282.960,9,9, 1230996059.0 2009/01/03, 15:21:02.000, 55262.0,55282.770,9,9, 1230996062.0 2009/01/03, 15:21:05.000, 55265.0,55282.530,9,9, 1230996065.0 2009/01/03, 15:21:08.000, 55268.0,55282.430,9,9, 1230996068.0 2009/01/03, 15:21:11.000, 55271.0,55282.420,9,9, 1230996071.0 2009/01/03, 15:21:14.000, 55274.0,55282.830,9,9, 1230996074.0 2009/01/03, 15:21:17.000, 55277.0,55283.330,9,9, 1230996077.0 2009/01/03, 15:21:20.000, 55280.0,55283.940,9,9, 1230996080.0 2009/01/03, 15:21:23.000, 55283.0,55284.680,9,9, 1230996083.0 2009/01/03, 15:21:26.000, 55286.0,55285.410,9,9, 1230996086.0 2009/01/03, 15:21:29.000, 55289.0,55286.130,9,9, 1230996089.0 2009/01/03, 15:21:32.000, 55292.0,55286.740,9,9, 1230996092.0 2009/01/03, 15:21:35.000, 55295.0,55287.370,9,9, 1230996095.0 2009/01/03, 15:21:38.000, 55298.0,55287.710,9,9, 1230996098.0 2009/01/03, 15:21:41.000, 55301.0,55288.210,9,9, 1230996101.0 2009/01/03, 15:21:44.000, 55304.0,55288.450,9,9, 1230996104.0 2009/01/03, 15:21:47.000, 55307.0,55288.840,9,9, 1230996107.0 2009/01/03, 15:21:50.000, 55310.0,55289.030,9,9, 1230996110.0 2009/01/03, 15:21:53.000, 55313.0,55288.950,9,9, 1230996113.0 2009/01/03, 15:21:56.000, 55316.0,55288.700,9,9, 1230996116.0 2009/01/03, 15:21:59.000, 55319.0,55288.450,9,9, 1230996119.0 2009/01/03, 15:22:02.000, 55322.0,55287.920,9,9, 1230996122.0 2009/01/03, 15:22:05.000, 55325.0,55287.460,9,9, 1230996125.0 2009/01/03, 15:22:08.000, 55328.0,55286.450,9,9, 1230996128.0 2009/01/03, 15:22:11.000, 55331.0,55285.680,9,9, 1230996131.0 2009/01/03, 15:22:14.000, 55334.0,55284.430,9,9, 1230996134.0 2009/01/03, 15:22:17.000, 55337.0,55283.190,9,9, 1230996137.0 2009/01/03, 15:22:20.000, 55340.0,55282.020,9,9, 1230996140.0 2009/01/03, 15:22:23.000, 55343.0,55280.750,9,9, 1230996143.0 2009/01/03, 15:22:26.000, 55346.0,55279.650,9,9, 1230996146.0 2009/01/03, 15:22:29.000, 55349.0,55278.430,9,9, 1230996149.0 2009/01/03, 15:22:32.000, 55352.0,55277.550,9,9, 1230996152.0 2009/01/03, 15:22:35.000, 55355.0,55276.580,9,9, 1230996155.0 2009/01/03, 15:22:38.000, 55358.0,55275.720,9,9, 1230996158.0 2009/01/03, 15:22:41.000, 55361.0,55275.080,9,9, 1230996161.0 2009/01/03, 15:22:44.000, 55364.0,55274.850,9,9, 1230996164.0 2009/01/03, 15:22:47.000, 55367.0,55274.810,9,9, 1230996167.0 2009/01/03, 15:22:50.000, 55370.0,55275.020,9,9, 1230996170.0 2009/01/03, 15:22:53.000, 55373.0,55275.260,9,9, 1230996173.0 2009/01/03, 15:22:56.000, 55376.0,55275.460,9,9, 1230996176.0 2009/01/03, 15:22:59.000, 55379.0,55275.720,9,9, 1230996179.0 2009/01/03, 15:23:02.000, 55382.0,55275.890,9,9, 1230996182.0 2009/01/03, 15:23:05.000, 55385.0,55275.860,9,9, 1230996185.0 2009/01/03, 15:23:08.000, 55388.0,55275.680,9,9, 1230996188.0 2009/01/03, 15:23:11.000, 55391.0,55275.560,9,9, 1230996191.0 2009/01/03, 15:23:14.000, 55394.0,55275.230,9,9, 1230996194.0 2009/01/03, 15:23:17.000, 55397.0,55274.840,9,9, 1230996197.0 2009/01/03, 15:23:20.000, 55400.0,55274.150,9,9, 1230996200.0 2009/01/03, 15:23:23.000, 55403.0,55273.390,9,9, 1230996203.0 2009/01/03, 15:23:26.000, 55406.0,55272.520,9,9, 1230996206.0 2009/01/03, 15:23:29.000, 55409.0,55271.630,9,9, 1230996209.0 2009/01/03, 15:23:32.000, 55412.0,55270.410,9,9, 1230996212.0 2009/01/03, 15:23:35.000, 55415.0,55269.170,9,9, 1230996215.0 2009/01/03, 15:23:38.000, 55418.0,55267.640,9,9, 1230996218.0 2009/01/03, 15:23:41.000, 55421.0,55266.190,9,9, 1230996221.0 2009/01/03, 15:23:44.000, 55424.0,55265.050,9,9, 1230996224.0 2009/01/03, 15:23:47.000, 55427.0,55264.190,9,9, 1230996227.0 2009/01/03, 15:23:50.000, 55430.0,55263.200,9,9, 1230996230.0 2009/01/03, 15:23:53.000, 55433.0,55262.220,9,9, 1230996233.0 2009/01/03, 15:23:56.000, 55436.0,55261.340,9,9, 1230996236.0 2009/01/03, 15:23:59.000, 55439.0,55260.440,9,9, 1230996239.0 2009/01/03, 15:24:02.000, 55442.0,55259.590,9,9, 1230996242.0 2009/01/03, 15:24:05.000, 55445.0,55258.690,9,9, 1230996245.0 2009/01/03, 15:24:08.000, 55448.0,55258.270,9,9, 1230996248.0 2009/01/03, 15:24:11.000, 55451.0,55257.600,9,9, 1230996251.0 2009/01/03, 15:24:14.000, 55454.0,55257.200,9,9, 1230996254.0 2009/01/03, 15:24:17.000, 55457.0,55256.590,9,9, 1230996257.0 2009/01/03, 15:24:20.000, 55460.0,55256.130,9,9, 1230996260.0 2009/01/03, 15:24:23.000, 55463.0,55255.680,9,9, 1230996263.0 2009/01/03, 15:24:26.000, 55466.0,55255.490,9,9, 1230996266.0 2009/01/03, 15:24:29.000, 55469.0,55255.400,9,9, 1230996269.0 2009/01/03, 15:24:32.000, 55472.0,55255.390,9,9, 1230996272.0 2009/01/03, 15:24:35.000, 55475.0,55255.180,9,9, 1230996275.0 2009/01/03, 15:24:38.000, 55478.0,55254.930,9,9, 1230996278.0 2009/01/03, 15:24:41.000, 55481.0,55254.900,9,9, 1230996281.0 2009/01/03, 15:24:44.000, 55484.0,55254.620,9,9, 1230996284.0 2009/01/03, 15:24:47.000, 55487.0,55254.490,9,9, 1230996287.0 2009/01/03, 15:24:50.000, 55490.0,55254.620,9,9, 1230996290.0 2009/01/03, 15:24:53.000, 55493.0,55255.120,9,9, 1230996293.0 2009/01/03, 15:24:56.000, 55496.0,55255.660,9,9, 1230996296.0 2009/01/03, 15:24:59.000, 55499.0,55255.830,9,9, 1230996299.0 2009/01/03, 15:25:02.000, 55502.0,55255.860,9,9, 1230996302.0 2009/01/03, 15:25:05.000, 55505.0,55255.900,9,9, 1230996305.0 2009/01/03, 15:25:08.000, 55508.0,55256.020,9,9, 1230996308.0 2009/01/03, 15:25:11.000, 55511.0,55256.450,9,9, 1230996311.0 2009/01/03, 15:25:14.000, 55514.0,55257.250,9,9, 1230996314.0 2009/01/03, 15:25:17.000, 55517.0,55257.940,9,9, 1230996317.0 2009/01/03, 15:25:20.000, 55520.0,55258.600,9,9, 1230996320.0 2009/01/03, 15:25:23.000, 55523.0,55259.150,9,9, 1230996323.0 2009/01/03, 15:25:26.000, 55526.0,55259.650,9,9, 1230996326.0 2009/01/03, 15:25:29.000, 55529.0,55260.110,9,9, 1230996329.0 2009/01/03, 15:25:32.000, 55532.0,55260.620,9,9, 1230996332.0 2009/01/03, 15:25:35.000, 55535.0,55261.190,9,9, 1230996335.0 2009/01/03, 15:25:38.000, 55538.0,55261.860,9,9, 1230996338.0 2009/01/03, 15:25:41.000, 55541.0,55262.350,9,9, 1230996341.0 2009/01/03, 15:25:44.000, 55544.0,55262.970,9,9, 1230996344.0 2009/01/03, 15:25:47.000, 55547.0,55263.270,9,9, 1230996347.0 2009/01/03, 15:25:50.000, 55550.0,55263.460,9,9, 1230996350.0 2009/01/03, 15:25:53.000, 55553.0,55263.890,9,9, 1230996353.0 2009/01/03, 15:25:56.000, 55556.0,55264.030,9,9, 1230996356.0 2009/01/03, 15:25:59.000, 55559.0,55264.240,9,9, 1230996359.0 2009/01/03, 15:26:02.000, 55562.0,55264.460,9,9, 1230996362.0 2009/01/03, 15:26:05.000, 55565.0,55264.590,9,9, 1230996365.0 2009/01/03, 15:26:08.000, 55568.0,55264.710,9,9, 1230996368.0 2009/01/03, 15:26:11.000, 55571.0,55264.720,9,9, 1230996371.0 2009/01/03, 15:26:14.000, 55574.0,55264.730,9,9, 1230996374.0 2009/01/03, 15:26:17.000, 55577.0,55264.700,9,9, 1230996377.0 2009/01/03, 15:26:20.000, 55580.0,55264.680,9,9, 1230996380.0 2009/01/03, 15:26:23.000, 55583.0,55264.710,9,9, 1230996383.0 2009/01/03, 15:26:26.000, 55586.0,55264.860,9,9, 1230996386.0 2009/01/03, 15:26:29.000, 55589.0,55265.110,9,9, 1230996389.0 2009/01/03, 15:26:32.000, 55592.0,55265.510,9,9, 1230996392.0 2009/01/03, 15:26:35.000, 55595.0,55266.090,9,9, 1230996395.0 2009/01/03, 15:26:38.000, 55598.0,55266.530,9,9, 1230996398.0 2009/01/03, 15:26:41.000, 55601.0,55266.920,9,9, 1230996401.0 2009/01/03, 15:26:44.000, 55604.0,55267.470,9,9, 1230996404.0 2009/01/03, 15:26:47.000, 55607.0,55268.080,9,9, 1230996407.0 2009/01/03, 15:26:50.000, 55610.0,55268.770,9,9, 1230996410.0 2009/01/03, 15:26:53.000, 55613.0,55269.550,9,9, 1230996413.0 2009/01/03, 15:26:56.000, 55616.0,55270.370,9,9, 1230996416.0 2009/01/03, 15:26:59.000, 55619.0,55271.370,9,9, 1230996419.0 2009/01/03, 15:27:02.000, 55622.0,55272.270,9,9, 1230996422.0 2009/01/03, 15:27:05.000, 55625.0,55273.230,9,9, 1230996425.0 2009/01/03, 15:27:08.000, 55628.0,55274.070,9,9, 1230996428.0 2009/01/03, 15:27:11.000, 55631.0,55275.040,9,9, 1230996431.0 2009/01/03, 15:27:14.000, 55634.0,55276.090,9,9, 1230996434.0 2009/01/03, 15:27:17.000, 55637.0,55277.170,9,9, 1230996437.0 2009/01/03, 15:27:20.000, 55640.0,55278.490,9,9, 1230996440.0 2009/01/03, 15:27:23.000, 55643.0,55279.630,9,9, 1230996443.0 2009/01/03, 15:27:26.000, 55646.0,55280.720,9,9, 1230996446.0 2009/01/03, 15:27:29.000, 55649.0,55281.500,9,9, 1230996449.0 2009/01/03, 15:27:32.000, 55652.0,55282.250,9,9, 1230996452.0 2009/01/03, 15:27:35.000, 55655.0,55282.960,9,9, 1230996455.0 2009/01/03, 15:27:38.000, 55658.0,55283.540,9,9, 1230996458.0 2009/01/03, 15:27:41.000, 55661.0,55283.990,9,9, 1230996461.0 2009/01/03, 15:27:44.000, 55664.0,55284.400,9,9, 1230996464.0 2009/01/03, 15:27:47.000, 55667.0,55284.660,9,9, 1230996467.0 2009/01/03, 15:27:50.000, 55670.0,55284.980,9,9, 1230996470.0 2009/01/03, 15:27:53.000, 55673.0,55285.500,9,9, 1230996473.0 2009/01/03, 15:27:56.000, 55676.0,55285.910,9,9, 1230996476.0 2009/01/03, 15:27:59.000, 55679.0,55286.300,9,9, 1230996479.0 2009/01/03, 15:28:02.000, 55682.0,55286.740,9,9, 1230996482.0 2009/01/03, 15:28:05.000, 55685.0,55287.150,9,9, 1230996485.0 2009/01/03, 15:28:08.000, 55688.0,55287.840,9,9, 1230996488.0 2009/01/03, 15:28:11.000, 55691.0,55288.640,9,9, 1230996491.0 2009/01/03, 15:28:14.000, 55694.0,55289.450,9,9, 1230996494.0 2009/01/03, 15:28:17.000, 55697.0,55290.330,9,9, 1230996497.0 2009/01/03, 15:28:20.000, 55700.0,55291.000,9,9, 1230996500.0 2009/01/03, 15:28:23.000, 55703.0,55291.660,9,9, 1230996503.0 2009/01/03, 15:28:26.000, 55706.0,55292.310,9,9, 1230996506.0 2009/01/03, 15:28:29.000, 55709.0,55292.790,9,9, 1230996509.0 2009/01/03, 15:28:32.000, 55712.0,55293.190,9,9, 1230996512.0 2009/01/03, 15:28:35.000, 55715.0,55293.570,9,9, 1230996515.0 2009/01/03, 15:28:38.000, 55718.0,55293.980,9,9, 1230996518.0 2009/01/03, 15:28:41.000, 55721.0,55294.300,9,9, 1230996521.0 2009/01/03, 15:28:44.000, 55724.0,55294.760,9,9, 1230996524.0 2009/01/03, 15:28:47.000, 55727.0,55295.360,9,9, 1230996527.0 2009/01/03, 15:28:50.000, 55730.0,55296.030,9,9, 1230996530.0 2009/01/03, 15:28:53.000, 55733.0,55296.820,9,9, 1230996533.0 2009/01/03, 15:28:56.000, 55736.0,55297.580,9,9, 1230996536.0 2009/01/03, 15:28:59.000, 55739.0,55298.340,9,9, 1230996539.0 2009/01/03, 15:29:02.000, 55742.0,55299.300,9,9, 1230996542.0 2009/01/03, 15:29:05.000, 55745.0,55300.310,9,9, 1230996545.0 2009/01/03, 15:29:08.000, 55748.0,55301.310,9,9, 1230996548.0 2009/01/03, 15:29:11.000, 55751.0,55302.080,9,9, 1230996551.0 2009/01/03, 15:29:14.000, 55754.0,55302.930,9,9, 1230996554.0 2009/01/03, 15:29:17.000, 55757.0,55303.670,9,9, 1230996557.0 2009/01/03, 15:29:20.000, 55760.0,55304.550,9,9, 1230996560.0 2009/01/03, 15:29:23.000, 55763.0,55305.500,9,9, 1230996563.0 2009/01/03, 15:29:26.000, 55766.0,55306.590,9,9, 1230996566.0 2009/01/03, 15:29:29.000, 55769.0,55307.600,9,9, 1230996569.0 2009/01/03, 15:29:32.000, 55772.0,55308.540,9,9, 1230996572.0 2009/01/03, 15:29:35.000, 55775.0,55309.240,9,9, 1230996575.0 2009/01/03, 15:29:38.000, 55778.0,55310.140,9,9, 1230996578.0 2009/01/03, 15:29:41.000, 55781.0,55310.720,9,9, 1230996581.0 2009/01/03, 15:29:44.000, 55784.0,55311.090,9,9, 1230996584.0 2009/01/03, 15:29:47.000, 55787.0,55311.210,9,9, 1230996587.0 2009/01/03, 15:29:50.000, 55790.0,55311.390,9,9, 1230996590.0 2009/01/03, 15:29:53.000, 55793.0,55311.480,9,9, 1230996593.0 2009/01/03, 15:29:56.000, 55796.0,55311.530,9,9, 1230996596.0 2009/01/03, 15:29:59.000, 55799.0,55311.660,9,9, 1230996599.0 2009/01/03, 15:30:02.000, 55802.0,55311.420,9,9, 1230996602.0 2009/01/03, 15:30:05.000, 55805.0,55311.340,9,9, 1230996605.0 2009/01/03, 15:30:08.000, 55808.0,55311.290,9,9, 1230996608.0 2009/01/03, 15:30:11.000, 55811.0,55311.390,9,9, 1230996611.0 2009/01/03, 15:30:14.000, 55814.0,55311.440,9,9, 1230996614.0 2009/01/03, 15:30:17.000, 55817.0,55311.530,9,9, 1230996617.0 2009/01/03, 15:30:20.000, 55820.0,55311.590,9,9, 1230996620.0 2009/01/03, 15:30:23.000, 55823.0,55311.730,9,9, 1230996623.0 2009/01/03, 15:30:26.000, 55826.0,55311.810,9,9, 1230996626.0 2009/01/03, 15:30:29.000, 55829.0,55311.900,9,9, 1230996629.0 2009/01/03, 15:30:32.000, 55832.0,55312.070,9,9, 1230996632.0 2009/01/03, 15:30:35.000, 55835.0,55312.080,9,9, 1230996635.0 2009/01/03, 15:30:38.000, 55838.0,55312.220,9,9, 1230996638.0 2009/01/03, 15:30:41.000, 55841.0,55312.530,9,9, 1230996641.0 2009/01/03, 15:30:44.000, 55844.0,55313.100,9,9, 1230996644.0 2009/01/03, 15:30:47.000, 55847.0,55313.620,9,9, 1230996647.0 2009/01/03, 15:30:50.000, 55850.0,55314.230,9,9, 1230996650.0 2009/01/03, 15:30:53.000, 55853.0,55314.870,9,9, 1230996653.0 2009/01/03, 15:30:56.000, 55856.0,55315.500,9,9, 1230996656.0 2009/01/03, 15:30:59.000, 55859.0,55315.850,9,9, 1230996659.0 2009/01/03, 15:31:02.000, 55862.0,55316.180,9,9, 1230996662.0 2009/01/03, 15:31:05.000, 55865.0,55316.140,9,9, 1230996665.0 2009/01/03, 15:31:08.000, 55868.0,55315.780,9,9, 1230996668.0 2009/01/03, 15:31:11.000, 55871.0,55315.230,9,9, 1230996671.0 2009/01/03, 15:31:14.000, 55874.0,55314.650,9,9, 1230996674.0 2009/01/03, 15:31:17.000, 55877.0,55314.000,9,9, 1230996677.0 2009/01/03, 15:31:20.000, 55880.0,55313.340,9,9, 1230996680.0 2009/01/03, 15:31:23.000, 55883.0,55312.860,9,9, 1230996683.0 2009/01/03, 15:31:26.000, 55886.0,55312.530,9,9, 1230996686.0 2009/01/03, 15:31:29.000, 55889.0,55312.140,9,9, 1230996689.0 2009/01/03, 15:31:32.000, 55892.0,55311.810,9,9, 1230996692.0 2009/01/03, 15:31:35.000, 55895.0,55311.660,9,9, 1230996695.0 2009/01/03, 15:31:38.000, 55898.0,55311.370,9,9, 1230996698.0 2009/01/03, 15:31:41.000, 55901.0,55311.220,9,9, 1230996701.0 2009/01/03, 15:31:44.000, 55904.0,55311.070,9,9, 1230996704.0 2009/01/03, 15:31:47.000, 55907.0,55311.040,9,9, 1230996707.0 2009/01/03, 15:31:50.000, 55910.0,55311.050,9,9, 1230996710.0 2009/01/03, 15:31:53.000, 55913.0,55311.060,9,9, 1230996713.0 2009/01/03, 15:31:56.000, 55916.0,55311.110,9,9, 1230996716.0 2009/01/03, 15:31:59.000, 55919.0,55311.020,9,9, 1230996719.0 2009/01/03, 15:32:02.000, 55922.0,55311.000,9,9, 1230996722.0 2009/01/03, 15:32:05.000, 55925.0,55310.960,9,9, 1230996725.0 2009/01/03, 15:32:08.000, 55928.0,55310.780,9,9, 1230996728.0 2009/01/03, 15:32:11.000, 55931.0,55310.580,9,9, 1230996731.0 2009/01/03, 15:32:14.000, 55934.0,55310.240,9,9, 1230996734.0 2009/01/03, 15:32:17.000, 55937.0,55309.820,9,9, 1230996737.0 2009/01/03, 15:32:20.000, 55940.0,55309.520,9,9, 1230996740.0 2009/01/03, 15:32:23.000, 55943.0,55309.100,9,9, 1230996743.0 2009/01/03, 15:32:26.000, 55946.0,55308.760,9,9, 1230996746.0 2009/01/03, 15:32:29.000, 55949.0,55308.190,9,9, 1230996749.0 2009/01/03, 15:32:32.000, 55952.0,55307.750,9,9, 1230996752.0 2009/01/03, 15:32:35.000, 55955.0,55307.340,9,9, 1230996755.0 2009/01/03, 15:32:38.000, 55958.0,55307.010,9,9, 1230996758.0 2009/01/03, 15:32:41.000, 55961.0,55306.660,9,9, 1230996761.0 2009/01/03, 15:32:44.000, 55964.0,55306.480,9,9, 1230996764.0 2009/01/03, 15:32:47.000, 55967.0,55306.270,9,9, 1230996767.0 2009/01/03, 15:32:50.000, 55970.0,55305.880,9,9, 1230996770.0 2009/01/03, 15:32:53.000, 55973.0,55305.540,9,9, 1230996773.0 2009/01/03, 15:32:56.000, 55976.0,55305.200,9,9, 1230996776.0 2009/01/03, 15:32:59.000, 55979.0,55305.030,9,9, 1230996779.0 2009/01/03, 15:33:02.000, 55982.0,55304.860,9,9, 1230996782.0 2009/01/03, 15:33:05.000, 55985.0,55304.840,9,9, 1230996785.0 2009/01/03, 15:33:08.000, 55988.0,55304.880,9,9, 1230996788.0 2009/01/03, 15:33:11.000, 55991.0,55304.840,9,9, 1230996791.0 2009/01/03, 15:33:14.000, 55994.0,55304.820,9,9, 1230996794.0 2009/01/03, 15:33:17.000, 55997.0,55304.880,9,9, 1230996797.0 2009/01/03, 15:33:20.000, 56000.0,55304.990,9,9, 1230996800.0 2009/01/03, 15:33:23.000, 56003.0,55305.230,9,9, 1230996803.0 2009/01/03, 15:33:26.000, 56006.0,55305.460,9,9, 1230996806.0 2009/01/03, 15:33:29.000, 56009.0,55305.810,9,9, 1230996809.0 2009/01/03, 15:33:32.000, 56012.0,55306.200,9,9, 1230996812.0 2009/01/03, 15:33:35.000, 56015.0,55306.510,9,9, 1230996815.0 2009/01/03, 15:33:38.000, 56018.0,55306.880,9,9, 1230996818.0 2009/01/03, 15:33:41.000, 56021.0,55307.210,9,9, 1230996821.0 2009/01/03, 15:33:44.000, 56024.0,55307.660,9,9, 1230996824.0 2009/01/03, 15:33:47.000, 56027.0,55308.170,9,9, 1230996827.0 2009/01/03, 15:33:50.000, 56030.0,55308.610,9,9, 1230996830.0 2009/01/03, 15:33:53.000, 56033.0,55309.220,9,9, 1230996833.0 2009/01/03, 15:33:56.000, 56036.0,55309.830,9,9, 1230996836.0 2009/01/03, 15:33:59.000, 56039.0,55310.440,9,9, 1230996839.0 2009/01/03, 15:34:02.000, 56042.0,55310.890,9,9, 1230996842.0 2009/01/03, 15:34:05.000, 56045.0,55311.360,9,9, 1230996845.0 2009/01/03, 15:34:08.000, 56048.0,55311.860,9,9, 1230996848.0 2009/01/03, 15:34:11.000, 56051.0,55312.310,9,9, 1230996851.0 2009/01/03, 15:34:14.000, 56054.0,55312.720,9,9, 1230996854.0 2009/01/03, 15:34:17.000, 56057.0,55313.050,9,9, 1230996857.0 2009/01/03, 15:34:20.000, 56060.0,55313.390,9,9, 1230996860.0 2009/01/03, 15:34:23.000, 56063.0,55313.700,9,9, 1230996863.0 2009/01/03, 15:34:26.000, 56066.0,55314.090,9,9, 1230996866.0 2009/01/03, 15:34:29.000, 56069.0,55314.370,9,9, 1230996869.0 2009/01/03, 15:34:32.000, 56072.0,55314.580,9,9, 1230996872.0 2009/01/03, 15:34:35.000, 56075.0,55314.880,9,9, 1230996875.0 2009/01/03, 15:34:38.000, 56078.0,55315.130,9,9, 1230996878.0 2009/01/03, 15:34:41.000, 56081.0,55315.570,9,9, 1230996881.0 2009/01/03, 15:34:44.000, 56084.0,55315.910,9,9, 1230996884.0 2009/01/03, 15:34:47.000, 56087.0,55316.380,9,9, 1230996887.0 2009/01/03, 15:34:50.000, 56090.0,55316.840,9,9, 1230996890.0 2009/01/03, 15:34:53.000, 56093.0,55317.390,9,9, 1230996893.0 2009/01/03, 15:34:56.000, 56096.0,55317.840,9,9, 1230996896.0 2009/01/03, 15:34:59.000, 56099.0,55318.310,9,9, 1230996899.0 2009/01/03, 15:35:02.000, 56102.0,55318.850,9,9, 1230996902.0 2009/01/03, 15:35:05.000, 56105.0,55319.330,9,9, 1230996905.0 2009/01/03, 15:35:08.000, 56108.0,55319.790,9,9, 1230996908.0 2009/01/03, 15:35:11.000, 56111.0,55320.320,9,9, 1230996911.0 2009/01/03, 15:35:14.000, 56114.0,55320.940,9,9, 1230996914.0 2009/01/03, 15:35:17.000, 56117.0,55321.590,9,9, 1230996917.0 2009/01/03, 15:35:20.000, 56120.0,55322.160,9,9, 1230996920.0 2009/01/03, 15:35:23.000, 56123.0,55322.740,9,9, 1230996923.0 2009/01/03, 15:35:26.000, 56126.0,55323.170,9,9, 1230996926.0 2009/01/03, 15:35:29.000, 56129.0,55323.580,9,9, 1230996929.0 2009/01/03, 15:35:32.000, 56132.0,55323.930,9,9, 1230996932.0 2009/01/03, 15:35:35.000, 56135.0,55324.320,9,9, 1230996935.0 2009/01/03, 15:35:38.000, 56138.0,55324.730,9,9, 1230996938.0 2009/01/03, 15:35:41.000, 56141.0,55325.230,9,9, 1230996941.0 2009/01/03, 15:35:44.000, 56144.0,55325.740,9,9, 1230996944.0 2009/01/03, 15:35:47.000, 56147.0,55326.280,9,9, 1230996947.0 2009/01/03, 15:35:50.000, 56150.0,55326.770,9,9, 1230996950.0 2009/01/03, 15:35:53.000, 56153.0,55327.260,9,9, 1230996953.0 2009/01/03, 15:35:56.000, 56156.0,55327.710,9,9, 1230996956.0 2009/01/03, 15:35:59.000, 56159.0,55328.240,9,9, 1230996959.0 2009/01/03, 15:36:02.000, 56162.0,55328.900,9,9, 1230996962.0 2009/01/03, 15:36:05.000, 56165.0,55329.690,9,9, 1230996965.0 2009/01/03, 15:36:08.000, 56168.0,55330.490,9,9, 1230996968.0 2009/01/03, 15:36:11.000, 56171.0,55331.240,9,9, 1230996971.0 2009/01/03, 15:36:14.000, 56174.0,55331.990,9,9, 1230996974.0 2009/01/03, 15:36:17.000, 56177.0,55332.730,9,9, 1230996977.0 2009/01/03, 15:36:20.000, 56180.0,55333.410,9,9, 1230996980.0 2009/01/03, 15:36:23.000, 56183.0,55334.160,9,9, 1230996983.0 2009/01/03, 15:36:26.000, 56186.0,55334.830,9,9, 1230996986.0 2009/01/03, 15:36:29.000, 56189.0,55335.660,9,9, 1230996989.0 2009/01/03, 15:36:32.000, 56192.0,55336.370,9,9, 1230996992.0 2009/01/03, 15:36:35.000, 56195.0,55336.950,9,9, 1230996995.0 2009/01/03, 15:36:38.000, 56198.0,55337.330,9,9, 1230996998.0 2009/01/03, 15:36:41.000, 56201.0,55337.670,9,9, 1230997001.0 2009/01/03, 15:36:44.000, 56204.0,55338.010,9,9, 1230997004.0 2009/01/03, 15:36:47.000, 56207.0,55338.260,9,9, 1230997007.0 2009/01/03, 15:36:50.000, 56210.0,55338.590,9,9, 1230997010.0 2009/01/03, 15:36:53.000, 56213.0,55338.690,9,9, 1230997013.0 2009/01/03, 15:36:56.000, 56216.0,55338.860,9,9, 1230997016.0 2009/01/03, 15:36:59.000, 56219.0,55338.870,9,9, 1230997019.0 2009/01/03, 15:37:02.000, 56222.0,55338.880,9,9, 1230997022.0 2009/01/03, 15:37:05.000, 56225.0,55338.850,9,9, 1230997025.0 2009/01/03, 15:37:08.000, 56228.0,55338.910,9,9, 1230997028.0 2009/01/03, 15:37:11.000, 56231.0,55338.870,9,9, 1230997031.0 2009/01/03, 15:37:14.000, 56234.0,55338.990,9,9, 1230997034.0 2009/01/03, 15:37:17.000, 56237.0,55339.010,9,9, 1230997037.0 2009/01/03, 15:37:20.000, 56240.0,55339.150,9,9, 1230997040.0 2009/01/03, 15:37:23.000, 56243.0,55339.210,9,9, 1230997043.0 2009/01/03, 15:37:26.000, 56246.0,55339.270,9,9, 1230997046.0 2009/01/03, 15:37:29.000, 56249.0,55339.230,9,9, 1230997049.0 2009/01/03, 15:37:32.000, 56252.0,55339.230,9,9, 1230997052.0 2009/01/03, 15:37:35.000, 56255.0,55339.260,9,9, 1230997055.0 2009/01/03, 15:37:38.000, 56258.0,55339.280,9,9, 1230997058.0 2009/01/03, 15:37:41.000, 56261.0,55339.270,9,9, 1230997061.0 2009/01/03, 15:37:44.000, 56264.0,55339.310,9,9, 1230997064.0 2009/01/03, 15:37:47.000, 56267.0,55339.370,9,9, 1230997067.0 2009/01/03, 15:37:50.000, 56270.0,55339.410,9,9, 1230997070.0 2009/01/03, 15:37:53.000, 56273.0,55339.520,9,9, 1230997073.0 2009/01/03, 15:37:56.000, 56276.0,55339.680,9,9, 1230997076.0 2009/01/03, 15:37:59.000, 56279.0,55339.850,9,9, 1230997079.0 2009/01/03, 15:38:02.000, 56282.0,55340.150,9,9, 1230997082.0 2009/01/03, 15:38:05.000, 56285.0,55340.400,9,9, 1230997085.0 2009/01/03, 15:38:08.000, 56288.0,55340.660,9,9, 1230997088.0 2009/01/03, 15:38:11.000, 56291.0,55340.920,9,9, 1230997091.0 2009/01/03, 15:38:14.000, 56294.0,55341.100,9,9, 1230997094.0 2009/01/03, 15:38:17.000, 56297.0,55341.320,9,9, 1230997097.0 2009/01/03, 15:38:20.000, 56300.0,55341.430,9,9, 1230997100.0 2009/01/03, 15:38:23.000, 56303.0,55341.500,9,9, 1230997103.0 2009/01/03, 15:38:26.000, 56306.0,55341.470,9,9, 1230997106.0 2009/01/03, 15:38:29.000, 56309.0,55341.430,9,9, 1230997109.0 2009/01/03, 15:38:32.000, 56312.0,55341.390,9,9, 1230997112.0 2009/01/03, 15:38:35.000, 56315.0,55341.310,9,9, 1230997115.0 2009/01/03, 15:38:38.000, 56318.0,55341.280,9,9, 1230997118.0 2009/01/03, 15:38:41.000, 56321.0,55341.140,9,9, 1230997121.0 2009/01/03, 15:38:44.000, 56324.0,55341.100,9,9, 1230997124.0 2009/01/03, 15:38:47.000, 56327.0,55341.060,9,9, 1230997127.0 2009/01/03, 15:38:50.000, 56330.0,55340.890,9,9, 1230997130.0 2009/01/03, 15:38:53.000, 56333.0,55340.830,9,9, 1230997133.0 2009/01/03, 15:38:56.000, 56336.0,55340.890,9,9, 1230997136.0 2009/01/03, 15:38:59.000, 56339.0,55340.890,9,9, 1230997139.0 2009/01/03, 15:39:02.000, 56342.0,55340.980,9,9, 1230997142.0 2009/01/03, 15:39:05.000, 56345.0,55341.130,9,9, 1230997145.0 2009/01/03, 15:39:08.000, 56348.0,55341.330,9,9, 1230997148.0 2009/01/03, 15:39:11.000, 56351.0,55341.640,9,9, 1230997151.0 2009/01/03, 15:39:14.000, 56354.0,55342.000,9,9, 1230997154.0 2009/01/03, 15:39:17.000, 56357.0,55342.430,9,9, 1230997157.0 2009/01/03, 15:39:20.000, 56360.0,55342.880,9,9, 1230997160.0 2009/01/03, 15:39:23.000, 56363.0,55343.380,9,9, 1230997163.0 2009/01/03, 15:39:26.000, 56366.0,55343.830,9,9, 1230997166.0 2009/01/03, 15:39:29.000, 56369.0,55344.230,9,9, 1230997169.0 2009/01/03, 15:39:32.000, 56372.0,55344.630,9,9, 1230997172.0 2009/01/03, 15:39:35.000, 56375.0,55345.040,9,9, 1230997175.0 2009/01/03, 15:39:38.000, 56378.0,55345.430,9,9, 1230997178.0 2009/01/03, 15:39:41.000, 56381.0,55345.790,9,9, 1230997181.0 2009/01/03, 15:39:44.000, 56384.0,55346.060,9,9, 1230997184.0 2009/01/03, 15:39:47.000, 56387.0,55346.320,9,9, 1230997187.0 2009/01/03, 15:39:50.000, 56390.0,55346.450,9,9, 1230997190.0 2009/01/03, 15:39:53.000, 56393.0,55346.550,9,9, 1230997193.0 2009/01/03, 15:39:56.000, 56396.0,55346.620,9,9, 1230997196.0 2009/01/03, 15:39:59.000, 56399.0,55346.640,9,9, 1230997199.0 2009/01/03, 15:40:02.000, 56402.0,55346.690,9,9, 1230997202.0 2009/01/03, 15:40:05.000, 56405.0,55346.710,9,9, 1230997205.0 2009/01/03, 15:40:08.000, 56408.0,55346.740,9,9, 1230997208.0 2009/01/03, 15:40:11.000, 56411.0,55346.790,9,9, 1230997211.0 2009/01/03, 15:40:14.000, 56414.0,55346.840,9,9, 1230997214.0 2009/01/03, 15:40:17.000, 56417.0,55346.870,9,9, 1230997217.0 2009/01/03, 15:40:20.000, 56420.0,55346.940,9,9, 1230997220.0 2009/01/03, 15:40:23.000, 56423.0,55346.870,9,9, 1230997223.0 2009/01/03, 15:40:26.000, 56426.0,55346.820,9,9, 1230997226.0 2009/01/03, 15:40:29.000, 56429.0,55346.710,9,9, 1230997229.0 2009/01/03, 15:40:32.000, 56432.0,55346.560,9,9, 1230997232.0 2009/01/03, 15:40:35.000, 56435.0,55346.410,9,9, 1230997235.0 2009/01/03, 15:40:38.000, 56438.0,55346.300,9,9, 1230997238.0 2009/01/03, 15:40:41.000, 56441.0,55346.160,9,9, 1230997241.0 2009/01/03, 15:40:44.000, 56444.0,55346.010,9,9, 1230997244.0 2009/01/03, 15:40:47.000, 56447.0,55345.910,9,9, 1230997247.0 2009/01/03, 15:40:50.000, 56450.0,55345.740,9,9, 1230997250.0 2009/01/03, 15:40:53.000, 56453.0,55345.600,9,9, 1230997253.0 2009/01/03, 15:40:56.000, 56456.0,55345.330,9,9, 1230997256.0 2009/01/03, 15:40:59.000, 56459.0,55345.090,9,9, 1230997259.0 2009/01/03, 15:41:02.000, 56462.0,55344.850,9,9, 1230997262.0 2009/01/03, 15:41:05.000, 56465.0,55344.460,9,9, 1230997265.0 2009/01/03, 15:41:08.000, 56468.0,55344.160,9,9, 1230997268.0 2009/01/03, 15:41:11.000, 56471.0,55343.820,9,9, 1230997271.0 2009/01/03, 15:41:14.000, 56474.0,55343.540,9,9, 1230997274.0 2009/01/03, 15:41:17.000, 56477.0,55343.260,9,9, 1230997277.0 2009/01/03, 15:41:20.000, 56480.0,55343.000,9,9, 1230997280.0 2009/01/03, 15:41:23.000, 56483.0,55342.670,9,9, 1230997283.0 2009/01/03, 15:41:26.000, 56486.0,55342.340,9,9, 1230997286.0 2009/01/03, 15:41:29.000, 56489.0,55342.010,9,9, 1230997289.0 2009/01/03, 15:41:32.000, 56492.0,55341.730,9,9, 1230997292.0 2009/01/03, 15:41:35.000, 56495.0,55341.370,9,9, 1230997295.0 2009/01/03, 15:41:38.000, 56498.0,55341.110,9,9, 1230997298.0 2009/01/03, 15:41:41.000, 56501.0,55340.800,9,9, 1230997301.0 2009/01/03, 15:41:44.000, 56504.0,55340.510,9,9, 1230997304.0 2009/01/03, 15:41:47.000, 56507.0,55340.190,9,9, 1230997307.0 2009/01/03, 15:41:50.000, 56510.0,55339.840,9,9, 1230997310.0 2009/01/03, 15:41:53.000, 56513.0,55339.510,9,9, 1230997313.0 2009/01/03, 15:41:56.000, 56516.0,55339.190,9,9, 1230997316.0 2009/01/03, 15:41:59.000, 56519.0,55338.880,9,9, 1230997319.0 2009/01/03, 15:42:02.000, 56522.0,55338.620,9,9, 1230997322.0 2009/01/03, 15:42:05.000, 56525.0,55338.340,9,9, 1230997325.0 2009/01/03, 15:42:08.000, 56528.0,55338.010,9,9, 1230997328.0 2009/01/03, 15:42:11.000, 56531.0,55337.700,9,9, 1230997331.0 2009/01/03, 15:42:14.000, 56534.0,55337.370,9,9, 1230997334.0 2009/01/03, 15:42:17.000, 56537.0,55337.140,9,9, 1230997337.0 2009/01/03, 15:42:20.000, 56540.0,55336.840,9,9, 1230997340.0 2009/01/03, 15:42:23.000, 56543.0,55336.590,9,9, 1230997343.0 2009/01/03, 15:42:26.000, 56546.0,55336.380,9,9, 1230997346.0 2009/01/03, 15:42:29.000, 56549.0,55336.090,9,9, 1230997349.0 2009/01/03, 15:42:32.000, 56552.0,55335.830,9,9, 1230997352.0 2009/01/03, 15:42:35.000, 56555.0,55335.600,9,9, 1230997355.0 2009/01/03, 15:42:38.000, 56558.0,55335.370,9,9, 1230997358.0 2009/01/03, 15:42:41.000, 56561.0,55335.070,9,9, 1230997361.0 2009/01/03, 15:42:44.000, 56564.0,55334.880,9,9, 1230997364.0 2009/01/03, 15:42:47.000, 56567.0,55334.760,9,9, 1230997367.0 2009/01/03, 15:42:50.000, 56570.0,55334.640,9,9, 1230997370.0 2009/01/03, 15:42:53.000, 56573.0,55334.600,9,9, 1230997373.0 2009/01/03, 15:42:56.000, 56576.0,55334.490,9,9, 1230997376.0 2009/01/03, 15:42:59.000, 56579.0,55334.370,9,9, 1230997379.0 2009/01/03, 15:43:02.000, 56582.0,55334.250,9,9, 1230997382.0 2009/01/03, 15:43:05.000, 56585.0,55334.130,9,9, 1230997385.0 2009/01/03, 15:43:08.000, 56588.0,55334.030,9,9, 1230997388.0 2009/01/03, 15:43:11.000, 56591.0,55333.810,9,9, 1230997391.0 2009/01/03, 15:43:14.000, 56594.0,55333.590,9,9, 1230997394.0 2009/01/03, 15:43:17.000, 56597.0,55333.410,9,9, 1230997397.0 2009/01/03, 15:43:20.000, 56600.0,55333.220,9,9, 1230997400.0 2009/01/03, 15:43:23.000, 56603.0,55333.050,9,9, 1230997403.0 2009/01/03, 15:43:26.000, 56606.0,55332.850,9,9, 1230997406.0 2009/01/03, 15:43:29.000, 56609.0,55332.720,9,9, 1230997409.0 2009/01/03, 15:43:32.000, 56612.0,55332.560,9,9, 1230997412.0 2009/01/03, 15:43:35.000, 56615.0,55332.420,9,9, 1230997415.0 2009/01/03, 15:43:38.000, 56618.0,55332.270,9,9, 1230997418.0 2009/01/03, 15:43:41.000, 56621.0,55332.270,9,9, 1230997421.0 2009/01/03, 15:43:44.000, 56624.0,55332.270,9,9, 1230997424.0 2009/01/03, 15:43:47.000, 56627.0,55332.340,9,9, 1230997427.0 2009/01/03, 15:43:50.000, 56630.0,55332.320,9,9, 1230997430.0 2009/01/03, 15:43:53.000, 56633.0,55332.450,9,9, 1230997433.0 2009/01/03, 15:43:56.000, 56636.0,55332.440,9,9, 1230997436.0 2009/01/03, 15:43:59.000, 56639.0,55332.490,9,9, 1230997439.0 2009/01/03, 15:44:02.000, 56642.0,55332.600,9,9, 1230997442.0 2009/01/03, 15:44:05.000, 56645.0,55332.770,9,9, 1230997445.0 2009/01/03, 15:44:08.000, 56648.0,55333.000,9,9, 1230997448.0 2009/01/03, 15:44:11.000, 56651.0,55333.250,9,9, 1230997451.0 2009/01/03, 15:44:14.000, 56654.0,55333.420,9,9, 1230997454.0 2009/01/03, 15:44:17.000, 56657.0,55333.640,9,9, 1230997457.0 2009/01/03, 15:44:20.000, 56660.0,55333.890,9,9, 1230997460.0 2009/01/03, 15:44:23.000, 56663.0,55334.100,9,9, 1230997463.0 2009/01/03, 15:44:26.000, 56666.0,55334.300,9,9, 1230997466.0 2009/01/03, 15:44:29.000, 56669.0,55334.480,9,9, 1230997469.0 2009/01/03, 15:44:32.000, 56672.0,55334.730,9,9, 1230997472.0 2009/01/03, 15:44:35.000, 56675.0,55334.910,9,9, 1230997475.0 2009/01/03, 15:44:38.000, 56678.0,55335.130,9,9, 1230997478.0 2009/01/03, 15:44:41.000, 56681.0,55335.420,9,9, 1230997481.0 2009/01/03, 15:44:44.000, 56684.0,55335.790,9,9, 1230997484.0 2009/01/03, 15:44:47.000, 56687.0,55336.220,9,9, 1230997487.0 2009/01/03, 15:44:50.000, 56690.0,55336.700,9,9, 1230997490.0 2009/01/03, 15:44:53.000, 56693.0,55337.150,9,9, 1230997493.0 2009/01/03, 15:44:56.000, 56696.0,55337.640,9,9, 1230997496.0 2009/01/03, 15:44:59.000, 56699.0,55338.150,9,9, 1230997499.0 2009/01/03, 15:45:02.000, 56702.0,55338.610,9,9, 1230997502.0 2009/01/03, 15:45:05.000, 56705.0,55339.050,9,9, 1230997505.0 2009/01/03, 15:45:08.000, 56708.0,55339.390,9,9, 1230997508.0 2009/01/03, 15:45:11.000, 56711.0,55339.720,9,9, 1230997511.0 2009/01/03, 15:45:14.000, 56714.0,55339.970,9,9, 1230997514.0 2009/01/03, 15:45:17.000, 56717.0,55340.180,9,9, 1230997517.0 2009/01/03, 15:45:20.000, 56720.0,55340.360,9,9, 1230997520.0 2009/01/03, 15:45:23.000, 56723.0,55340.520,9,9, 1230997523.0 2009/01/03, 15:45:26.000, 56726.0,55340.610,9,9, 1230997526.0 2009/01/03, 15:45:29.000, 56729.0,55340.600,9,9, 1230997529.0 2009/01/03, 15:45:32.000, 56732.0,55340.620,9,9, 1230997532.0 2009/01/03, 15:45:35.000, 56735.0,55340.560,9,9, 1230997535.0 2009/01/03, 15:45:38.000, 56738.0,55340.450,9,9, 1230997538.0 2009/01/03, 15:45:41.000, 56741.0,55340.290,9,9, 1230997541.0 2009/01/03, 15:45:44.000, 56744.0,55340.140,9,9, 1230997544.0 2009/01/03, 15:45:47.000, 56747.0,55340.000,9,9, 1230997547.0 2009/01/03, 15:45:50.000, 56750.0,55339.870,9,9, 1230997550.0 2009/01/03, 15:45:53.000, 56753.0,55339.690,9,9, 1230997553.0 2009/01/03, 15:45:56.000, 56756.0,55339.490,9,9, 1230997556.0 2009/01/03, 15:45:59.000, 56759.0,55339.310,9,9, 1230997559.0 2009/01/03, 15:46:02.000, 56762.0,55339.100,9,9, 1230997562.0 2009/01/03, 15:46:05.000, 56765.0,55338.970,9,9, 1230997565.0 2009/01/03, 15:46:08.000, 56768.0,55338.970,9,9, 1230997568.0 2009/01/03, 15:46:11.000, 56771.0,55338.970,9,9, 1230997571.0 2009/01/03, 15:46:14.000, 56774.0,55339.010,9,9, 1230997574.0 2009/01/03, 15:46:17.000, 56777.0,55339.140,9,9, 1230997577.0 2009/01/03, 15:46:20.000, 56780.0,55339.340,9,9, 1230997580.0 2009/01/03, 15:46:23.000, 56783.0,55339.500,9,9, 1230997583.0 2009/01/03, 15:46:26.000, 56786.0,55339.690,9,9, 1230997586.0 2009/01/03, 15:46:29.000, 56789.0,55339.850,9,9, 1230997589.0 2009/01/03, 15:46:32.000, 56792.0,55339.990,9,9, 1230997592.0 2009/01/03, 15:46:35.000, 56795.0,55340.210,9,9, 1230997595.0 2009/01/03, 15:46:38.000, 56798.0,55340.480,9,9, 1230997598.0 2009/01/03, 15:46:41.000, 56801.0,55340.750,9,9, 1230997601.0 2009/01/03, 15:46:44.000, 56804.0,55340.930,9,9, 1230997604.0 2009/01/03, 15:46:47.000, 56807.0,55341.070,9,9, 1230997607.0 2009/01/03, 15:46:50.000, 56810.0,55341.090,9,9, 1230997610.0 2009/01/03, 15:46:53.000, 56813.0,55341.150,9,9, 1230997613.0 2009/01/03, 15:46:56.000, 56816.0,55341.170,9,9, 1230997616.0 2009/01/03, 15:46:59.000, 56819.0,55341.230,9,9, 1230997619.0 2009/01/03, 15:47:02.000, 56822.0,55341.300,9,9, 1230997622.0 2009/01/03, 15:47:05.000, 56825.0,55341.450,9,9, 1230997625.0 2009/01/03, 15:47:08.000, 56828.0,55341.630,9,9, 1230997628.0 2009/01/03, 15:47:11.000, 56831.0,55341.790,9,9, 1230997631.0 2009/01/03, 15:47:14.000, 56834.0,55341.970,9,9, 1230997634.0 2009/01/03, 15:47:17.000, 56837.0,55342.120,9,9, 1230997637.0 2009/01/03, 15:47:20.000, 56840.0,55342.300,9,9, 1230997640.0 2009/01/03, 15:47:23.000, 56843.0,55342.480,9,9, 1230997643.0 2009/01/03, 15:47:26.000, 56846.0,55342.600,9,9, 1230997646.0 2009/01/03, 15:47:29.000, 56849.0,55342.740,9,9, 1230997649.0 2009/01/03, 15:47:32.000, 56852.0,55342.900,9,9, 1230997652.0 2009/01/03, 15:47:35.000, 56855.0,55343.060,9,9, 1230997655.0 2009/01/03, 15:47:38.000, 56858.0,55343.240,9,9, 1230997658.0 2009/01/03, 15:47:41.000, 56861.0,55343.370,9,9, 1230997661.0 2009/01/03, 15:47:44.000, 56864.0,55343.530,9,9, 1230997664.0 2009/01/03, 15:47:47.000, 56867.0,55343.680,9,9, 1230997667.0 2009/01/03, 15:47:50.000, 56870.0,55343.910,9,9, 1230997670.0 2009/01/03, 15:47:53.000, 56873.0,55344.130,9,9, 1230997673.0 2009/01/03, 15:47:56.000, 56876.0,55344.360,9,9, 1230997676.0 2009/01/03, 15:47:59.000, 56879.0,55344.530,9,9, 1230997679.0 2009/01/03, 15:48:02.000, 56882.0,55344.750,9,9, 1230997682.0 2009/01/03, 15:48:05.000, 56885.0,55344.790,9,9, 1230997685.0 2009/01/03, 15:48:08.000, 56888.0,55344.790,9,9, 1230997688.0 2009/01/03, 15:48:11.000, 56891.0,55344.690,9,9, 1230997691.0 2009/01/03, 15:48:14.000, 56894.0,55344.570,9,9, 1230997694.0 2009/01/03, 15:48:17.000, 56897.0,55344.390,9,9, 1230997697.0 2009/01/03, 15:48:20.000, 56900.0,55344.230,9,9, 1230997700.0 2009/01/03, 15:48:23.000, 56903.0,55344.040,9,9, 1230997703.0 2009/01/03, 15:48:26.000, 56906.0,55343.810,9,9, 1230997706.0 2009/01/03, 15:48:29.000, 56909.0,55343.600,9,9, 1230997709.0 2009/01/03, 15:48:32.000, 56912.0,55343.340,9,9, 1230997712.0 2009/01/03, 15:48:35.000, 56915.0,55343.050,9,9, 1230997715.0 2009/01/03, 15:48:38.000, 56918.0,55342.660,9,9, 1230997718.0 2009/01/03, 15:48:41.000, 56921.0,55342.240,9,9, 1230997721.0 2009/01/03, 15:48:44.000, 56924.0,55341.810,9,9, 1230997724.0 2009/01/03, 15:48:47.000, 56927.0,55341.360,9,9, 1230997727.0 2009/01/03, 15:48:50.000, 56930.0,55340.880,9,9, 1230997730.0 2009/01/03, 15:48:53.000, 56933.0,55340.400,9,9, 1230997733.0 2009/01/03, 15:48:56.000, 56936.0,55339.920,9,9, 1230997736.0 2009/01/03, 15:48:59.000, 56939.0,55339.410,9,9, 1230997739.0 2009/01/03, 15:49:02.000, 56942.0,55338.850,9,9, 1230997742.0 2009/01/03, 15:49:05.000, 56945.0,55338.280,9,9, 1230997745.0 2009/01/03, 15:49:08.000, 56948.0,55337.650,9,9, 1230997748.0 2009/01/03, 15:49:11.000, 56951.0,55337.020,9,9, 1230997751.0 2009/01/03, 15:49:14.000, 56954.0,55336.390,9,9, 1230997754.0 2009/01/03, 15:49:17.000, 56957.0,55335.780,9,9, 1230997757.0 2009/01/03, 15:49:20.000, 56960.0,55335.200,9,9, 1230997760.0 2009/01/03, 15:49:23.000, 56963.0,55334.640,9,9, 1230997763.0 2009/01/03, 15:49:26.000, 56966.0,55334.160,9,9, 1230997766.0 2009/01/03, 15:49:29.000, 56969.0,55333.610,9,9, 1230997769.0 2009/01/03, 15:49:32.000, 56972.0,55333.230,9,9, 1230997772.0 2009/01/03, 15:49:35.000, 56975.0,55332.790,9,9, 1230997775.0 2009/01/03, 15:49:38.000, 56978.0,55332.370,9,9, 1230997778.0 2009/01/03, 15:49:41.000, 56981.0,55331.810,9,9, 1230997781.0 2009/01/03, 15:49:44.000, 56984.0,55331.330,9,9, 1230997784.0 2009/01/03, 15:49:47.000, 56987.0,55330.740,9,9, 1230997787.0 2009/01/03, 15:49:50.000, 56990.0,55330.180,9,9, 1230997790.0 2009/01/03, 15:49:53.000, 56993.0,55329.780,9,9, 1230997793.0 2009/01/03, 15:49:56.000, 56996.0,55329.460,9,9, 1230997796.0 2009/01/03, 15:49:59.000, 56999.0,55329.150,9,9, 1230997799.0 2009/01/03, 15:50:02.000, 57002.0,55328.950,9,9, 1230997802.0 2009/01/03, 15:50:05.000, 57005.0,55328.770,9,9, 1230997805.0 2009/01/03, 15:50:08.000, 57008.0,55328.600,9,9, 1230997808.0 2009/01/03, 15:50:11.000, 57011.0,55328.460,9,9, 1230997811.0 2009/01/03, 15:50:14.000, 57014.0,55328.230,9,9, 1230997814.0 2009/01/03, 15:50:17.000, 57017.0,55328.050,9,9, 1230997817.0 2009/01/03, 15:50:20.000, 57020.0,55327.890,9,9, 1230997820.0 2009/01/03, 15:50:23.000, 57023.0,55327.740,9,9, 1230997823.0 2009/01/03, 15:50:26.000, 57026.0,55327.500,9,9, 1230997826.0 2009/01/03, 15:50:29.000, 57029.0,55327.260,9,9, 1230997829.0 2009/01/03, 15:50:32.000, 57032.0,55326.980,9,9, 1230997832.0 2009/01/03, 15:50:35.000, 57035.0,55326.710,9,9, 1230997835.0 2009/01/03, 15:50:38.000, 57038.0,55326.450,9,9, 1230997838.0 2009/01/03, 15:50:41.000, 57041.0,55326.170,9,9, 1230997841.0 2009/01/03, 15:50:44.000, 57044.0,55325.970,9,9, 1230997844.0 2009/01/03, 15:50:47.000, 57047.0,55325.700,9,9, 1230997847.0 2009/01/03, 15:50:50.000, 57050.0,55325.400,9,9, 1230997850.0 2009/01/03, 15:50:53.000, 57053.0,55324.940,9,9, 1230997853.0 2009/01/03, 15:50:56.000, 57056.0,55324.470,9,9, 1230997856.0 2009/01/03, 15:50:59.000, 57059.0,55323.920,9,9, 1230997859.0 2009/01/03, 15:51:02.000, 57062.0,55323.480,9,9, 1230997862.0 2009/01/03, 15:51:05.000, 57065.0,55323.070,9,9, 1230997865.0 2009/01/03, 15:51:08.000, 57068.0,55322.680,9,9, 1230997868.0 2009/01/03, 15:51:11.000, 57071.0,55322.430,9,9, 1230997871.0 2009/01/03, 15:51:14.000, 57074.0,55322.150,9,9, 1230997874.0 2009/01/03, 15:51:17.000, 57077.0,55321.900,9,9, 1230997877.0 2009/01/03, 15:51:20.000, 57080.0,55321.620,9,9, 1230997880.0 2009/01/03, 15:51:23.000, 57083.0,55321.190,9,9, 1230997883.0 2009/01/03, 15:51:26.000, 57086.0,55320.830,9,9, 1230997886.0 2009/01/03, 15:51:29.000, 57089.0,55320.540,9,9, 1230997889.0 2009/01/03, 15:51:32.000, 57092.0,55320.330,9,9, 1230997892.0 2009/01/03, 15:51:35.000, 57095.0,55320.040,9,9, 1230997895.0 2009/01/03, 15:51:38.000, 57098.0,55319.750,9,9, 1230997898.0 2009/01/03, 15:51:41.000, 57101.0,55319.500,9,9, 1230997901.0 2009/01/03, 15:51:44.000, 57104.0,55319.220,9,9, 1230997904.0 2009/01/03, 15:51:47.000, 57107.0,55319.010,9,9, 1230997907.0 2009/01/03, 15:51:50.000, 57110.0,55318.850,9,9, 1230997910.0 2009/01/03, 15:51:53.000, 57113.0,55318.720,9,9, 1230997913.0 2009/01/03, 15:51:56.000, 57116.0,55318.660,9,9, 1230997916.0 2009/01/03, 15:51:59.000, 57119.0,55318.640,9,9, 1230997919.0 2009/01/03, 15:52:02.000, 57122.0,55318.600,9,9, 1230997922.0 2009/01/03, 15:52:05.000, 57125.0,55318.560,9,9, 1230997925.0 2009/01/03, 15:52:08.000, 57128.0,55318.570,9,9, 1230997928.0 2009/01/03, 15:52:11.000, 57131.0,55318.650,9,9, 1230997931.0 2009/01/03, 15:52:14.000, 57134.0,55318.500,9,9, 1230997934.0 2009/01/03, 15:52:17.000, 57137.0,55318.440,9,9, 1230997937.0 2009/01/03, 15:52:20.000, 57140.0,55318.360,9,9, 1230997940.0 2009/01/03, 15:52:23.000, 57143.0,55318.310,9,9, 1230997943.0 2009/01/03, 15:52:26.000, 57146.0,55318.300,9,9, 1230997946.0 2009/01/03, 15:52:29.000, 57149.0,55318.330,9,9, 1230997949.0 2009/01/03, 15:52:32.000, 57152.0,55318.320,9,9, 1230997952.0 2009/01/03, 15:52:35.000, 57155.0,55318.160,9,9, 1230997955.0 2009/01/03, 15:52:38.000, 57158.0,55317.960,9,9, 1230997958.0 2009/01/03, 15:52:41.000, 57161.0,55317.740,9,9, 1230997961.0 2009/01/03, 15:52:44.000, 57164.0,55317.570,9,9, 1230997964.0 2009/01/03, 15:52:47.000, 57167.0,55317.450,9,9, 1230997967.0 2009/01/03, 15:52:50.000, 57170.0,55317.290,9,9, 1230997970.0 2009/01/03, 15:52:53.000, 57173.0,55317.200,9,9, 1230997973.0 2009/01/03, 15:52:56.000, 57176.0,55317.040,9,9, 1230997976.0 2009/01/03, 15:52:59.000, 57179.0,55316.800,9,9, 1230997979.0 2009/01/03, 15:53:02.000, 57182.0,55316.360,9,9, 1230997982.0 2009/01/03, 15:53:05.000, 57185.0,55315.830,9,9, 1230997985.0 2009/01/03, 15:53:08.000, 57188.0,55315.280,9,9, 1230997988.0 2009/01/03, 15:53:11.000, 57191.0,55314.560,9,9, 1230997991.0 2009/01/03, 15:53:14.000, 57194.0,55313.810,9,9, 1230997994.0 2009/01/03, 15:53:17.000, 57197.0,55312.960,9,9, 1230997997.0 2009/01/03, 15:53:20.000, 57200.0,55312.210,9,9, 1230998000.0 2009/01/03, 15:53:23.000, 57203.0,55311.370,9,9, 1230998003.0 2009/01/03, 15:53:26.000, 57206.0,55310.420,9,9, 1230998006.0 2009/01/03, 15:53:29.000, 57209.0,55309.410,9,9, 1230998009.0 2009/01/03, 15:53:32.000, 57212.0,55308.460,9,9, 1230998012.0 2009/01/03, 15:53:35.000, 57215.0,55307.540,9,9, 1230998015.0 2009/01/03, 15:53:38.000, 57218.0,55306.720,9,9, 1230998018.0 2009/01/03, 15:53:41.000, 57221.0,55305.970,9,9, 1230998021.0 2009/01/03, 15:53:44.000, 57224.0,55305.110,9,9, 1230998024.0 2009/01/03, 15:53:47.000, 57227.0,55304.290,9,9, 1230998027.0 2009/01/03, 15:53:50.000, 57230.0,55303.420,9,9, 1230998030.0 2009/01/03, 15:53:53.000, 57233.0,55302.550,9,9, 1230998033.0 2009/01/03, 15:53:56.000, 57236.0,55301.710,9,9, 1230998036.0 2009/01/03, 15:53:59.000, 57239.0,55301.000,9,9, 1230998039.0 2009/01/03, 15:54:02.000, 57242.0,55300.380,9,9, 1230998042.0 2009/01/03, 15:54:05.000, 57245.0,55299.700,9,9, 1230998045.0 2009/01/03, 15:54:08.000, 57248.0,55299.090,9,9, 1230998048.0 2009/01/03, 15:54:11.000, 57251.0,55298.450,9,9, 1230998051.0 2009/01/03, 15:54:14.000, 57254.0,55297.980,9,9, 1230998054.0 2009/01/03, 15:54:17.000, 57257.0,55297.520,9,9, 1230998057.0 2009/01/03, 15:54:20.000, 57260.0,55296.870,9,9, 1230998060.0 2009/01/03, 15:54:23.000, 57263.0,55296.300,9,9, 1230998063.0 2009/01/03, 15:54:26.000, 57266.0,55295.710,9,9, 1230998066.0 2009/01/03, 15:54:29.000, 57269.0,55295.240,9,9, 1230998069.0 2009/01/03, 15:54:32.000, 57272.0,55294.800,9,9, 1230998072.0 2009/01/03, 15:54:35.000, 57275.0,55294.320,9,9, 1230998075.0 2009/01/03, 15:54:38.000, 57278.0,55293.910,9,9, 1230998078.0 2009/01/03, 15:54:41.000, 57281.0,55293.320,9,9, 1230998081.0 2009/01/03, 15:54:44.000, 57284.0,55292.700,9,9, 1230998084.0 2009/01/03, 15:54:47.000, 57287.0,55292.130,9,9, 1230998087.0 2009/01/03, 15:54:50.000, 57290.0,55291.710,9,9, 1230998090.0 2009/01/03, 15:54:53.000, 57293.0,55291.020,9,9, 1230998093.0 2009/01/03, 15:54:56.000, 57296.0,55290.500,9,9, 1230998096.0 2009/01/03, 15:54:59.000, 57299.0,55289.950,9,9, 1230998099.0 2009/01/03, 15:55:02.000, 57302.0,55289.360,9,9, 1230998102.0 2009/01/03, 15:55:05.000, 57305.0,55288.910,9,9, 1230998105.0 2009/01/03, 15:55:08.000, 57308.0,55288.620,9,9, 1230998108.0 2009/01/03, 15:55:11.000, 57311.0,55288.370,9,9, 1230998111.0 2009/01/03, 15:55:14.000, 57314.0,55288.290,9,9, 1230998114.0 2009/01/03, 15:55:17.000, 57317.0,55288.210,9,9, 1230998117.0 2009/01/03, 15:55:20.000, 57320.0,55288.050,9,9, 1230998120.0 2009/01/03, 15:55:23.000, 57323.0,55287.840,9,9, 1230998123.0 2009/01/03, 15:55:26.000, 57326.0,55287.580,9,9, 1230998126.0 2009/01/03, 15:55:29.000, 57329.0,55287.180,9,9, 1230998129.0 2009/01/03, 15:55:32.000, 57332.0,55286.820,9,9, 1230998132.0 2009/01/03, 15:55:35.000, 57335.0,55286.480,9,9, 1230998135.0 2009/01/03, 15:55:38.000, 57338.0,55286.210,9,9, 1230998138.0 2009/01/03, 15:55:41.000, 57341.0,55285.910,9,9, 1230998141.0 2009/01/03, 15:55:44.000, 57344.0,55285.680,9,9, 1230998144.0 2009/01/03, 15:55:47.000, 57347.0,55285.450,9,9, 1230998147.0 2009/01/03, 15:55:50.000, 57350.0,55285.160,9,9, 1230998150.0 2009/01/03, 15:55:53.000, 57353.0,55285.020,9,9, 1230998153.0 2009/01/03, 15:55:56.000, 57356.0,55284.990,9,9, 1230998156.0 2009/01/03, 15:55:59.000, 57359.0,55285.150,9,9, 1230998159.0 2009/01/03, 15:56:02.000, 57362.0,55285.260,9,9, 1230998162.0 2009/01/03, 15:56:05.000, 57365.0,55285.420,9,9, 1230998165.0 2009/01/03, 15:56:08.000, 57368.0,55285.680,9,9, 1230998168.0 2009/01/03, 15:56:11.000, 57371.0,55285.950,9,9, 1230998171.0 2009/01/03, 15:56:14.000, 57374.0,55286.260,9,9, 1230998174.0 2009/01/03, 15:56:17.000, 57377.0,55286.650,9,9, 1230998177.0 2009/01/03, 15:56:20.000, 57380.0,55287.190,9,9, 1230998180.0 2009/01/03, 15:56:23.000, 57383.0,55287.640,9,9, 1230998183.0 2009/01/03, 15:56:26.000, 57386.0,55288.070,9,9, 1230998186.0 2009/01/03, 15:56:29.000, 57389.0,55288.520,9,9, 1230998189.0 2009/01/03, 15:56:32.000, 57392.0,55289.070,9,9, 1230998192.0 2009/01/03, 15:56:35.000, 57395.0,55289.570,9,9, 1230998195.0 2009/01/03, 15:56:38.000, 57398.0,55290.100,9,9, 1230998198.0 2009/01/03, 15:56:41.000, 57401.0,55290.530,9,9, 1230998201.0 2009/01/03, 15:56:44.000, 57404.0,55290.990,9,9, 1230998204.0 2009/01/03, 15:56:47.000, 57407.0,55291.400,9,9, 1230998207.0 2009/01/03, 15:56:50.000, 57410.0,55291.830,9,9, 1230998210.0 2009/01/03, 15:56:53.000, 57413.0,55292.260,9,9, 1230998213.0 2009/01/03, 15:56:56.000, 57416.0,55292.690,9,9, 1230998216.0 2009/01/03, 15:56:59.000, 57419.0,55293.100,9,9, 1230998219.0 2009/01/03, 15:57:02.000, 57422.0,55293.240,9,9, 1230998222.0 2009/01/03, 15:57:05.000, 57425.0,55293.200,9,9, 1230998225.0 2009/01/03, 15:57:08.000, 57428.0,55293.290,9,9, 1230998228.0 2009/01/03, 15:57:11.000, 57431.0,55293.190,9,9, 1230998231.0 2009/01/03, 15:57:14.000, 57434.0,55293.190,9,9, 1230998234.0 2009/01/03, 15:57:17.000, 57437.0,55293.180,9,9, 1230998237.0 2009/01/03, 15:57:20.000, 57440.0,55293.350,9,9, 1230998240.0 2009/01/03, 15:57:23.000, 57443.0,55293.470,9,9, 1230998243.0 2009/01/03, 15:57:26.000, 57446.0,55293.670,9,9, 1230998246.0 2009/01/03, 15:57:29.000, 57449.0,55293.760,9,9, 1230998249.0 2009/01/03, 15:57:32.000, 57452.0,55293.830,9,9, 1230998252.0 2009/01/03, 15:57:35.000, 57455.0,55293.730,9,9, 1230998255.0 2009/01/03, 15:57:38.000, 57458.0,55293.870,9,9, 1230998258.0 2009/01/03, 15:57:41.000, 57461.0,55294.080,9,9, 1230998261.0 2009/01/03, 15:57:44.000, 57464.0,55294.140,9,9, 1230998264.0 2009/01/03, 15:57:47.000, 57467.0,55294.260,9,9, 1230998267.0 2009/01/03, 15:57:50.000, 57470.0,55294.550,9,9, 1230998270.0 2009/01/03, 15:57:53.000, 57473.0,55294.740,9,9, 1230998273.0 2009/01/03, 15:57:56.000, 57476.0,55295.070,9,9, 1230998276.0 2009/01/03, 15:57:59.000, 57479.0,55295.390,9,9, 1230998279.0 2009/01/03, 15:58:02.000, 57482.0,55295.910,9,9, 1230998282.0 2009/01/03, 15:58:05.000, 57485.0,55296.240,9,9, 1230998285.0 2009/01/03, 15:58:08.000, 57488.0,55296.690,9,9, 1230998288.0 2009/01/03, 15:58:11.000, 57491.0,55297.190,9,9, 1230998291.0 2009/01/03, 15:58:14.000, 57494.0,55297.790,9,9, 1230998294.0 2009/01/03, 15:58:17.000, 57497.0,55298.430,9,9, 1230998297.0 2009/01/03, 15:58:20.000, 57500.0,55299.120,9,9, 1230998300.0 2009/01/03, 15:58:23.000, 57503.0,55299.670,9,9, 1230998303.0 2009/01/03, 15:58:26.000, 57506.0,55300.170,9,9, 1230998306.0 2009/01/03, 15:58:29.000, 57509.0,55300.650,9,9, 1230998309.0 2009/01/03, 15:58:32.000, 57512.0,55301.060,9,9, 1230998312.0 2009/01/03, 15:58:35.000, 57515.0,55301.470,9,9, 1230998315.0 2009/01/03, 15:58:38.000, 57518.0,55301.790,9,9, 1230998318.0 2009/01/03, 15:58:41.000, 57521.0,55302.130,9,9, 1230998321.0 2009/01/03, 15:58:44.000, 57524.0,55302.370,9,9, 1230998324.0 2009/01/03, 15:58:47.000, 57527.0,55302.630,9,9, 1230998327.0 2009/01/03, 15:58:50.000, 57530.0,55302.830,9,9, 1230998330.0 2009/01/03, 15:58:53.000, 57533.0,55303.000,9,9, 1230998333.0 2009/01/03, 15:58:56.000, 57536.0,55302.960,9,9, 1230998336.0 2009/01/03, 15:58:59.000, 57539.0,55302.890,9,9, 1230998339.0 2009/01/03, 15:59:02.000, 57542.0,55302.630,9,9, 1230998342.0 2009/01/03, 15:59:05.000, 57545.0,55302.180,9,9, 1230998345.0 2009/01/03, 15:59:08.000, 57548.0,55301.560,9,9, 1230998348.0 2009/01/03, 15:59:11.000, 57551.0,55300.810,9,9, 1230998351.0 2009/01/03, 15:59:14.000, 57554.0,55300.020,9,9, 1230998354.0 2009/01/03, 15:59:17.000, 57557.0,55299.290,9,9, 1230998357.0 2009/01/03, 15:59:20.000, 57560.0,55298.540,9,9, 1230998360.0 2009/01/03, 15:59:23.000, 57563.0,55297.960,9,9, 1230998363.0 2009/01/03, 15:59:26.000, 57566.0,55297.380,9,9, 1230998366.0 2009/01/03, 15:59:29.000, 57569.0,55296.830,9,9, 1230998369.0 2009/01/03, 15:59:32.000, 57572.0,55296.400,9,9, 1230998372.0 2009/01/03, 15:59:35.000, 57575.0,55295.910,9,9, 1230998375.0 2009/01/03, 15:59:38.000, 57578.0,55295.440,9,9, 1230998378.0 2009/01/03, 15:59:41.000, 57581.0,55295.160,9,9, 1230998381.0 2009/01/03, 15:59:44.000, 57584.0,55294.790,9,9, 1230998384.0 2009/01/03, 15:59:47.000, 57587.0,55294.500,9,9, 1230998387.0 2009/01/03, 15:59:50.000, 57590.0,55294.330,9,9, 1230998390.0 2009/01/03, 15:59:53.000, 57593.0,55294.300,9,9, 1230998393.0 2009/01/03, 15:59:56.000, 57596.0,55294.090,9,9, 1230998396.0 2009/01/03, 15:59:59.000, 57599.0,55293.960,9,9, 1230998399.0 2009/01/03, 16:00:02.000, 57602.0,55294.010,9,9, 1230998402.0 2009/01/03, 16:00:05.000, 57605.0,55294.010,9,9, 1230998405.0 2009/01/03, 16:00:08.000, 57608.0,55294.050,9,9, 1230998408.0 2009/01/03, 16:00:11.000, 57611.0,55294.240,9,9, 1230998411.0 2009/01/03, 16:00:14.000, 57614.0,55294.360,9,9, 1230998414.0 2009/01/03, 16:00:17.000, 57617.0,55294.430,9,9, 1230998417.0 2009/01/03, 16:00:20.000, 57620.0,55294.600,9,9, 1230998420.0 2009/01/03, 16:00:23.000, 57623.0,55294.930,9,9, 1230998423.0 2009/01/03, 16:00:26.000, 57626.0,55295.390,9,9, 1230998426.0 2009/01/03, 16:00:29.000, 57629.0,55295.990,9,9, 1230998429.0 2009/01/03, 16:00:32.000, 57632.0,55296.680,9,9, 1230998432.0 2009/01/03, 16:00:35.000, 57635.0,55297.340,9,9, 1230998435.0 2009/01/03, 16:00:38.000, 57638.0,55298.000,9,9, 1230998438.0 2009/01/03, 16:00:41.000, 57641.0,55298.600,9,9, 1230998441.0 2009/01/03, 16:00:44.000, 57644.0,55299.200,9,9, 1230998444.0 2009/01/03, 16:00:47.000, 57647.0,55299.820,9,9, 1230998447.0 2009/01/03, 16:00:50.000, 57650.0,55300.340,9,9, 1230998450.0 2009/01/03, 16:00:53.000, 57653.0,55300.940,9,9, 1230998453.0 2009/01/03, 16:00:56.000, 57656.0,55301.590,9,9, 1230998456.0 2009/01/03, 16:00:59.000, 57659.0,55302.170,9,9, 1230998459.0 2009/01/03, 16:01:02.000, 57662.0,55302.800,9,9, 1230998462.0 2009/01/03, 16:01:05.000, 57665.0,55303.320,9,9, 1230998465.0 2009/01/03, 16:01:08.000, 57668.0,55304.000,9,9, 1230998468.0 2009/01/03, 16:01:11.000, 57671.0,55304.630,9,9, 1230998471.0 2009/01/03, 16:01:14.000, 57674.0,55305.280,9,9, 1230998474.0 2009/01/03, 16:01:17.000, 57677.0,55305.770,9,9, 1230998477.0 2009/01/03, 16:01:20.000, 57680.0,55306.100,9,9, 1230998480.0 2009/01/03, 16:01:23.000, 57683.0,55306.300,9,9, 1230998483.0 2009/01/03, 16:01:26.000, 57686.0,55306.430,9,9, 1230998486.0 2009/01/03, 16:01:29.000, 57689.0,55306.470,9,9, 1230998489.0 2009/01/03, 16:01:32.000, 57692.0,55306.440,9,9, 1230998492.0 2009/01/03, 16:01:35.000, 57695.0,55306.400,9,9, 1230998495.0 2009/01/03, 16:01:38.000, 57698.0,55306.560,9,9, 1230998498.0 2009/01/03, 16:01:41.000, 57701.0,55306.750,9,9, 1230998501.0 2009/01/03, 16:01:44.000, 57704.0,55307.050,9,9, 1230998504.0 2009/01/03, 16:01:47.000, 57707.0,55307.330,9,9, 1230998507.0 2009/01/03, 16:01:50.000, 57710.0,55307.580,9,9, 1230998510.0 2009/01/03, 16:01:53.000, 57713.0,55307.600,9,9, 1230998513.0 2009/01/03, 16:01:56.000, 57716.0,55307.500,9,9, 1230998516.0 2009/01/03, 16:01:59.000, 57719.0,55307.280,9,9, 1230998519.0 2009/01/03, 16:02:02.000, 57722.0,55307.060,9,9, 1230998522.0 2009/01/03, 16:02:05.000, 57725.0,55306.710,9,9, 1230998525.0 2009/01/03, 16:02:08.000, 57728.0,55306.460,9,9, 1230998528.0 2009/01/03, 16:02:11.000, 57731.0,55306.150,9,9, 1230998531.0 2009/01/03, 16:02:14.000, 57734.0,55305.950,9,9, 1230998534.0 2009/01/03, 16:02:17.000, 57737.0,55305.890,9,9, 1230998537.0 2009/01/03, 16:02:20.000, 57740.0,55305.710,9,9, 1230998540.0 2009/01/03, 16:02:23.000, 57743.0,55305.450,9,9, 1230998543.0 2009/01/03, 16:02:26.000, 57746.0,55305.170,9,9, 1230998546.0 2009/01/03, 16:02:29.000, 57749.0,55304.880,9,9, 1230998549.0 2009/01/03, 16:02:32.000, 57752.0,55304.670,9,9, 1230998552.0 2009/01/03, 16:02:35.000, 57755.0,55304.550,9,9, 1230998555.0 2009/01/03, 16:02:38.000, 57758.0,55304.600,9,9, 1230998558.0 2009/01/03, 16:02:41.000, 57761.0,55304.880,9,9, 1230998561.0 2009/01/03, 16:02:44.000, 57764.0,55305.250,9,9, 1230998564.0 2009/01/03, 16:02:47.000, 57767.0,55305.600,9,9, 1230998567.0 2009/01/03, 16:02:50.000, 57770.0,55305.970,9,9, 1230998570.0 2009/01/03, 16:02:53.000, 57773.0,55306.290,9,9, 1230998573.0 2009/01/03, 16:02:56.000, 57776.0,55306.590,9,9, 1230998576.0 2009/01/03, 16:02:59.000, 57779.0,55306.780,9,9, 1230998579.0 2009/01/03, 16:03:02.000, 57782.0,55306.980,9,9, 1230998582.0 2009/01/03, 16:03:05.000, 57785.0,55307.270,9,9, 1230998585.0 2009/01/03, 16:03:08.000, 57788.0,55307.560,9,9, 1230998588.0 2009/01/03, 16:03:11.000, 57791.0,55307.940,9,9, 1230998591.0 2009/01/03, 16:03:14.000, 57794.0,55308.260,9,9, 1230998594.0 2009/01/03, 16:03:17.000, 57797.0,55308.590,9,9, 1230998597.0 2009/01/03, 16:03:20.000, 57800.0,55308.790,9,9, 1230998600.0 2009/01/03, 16:03:23.000, 57803.0,55308.890,9,9, 1230998603.0 2009/01/03, 16:03:26.000, 57806.0,55308.670,9,9, 1230998606.0 2009/01/03, 16:03:29.000, 57809.0,55308.450,9,9, 1230998609.0 2009/01/03, 16:03:32.000, 57812.0,55308.370,9,9, 1230998612.0 2009/01/03, 16:03:35.000, 57815.0,55308.550,9,9, 1230998615.0 2009/01/03, 16:03:38.000, 57818.0,55309.000,9,9, 1230998618.0 2009/01/03, 16:03:41.000, 57821.0,55309.400,9,9, 1230998621.0 2009/01/03, 16:03:44.000, 57824.0,55309.740,9,9, 1230998624.0 2009/01/03, 16:03:47.000, 57827.0,55309.990,9,9, 1230998627.0 2009/01/03, 16:03:50.000, 57830.0,55310.210,9,9, 1230998630.0 2009/01/03, 16:03:53.000, 57833.0,55310.460,9,9, 1230998633.0 2009/01/03, 16:03:56.000, 57836.0,55310.630,9,9, 1230998636.0 2009/01/03, 16:03:59.000, 57839.0,55310.760,9,9, 1230998639.0 2009/01/03, 16:04:02.000, 57842.0,55310.860,9,9, 1230998642.0 2009/01/03, 16:04:05.000, 57845.0,55310.890,9,9, 1230998645.0 2009/01/03, 16:04:08.000, 57848.0,55310.960,9,9, 1230998648.0 2009/01/03, 16:04:11.000, 57851.0,55311.010,9,9, 1230998651.0 2009/01/03, 16:04:14.000, 57854.0,55311.030,9,9, 1230998654.0 2009/01/03, 16:04:17.000, 57857.0,55310.850,9,9, 1230998657.0 2009/01/03, 16:04:20.000, 57860.0,55310.670,9,9, 1230998660.0 2009/01/03, 16:04:23.000, 57863.0,55310.460,9,9, 1230998663.0 2009/01/03, 16:04:26.000, 57866.0,55310.190,9,9, 1230998666.0 2009/01/03, 16:04:29.000, 57869.0,55309.870,9,9, 1230998669.0 2009/01/03, 16:04:32.000, 57872.0,55309.580,9,9, 1230998672.0 2009/01/03, 16:04:35.000, 57875.0,55309.470,9,9, 1230998675.0 2009/01/03, 16:04:38.000, 57878.0,55309.320,9,9, 1230998678.0 2009/01/03, 16:04:41.000, 57881.0,55309.250,9,9, 1230998681.0 2009/01/03, 16:04:44.000, 57884.0,55309.130,9,9, 1230998684.0 2009/01/03, 16:04:47.000, 57887.0,55309.040,9,9, 1230998687.0 2009/01/03, 16:04:50.000, 57890.0,55308.850,9,9, 1230998690.0 2009/01/03, 16:04:53.000, 57893.0,55308.850,9,9, 1230998693.0 2009/01/03, 16:04:56.000, 57896.0,55308.750,9,9, 1230998696.0 2009/01/03, 16:04:59.000, 57899.0,55308.650,9,9, 1230998699.0 2009/01/03, 16:05:02.000, 57902.0,55308.460,9,9, 1230998702.0 2009/01/03, 16:05:05.000, 57905.0,55308.300,9,9, 1230998705.0 2009/01/03, 16:05:08.000, 57908.0,55308.180,9,9, 1230998708.0 2009/01/03, 16:05:11.000, 57911.0,55308.020,9,9, 1230998711.0 2009/01/03, 16:05:14.000, 57914.0,55307.730,9,9, 1230998714.0 2009/01/03, 16:05:17.000, 57917.0,55307.510,9,9, 1230998717.0 2009/01/03, 16:05:20.000, 57920.0,55307.440,9,9, 1230998720.0 2009/01/03, 16:05:23.000, 57923.0,55307.340,9,9, 1230998723.0 2009/01/03, 16:05:26.000, 57926.0,55307.340,9,9, 1230998726.0 2009/01/03, 16:05:29.000, 57929.0,55307.290,9,9, 1230998729.0 2009/01/03, 16:05:32.000, 57932.0,55307.170,9,9, 1230998732.0 2009/01/03, 16:05:35.000, 57935.0,55307.110,9,9, 1230998735.0 2009/01/03, 16:05:38.000, 57938.0,55307.150,9,9, 1230998738.0 2009/01/03, 16:05:41.000, 57941.0,55307.250,9,9, 1230998741.0 2009/01/03, 16:05:44.000, 57944.0,55307.490,9,9, 1230998744.0 2009/01/03, 16:05:47.000, 57947.0,55307.820,9,9, 1230998747.0 2009/01/03, 16:05:50.000, 57950.0,55308.140,9,9, 1230998750.0 2009/01/03, 16:05:53.000, 57953.0,55308.460,9,9, 1230998753.0 2009/01/03, 16:05:56.000, 57956.0,55308.830,9,9, 1230998756.0 2009/01/03, 16:05:59.000, 57959.0,55309.270,9,9, 1230998759.0 2009/01/03, 16:06:02.000, 57962.0,55309.810,9,9, 1230998762.0 2009/01/03, 16:06:05.000, 57965.0,55310.460,9,9, 1230998765.0 2009/01/03, 16:06:08.000, 57968.0,55311.280,9,9, 1230998768.0 2009/01/03, 16:06:11.000, 57971.0,55312.080,9,9, 1230998771.0 2009/01/03, 16:06:14.000, 57974.0,55312.820,9,9, 1230998774.0 2009/01/03, 16:06:17.000, 57977.0,55313.650,9,9, 1230998777.0 2009/01/03, 16:06:20.000, 57980.0,55314.440,9,9, 1230998780.0 2009/01/03, 16:06:23.000, 57983.0,55315.170,9,9, 1230998783.0 2009/01/03, 16:06:26.000, 57986.0,55315.790,9,9, 1230998786.0 2009/01/03, 16:06:29.000, 57989.0,55316.500,9,9, 1230998789.0 2009/01/03, 16:06:32.000, 57992.0,55317.180,9,9, 1230998792.0 2009/01/03, 16:06:35.000, 57995.0,55318.050,9,9, 1230998795.0 2009/01/03, 16:06:38.000, 57998.0,55319.140,9,9, 1230998798.0 2009/01/03, 16:06:41.000, 58001.0,55320.070,9,9, 1230998801.0 2009/01/03, 16:06:44.000, 58004.0,55321.110,9,9, 1230998804.0 2009/01/03, 16:06:47.000, 58007.0,55321.990,9,9, 1230998807.0 2009/01/03, 16:06:50.000, 58010.0,55322.640,9,9, 1230998810.0 2009/01/03, 16:06:53.000, 58013.0,55322.990,9,9, 1230998813.0 2009/01/03, 16:06:56.000, 58016.0,55323.100,9,9, 1230998816.0 2009/01/03, 16:06:59.000, 58019.0,55323.030,9,9, 1230998819.0 2009/01/03, 16:07:02.000, 58022.0,55322.820,9,9, 1230998822.0 2009/01/03, 16:07:05.000, 58025.0,55322.500,9,9, 1230998825.0 2009/01/03, 16:07:08.000, 58028.0,55322.080,9,9, 1230998828.0 2009/01/03, 16:07:11.000, 58031.0,55321.730,9,9, 1230998831.0 2009/01/03, 16:07:14.000, 58034.0,55321.500,9,9, 1230998834.0 2009/01/03, 16:07:17.000, 58037.0,55321.430,9,9, 1230998837.0 2009/01/03, 16:07:20.000, 58040.0,55321.320,9,9, 1230998840.0 2009/01/03, 16:07:23.000, 58043.0,55321.270,9,9, 1230998843.0 2009/01/03, 16:07:26.000, 58046.0,55321.070,9,9, 1230998846.0 2009/01/03, 16:07:29.000, 58049.0,55320.850,9,9, 1230998849.0 2009/01/03, 16:07:32.000, 58052.0,55320.470,9,9, 1230998852.0 2009/01/03, 16:07:35.000, 58055.0,55319.990,9,9, 1230998855.0 2009/01/03, 16:07:38.000, 58058.0,55319.310,9,9, 1230998858.0 2009/01/03, 16:07:41.000, 58061.0,55318.480,9,9, 1230998861.0 2009/01/03, 16:07:44.000, 58064.0,55317.680,9,9, 1230998864.0 2009/01/03, 16:07:47.000, 58067.0,55317.010,9,9, 1230998867.0 2009/01/03, 16:07:50.000, 58070.0,55316.350,9,9, 1230998870.0 2009/01/03, 16:07:53.000, 58073.0,55315.740,9,9, 1230998873.0 2009/01/03, 16:07:56.000, 58076.0,55315.210,9,9, 1230998876.0 2009/01/03, 16:07:59.000, 58079.0,55314.750,9,9, 1230998879.0 2009/01/03, 16:08:02.000, 58082.0,55314.460,9,9, 1230998882.0 2009/01/03, 16:08:05.000, 58085.0,55314.220,9,9, 1230998885.0 2009/01/03, 16:08:08.000, 58088.0,55313.940,9,9, 1230998888.0 2009/01/03, 16:08:11.000, 58091.0,55313.640,9,9, 1230998891.0 2009/01/03, 16:08:14.000, 58094.0,55313.340,9,9, 1230998894.0 2009/01/03, 16:08:17.000, 58097.0,55312.980,9,9, 1230998897.0 2009/01/03, 16:08:20.000, 58100.0,55312.610,9,9, 1230998900.0 2009/01/03, 16:08:23.000, 58103.0,55312.290,9,9, 1230998903.0 2009/01/03, 16:08:26.000, 58106.0,55311.880,9,9, 1230998906.0 2009/01/03, 16:08:29.000, 58109.0,55311.470,9,9, 1230998909.0 2009/01/03, 16:08:32.000, 58112.0,55311.080,9,9, 1230998912.0 2009/01/03, 16:08:35.000, 58115.0,55310.690,9,9, 1230998915.0 2009/01/03, 16:08:38.000, 58118.0,55310.310,9,9, 1230998918.0 2009/01/03, 16:08:41.000, 58121.0,55309.850,9,9, 1230998921.0 2009/01/03, 16:08:44.000, 58124.0,55309.420,9,9, 1230998924.0 2009/01/03, 16:08:47.000, 58127.0,55308.940,9,9, 1230998927.0 2009/01/03, 16:08:50.000, 58130.0,55308.410,9,9, 1230998930.0 2009/01/03, 16:08:53.000, 58133.0,55307.850,9,9, 1230998933.0 2009/01/03, 16:08:56.000, 58136.0,55307.280,9,9, 1230998936.0 2009/01/03, 16:08:59.000, 58139.0,55306.680,9,9, 1230998939.0 2009/01/03, 16:09:02.000, 58142.0,55306.180,9,9, 1230998942.0 2009/01/03, 16:09:05.000, 58145.0,55305.690,9,9, 1230998945.0 2009/01/03, 16:09:08.000, 58148.0,55305.050,9,9, 1230998948.0 2009/01/03, 16:09:11.000, 58151.0,55304.470,9,9, 1230998951.0 2009/01/03, 16:09:14.000, 58154.0,55303.740,9,9, 1230998954.0 2009/01/03, 16:09:17.000, 58157.0,55303.270,9,9, 1230998957.0 2009/01/03, 16:09:20.000, 58160.0,55302.880,9,9, 1230998960.0 2009/01/03, 16:09:23.000, 58163.0,55302.480,9,9, 1230998963.0 2009/01/03, 16:09:26.000, 58166.0,55302.110,9,9, 1230998966.0 2009/01/03, 16:09:29.000, 58169.0,55301.620,9,9, 1230998969.0 2009/01/03, 16:09:32.000, 58172.0,55301.190,9,9, 1230998972.0 2009/01/03, 16:09:35.000, 58175.0,55300.800,9,9, 1230998975.0 2009/01/03, 16:09:38.000, 58178.0,55300.350,9,9, 1230998978.0 2009/01/03, 16:09:41.000, 58181.0,55300.010,9,9, 1230998981.0 2009/01/03, 16:09:44.000, 58184.0,55299.670,9,9, 1230998984.0 2009/01/03, 16:09:47.000, 58187.0,55299.410,9,9, 1230998987.0 2009/01/03, 16:09:50.000, 58190.0,55299.290,9,9, 1230998990.0 2009/01/03, 16:09:53.000, 58193.0,55299.270,9,9, 1230998993.0 2009/01/03, 16:09:56.000, 58196.0,55299.350,9,9, 1230998996.0 2009/01/03, 16:09:59.000, 58199.0,55299.450,9,9, 1230998999.0 2009/01/03, 16:10:02.000, 58202.0,55299.630,9,9, 1230999002.0 2009/01/03, 16:10:05.000, 58205.0,55299.680,9,9, 1230999005.0 2009/01/03, 16:10:08.000, 58208.0,55299.600,9,9, 1230999008.0 2009/01/03, 16:10:11.000, 58211.0,55299.600,9,9, 1230999011.0 2009/01/03, 16:10:14.000, 58214.0,55299.530,9,9, 1230999014.0 2009/01/03, 16:10:17.000, 58217.0,55299.390,9,9, 1230999017.0 2009/01/03, 16:10:20.000, 58220.0,55299.260,9,9, 1230999020.0 2009/01/03, 16:10:23.000, 58223.0,55299.130,9,9, 1230999023.0 2009/01/03, 16:10:26.000, 58226.0,55298.980,9,9, 1230999026.0 2009/01/03, 16:10:29.000, 58229.0,55298.720,9,9, 1230999029.0 2009/01/03, 16:10:32.000, 58232.0,55298.480,9,9, 1230999032.0 2009/01/03, 16:10:35.000, 58235.0,55298.260,9,9, 1230999035.0 2009/01/03, 16:10:38.000, 58238.0,55298.040,9,9, 1230999038.0 2009/01/03, 16:10:41.000, 58241.0,55297.960,9,9, 1230999041.0 2009/01/03, 16:10:44.000, 58244.0,55297.980,9,9, 1230999044.0 2009/01/03, 16:10:47.000, 58247.0,55298.140,9,9, 1230999047.0 2009/01/03, 16:10:50.000, 58250.0,55298.380,9,9, 1230999050.0 2009/01/03, 16:10:53.000, 58253.0,55298.510,9,9, 1230999053.0 2009/01/03, 16:10:56.000, 58256.0,55298.620,9,9, 1230999056.0 2009/01/03, 16:10:59.000, 58259.0,55298.550,9,9, 1230999059.0 2009/01/03, 16:11:02.000, 58262.0,55298.340,9,9, 1230999062.0 2009/01/03, 16:11:05.000, 58265.0,55298.130,9,9, 1230999065.0 2009/01/03, 16:11:08.000, 58268.0,55297.600,9,9, 1230999068.0 2009/01/03, 16:11:11.000, 58271.0,55297.020,9,9, 1230999071.0 2009/01/03, 16:11:14.000, 58274.0,55296.610,9,9, 1230999074.0 2009/01/03, 16:11:17.000, 58277.0,55296.270,9,9, 1230999077.0 2009/01/03, 16:11:20.000, 58280.0,55295.890,9,9, 1230999080.0 2009/01/03, 16:11:23.000, 58283.0,55295.860,9,9, 1230999083.0 2009/01/03, 16:11:26.000, 58286.0,55295.740,9,9, 1230999086.0 2009/01/03, 16:11:29.000, 58289.0,55295.910,9,9, 1230999089.0 2009/01/03, 16:11:32.000, 58292.0,55296.030,9,9, 1230999092.0 2009/01/03, 16:11:35.000, 58295.0,55296.220,9,9, 1230999095.0 2009/01/03, 16:11:38.000, 58298.0,55296.350,9,9, 1230999098.0 2009/01/03, 16:11:41.000, 58301.0,55296.580,9,9, 1230999101.0 2009/01/03, 16:11:44.000, 58304.0,55296.960,9,9, 1230999104.0 2009/01/03, 16:11:47.000, 58307.0,55297.340,9,9, 1230999107.0 2009/01/03, 16:11:50.000, 58310.0,55297.640,9,9, 1230999110.0 2009/01/03, 16:11:53.000, 58313.0,55297.960,9,9, 1230999113.0 2009/01/03, 16:11:56.000, 58316.0,55298.280,9,9, 1230999116.0 2009/01/03, 16:11:59.000, 58319.0,55298.530,9,9, 1230999119.0 2009/01/03, 16:12:02.000, 58322.0,55298.730,9,9, 1230999122.0 2009/01/03, 16:12:05.000, 58325.0,55298.840,9,9, 1230999125.0 2009/01/03, 16:12:08.000, 58328.0,55298.970,9,9, 1230999128.0 2009/01/03, 16:12:11.000, 58331.0,55299.050,9,9, 1230999131.0 2009/01/03, 16:12:14.000, 58334.0,55299.110,9,9, 1230999134.0 2009/01/03, 16:12:17.000, 58337.0,55299.160,9,9, 1230999137.0 2009/01/03, 16:12:20.000, 58340.0,55299.280,9,9, 1230999140.0 2009/01/03, 16:12:23.000, 58343.0,55299.290,9,9, 1230999143.0 2009/01/03, 16:12:26.000, 58346.0,55299.130,9,9, 1230999146.0 2009/01/03, 16:12:29.000, 58349.0,55298.900,9,9, 1230999149.0 2009/01/03, 16:12:32.000, 58352.0,55298.710,9,9, 1230999152.0 2009/01/03, 16:12:35.000, 58355.0,55298.550,9,9, 1230999155.0 2009/01/03, 16:12:38.000, 58358.0,55298.340,9,9, 1230999158.0 2009/01/03, 16:12:41.000, 58361.0,55298.060,9,9, 1230999161.0 2009/01/03, 16:12:44.000, 58364.0,55297.720,9,9, 1230999164.0 2009/01/03, 16:12:47.000, 58367.0,55297.460,9,9, 1230999167.0 2009/01/03, 16:12:50.000, 58370.0,55297.200,9,9, 1230999170.0 2009/01/03, 16:12:53.000, 58373.0,55296.980,9,9, 1230999173.0 2009/01/03, 16:12:56.000, 58376.0,55296.830,9,9, 1230999176.0 2009/01/03, 16:12:59.000, 58379.0,55296.560,9,9, 1230999179.0 2009/01/03, 16:13:02.000, 58382.0,55296.360,9,9, 1230999182.0 2009/01/03, 16:13:05.000, 58385.0,55296.190,9,9, 1230999185.0 2009/01/03, 16:13:08.000, 58388.0,55296.050,9,9, 1230999188.0 2009/01/03, 16:13:11.000, 58391.0,55295.890,9,9, 1230999191.0 2009/01/03, 16:13:14.000, 58394.0,55295.830,9,9, 1230999194.0 2009/01/03, 16:13:17.000, 58397.0,55295.730,9,9, 1230999197.0 2009/01/03, 16:13:20.000, 58400.0,55295.870,9,9, 1230999200.0 2009/01/03, 16:13:23.000, 58403.0,55296.000,9,9, 1230999203.0 2009/01/03, 16:13:26.000, 58406.0,55296.240,9,9, 1230999206.0 2009/01/03, 16:13:29.000, 58409.0,55296.530,9,9, 1230999209.0 2009/01/03, 16:13:32.000, 58412.0,55296.830,9,9, 1230999212.0 2009/01/03, 16:13:35.000, 58415.0,55297.030,9,9, 1230999215.0 2009/01/03, 16:13:38.000, 58418.0,55297.070,9,9, 1230999218.0 2009/01/03, 16:13:41.000, 58421.0,55297.130,9,9, 1230999221.0 2009/01/03, 16:13:44.000, 58424.0,55297.070,9,9, 1230999224.0 2009/01/03, 16:13:47.000, 58427.0,55297.120,9,9, 1230999227.0 2009/01/03, 16:13:50.000, 58430.0,55297.240,9,9, 1230999230.0 2009/01/03, 16:13:53.000, 58433.0,55297.350,9,9, 1230999233.0 2009/01/03, 16:13:56.000, 58436.0,55297.660,9,9, 1230999236.0 2009/01/03, 16:13:59.000, 58439.0,55297.990,9,9, 1230999239.0 2009/01/03, 16:14:02.000, 58442.0,55298.360,9,9, 1230999242.0 2009/01/03, 16:14:05.000, 58445.0,55298.800,9,9, 1230999245.0 2009/01/03, 16:14:08.000, 58448.0,55299.260,9,9, 1230999248.0 2009/01/03, 16:14:11.000, 58451.0,55299.610,9,9, 1230999251.0 2009/01/03, 16:14:14.000, 58454.0,55299.970,9,9, 1230999254.0 2009/01/03, 16:14:17.000, 58457.0,55300.330,9,9, 1230999257.0 2009/01/03, 16:14:20.000, 58460.0,55300.510,9,9, 1230999260.0 2009/01/03, 16:14:23.000, 58463.0,55300.740,9,9, 1230999263.0 2009/01/03, 16:14:26.000, 58466.0,55300.880,9,9, 1230999266.0 2009/01/03, 16:14:29.000, 58469.0,55301.070,9,9, 1230999269.0 2009/01/03, 16:14:32.000, 58472.0,55301.240,9,9, 1230999272.0 2009/01/03, 16:14:35.000, 58475.0,55301.360,9,9, 1230999275.0 2009/01/03, 16:14:38.000, 58478.0,55301.500,9,9, 1230999278.0 2009/01/03, 16:14:41.000, 58481.0,55301.670,9,9, 1230999281.0 2009/01/03, 16:14:44.000, 58484.0,55301.710,9,9, 1230999284.0 2009/01/03, 16:14:47.000, 58487.0,55301.870,9,9, 1230999287.0 2009/01/03, 16:14:50.000, 58490.0,55301.860,9,9, 1230999290.0 2009/01/03, 16:14:53.000, 58493.0,55301.900,9,9, 1230999293.0 2009/01/03, 16:14:56.000, 58496.0,55301.880,9,9, 1230999296.0 2009/01/03, 16:14:59.000, 58499.0,55301.910,9,9, 1230999299.0 2009/01/03, 16:15:02.000, 58502.0,55302.110,9,9, 1230999302.0 2009/01/03, 16:15:05.000, 58505.0,55302.350,9,9, 1230999305.0 2009/01/03, 16:15:08.000, 58508.0,55302.660,9,9, 1230999308.0 2009/01/03, 16:15:11.000, 58511.0,55302.960,9,9, 1230999311.0 2009/01/03, 16:15:14.000, 58514.0,55303.260,9,9, 1230999314.0 2009/01/03, 16:15:17.000, 58517.0,55303.610,9,9, 1230999317.0 2009/01/03, 16:15:20.000, 58520.0,55303.900,9,9, 1230999320.0 2009/01/03, 16:15:23.000, 58523.0,55304.030,9,9, 1230999323.0 2009/01/03, 16:15:26.000, 58526.0,55304.220,9,9, 1230999326.0 2009/01/03, 16:15:29.000, 58529.0,55304.310,9,9, 1230999329.0 2009/01/03, 16:15:32.000, 58532.0,55304.320,9,9, 1230999332.0 2009/01/03, 16:15:35.000, 58535.0,55304.420,9,9, 1230999335.0 2009/01/03, 16:15:38.000, 58538.0,55304.420,9,9, 1230999338.0 2009/01/03, 16:15:41.000, 58541.0,55304.440,9,9, 1230999341.0 2009/01/03, 16:15:44.000, 58544.0,55304.400,9,9, 1230999344.0 2009/01/03, 16:15:47.000, 58547.0,55304.600,9,9, 1230999347.0 2009/01/03, 16:15:50.000, 58550.0,55304.750,9,9, 1230999350.0 2009/01/03, 16:15:53.000, 58553.0,55304.880,9,9, 1230999353.0 2009/01/03, 16:15:56.000, 58556.0,55305.030,9,9, 1230999356.0 2009/01/03, 16:15:59.000, 58559.0,55305.070,9,9, 1230999359.0 2009/01/03, 16:16:02.000, 58562.0,55304.920,9,9, 1230999362.0 2009/01/03, 16:16:05.000, 58565.0,55304.830,9,9, 1230999365.0 2009/01/03, 16:16:08.000, 58568.0,55304.640,9,9, 1230999368.0 2009/01/03, 16:16:11.000, 58571.0,55304.410,9,9, 1230999371.0 2009/01/03, 16:16:14.000, 58574.0,55304.240,9,9, 1230999374.0 2009/01/03, 16:16:17.000, 58577.0,55303.970,9,9, 1230999377.0 2009/01/03, 16:16:20.000, 58580.0,55303.780,9,9, 1230999380.0 2009/01/03, 16:16:23.000, 58583.0,55303.650,9,9, 1230999383.0 2009/01/03, 16:16:26.000, 58586.0,55303.360,9,9, 1230999386.0 2009/01/03, 16:16:29.000, 58589.0,55303.290,9,9, 1230999389.0 2009/01/03, 16:16:32.000, 58592.0,55303.010,9,9, 1230999392.0 2009/01/03, 16:16:35.000, 58595.0,55302.700,9,9, 1230999395.0 2009/01/03, 16:16:38.000, 58598.0,55302.470,9,9, 1230999398.0 2009/01/03, 16:16:41.000, 58601.0,55302.190,9,9, 1230999401.0 2009/01/03, 16:16:44.000, 58604.0,55301.840,9,9, 1230999404.0 2009/01/03, 16:16:47.000, 58607.0,55301.360,9,9, 1230999407.0 2009/01/03, 16:16:50.000, 58610.0,55300.860,9,9, 1230999410.0 2009/01/03, 16:16:53.000, 58613.0,55300.440,9,9, 1230999413.0 2009/01/03, 16:16:56.000, 58616.0,55299.920,9,9, 1230999416.0 2009/01/03, 16:16:59.000, 58619.0,55299.430,9,9, 1230999419.0 2009/01/03, 16:17:02.000, 58622.0,55298.960,9,9, 1230999422.0 2009/01/03, 16:17:05.000, 58625.0,55298.380,9,9, 1230999425.0 2009/01/03, 16:17:08.000, 58628.0,55297.880,9,9, 1230999428.0 2009/01/03, 16:17:11.000, 58631.0,55297.320,9,9, 1230999431.0 2009/01/03, 16:17:14.000, 58634.0,55296.810,9,9, 1230999434.0 2009/01/03, 16:17:17.000, 58637.0,55296.310,9,9, 1230999437.0 2009/01/03, 16:17:20.000, 58640.0,55295.740,9,9, 1230999440.0 2009/01/03, 16:17:23.000, 58643.0,55295.250,9,9, 1230999443.0 2009/01/03, 16:17:26.000, 58646.0,55294.820,9,9, 1230999446.0 2009/01/03, 16:17:29.000, 58649.0,55294.100,9,9, 1230999449.0 2009/01/03, 16:17:32.000, 58652.0,55293.530,9,9, 1230999452.0 2009/01/03, 16:17:35.000, 58655.0,55292.930,9,9, 1230999455.0 2009/01/03, 16:17:38.000, 58658.0,55292.400,9,9, 1230999458.0 2009/01/03, 16:17:41.000, 58661.0,55292.000,9,9, 1230999461.0 2009/01/03, 16:17:44.000, 58664.0,55291.480,9,9, 1230999464.0 2009/01/03, 16:17:47.000, 58667.0,55290.970,9,9, 1230999467.0 2009/01/03, 16:17:50.000, 58670.0,55290.400,9,9, 1230999470.0 2009/01/03, 16:17:53.000, 58673.0,55289.880,9,9, 1230999473.0 2009/01/03, 16:17:56.000, 58676.0,55289.420,9,9, 1230999476.0 2009/01/03, 16:17:59.000, 58679.0,55289.240,9,9, 1230999479.0 2009/01/03, 16:18:02.000, 58682.0,55289.140,9,9, 1230999482.0 2009/01/03, 16:18:05.000, 58685.0,55289.150,9,9, 1230999485.0 2009/01/03, 16:18:08.000, 58688.0,55289.210,9,9, 1230999488.0 2009/01/03, 16:18:11.000, 58691.0,55289.290,9,9, 1230999491.0 2009/01/03, 16:18:14.000, 58694.0,55289.270,9,9, 1230999494.0 2009/01/03, 16:18:17.000, 58697.0,55289.420,9,9, 1230999497.0 2009/01/03, 16:18:20.000, 58700.0,55289.520,9,9, 1230999500.0 2009/01/03, 16:18:23.000, 58703.0,55289.430,9,9, 1230999503.0 2009/01/03, 16:18:26.000, 58706.0,55289.320,9,9, 1230999506.0 2009/01/03, 16:18:29.000, 58709.0,55289.100,9,9, 1230999509.0 2009/01/03, 16:18:32.000, 58712.0,55288.900,9,9, 1230999512.0 2009/01/03, 16:18:35.000, 58715.0,55288.840,9,9, 1230999515.0 2009/01/03, 16:18:38.000, 58718.0,55288.860,9,9, 1230999518.0 2009/01/03, 16:18:41.000, 58721.0,55288.950,9,9, 1230999521.0 2009/01/03, 16:18:44.000, 58724.0,55289.190,9,9, 1230999524.0 2009/01/03, 16:18:47.000, 58727.0,55289.510,9,9, 1230999527.0 2009/01/03, 16:18:50.000, 58730.0,55289.680,9,9, 1230999530.0 2009/01/03, 16:18:53.000, 58733.0,55289.760,9,9, 1230999533.0 2009/01/03, 16:18:56.000, 58736.0,55289.750,9,9, 1230999536.0 2009/01/03, 16:18:59.000, 58739.0,55289.600,9,9, 1230999539.0 2009/01/03, 16:19:02.000, 58742.0,55289.460,9,9, 1230999542.0 2009/01/03, 16:19:05.000, 58745.0,55289.440,9,9, 1230999545.0 2009/01/03, 16:19:08.000, 58748.0,55289.370,9,9, 1230999548.0 2009/01/03, 16:19:11.000, 58751.0,55289.080,9,9, 1230999551.0 2009/01/03, 16:19:14.000, 58754.0,55288.670,9,9, 1230999554.0 2009/01/03, 16:19:17.000, 58757.0,55288.310,9,9, 1230999557.0 2009/01/03, 16:19:20.000, 58760.0,55287.820,9,9, 1230999560.0 2009/01/03, 16:19:23.000, 58763.0,55287.170,9,9, 1230999563.0 2009/01/03, 16:19:26.000, 58766.0,55286.460,9,9, 1230999566.0 2009/01/03, 16:19:29.000, 58769.0,55285.920,9,9, 1230999569.0 2009/01/03, 16:19:32.000, 58772.0,55285.470,9,9, 1230999572.0 2009/01/03, 16:19:35.000, 58775.0,55285.260,9,9, 1230999575.0 2009/01/03, 16:19:38.000, 58778.0,55285.140,9,9, 1230999578.0 2009/01/03, 16:19:41.000, 58781.0,55285.170,9,9, 1230999581.0 2009/01/03, 16:19:44.000, 58784.0,55285.440,9,9, 1230999584.0 2009/01/03, 16:19:47.000, 58787.0,55285.620,9,9, 1230999587.0 2009/01/03, 16:19:50.000, 58790.0,55285.880,9,9, 1230999590.0 2009/01/03, 16:19:53.000, 58793.0,55286.180,9,9, 1230999593.0 2009/01/03, 16:19:56.000, 58796.0,55286.480,9,9, 1230999596.0 2009/01/03, 16:19:59.000, 58799.0,55286.750,9,9, 1230999599.0 2009/01/03, 16:20:02.000, 58802.0,55286.860,9,9, 1230999602.0 2009/01/03, 16:20:05.000, 58805.0,55287.000,9,9, 1230999605.0 2009/01/03, 16:20:08.000, 58808.0,55287.230,9,9, 1230999608.0 2009/01/03, 16:20:11.000, 58811.0,55287.440,9,9, 1230999611.0 2009/01/03, 16:20:14.000, 58814.0,55287.720,9,9, 1230999614.0 2009/01/03, 16:20:17.000, 58817.0,55287.870,9,9, 1230999617.0 2009/01/03, 16:20:20.000, 58820.0,55288.100,9,9, 1230999620.0 2009/01/03, 16:20:23.000, 58823.0,55288.520,9,9, 1230999623.0 2009/01/03, 16:20:26.000, 58826.0,55289.130,9,9, 1230999626.0 2009/01/03, 16:20:29.000, 58829.0,55289.600,9,9, 1230999629.0 2009/01/03, 16:20:32.000, 58832.0,55290.060,9,9, 1230999632.0 2009/01/03, 16:20:35.000, 58835.0,55290.550,9,9, 1230999635.0 2009/01/03, 16:20:38.000, 58838.0,55290.950,9,9, 1230999638.0 2009/01/03, 16:20:41.000, 58841.0,55291.320,9,9, 1230999641.0 2009/01/03, 16:20:44.000, 58844.0,55291.440,9,9, 1230999644.0 2009/01/03, 16:20:47.000, 58847.0,55291.410,9,9, 1230999647.0 2009/01/03, 16:20:50.000, 58850.0,55291.210,9,9, 1230999650.0 2009/01/03, 16:20:53.000, 58853.0,55290.980,9,9, 1230999653.0 2009/01/03, 16:20:56.000, 58856.0,55290.650,9,9, 1230999656.0 2009/01/03, 16:20:59.000, 58859.0,55290.240,9,9, 1230999659.0 2009/01/03, 16:21:02.000, 58862.0,55289.720,9,9, 1230999662.0 2009/01/03, 16:21:05.000, 58865.0,55289.280,9,9, 1230999665.0 2009/01/03, 16:21:08.000, 58868.0,55288.670,9,9, 1230999668.0 2009/01/03, 16:21:11.000, 58871.0,55288.290,9,9, 1230999671.0 2009/01/03, 16:21:14.000, 58874.0,55287.890,9,9, 1230999674.0 2009/01/03, 16:21:17.000, 58877.0,55287.440,9,9, 1230999677.0 2009/01/03, 16:21:20.000, 58880.0,55287.030,9,9, 1230999680.0 2009/01/03, 16:21:23.000, 58883.0,55286.670,9,9, 1230999683.0 2009/01/03, 16:21:26.000, 58886.0,55286.300,9,9, 1230999686.0 2009/01/03, 16:21:29.000, 58889.0,55285.910,9,9, 1230999689.0 2009/01/03, 16:21:32.000, 58892.0,55285.470,9,9, 1230999692.0 2009/01/03, 16:21:35.000, 58895.0,55285.050,9,9, 1230999695.0 2009/01/03, 16:21:38.000, 58898.0,55284.750,9,9, 1230999698.0 2009/01/03, 16:21:41.000, 58901.0,55284.390,9,9, 1230999701.0 2009/01/03, 16:21:44.000, 58904.0,55284.010,9,9, 1230999704.0 2009/01/03, 16:21:47.000, 58907.0,55283.690,9,9, 1230999707.0 2009/01/03, 16:21:50.000, 58910.0,55283.290,9,9, 1230999710.0 2009/01/03, 16:21:53.000, 58913.0,55282.850,9,9, 1230999713.0 2009/01/03, 16:21:56.000, 58916.0,55282.420,9,9, 1230999716.0 2009/01/03, 16:21:59.000, 58919.0,55282.130,9,9, 1230999719.0 2009/01/03, 16:22:02.000, 58922.0,55281.860,9,9, 1230999722.0 2009/01/03, 16:22:05.000, 58925.0,55281.550,9,9, 1230999725.0 2009/01/03, 16:22:08.000, 58928.0,55281.330,9,9, 1230999728.0 2009/01/03, 16:22:11.000, 58931.0,55281.140,9,9, 1230999731.0 2009/01/03, 16:22:14.000, 58934.0,55281.020,9,9, 1230999734.0 2009/01/03, 16:22:17.000, 58937.0,55280.840,9,9, 1230999737.0 2009/01/03, 16:22:20.000, 58940.0,55280.530,9,9, 1230999740.0 2009/01/03, 16:22:23.000, 58943.0,55280.160,9,9, 1230999743.0 2009/01/03, 16:22:26.000, 58946.0,55279.700,9,9, 1230999746.0 2009/01/03, 16:22:29.000, 58949.0,55279.310,9,9, 1230999749.0 2009/01/03, 16:22:32.000, 58952.0,55278.810,9,9, 1230999752.0 2009/01/03, 16:22:35.000, 58955.0,55278.240,9,9, 1230999755.0 2009/01/03, 16:22:38.000, 58958.0,55277.770,9,9, 1230999758.0 2009/01/03, 16:22:41.000, 58961.0,55277.450,9,9, 1230999761.0 2009/01/03, 16:22:44.000, 58964.0,55277.200,9,9, 1230999764.0 2009/01/03, 16:22:47.000, 58967.0,55277.050,9,9, 1230999767.0 2009/01/03, 16:22:50.000, 58970.0,55276.920,9,9, 1230999770.0 2009/01/03, 16:22:53.000, 58973.0,55276.880,9,9, 1230999773.0 2009/01/03, 16:22:56.000, 58976.0,55276.700,9,9, 1230999776.0 2009/01/03, 16:22:59.000, 58979.0,55276.540,9,9, 1230999779.0 2009/01/03, 16:23:02.000, 58982.0,55276.300,9,9, 1230999782.0 2009/01/03, 16:23:05.000, 58985.0,55276.030,9,9, 1230999785.0 2009/01/03, 16:23:08.000, 58988.0,55275.920,9,9, 1230999788.0 2009/01/03, 16:23:11.000, 58991.0,55275.830,9,9, 1230999791.0 2009/01/03, 16:23:14.000, 58994.0,55275.670,9,9, 1230999794.0 2009/01/03, 16:23:17.000, 58997.0,55275.500,9,9, 1230999797.0 2009/01/03, 16:23:20.000, 59000.0,55275.420,9,9, 1230999800.0 2009/01/03, 16:23:23.000, 59003.0,55275.300,9,9, 1230999803.0 2009/01/03, 16:23:26.000, 59006.0,55275.100,9,9, 1230999806.0 2009/01/03, 16:23:29.000, 59009.0,55274.880,9,9, 1230999809.0 2009/01/03, 16:23:32.000, 59012.0,55274.590,9,9, 1230999812.0 2009/01/03, 16:23:35.000, 59015.0,55274.350,9,9, 1230999815.0 2009/01/03, 16:23:38.000, 59018.0,55274.090,9,9, 1230999818.0 2009/01/03, 16:23:41.000, 59021.0,55273.870,9,9, 1230999821.0 2009/01/03, 16:23:44.000, 59024.0,55273.630,9,9, 1230999824.0 2009/01/03, 16:23:47.000, 59027.0,55273.370,9,9, 1230999827.0 2009/01/03, 16:23:50.000, 59030.0,55273.110,9,9, 1230999830.0 2009/01/03, 16:23:53.000, 59033.0,55272.870,9,9, 1230999833.0 2009/01/03, 16:23:56.000, 59036.0,55272.660,9,9, 1230999836.0 2009/01/03, 16:23:59.000, 59039.0,55272.450,9,9, 1230999839.0 2009/01/03, 16:24:02.000, 59042.0,55272.170,9,9, 1230999842.0 2009/01/03, 16:24:05.000, 59045.0,55272.020,9,9, 1230999845.0 2009/01/03, 16:24:08.000, 59048.0,55271.880,9,9, 1230999848.0 2009/01/03, 16:24:11.000, 59051.0,55271.790,9,9, 1230999851.0 2009/01/03, 16:24:14.000, 59054.0,55271.900,9,9, 1230999854.0 2009/01/03, 16:24:17.000, 59057.0,55272.120,9,9, 1230999857.0 2009/01/03, 16:24:20.000, 59060.0,55272.390,9,9, 1230999860.0 2009/01/03, 16:24:23.000, 59063.0,55272.710,9,9, 1230999863.0 2009/01/03, 16:24:26.000, 59066.0,55272.880,9,9, 1230999866.0 2009/01/03, 16:24:29.000, 59069.0,55273.140,9,9, 1230999869.0 2009/01/03, 16:24:32.000, 59072.0,55273.390,9,9, 1230999872.0 2009/01/03, 16:24:35.000, 59075.0,55273.570,9,9, 1230999875.0 2009/01/03, 16:24:38.000, 59078.0,55273.800,9,9, 1230999878.0 2009/01/03, 16:24:41.000, 59081.0,55273.950,9,9, 1230999881.0 2009/01/03, 16:24:44.000, 59084.0,55274.040,9,9, 1230999884.0 2009/01/03, 16:24:47.000, 59087.0,55274.120,9,9, 1230999887.0 2009/01/03, 16:24:50.000, 59090.0,55274.060,9,9, 1230999890.0 2009/01/03, 16:24:53.000, 59093.0,55273.940,9,9, 1230999893.0 2009/01/03, 16:24:56.000, 59096.0,55273.750,9,9, 1230999896.0 2009/01/03, 16:24:59.000, 59099.0,55273.510,9,9, 1230999899.0 2009/01/03, 16:25:02.000, 59102.0,55273.330,9,9, 1230999902.0 2009/01/03, 16:25:05.000, 59105.0,55273.010,9,9, 1230999905.0 2009/01/03, 16:25:08.000, 59108.0,55272.760,9,9, 1230999908.0 2009/01/03, 16:25:11.000, 59111.0,55272.360,9,9, 1230999911.0 2009/01/03, 16:25:14.000, 59114.0,55272.090,9,9, 1230999914.0 2009/01/03, 16:25:17.000, 59117.0,55271.810,9,9, 1230999917.0 2009/01/03, 16:25:20.000, 59120.0,55271.480,9,9, 1230999920.0 2009/01/03, 16:25:23.000, 59123.0,55271.150,9,9, 1230999923.0 2009/01/03, 16:25:26.000, 59126.0,55270.900,9,9, 1230999926.0 2009/01/03, 16:25:29.000, 59129.0,55270.670,9,9, 1230999929.0 2009/01/03, 16:25:32.000, 59132.0,55270.510,9,9, 1230999932.0 2009/01/03, 16:25:35.000, 59135.0,55270.530,9,9, 1230999935.0 2009/01/03, 16:25:38.000, 59138.0,55270.550,9,9, 1230999938.0 2009/01/03, 16:25:41.000, 59141.0,55270.610,9,9, 1230999941.0 2009/01/03, 16:25:44.000, 59144.0,55270.500,9,9, 1230999944.0 2009/01/03, 16:25:47.000, 59147.0,55270.300,9,9, 1230999947.0 2009/01/03, 16:25:50.000, 59150.0,55270.060,9,9, 1230999950.0 2009/01/03, 16:25:53.000, 59153.0,55269.800,9,9, 1230999953.0 2009/01/03, 16:25:56.000, 59156.0,55269.620,9,9, 1230999956.0 2009/01/03, 16:25:59.000, 59159.0,55269.340,9,9, 1230999959.0 2009/01/03, 16:26:02.000, 59162.0,55268.870,9,9, 1230999962.0 2009/01/03, 16:26:05.000, 59165.0,55268.250,9,9, 1230999965.0 2009/01/03, 16:26:08.000, 59168.0,55267.600,9,9, 1230999968.0 2009/01/03, 16:26:11.000, 59171.0,55266.990,9,9, 1230999971.0 2009/01/03, 16:26:14.000, 59174.0,55266.360,9,9, 1230999974.0 2009/01/03, 16:26:17.000, 59177.0,55265.720,9,9, 1230999977.0 2009/01/03, 16:26:20.000, 59180.0,55265.250,9,9, 1230999980.0 2009/01/03, 16:26:23.000, 59183.0,55264.790,9,9, 1230999983.0 2009/01/03, 16:26:26.000, 59186.0,55264.370,9,9, 1230999986.0 2009/01/03, 16:26:29.000, 59189.0,55264.100,9,9, 1230999989.0 2009/01/03, 16:26:32.000, 59192.0,55263.990,9,9, 1230999992.0 2009/01/03, 16:26:35.000, 59195.0,55263.860,9,9, 1230999995.0 2009/01/03, 16:26:38.000, 59198.0,55263.940,9,9, 1230999998.0 2009/01/03, 16:26:41.000, 59201.0,55264.010,9,9, 1231000001.0 2009/01/03, 16:26:44.000, 59204.0,55264.040,9,9, 1231000004.0 2009/01/03, 16:26:47.000, 59207.0,55264.170,9,9, 1231000007.0 2009/01/03, 16:26:50.000, 59210.0,55264.400,9,9, 1231000010.0 2009/01/03, 16:26:53.000, 59213.0,55264.610,9,9, 1231000013.0 2009/01/03, 16:26:56.000, 59216.0,55264.770,9,9, 1231000016.0 2009/01/03, 16:26:59.000, 59219.0,55264.830,9,9, 1231000019.0 2009/01/03, 16:27:02.000, 59222.0,55264.870,9,9, 1231000022.0 2009/01/03, 16:27:05.000, 59225.0,55264.930,9,9, 1231000025.0 2009/01/03, 16:27:08.000, 59228.0,55265.000,9,9, 1231000028.0 2009/01/03, 16:27:11.000, 59231.0,55265.050,9,9, 1231000031.0 2009/01/03, 16:27:14.000, 59234.0,55265.170,9,9, 1231000034.0 2009/01/03, 16:27:17.000, 59237.0,55265.140,9,9, 1231000037.0 2009/01/03, 16:27:20.000, 59240.0,55265.050,9,9, 1231000040.0 2009/01/03, 16:27:23.000, 59243.0,55264.710,9,9, 1231000043.0 2009/01/03, 16:27:26.000, 59246.0,55264.260,9,9, 1231000046.0 2009/01/03, 16:27:29.000, 59249.0,55263.700,9,9, 1231000049.0 2009/01/03, 16:27:32.000, 59252.0,55263.240,9,9, 1231000052.0 2009/01/03, 16:27:35.000, 59255.0,55262.770,9,9, 1231000055.0 2009/01/03, 16:27:38.000, 59258.0,55262.470,9,9, 1231000058.0 2009/01/03, 16:27:41.000, 59261.0,55262.330,9,9, 1231000061.0 2009/01/03, 16:27:44.000, 59264.0,55262.210,9,9, 1231000064.0 2009/01/03, 16:27:47.000, 59267.0,55262.330,9,9, 1231000067.0 2009/01/03, 16:27:50.000, 59270.0,55262.510,9,9, 1231000070.0 2009/01/03, 16:27:53.000, 59273.0,55262.670,9,9, 1231000073.0 2009/01/03, 16:27:56.000, 59276.0,55262.840,9,9, 1231000076.0 2009/01/03, 16:27:59.000, 59279.0,55262.900,9,9, 1231000079.0 2009/01/03, 16:28:02.000, 59282.0,55263.010,9,9, 1231000082.0 2009/01/03, 16:28:05.000, 59285.0,55263.050,9,9, 1231000085.0 2009/01/03, 16:28:08.000, 59288.0,55263.120,9,9, 1231000088.0 2009/01/03, 16:28:11.000, 59291.0,55263.150,9,9, 1231000091.0 2009/01/03, 16:28:14.000, 59294.0,55263.240,9,9, 1231000094.0 2009/01/03, 16:28:17.000, 59297.0,55263.320,9,9, 1231000097.0 2009/01/03, 16:28:20.000, 59300.0,55263.440,9,9, 1231000100.0 2009/01/03, 16:28:23.000, 59303.0,55263.500,9,9, 1231000103.0 2009/01/03, 16:28:26.000, 59306.0,55263.540,9,9, 1231000106.0 2009/01/03, 16:28:29.000, 59309.0,55263.500,9,9, 1231000109.0 2009/01/03, 16:28:32.000, 59312.0,55263.450,9,9, 1231000112.0 2009/01/03, 16:28:35.000, 59315.0,55263.370,9,9, 1231000115.0 2009/01/03, 16:28:38.000, 59318.0,55263.300,9,9, 1231000118.0 2009/01/03, 16:28:41.000, 59321.0,55263.210,9,9, 1231000121.0 2009/01/03, 16:28:44.000, 59324.0,55263.070,9,9, 1231000124.0 2009/01/03, 16:28:47.000, 59327.0,55262.980,9,9, 1231000127.0 2009/01/03, 16:28:50.000, 59330.0,55262.820,9,9, 1231000130.0 2009/01/03, 16:28:53.000, 59333.0,55262.760,9,9, 1231000133.0 2009/01/03, 16:28:56.000, 59336.0,55262.630,9,9, 1231000136.0 2009/01/03, 16:28:59.000, 59339.0,55262.540,9,9, 1231000139.0 2009/01/03, 16:29:02.000, 59342.0,55262.480,9,9, 1231000142.0 2009/01/03, 16:29:05.000, 59345.0,55262.430,9,9, 1231000145.0 2009/01/03, 16:29:08.000, 59348.0,55262.360,9,9, 1231000148.0 2009/01/03, 16:29:11.000, 59351.0,55262.340,9,9, 1231000151.0 2009/01/03, 16:29:14.000, 59354.0,55262.320,9,9, 1231000154.0 2009/01/03, 16:29:17.000, 59357.0,55262.430,9,9, 1231000157.0 2009/01/03, 16:29:20.000, 59360.0,55262.490,9,9, 1231000160.0 2009/01/03, 16:29:23.000, 59363.0,55262.580,9,9, 1231000163.0 2009/01/03, 16:29:26.000, 59366.0,55262.700,9,9, 1231000166.0 2009/01/03, 16:29:29.000, 59369.0,55262.710,9,9, 1231000169.0 2009/01/03, 16:29:32.000, 59372.0,55262.790,9,9, 1231000172.0 2009/01/03, 16:29:35.000, 59375.0,55262.750,9,9, 1231000175.0 2009/01/03, 16:29:38.000, 59378.0,55262.710,9,9, 1231000178.0 2009/01/03, 16:29:41.000, 59381.0,55262.600,9,9, 1231000181.0 2009/01/03, 16:29:44.000, 59384.0,55262.360,9,9, 1231000184.0 2009/01/03, 16:29:47.000, 59387.0,55262.150,9,9, 1231000187.0 2009/01/03, 16:29:50.000, 59390.0,55261.770,9,9, 1231000190.0 2009/01/03, 16:29:53.000, 59393.0,55261.420,9,9, 1231000193.0 2009/01/03, 16:29:56.000, 59396.0,55261.060,9,9, 1231000196.0 2009/01/03, 16:29:59.000, 59399.0,55260.830,9,9, 1231000199.0 2009/01/03, 16:30:02.000, 59402.0,55260.540,9,9, 1231000202.0 2009/01/03, 16:30:05.000, 59405.0,55260.290,9,9, 1231000205.0 2009/01/03, 16:30:08.000, 59408.0,55260.000,9,9, 1231000208.0 2009/01/03, 16:30:11.000, 59411.0,55259.650,9,9, 1231000211.0 2009/01/03, 16:30:14.000, 59414.0,55259.310,9,9, 1231000214.0 2009/01/03, 16:30:17.000, 59417.0,55258.990,9,9, 1231000217.0 2009/01/03, 16:30:20.000, 59420.0,55258.700,9,9, 1231000220.0 2009/01/03, 16:30:23.000, 59423.0,55258.460,9,9, 1231000223.0 2009/01/03, 16:30:26.000, 59426.0,55258.260,9,9, 1231000226.0 2009/01/03, 16:30:29.000, 59429.0,55258.050,9,9, 1231000229.0 2009/01/03, 16:30:32.000, 59432.0,55257.880,9,9, 1231000232.0 2009/01/03, 16:30:35.000, 59435.0,55257.680,9,9, 1231000235.0 2009/01/03, 16:30:38.000, 59438.0,55257.510,9,9, 1231000238.0 2009/01/03, 16:30:41.000, 59441.0,55257.460,9,9, 1231000241.0 2009/01/03, 16:30:44.000, 59444.0,55257.380,9,9, 1231000244.0 2009/01/03, 16:30:47.000, 59447.0,55257.340,9,9, 1231000247.0 2009/01/03, 16:30:50.000, 59450.0,55257.300,9,9, 1231000250.0 2009/01/03, 16:30:53.000, 59453.0,55257.340,9,9, 1231000253.0 2009/01/03, 16:30:56.000, 59456.0,55257.440,9,9, 1231000256.0 2009/01/03, 16:30:59.000, 59459.0,55257.580,9,9, 1231000259.0 2009/01/03, 16:31:02.000, 59462.0,55257.750,9,9, 1231000262.0 2009/01/03, 16:31:05.000, 59465.0,55258.040,9,9, 1231000265.0 2009/01/03, 16:31:08.000, 59468.0,55258.360,9,9, 1231000268.0 2009/01/03, 16:31:11.000, 59471.0,55258.570,9,9, 1231000271.0 2009/01/03, 16:31:14.000, 59474.0,55258.820,9,9, 1231000274.0 2009/01/03, 16:31:17.000, 59477.0,55259.110,9,9, 1231000277.0 2009/01/03, 16:31:20.000, 59480.0,55259.190,9,9, 1231000280.0 2009/01/03, 16:31:23.000, 59483.0,55259.230,9,9, 1231000283.0 2009/01/03, 16:31:26.000, 59486.0,55259.180,9,9, 1231000286.0 2009/01/03, 16:31:29.000, 59489.0,55259.050,9,9, 1231000289.0 2009/01/03, 16:31:32.000, 59492.0,55258.810,9,9, 1231000292.0 2009/01/03, 16:31:35.000, 59495.0,55258.530,9,9, 1231000295.0 2009/01/03, 16:31:38.000, 59498.0,55258.290,9,9, 1231000298.0 2009/01/03, 16:31:41.000, 59501.0,55258.070,9,9, 1231000301.0 2009/01/03, 16:31:44.000, 59504.0,55257.750,9,9, 1231000304.0 2009/01/03, 16:31:47.000, 59507.0,55257.550,9,9, 1231000307.0 2009/01/03, 16:31:50.000, 59510.0,55257.370,9,9, 1231000310.0 2009/01/03, 16:31:53.000, 59513.0,55257.210,9,9, 1231000313.0 2009/01/03, 16:31:56.000, 59516.0,55257.080,9,9, 1231000316.0 2009/01/03, 16:31:59.000, 59519.0,55256.950,9,9, 1231000319.0 2009/01/03, 16:32:02.000, 59522.0,55256.820,9,9, 1231000322.0 2009/01/03, 16:32:05.000, 59525.0,55256.820,9,9, 1231000325.0 2009/01/03, 16:32:08.000, 59528.0,55256.800,9,9, 1231000328.0 2009/01/03, 16:32:11.000, 59531.0,55256.820,9,9, 1231000331.0 2009/01/03, 16:32:14.000, 59534.0,55256.940,9,9, 1231000334.0 2009/01/03, 16:32:17.000, 59537.0,55257.030,9,9, 1231000337.0 2009/01/03, 16:32:20.000, 59540.0,55257.100,9,9, 1231000340.0 2009/01/03, 16:32:23.000, 59543.0,55257.130,9,9, 1231000343.0 2009/01/03, 16:32:26.000, 59546.0,55257.150,9,9, 1231000346.0 2009/01/03, 16:32:29.000, 59549.0,55257.110,9,9, 1231000349.0 2009/01/03, 16:32:32.000, 59552.0,55257.090,9,9, 1231000352.0 2009/01/03, 16:32:35.000, 59555.0,55257.140,9,9, 1231000355.0 2009/01/03, 16:32:38.000, 59558.0,55257.140,9,9, 1231000358.0 2009/01/03, 16:32:41.000, 59561.0,55257.070,9,9, 1231000361.0 2009/01/03, 16:32:44.000, 59564.0,55257.020,9,9, 1231000364.0 2009/01/03, 16:32:47.000, 59567.0,55256.870,9,9, 1231000367.0 2009/01/03, 16:32:50.000, 59570.0,55256.730,9,9, 1231000370.0 2009/01/03, 16:32:53.000, 59573.0,55256.590,9,9, 1231000373.0 2009/01/03, 16:32:56.000, 59576.0,55256.490,9,9, 1231000376.0 2009/01/03, 16:32:59.000, 59579.0,55256.480,9,9, 1231000379.0 2009/01/03, 16:33:02.000, 59582.0,55256.410,9,9, 1231000382.0 2009/01/03, 16:33:05.000, 59585.0,55256.280,9,9, 1231000385.0 2009/01/03, 16:33:08.000, 59588.0,55256.200,9,9, 1231000388.0 2009/01/03, 16:33:11.000, 59591.0,55256.070,9,9, 1231000391.0 2009/01/03, 16:33:14.000, 59594.0,55255.920,9,9, 1231000394.0 2009/01/03, 16:33:17.000, 59597.0,55255.960,9,9, 1231000397.0 2009/01/03, 16:33:20.000, 59600.0,55256.020,9,9, 1231000400.0 2009/01/03, 16:33:23.000, 59603.0,55256.090,9,9, 1231000403.0 2009/01/03, 16:33:26.000, 59606.0,55256.350,9,9, 1231000406.0 2009/01/03, 16:33:29.000, 59609.0,55256.490,9,9, 1231000409.0 2009/01/03, 16:33:32.000, 59612.0,55256.730,9,9, 1231000412.0 2009/01/03, 16:33:35.000, 59615.0,55256.940,9,9, 1231000415.0 2009/01/03, 16:33:38.000, 59618.0,55257.180,9,9, 1231000418.0 2009/01/03, 16:33:41.000, 59621.0,55257.460,9,9, 1231000421.0 2009/01/03, 16:33:44.000, 59624.0,55257.770,9,9, 1231000424.0 2009/01/03, 16:33:47.000, 59627.0,55258.090,9,9, 1231000427.0 2009/01/03, 16:33:50.000, 59630.0,55258.280,9,9, 1231000430.0 2009/01/03, 16:33:53.000, 59633.0,55258.500,9,9, 1231000433.0 2009/01/03, 16:33:56.000, 59636.0,55258.650,9,9, 1231000436.0 2009/01/03, 16:33:59.000, 59639.0,55258.770,9,9, 1231000439.0 2009/01/03, 16:34:02.000, 59642.0,55258.750,9,9, 1231000442.0 2009/01/03, 16:34:05.000, 59645.0,55258.770,9,9, 1231000445.0 2009/01/03, 16:34:08.000, 59648.0,55258.750,9,9, 1231000448.0 2009/01/03, 16:34:11.000, 59651.0,55258.790,9,9, 1231000451.0 2009/01/03, 16:34:14.000, 59654.0,55258.720,9,9, 1231000454.0 2009/01/03, 16:34:17.000, 59657.0,55258.670,9,9, 1231000457.0 2009/01/03, 16:34:20.000, 59660.0,55258.640,9,9, 1231000460.0 2009/01/03, 16:34:23.000, 59663.0,55258.680,9,9, 1231000463.0 2009/01/03, 16:34:26.000, 59666.0,55258.820,9,9, 1231000466.0 2009/01/03, 16:34:29.000, 59669.0,55258.920,9,9, 1231000469.0 2009/01/03, 16:34:32.000, 59672.0,55258.990,9,9, 1231000472.0 2009/01/03, 16:34:35.000, 59675.0,55259.000,9,9, 1231000475.0 2009/01/03, 16:34:38.000, 59678.0,55258.990,9,9, 1231000478.0 2009/01/03, 16:34:41.000, 59681.0,55258.860,9,9, 1231000481.0 2009/01/03, 16:34:44.000, 59684.0,55258.810,9,9, 1231000484.0 2009/01/03, 16:34:47.000, 59687.0,55258.770,9,9, 1231000487.0 2009/01/03, 16:34:50.000, 59690.0,55258.710,9,9, 1231000490.0 2009/01/03, 16:34:53.000, 59693.0,55258.830,9,9, 1231000493.0 2009/01/03, 16:34:56.000, 59696.0,55258.830,9,9, 1231000496.0 2009/01/03, 16:34:59.000, 59699.0,55258.980,9,9, 1231000499.0 2009/01/03, 16:35:02.000, 59702.0,55259.120,9,9, 1231000502.0 2009/01/03, 16:35:05.000, 59705.0,55259.200,9,9, 1231000505.0 2009/01/03, 16:35:08.000, 59708.0,55259.270,9,9, 1231000508.0 2009/01/03, 16:35:11.000, 59711.0,55259.270,9,9, 1231000511.0 2009/01/03, 16:35:14.000, 59714.0,55259.230,9,9, 1231000514.0 2009/01/03, 16:35:17.000, 59717.0,55259.280,9,9, 1231000517.0 2009/01/03, 16:35:20.000, 59720.0,55259.390,9,9, 1231000520.0 2009/01/03, 16:35:23.000, 59723.0,55259.470,9,9, 1231000523.0 2009/01/03, 16:35:26.000, 59726.0,55259.570,9,9, 1231000526.0 2009/01/03, 16:35:29.000, 59729.0,55259.620,9,9, 1231000529.0 2009/01/03, 16:35:32.000, 59732.0,55259.660,9,9, 1231000532.0 2009/01/03, 16:35:35.000, 59735.0,55259.770,9,9, 1231000535.0 2009/01/03, 16:35:38.000, 59738.0,55259.830,9,9, 1231000538.0 2009/01/03, 16:35:41.000, 59741.0,55260.040,9,9, 1231000541.0 2009/01/03, 16:35:44.000, 59744.0,55260.220,9,9, 1231000544.0 2009/01/03, 16:35:47.000, 59747.0,55260.380,9,9, 1231000547.0 2009/01/03, 16:35:50.000, 59750.0,55260.640,9,9, 1231000550.0 2009/01/03, 16:35:53.000, 59753.0,55260.950,9,9, 1231000553.0 2009/01/03, 16:35:56.000, 59756.0,55261.260,9,9, 1231000556.0 2009/01/03, 16:35:59.000, 59759.0,55261.650,9,9, 1231000559.0 2009/01/03, 16:36:02.000, 59762.0,55262.020,9,9, 1231000562.0 2009/01/03, 16:36:05.000, 59765.0,55262.380,9,9, 1231000565.0 2009/01/03, 16:36:08.000, 59768.0,55262.790,9,9, 1231000568.0 2009/01/03, 16:36:11.000, 59771.0,55263.060,9,9, 1231000571.0 2009/01/03, 16:36:14.000, 59774.0,55263.380,9,9, 1231000574.0 2009/01/03, 16:36:17.000, 59777.0,55263.590,9,9, 1231000577.0 2009/01/03, 16:36:20.000, 59780.0,55263.840,9,9, 1231000580.0 2009/01/03, 16:36:23.000, 59783.0,55263.990,9,9, 1231000583.0 2009/01/03, 16:36:26.000, 59786.0,55264.130,9,9, 1231000586.0 2009/01/03, 16:36:29.000, 59789.0,55264.340,9,9, 1231000589.0 2009/01/03, 16:36:32.000, 59792.0,55264.520,9,9, 1231000592.0 2009/01/03, 16:36:35.000, 59795.0,55264.560,9,9, 1231000595.0 2009/01/03, 16:36:38.000, 59798.0,55264.620,9,9, 1231000598.0 2009/01/03, 16:36:41.000, 59801.0,55264.700,9,9, 1231000601.0 2009/01/03, 16:36:44.000, 59804.0,55264.770,9,9, 1231000604.0 2009/01/03, 16:36:47.000, 59807.0,55264.760,9,9, 1231000607.0 2009/01/03, 16:36:50.000, 59810.0,55264.810,9,9, 1231000610.0 2009/01/03, 16:36:53.000, 59813.0,55264.820,9,9, 1231000613.0 2009/01/03, 16:36:56.000, 59816.0,55264.820,9,9, 1231000616.0 2009/01/03, 16:36:59.000, 59819.0,55264.800,9,9, 1231000619.0 2009/01/03, 16:37:02.000, 59822.0,55264.790,9,9, 1231000622.0 2009/01/03, 16:37:05.000, 59825.0,55264.690,9,9, 1231000625.0 2009/01/03, 16:37:08.000, 59828.0,55264.610,9,9, 1231000628.0 2009/01/03, 16:37:11.000, 59831.0,55264.470,9,9, 1231000631.0 2009/01/03, 16:37:14.000, 59834.0,55264.380,9,9, 1231000634.0 2009/01/03, 16:37:17.000, 59837.0,55264.280,9,9, 1231000637.0 2009/01/03, 16:37:20.000, 59840.0,55264.190,9,9, 1231000640.0 2009/01/03, 16:37:23.000, 59843.0,55264.060,9,9, 1231000643.0 2009/01/03, 16:37:26.000, 59846.0,55263.800,9,9, 1231000646.0 2009/01/03, 16:37:29.000, 59849.0,55263.540,9,9, 1231000649.0 2009/01/03, 16:37:32.000, 59852.0,55263.260,9,9, 1231000652.0 2009/01/03, 16:37:35.000, 59855.0,55263.020,9,9, 1231000655.0 2009/01/03, 16:37:38.000, 59858.0,55262.750,9,9, 1231000658.0 2009/01/03, 16:37:41.000, 59861.0,55262.530,9,9, 1231000661.0 2009/01/03, 16:37:44.000, 59864.0,55262.340,9,9, 1231000664.0 2009/01/03, 16:37:47.000, 59867.0,55262.160,9,9, 1231000667.0 2009/01/03, 16:37:50.000, 59870.0,55262.040,9,9, 1231000670.0 2009/01/03, 16:37:53.000, 59873.0,55261.940,9,9, 1231000673.0 2009/01/03, 16:37:56.000, 59876.0,55261.860,9,9, 1231000676.0 2009/01/03, 16:37:59.000, 59879.0,55261.840,9,9, 1231000679.0 2009/01/03, 16:38:02.000, 59882.0,55261.720,9,9, 1231000682.0 2009/01/03, 16:38:05.000, 59885.0,55261.600,9,9, 1231000685.0 2009/01/03, 16:38:08.000, 59888.0,55261.450,9,9, 1231000688.0 2009/01/03, 16:38:11.000, 59891.0,55261.290,9,9, 1231000691.0 2009/01/03, 16:38:14.000, 59894.0,55261.210,9,9, 1231000694.0 2009/01/03, 16:38:17.000, 59897.0,55261.290,9,9, 1231000697.0 2009/01/03, 16:38:20.000, 59900.0,55261.400,9,9, 1231000700.0 2009/01/03, 16:38:23.000, 59903.0,55261.550,9,9, 1231000703.0 2009/01/03, 16:38:26.000, 59906.0,55261.820,9,9, 1231000706.0 2009/01/03, 16:38:29.000, 59909.0,55262.130,9,9, 1231000709.0 2009/01/03, 16:38:32.000, 59912.0,55262.410,9,9, 1231000712.0 2009/01/03, 16:38:35.000, 59915.0,55262.810,9,9, 1231000715.0 2009/01/03, 16:38:38.000, 59918.0,55263.120,9,9, 1231000718.0 2009/01/03, 16:38:41.000, 59921.0,55263.340,9,9, 1231000721.0 2009/01/03, 16:38:44.000, 59924.0,55263.510,9,9, 1231000724.0 2009/01/03, 16:38:47.000, 59927.0,55263.760,9,9, 1231000727.0 2009/01/03, 16:38:50.000, 59930.0,55263.990,9,9, 1231000730.0 2009/01/03, 16:38:53.000, 59933.0,55264.190,9,9, 1231000733.0 2009/01/03, 16:38:56.000, 59936.0,55264.420,9,9, 1231000736.0 2009/01/03, 16:38:59.000, 59939.0,55264.640,9,9, 1231000739.0 2009/01/03, 16:39:02.000, 59942.0,55264.700,9,9, 1231000742.0 2009/01/03, 16:39:05.000, 59945.0,55264.720,9,9, 1231000745.0 2009/01/03, 16:39:08.000, 59948.0,55264.520,9,9, 1231000748.0 2009/01/03, 16:39:11.000, 59951.0,55264.480,9,9, 1231000751.0 2009/01/03, 16:39:14.000, 59954.0,55264.450,9,9, 1231000754.0 2009/01/03, 16:39:17.000, 59957.0,55264.470,9,9, 1231000757.0 2009/01/03, 16:39:20.000, 59960.0,55264.630,9,9, 1231000760.0 2009/01/03, 16:39:23.000, 59963.0,55264.950,9,9, 1231000763.0 2009/01/03, 16:39:26.000, 59966.0,55265.190,9,9, 1231000766.0 2009/01/03, 16:39:29.000, 59969.0,55265.450,9,9, 1231000769.0 2009/01/03, 16:39:32.000, 59972.0,55265.770,9,9, 1231000772.0 2009/01/03, 16:39:35.000, 59975.0,55265.980,9,9, 1231000775.0 2009/01/03, 16:39:38.000, 59978.0,55266.110,9,9, 1231000778.0 2009/01/03, 16:39:41.000, 59981.0,55266.210,9,9, 1231000781.0 2009/01/03, 16:39:44.000, 59984.0,55266.470,9,9, 1231000784.0 2009/01/03, 16:39:47.000, 59987.0,55267.020,9,9, 1231000787.0 2009/01/03, 16:39:50.000, 59990.0,55267.480,9,9, 1231000790.0 2009/01/03, 16:39:53.000, 59993.0,55267.720,9,9, 1231000793.0 2009/01/03, 16:39:56.000, 59996.0,55267.890,9,9, 1231000796.0 2009/01/03, 16:39:59.000, 59999.0,55268.150,9,9, 1231000799.0 2009/01/03, 16:40:02.000, 60002.0,55268.280,9,9, 1231000802.0 2009/01/03, 16:40:05.000, 60005.0,55268.150,9,9, 1231000805.0 2009/01/03, 16:40:08.000, 60008.0,55268.080,9,9, 1231000808.0 2009/01/03, 16:40:11.000, 60011.0,55267.940,9,9, 1231000811.0 2009/01/03, 16:40:14.000, 60014.0,55267.740,9,9, 1231000814.0 2009/01/03, 16:40:17.000, 60017.0,55267.760,9,9, 1231000817.0 2009/01/03, 16:40:20.000, 60020.0,55267.850,9,9, 1231000820.0 2009/01/03, 16:40:23.000, 60023.0,55268.010,9,9, 1231000823.0 2009/01/03, 16:40:26.000, 60026.0,55268.160,9,9, 1231000826.0 2009/01/03, 16:40:29.000, 60029.0,55268.310,9,9, 1231000829.0 2009/01/03, 16:40:32.000, 60032.0,55268.390,9,9, 1231000832.0 2009/01/03, 16:40:35.000, 60035.0,55268.410,9,9, 1231000835.0 2009/01/03, 16:40:38.000, 60038.0,55268.470,9,9, 1231000838.0 2009/01/03, 16:40:41.000, 60041.0,55268.540,9,9, 1231000841.0 2009/01/03, 16:40:44.000, 60044.0,55268.680,9,9, 1231000844.0 2009/01/03, 16:40:47.000, 60047.0,55268.730,9,9, 1231000847.0 2009/01/03, 16:40:50.000, 60050.0,55268.740,9,9, 1231000850.0 2009/01/03, 16:40:53.000, 60053.0,55268.840,9,9, 1231000853.0 2009/01/03, 16:40:56.000, 60056.0,55268.930,9,9, 1231000856.0 2009/01/03, 16:40:59.000, 60059.0,55268.980,9,9, 1231000859.0 2009/01/03, 16:41:02.000, 60062.0,55269.170,9,9, 1231000862.0 2009/01/03, 16:41:05.000, 60065.0,55269.360,9,9, 1231000865.0 2009/01/03, 16:41:08.000, 60068.0,55269.640,9,9, 1231000868.0 2009/01/03, 16:41:11.000, 60071.0,55269.930,9,9, 1231000871.0 2009/01/03, 16:41:14.000, 60074.0,55270.180,9,9, 1231000874.0 2009/01/03, 16:41:17.000, 60077.0,55270.430,9,9, 1231000877.0 2009/01/03, 16:41:20.000, 60080.0,55270.770,9,9, 1231000880.0 2009/01/03, 16:41:23.000, 60083.0,55271.130,9,9, 1231000883.0 2009/01/03, 16:41:26.000, 60086.0,55271.590,9,9, 1231000886.0 2009/01/03, 16:41:29.000, 60089.0,55272.090,9,9, 1231000889.0 2009/01/03, 16:41:32.000, 60092.0,55272.620,9,9, 1231000892.0 2009/01/03, 16:41:35.000, 60095.0,55273.190,9,9, 1231000895.0 2009/01/03, 16:41:38.000, 60098.0,55273.710,9,9, 1231000898.0 2009/01/03, 16:41:41.000, 60101.0,55274.240,9,9, 1231000901.0 2009/01/03, 16:41:44.000, 60104.0,55274.690,9,9, 1231000904.0 2009/01/03, 16:41:47.000, 60107.0,55275.150,9,9, 1231000907.0 2009/01/03, 16:41:50.000, 60110.0,55275.550,9,9, 1231000910.0 2009/01/03, 16:41:53.000, 60113.0,55275.850,9,9, 1231000913.0 2009/01/03, 16:41:56.000, 60116.0,55276.040,9,9, 1231000916.0 2009/01/03, 16:41:59.000, 60119.0,55276.070,9,9, 1231000919.0 2009/01/03, 16:42:02.000, 60122.0,55276.070,9,9, 1231000922.0 2009/01/03, 16:42:05.000, 60125.0,55276.010,9,9, 1231000925.0 2009/01/03, 16:42:08.000, 60128.0,55275.880,9,9, 1231000928.0 2009/01/03, 16:42:11.000, 60131.0,55275.600,9,9, 1231000931.0 2009/01/03, 16:42:14.000, 60134.0,55275.260,9,9, 1231000934.0 2009/01/03, 16:42:17.000, 60137.0,55274.790,9,9, 1231000937.0 2009/01/03, 16:42:20.000, 60140.0,55274.610,9,9, 1231000940.0 2009/01/03, 16:42:23.000, 60143.0,55274.520,9,9, 1231000943.0 2009/01/03, 16:42:26.000, 60146.0,55274.500,9,9, 1231000946.0 2009/01/03, 16:42:29.000, 60149.0,55274.520,9,9, 1231000949.0 2009/01/03, 16:42:32.000, 60152.0,55274.640,9,9, 1231000952.0 2009/01/03, 16:42:35.000, 60155.0,55274.820,9,9, 1231000955.0 2009/01/03, 16:42:38.000, 60158.0,55274.980,9,9, 1231000958.0 2009/01/03, 16:42:41.000, 60161.0,55275.090,9,9, 1231000961.0 2009/01/03, 16:42:44.000, 60164.0,55275.130,9,9, 1231000964.0 2009/01/03, 16:42:47.000, 60167.0,55275.110,9,9, 1231000967.0 2009/01/03, 16:42:50.000, 60170.0,55274.950,9,9, 1231000970.0 2009/01/03, 16:42:53.000, 60173.0,55274.790,9,9, 1231000973.0 2009/01/03, 16:42:56.000, 60176.0,55274.610,9,9, 1231000976.0 2009/01/03, 16:42:59.000, 60179.0,55274.520,9,9, 1231000979.0 2009/01/03, 16:43:02.000, 60182.0,55274.520,9,9, 1231000982.0 2009/01/03, 16:43:05.000, 60185.0,55274.390,9,9, 1231000985.0 2009/01/03, 16:43:08.000, 60188.0,55274.320,9,9, 1231000988.0 2009/01/03, 16:43:11.000, 60191.0,55274.130,9,9, 1231000991.0 2009/01/03, 16:43:14.000, 60194.0,55274.010,9,9, 1231000994.0 2009/01/03, 16:43:17.000, 60197.0,55274.090,9,9, 1231000997.0 2009/01/03, 16:43:20.000, 60200.0,55274.180,9,9, 1231001000.0 2009/01/03, 16:43:23.000, 60203.0,55274.210,9,9, 1231001003.0 2009/01/03, 16:43:26.000, 60206.0,55274.210,9,9, 1231001006.0 2009/01/03, 16:43:29.000, 60209.0,55274.130,9,9, 1231001009.0 2009/01/03, 16:43:32.000, 60212.0,55274.090,9,9, 1231001012.0 2009/01/03, 16:43:35.000, 60215.0,55274.050,9,9, 1231001015.0 2009/01/03, 16:43:38.000, 60218.0,55273.920,9,9, 1231001018.0 2009/01/03, 16:43:41.000, 60221.0,55273.730,9,9, 1231001021.0 2009/01/03, 16:43:44.000, 60224.0,55273.620,9,9, 1231001024.0 2009/01/03, 16:43:47.000, 60227.0,55273.530,9,9, 1231001027.0 2009/01/03, 16:43:50.000, 60230.0,55273.590,9,9, 1231001030.0 2009/01/03, 16:43:53.000, 60233.0,55273.770,9,9, 1231001033.0 2009/01/03, 16:43:56.000, 60236.0,55273.920,9,9, 1231001036.0 2009/01/03, 16:43:59.000, 60239.0,55274.190,9,9, 1231001039.0 2009/01/03, 16:44:02.000, 60242.0,55274.410,9,9, 1231001042.0 2009/01/03, 16:44:05.000, 60245.0,55274.560,9,9, 1231001045.0 2009/01/03, 16:44:08.000, 60248.0,55274.710,9,9, 1231001048.0 2009/01/03, 16:44:11.000, 60251.0,55274.890,9,9, 1231001051.0 2009/01/03, 16:44:14.000, 60254.0,55274.960,9,9, 1231001054.0 2009/01/03, 16:44:17.000, 60257.0,55275.010,9,9, 1231001057.0 2009/01/03, 16:44:20.000, 60260.0,55275.120,9,9, 1231001060.0 2009/01/03, 16:44:23.000, 60263.0,55275.330,9,9, 1231001063.0 2009/01/03, 16:44:26.000, 60266.0,55275.580,9,9, 1231001066.0 2009/01/03, 16:44:29.000, 60269.0,55275.600,9,9, 1231001069.0 2009/01/03, 16:44:32.000, 60272.0,55275.570,9,9, 1231001072.0 2009/01/03, 16:44:35.000, 60275.0,55275.620,9,9, 1231001075.0 2009/01/03, 16:44:38.000, 60278.0,55275.740,9,9, 1231001078.0 2009/01/03, 16:44:41.000, 60281.0,55276.090,9,9, 1231001081.0 2009/01/03, 16:44:44.000, 60284.0,55276.510,9,9, 1231001084.0 2009/01/03, 16:44:47.000, 60287.0,55276.810,9,9, 1231001087.0 2009/01/03, 16:44:50.000, 60290.0,55276.950,9,9, 1231001090.0 2009/01/03, 16:44:53.000, 60293.0,55276.970,9,9, 1231001093.0 2009/01/03, 16:44:56.000, 60296.0,55277.210,9,9, 1231001096.0 2009/01/03, 16:44:59.000, 60299.0,55277.340,9,9, 1231001099.0 2009/01/03, 16:45:02.000, 60302.0,55277.570,9,9, 1231001102.0 2009/01/03, 16:45:05.000, 60305.0,55278.030,9,9, 1231001105.0 2009/01/03, 16:45:08.000, 60308.0,55278.340,9,9, 1231001108.0 2009/01/03, 16:45:11.000, 60311.0,55278.780,9,9, 1231001111.0 2009/01/03, 16:45:14.000, 60314.0,55279.250,9,9, 1231001114.0 2009/01/03, 16:45:17.000, 60317.0,55280.030,9,9, 1231001117.0 2009/01/03, 16:45:20.000, 60320.0,55280.510,9,9, 1231001120.0 2009/01/03, 16:45:23.000, 60323.0,55280.910,9,9, 1231001123.0 2009/01/03, 16:45:26.000, 60326.0,55281.300,9,9, 1231001126.0 2009/01/03, 16:45:29.000, 60329.0,55281.770,9,9, 1231001129.0 2009/01/03, 16:45:32.000, 60332.0,55282.430,9,9, 1231001132.0 2009/01/03, 16:45:35.000, 60335.0,55283.130,9,9, 1231001135.0 2009/01/03, 16:45:38.000, 60338.0,55283.360,9,9, 1231001138.0 2009/01/03, 16:45:41.000, 60341.0,55283.430,9,9, 1231001141.0 2009/01/03, 16:45:44.000, 60344.0,55283.300,9,9, 1231001144.0 2009/01/03, 16:45:47.000, 60347.0,55283.110,9,9, 1231001147.0 2009/01/03, 16:45:50.000, 60350.0,55283.060,9,9, 1231001150.0 2009/01/03, 16:45:53.000, 60353.0,55283.040,9,9, 1231001153.0 2009/01/03, 16:45:56.000, 60356.0,55283.020,9,9, 1231001156.0 2009/01/03, 16:45:59.000, 60359.0,55282.990,9,9, 1231001159.0 2009/01/03, 16:46:02.000, 60362.0,55282.960,9,9, 1231001162.0 2009/01/03, 16:46:05.000, 60365.0,55283.070,9,9, 1231001165.0 2009/01/03, 16:46:08.000, 60368.0,55283.280,9,9, 1231001168.0 2009/01/03, 16:46:11.000, 60371.0,55283.440,9,9, 1231001171.0 2009/01/03, 16:46:14.000, 60374.0,55283.710,9,9, 1231001174.0 2009/01/03, 16:46:17.000, 60377.0,55284.030,9,9, 1231001177.0 2009/01/03, 16:46:20.000, 60380.0,55284.190,9,9, 1231001180.0 2009/01/03, 16:46:23.000, 60383.0,55284.290,9,9, 1231001183.0 2009/01/03, 16:46:26.000, 60386.0,55284.360,9,9, 1231001186.0 2009/01/03, 16:46:29.000, 60389.0,55284.550,9,9, 1231001189.0 2009/01/03, 16:46:32.000, 60392.0,55284.750,9,9, 1231001192.0 2009/01/03, 16:46:35.000, 60395.0,55285.010,9,9, 1231001195.0 2009/01/03, 16:46:38.000, 60398.0,55285.220,9,9, 1231001198.0 2009/01/03, 16:46:41.000, 60401.0,55285.590,9,9, 1231001201.0 2009/01/03, 16:46:44.000, 60404.0,55285.990,9,9, 1231001204.0 2009/01/03, 16:46:47.000, 60407.0,55286.400,9,9, 1231001207.0 2009/01/03, 16:46:50.000, 60410.0,55286.690,9,9, 1231001210.0 2009/01/03, 16:46:53.000, 60413.0,55286.930,9,9, 1231001213.0 2009/01/03, 16:46:56.000, 60416.0,55287.100,9,9, 1231001216.0 2009/01/03, 16:46:59.000, 60419.0,55287.250,9,9, 1231001219.0 2009/01/03, 16:47:02.000, 60422.0,55287.510,9,9, 1231001222.0 2009/01/03, 16:47:05.000, 60425.0,55287.740,9,9, 1231001225.0 2009/01/03, 16:47:08.000, 60428.0,55288.100,9,9, 1231001228.0 2009/01/03, 16:47:11.000, 60431.0,55288.420,9,9, 1231001231.0 2009/01/03, 16:47:14.000, 60434.0,55288.990,9,9, 1231001234.0 2009/01/03, 16:47:17.000, 60437.0,55289.500,9,9, 1231001237.0 2009/01/03, 16:47:20.000, 60440.0,55289.950,9,9, 1231001240.0 2009/01/03, 16:47:23.000, 60443.0,55290.410,9,9, 1231001243.0 2009/01/03, 16:47:26.000, 60446.0,55290.910,9,9, 1231001246.0 2009/01/03, 16:47:29.000, 60449.0,55291.290,9,9, 1231001249.0 2009/01/03, 16:47:32.000, 60452.0,55291.830,9,9, 1231001252.0 2009/01/03, 16:47:35.000, 60455.0,55292.220,9,9, 1231001255.0 2009/01/03, 16:47:38.000, 60458.0,55292.680,9,9, 1231001258.0 2009/01/03, 16:47:41.000, 60461.0,55293.170,9,9, 1231001261.0 2009/01/03, 16:47:44.000, 60464.0,55293.470,9,9, 1231001264.0 2009/01/03, 16:47:47.000, 60467.0,55293.850,9,9, 1231001267.0 2009/01/03, 16:47:50.000, 60470.0,55294.080,9,9, 1231001270.0 2009/01/03, 16:47:53.000, 60473.0,55294.180,9,9, 1231001273.0 2009/01/03, 16:47:56.000, 60476.0,55294.320,9,9, 1231001276.0 2009/01/03, 16:47:59.000, 60479.0,55294.470,9,9, 1231001279.0 2009/01/03, 16:48:02.000, 60482.0,55294.600,9,9, 1231001282.0 2009/01/03, 16:48:05.000, 60485.0,55294.640,9,9, 1231001285.0 2009/01/03, 16:48:08.000, 60488.0,55294.600,9,9, 1231001288.0 2009/01/03, 16:48:11.000, 60491.0,55294.500,9,9, 1231001291.0 2009/01/03, 16:48:14.000, 60494.0,55294.460,9,9, 1231001294.0 2009/01/03, 16:48:17.000, 60497.0,55294.400,9,9, 1231001297.0 2009/01/03, 16:48:20.000, 60500.0,55294.500,9,9, 1231001300.0 2009/01/03, 16:48:23.000, 60503.0,55294.620,9,9, 1231001303.0 2009/01/03, 16:48:26.000, 60506.0,55294.770,9,9, 1231001306.0 2009/01/03, 16:48:29.000, 60509.0,55294.920,9,9, 1231001309.0 2009/01/03, 16:48:32.000, 60512.0,55295.170,9,9, 1231001312.0 2009/01/03, 16:48:35.000, 60515.0,55295.340,9,9, 1231001315.0 2009/01/03, 16:48:38.000, 60518.0,55295.370,9,9, 1231001318.0 2009/01/03, 16:48:41.000, 60521.0,55295.410,9,9, 1231001321.0 2009/01/03, 16:48:44.000, 60524.0,55295.350,9,9, 1231001324.0 2009/01/03, 16:48:47.000, 60527.0,55295.160,9,9, 1231001327.0 2009/01/03, 16:48:50.000, 60530.0,55294.990,9,9, 1231001330.0 2009/01/03, 16:48:53.000, 60533.0,55294.930,9,9, 1231001333.0 2009/01/03, 16:48:56.000, 60536.0,55294.860,9,9, 1231001336.0 2009/01/03, 16:48:59.000, 60539.0,55294.880,9,9, 1231001339.0 2009/01/03, 16:49:02.000, 60542.0,55295.080,9,9, 1231001342.0 2009/01/03, 16:49:05.000, 60545.0,55295.350,9,9, 1231001345.0 2009/01/03, 16:49:08.000, 60548.0,55295.480,9,9, 1231001348.0 2009/01/03, 16:49:11.000, 60551.0,55295.550,9,9, 1231001351.0 2009/01/03, 16:49:14.000, 60554.0,55295.590,9,9, 1231001354.0 2009/01/03, 16:49:17.000, 60557.0,55295.610,9,9, 1231001357.0 2009/01/03, 16:49:20.000, 60560.0,55295.650,9,9, 1231001360.0 2009/01/03, 16:49:23.000, 60563.0,55295.570,9,9, 1231001363.0 2009/01/03, 16:49:26.000, 60566.0,55295.600,9,9, 1231001366.0 2009/01/03, 16:49:29.000, 60569.0,55295.660,9,9, 1231001369.0 2009/01/03, 16:49:32.000, 60572.0,55295.800,9,9, 1231001372.0 2009/01/03, 16:49:35.000, 60575.0,55295.930,9,9, 1231001375.0 2009/01/03, 16:49:38.000, 60578.0,55296.000,9,9, 1231001378.0 2009/01/03, 16:49:41.000, 60581.0,55295.950,9,9, 1231001381.0 2009/01/03, 16:49:44.000, 60584.0,55295.830,9,9, 1231001384.0 2009/01/03, 16:49:47.000, 60587.0,55295.750,9,9, 1231001387.0 2009/01/03, 16:49:50.000, 60590.0,55295.710,9,9, 1231001390.0 2009/01/03, 16:49:53.000, 60593.0,55295.650,9,9, 1231001393.0 2009/01/03, 16:49:56.000, 60596.0,55295.590,9,9, 1231001396.0 2009/01/03, 16:49:59.000, 60599.0,55295.540,9,9, 1231001399.0 2009/01/03, 16:50:02.000, 60602.0,55295.380,9,9, 1231001402.0 2009/01/03, 16:50:05.000, 60605.0,55295.290,9,9, 1231001405.0 2009/01/03, 16:50:08.000, 60608.0,55295.180,9,9, 1231001408.0 2009/01/03, 16:50:11.000, 60611.0,55294.960,9,9, 1231001411.0 2009/01/03, 16:50:14.000, 60614.0,55294.790,9,9, 1231001414.0 2009/01/03, 16:50:17.000, 60617.0,55294.650,9,9, 1231001417.0 2009/01/03, 16:50:20.000, 60620.0,55294.500,9,9, 1231001420.0 2009/01/03, 16:50:23.000, 60623.0,55294.350,9,9, 1231001423.0 2009/01/03, 16:50:26.000, 60626.0,55294.210,9,9, 1231001426.0 2009/01/03, 16:50:29.000, 60629.0,55294.100,9,9, 1231001429.0 2009/01/03, 16:50:32.000, 60632.0,55293.910,9,9, 1231001432.0 2009/01/03, 16:50:35.000, 60635.0,55293.840,9,9, 1231001435.0 2009/01/03, 16:50:38.000, 60638.0,55293.710,9,9, 1231001438.0 2009/01/03, 16:50:41.000, 60641.0,55293.570,9,9, 1231001441.0 2009/01/03, 16:50:44.000, 60644.0,55293.320,9,9, 1231001444.0 2009/01/03, 16:50:47.000, 60647.0,55293.150,9,9, 1231001447.0 2009/01/03, 16:50:50.000, 60650.0,55292.950,9,9, 1231001450.0 2009/01/03, 16:50:53.000, 60653.0,55292.890,9,9, 1231001453.0 2009/01/03, 16:50:56.000, 60656.0,55292.750,9,9, 1231001456.0 2009/01/03, 16:50:59.000, 60659.0,55292.560,9,9, 1231001459.0 2009/01/03, 16:51:02.000, 60662.0,55292.320,9,9, 1231001462.0 2009/01/03, 16:51:05.000, 60665.0,55292.050,9,9, 1231001465.0 2009/01/03, 16:51:08.000, 60668.0,55291.840,9,9, 1231001468.0 2009/01/03, 16:51:11.000, 60671.0,55291.670,9,9, 1231001471.0 2009/01/03, 16:51:14.000, 60674.0,55291.560,9,9, 1231001474.0 2009/01/03, 16:51:17.000, 60677.0,55291.630,9,9, 1231001477.0 2009/01/03, 16:51:20.000, 60680.0,55291.620,9,9, 1231001480.0 2009/01/03, 16:51:23.000, 60683.0,55291.520,9,9, 1231001483.0 2009/01/03, 16:51:26.000, 60686.0,55291.330,9,9, 1231001486.0 2009/01/03, 16:51:29.000, 60689.0,55291.350,9,9, 1231001489.0 2009/01/03, 16:51:32.000, 60692.0,55291.400,9,9, 1231001492.0 2009/01/03, 16:51:35.000, 60695.0,55291.320,9,9, 1231001495.0 2009/01/03, 16:51:38.000, 60698.0,55291.210,9,9, 1231001498.0 2009/01/03, 16:51:41.000, 60701.0,55291.150,9,9, 1231001501.0 2009/01/03, 16:51:44.000, 60704.0,55291.060,9,9, 1231001504.0 2009/01/03, 16:51:47.000, 60707.0,55291.040,9,9, 1231001507.0 2009/01/03, 16:51:50.000, 60710.0,55290.960,9,9, 1231001510.0 2009/01/03, 16:51:53.000, 60713.0,55290.870,9,9, 1231001513.0 2009/01/03, 16:51:56.000, 60716.0,55290.690,9,9, 1231001516.0 2009/01/03, 16:51:59.000, 60719.0,55290.670,9,9, 1231001519.0 2009/01/03, 16:52:02.000, 60722.0,55290.590,9,9, 1231001522.0 2009/01/03, 16:52:05.000, 60725.0,55290.600,9,9, 1231001525.0 2009/01/03, 16:52:08.000, 60728.0,55290.500,9,9, 1231001528.0 2009/01/03, 16:52:11.000, 60731.0,55290.320,9,9, 1231001531.0 2009/01/03, 16:52:14.000, 60734.0,55290.180,9,9, 1231001534.0 2009/01/03, 16:52:17.000, 60737.0,55290.090,9,9, 1231001537.0 2009/01/03, 16:52:20.000, 60740.0,55289.920,9,9, 1231001540.0 2009/01/03, 16:52:23.000, 60743.0,55289.840,9,9, 1231001543.0 2009/01/03, 16:52:26.000, 60746.0,55289.630,9,9, 1231001546.0 2009/01/03, 16:52:29.000, 60749.0,55289.510,9,9, 1231001549.0 2009/01/03, 16:52:32.000, 60752.0,55289.390,9,9, 1231001552.0 2009/01/03, 16:52:35.000, 60755.0,55289.280,9,9, 1231001555.0 2009/01/03, 16:52:38.000, 60758.0,55289.250,9,9, 1231001558.0 2009/01/03, 16:52:41.000, 60761.0,55289.260,9,9, 1231001561.0 2009/01/03, 16:52:44.000, 60764.0,55289.230,9,9, 1231001564.0 2009/01/03, 16:52:47.000, 60767.0,55289.060,9,9, 1231001567.0 2009/01/03, 16:52:50.000, 60770.0,55288.760,9,9, 1231001570.0 2009/01/03, 16:52:53.000, 60773.0,55288.550,9,9, 1231001573.0 2009/01/03, 16:52:56.000, 60776.0,55288.470,9,9, 1231001576.0 2009/01/03, 16:52:59.000, 60779.0,55288.430,9,9, 1231001579.0 2009/01/03, 16:53:02.000, 60782.0,55288.410,9,9, 1231001582.0 2009/01/03, 16:53:05.000, 60785.0,55288.280,9,9, 1231001585.0 2009/01/03, 16:53:08.000, 60788.0,55288.030,9,9, 1231001588.0 2009/01/03, 16:53:11.000, 60791.0,55287.770,9,9, 1231001591.0 2009/01/03, 16:53:14.000, 60794.0,55287.790,9,9, 1231001594.0 2009/01/03, 16:53:17.000, 60797.0,55287.910,9,9, 1231001597.0 2009/01/03, 16:53:20.000, 60800.0,55287.920,9,9, 1231001600.0 2009/01/03, 16:53:23.000, 60803.0,55287.870,9,9, 1231001603.0 2009/01/03, 16:53:26.000, 60806.0,55287.710,9,9, 1231001606.0 2009/01/03, 16:53:29.000, 60809.0,55287.720,9,9, 1231001609.0 2009/01/03, 16:53:32.000, 60812.0,55287.790,9,9, 1231001612.0 2009/01/03, 16:53:35.000, 60815.0,55288.090,9,9, 1231001615.0 2009/01/03, 16:53:38.000, 60818.0,55288.290,9,9, 1231001618.0 2009/01/03, 16:53:41.000, 60821.0,55288.500,9,9, 1231001621.0 2009/01/03, 16:53:44.000, 60824.0,55288.710,9,9, 1231001624.0 2009/01/03, 16:53:47.000, 60827.0,55288.940,9,9, 1231001627.0 2009/01/03, 16:53:50.000, 60830.0,55289.190,9,9, 1231001630.0 2009/01/03, 16:53:53.000, 60833.0,55289.380,9,9, 1231001633.0 2009/01/03, 16:53:56.000, 60836.0,55289.670,9,9, 1231001636.0 2009/01/03, 16:53:59.000, 60839.0,55289.820,9,9, 1231001639.0 2009/01/03, 16:54:02.000, 60842.0,55289.890,9,9, 1231001642.0 2009/01/03, 16:54:05.000, 60845.0,55289.920,9,9, 1231001645.0 2009/01/03, 16:54:08.000, 60848.0,55290.000,9,9, 1231001648.0 2009/01/03, 16:54:11.000, 60851.0,55290.100,9,9, 1231001651.0 2009/01/03, 16:54:14.000, 60854.0,55290.230,9,9, 1231001654.0 2009/01/03, 16:54:17.000, 60857.0,55290.460,9,9, 1231001657.0 2009/01/03, 16:54:20.000, 60860.0,55290.730,9,9, 1231001660.0 2009/01/03, 16:54:23.000, 60863.0,55290.990,9,9, 1231001663.0 2009/01/03, 16:54:26.000, 60866.0,55291.170,9,9, 1231001666.0 2009/01/03, 16:54:29.000, 60869.0,55291.360,9,9, 1231001669.0 2009/01/03, 16:54:32.000, 60872.0,55291.390,9,9, 1231001672.0 2009/01/03, 16:54:35.000, 60875.0,55291.370,9,9, 1231001675.0 2009/01/03, 16:54:38.000, 60878.0,55291.460,9,9, 1231001678.0 2009/01/03, 16:54:41.000, 60881.0,55291.670,9,9, 1231001681.0 2009/01/03, 16:54:44.000, 60884.0,55291.840,9,9, 1231001684.0 2009/01/03, 16:54:47.000, 60887.0,55291.890,9,9, 1231001687.0 2009/01/03, 16:54:50.000, 60890.0,55291.900,9,9, 1231001690.0 2009/01/03, 16:54:53.000, 60893.0,55291.960,9,9, 1231001693.0 2009/01/03, 16:54:56.000, 60896.0,55291.880,9,9, 1231001696.0 2009/01/03, 16:54:59.000, 60899.0,55291.730,9,9, 1231001699.0 2009/01/03, 16:55:02.000, 60902.0,55291.550,9,9, 1231001702.0 2009/01/03, 16:55:05.000, 60905.0,55291.480,9,9, 1231001705.0 2009/01/03, 16:55:08.000, 60908.0,55291.440,9,9, 1231001708.0 2009/01/03, 16:55:11.000, 60911.0,55291.450,9,9, 1231001711.0 2009/01/03, 16:55:14.000, 60914.0,55291.470,9,9, 1231001714.0 2009/01/03, 16:55:17.000, 60917.0,55291.630,9,9, 1231001717.0 2009/01/03, 16:55:20.000, 60920.0,55291.790,9,9, 1231001720.0 2009/01/03, 16:55:23.000, 60923.0,55291.830,9,9, 1231001723.0 2009/01/03, 16:55:26.000, 60926.0,55291.790,9,9, 1231001726.0 2009/01/03, 16:55:29.000, 60929.0,55291.770,9,9, 1231001729.0 2009/01/03, 16:55:32.000, 60932.0,55291.730,9,9, 1231001732.0 2009/01/03, 16:55:35.000, 60935.0,55291.550,9,9, 1231001735.0 2009/01/03, 16:55:38.000, 60938.0,55291.280,9,9, 1231001738.0 2009/01/03, 16:55:41.000, 60941.0,55291.170,9,9, 1231001741.0 2009/01/03, 16:55:44.000, 60944.0,55291.020,9,9, 1231001744.0 2009/01/03, 16:55:47.000, 60947.0,55290.770,9,9, 1231001747.0 2009/01/03, 16:55:50.000, 60950.0,55290.550,9,9, 1231001750.0 2009/01/03, 16:55:53.000, 60953.0,55290.450,9,9, 1231001753.0 2009/01/03, 16:55:56.000, 60956.0,55290.470,9,9, 1231001756.0 2009/01/03, 16:55:59.000, 60959.0,55290.590,9,9, 1231001759.0 2009/01/03, 16:56:02.000, 60962.0,55290.450,9,9, 1231001762.0 2009/01/03, 16:56:05.000, 60965.0,55290.440,9,9, 1231001765.0 2009/01/03, 16:56:08.000, 60968.0,55290.420,9,9, 1231001768.0 2009/01/03, 16:56:11.000, 60971.0,55290.310,9,9, 1231001771.0 2009/01/03, 16:56:14.000, 60974.0,55290.190,9,9, 1231001774.0 2009/01/03, 16:56:17.000, 60977.0,55290.050,9,9, 1231001777.0 2009/01/03, 16:56:20.000, 60980.0,55289.910,9,9, 1231001780.0 2009/01/03, 16:56:23.000, 60983.0,55289.720,9,9, 1231001783.0 2009/01/03, 16:56:26.000, 60986.0,55289.670,9,9, 1231001786.0 2009/01/03, 16:56:29.000, 60989.0,55289.470,9,9, 1231001789.0 2009/01/03, 16:56:32.000, 60992.0,55289.370,9,9, 1231001792.0 2009/01/03, 16:56:35.000, 60995.0,55289.210,9,9, 1231001795.0 2009/01/03, 16:56:38.000, 60998.0,55289.030,9,9, 1231001798.0 2009/01/03, 16:56:41.000, 61001.0,55288.990,9,9, 1231001801.0 2009/01/03, 16:56:44.000, 61004.0,55288.880,9,9, 1231001804.0 2009/01/03, 16:56:47.000, 61007.0,55288.780,9,9, 1231001807.0 2009/01/03, 16:56:50.000, 61010.0,55288.490,9,9, 1231001810.0 2009/01/03, 16:56:53.000, 61013.0,55288.180,9,9, 1231001813.0 2009/01/03, 16:56:56.000, 61016.0,55287.720,9,9, 1231001816.0 2009/01/03, 16:56:59.000, 61019.0,55287.260,9,9, 1231001819.0 2009/01/03, 16:57:02.000, 61022.0,55286.890,9,9, 1231001822.0 2009/01/03, 16:57:05.000, 61025.0,55286.420,9,9, 1231001825.0 2009/01/03, 16:57:08.000, 61028.0,55286.080,9,9, 1231001828.0 2009/01/03, 16:57:11.000, 61031.0,55286.010,9,9, 1231001831.0 2009/01/03, 16:57:14.000, 61034.0,55285.930,9,9, 1231001834.0 2009/01/03, 16:57:17.000, 61037.0,55286.230,9,9, 1231001837.0 2009/01/03, 16:57:20.000, 61040.0,55286.650,9,9, 1231001840.0 2009/01/03, 16:57:23.000, 61043.0,55287.050,9,9, 1231001843.0 2009/01/03, 16:57:26.000, 61046.0,55287.340,9,9, 1231001846.0 2009/01/03, 16:57:29.000, 61049.0,55287.520,9,9, 1231001849.0 2009/01/03, 16:57:32.000, 61052.0,55287.530,9,9, 1231001852.0 2009/01/03, 16:57:35.000, 61055.0,55287.590,9,9, 1231001855.0 2009/01/03, 16:57:38.000, 61058.0,55287.570,9,9, 1231001858.0 2009/01/03, 16:57:41.000, 61061.0,55287.690,9,9, 1231001861.0 2009/01/03, 16:57:44.000, 61064.0,55287.820,9,9, 1231001864.0 2009/01/03, 16:57:47.000, 61067.0,55287.840,9,9, 1231001867.0 2009/01/03, 16:57:50.000, 61070.0,55287.860,9,9, 1231001870.0 2009/01/03, 16:57:53.000, 61073.0,55287.800,9,9, 1231001873.0 2009/01/03, 16:57:56.000, 61076.0,55287.750,9,9, 1231001876.0 2009/01/03, 16:57:59.000, 61079.0,55287.510,9,9, 1231001879.0 2009/01/03, 16:58:02.000, 61082.0,55287.300,9,9, 1231001882.0 2009/01/03, 16:58:05.000, 61085.0,55287.110,9,9, 1231001885.0 2009/01/03, 16:58:08.000, 61088.0,55287.030,9,9, 1231001888.0 2009/01/03, 16:58:11.000, 61091.0,55287.050,9,9, 1231001891.0 2009/01/03, 16:58:14.000, 61094.0,55287.260,9,9, 1231001894.0 2009/01/03, 16:58:17.000, 61097.0,55287.510,9,9, 1231001897.0 2009/01/03, 16:58:20.000, 61100.0,55287.790,9,9, 1231001900.0 2009/01/03, 16:58:23.000, 61103.0,55287.940,9,9, 1231001903.0 2009/01/03, 16:58:26.000, 61106.0,55287.860,9,9, 1231001906.0 2009/01/03, 16:58:29.000, 61109.0,55287.670,9,9, 1231001909.0 2009/01/03, 16:58:32.000, 61112.0,55287.410,9,9, 1231001912.0 2009/01/03, 16:58:35.000, 61115.0,55287.130,9,9, 1231001915.0 2009/01/03, 16:58:38.000, 61118.0,55286.900,9,9, 1231001918.0 2009/01/03, 16:58:41.000, 61121.0,55286.850,9,9, 1231001921.0 2009/01/03, 16:58:44.000, 61124.0,55286.800,9,9, 1231001924.0 2009/01/03, 16:58:47.000, 61127.0,55286.910,9,9, 1231001927.0 2009/01/03, 16:58:50.000, 61130.0,55287.060,9,9, 1231001930.0 2009/01/03, 16:58:53.000, 61133.0,55286.980,9,9, 1231001933.0 2009/01/03, 16:58:56.000, 61136.0,55286.860,9,9, 1231001936.0 2009/01/03, 16:58:59.000, 61139.0,55286.540,9,9, 1231001939.0 2009/01/03, 16:59:02.000, 61142.0,55286.240,9,9, 1231001942.0 2009/01/03, 16:59:05.000, 61145.0,55286.040,9,9, 1231001945.0 2009/01/03, 16:59:08.000, 61148.0,55285.930,9,9, 1231001948.0 2009/01/03, 16:59:11.000, 61151.0,55285.910,9,9, 1231001951.0 2009/01/03, 16:59:14.000, 61154.0,55286.020,9,9, 1231001954.0 2009/01/03, 16:59:17.000, 61157.0,55286.100,9,9, 1231001957.0 2009/01/03, 16:59:20.000, 61160.0,55286.190,9,9, 1231001960.0 2009/01/03, 16:59:23.000, 61163.0,55286.210,9,9, 1231001963.0 2009/01/03, 16:59:26.000, 61166.0,55286.400,9,9, 1231001966.0 2009/01/03, 16:59:29.000, 61169.0,55286.520,9,9, 1231001969.0 2009/01/03, 16:59:32.000, 61172.0,55286.620,9,9, 1231001972.0 2009/01/03, 16:59:35.000, 61175.0,55286.660,9,9, 1231001975.0 2009/01/03, 16:59:38.000, 61178.0,55286.670,9,9, 1231001978.0 2009/01/03, 16:59:41.000, 61181.0,55286.650,9,9, 1231001981.0 2009/01/03, 16:59:44.000, 61184.0,55286.530,9,9, 1231001984.0 2009/01/03, 16:59:47.000, 61187.0,55286.290,9,9, 1231001987.0 2009/01/03, 16:59:50.000, 61190.0,55286.180,9,9, 1231001990.0 2009/01/03, 16:59:53.000, 61193.0,55286.050,9,9, 1231001993.0 2009/01/03, 16:59:56.000, 61196.0,55286.060,9,9, 1231001996.0 2009/01/03, 16:59:59.000, 61199.0,55286.050,9,9, 1231001999.0 2009/01/03, 17:00:02.000, 61202.0,55286.180,9,9, 1231002002.0 2009/01/03, 17:00:05.000, 61205.0,55286.360,9,9, 1231002005.0 2009/01/03, 17:00:08.000, 61208.0,55286.500,9,9, 1231002008.0 2009/01/03, 17:00:11.000, 61211.0,55286.570,9,9, 1231002011.0 2009/01/03, 17:00:14.000, 61214.0,55286.520,9,9, 1231002014.0 2009/01/03, 17:00:17.000, 61217.0,55286.420,9,9, 1231002017.0 2009/01/03, 17:00:20.000, 61220.0,55286.280,9,9, 1231002020.0 2009/01/03, 17:00:23.000, 61223.0,55286.050,9,9, 1231002023.0 2009/01/03, 17:00:26.000, 61226.0,55285.820,9,9, 1231002026.0 2009/01/03, 17:00:29.000, 61229.0,55285.620,9,9, 1231002029.0 2009/01/03, 17:00:32.000, 61232.0,55285.470,9,9, 1231002032.0 2009/01/03, 17:00:35.000, 61235.0,55285.460,9,9, 1231002035.0 2009/01/03, 17:00:38.000, 61238.0,55285.700,9,9, 1231002038.0 2009/01/03, 17:00:41.000, 61241.0,55285.890,9,9, 1231002041.0 2009/01/03, 17:00:44.000, 61244.0,55286.050,9,9, 1231002044.0 2009/01/03, 17:00:47.000, 61247.0,55286.080,9,9, 1231002047.0 2009/01/03, 17:00:50.000, 61250.0,55286.070,9,9, 1231002050.0 2009/01/03, 17:00:53.000, 61253.0,55286.170,9,9, 1231002053.0 2009/01/03, 17:00:56.000, 61256.0,55286.350,9,9, 1231002056.0 2009/01/03, 17:00:59.000, 61259.0,55286.440,9,9, 1231002059.0 2009/01/03, 17:01:02.000, 61262.0,55286.450,9,9, 1231002062.0 2009/01/03, 17:01:05.000, 61265.0,55286.430,9,9, 1231002065.0 2009/01/03, 17:01:08.000, 61268.0,55286.540,9,9, 1231002068.0 2009/01/03, 17:01:11.000, 61271.0,55286.660,9,9, 1231002071.0 2009/01/03, 17:01:14.000, 61274.0,55286.750,9,9, 1231002074.0 2009/01/03, 17:01:17.000, 61277.0,55286.770,9,9, 1231002077.0 2009/01/03, 17:01:20.000, 61280.0,55286.770,9,9, 1231002080.0 2009/01/03, 17:01:23.000, 61283.0,55286.720,9,9, 1231002083.0 2009/01/03, 17:01:26.000, 61286.0,55286.500,9,9, 1231002086.0 2009/01/03, 17:01:29.000, 61289.0,55286.300,9,9, 1231002089.0 2009/01/03, 17:01:32.000, 61292.0,55286.150,9,9, 1231002092.0 2009/01/03, 17:01:35.000, 61295.0,55285.900,9,9, 1231002095.0 2009/01/03, 17:01:38.000, 61298.0,55285.850,9,9, 1231002098.0 2009/01/03, 17:01:41.000, 61301.0,55285.720,9,9, 1231002101.0 2009/01/03, 17:01:44.000, 61304.0,55285.660,9,9, 1231002104.0 2009/01/03, 17:01:47.000, 61307.0,55285.650,9,9, 1231002107.0 2009/01/03, 17:01:50.000, 61310.0,55285.570,9,9, 1231002110.0 2009/01/03, 17:01:53.000, 61313.0,55285.440,9,9, 1231002113.0 2009/01/03, 17:01:56.000, 61316.0,55285.030,9,9, 1231002116.0 2009/01/03, 17:01:59.000, 61319.0,55284.520,9,9, 1231002119.0 2009/01/03, 17:02:02.000, 61322.0,55284.200,9,9, 1231002122.0 2009/01/03, 17:02:05.000, 61325.0,55283.800,9,9, 1231002125.0 2009/01/03, 17:02:08.000, 61328.0,55283.630,9,9, 1231002128.0 2009/01/03, 17:02:11.000, 61331.0,55283.340,9,9, 1231002131.0 2009/01/03, 17:02:14.000, 61334.0,55283.200,9,9, 1231002134.0 2009/01/03, 17:02:17.000, 61337.0,55283.150,9,9, 1231002137.0 2009/01/03, 17:02:20.000, 61340.0,55283.120,9,9, 1231002140.0 2009/01/03, 17:02:23.000, 61343.0,55283.030,9,9, 1231002143.0 2009/01/03, 17:02:26.000, 61346.0,55282.820,9,9, 1231002146.0 2009/01/03, 17:02:29.000, 61349.0,55282.650,9,9, 1231002149.0 2009/01/03, 17:02:32.000, 61352.0,55282.290,9,9, 1231002152.0 2009/01/03, 17:02:35.000, 61355.0,55281.860,9,9, 1231002155.0 2009/01/03, 17:02:38.000, 61358.0,55281.400,9,9, 1231002158.0 2009/01/03, 17:02:41.000, 61361.0,55281.070,9,9, 1231002161.0 2009/01/03, 17:02:44.000, 61364.0,55280.900,9,9, 1231002164.0 2009/01/03, 17:02:47.000, 61367.0,55280.860,9,9, 1231002167.0 2009/01/03, 17:02:50.000, 61370.0,55280.800,9,9, 1231002170.0 2009/01/03, 17:02:53.000, 61373.0,55280.590,9,9, 1231002173.0 2009/01/03, 17:02:56.000, 61376.0,55280.570,9,9, 1231002176.0 2009/01/03, 17:02:59.000, 61379.0,55280.650,9,9, 1231002179.0 2009/01/03, 17:03:02.000, 61382.0,55280.340,9,9, 1231002182.0 2009/01/03, 17:03:05.000, 61385.0,55279.930,9,9, 1231002185.0 2009/01/03, 17:03:08.000, 61388.0,55279.540,9,9, 1231002188.0 2009/01/03, 17:03:11.000, 61391.0,55279.240,9,9, 1231002191.0 2009/01/03, 17:03:14.000, 61394.0,55279.230,9,9, 1231002194.0 2009/01/03, 17:03:17.000, 61397.0,55279.440,9,9, 1231002197.0 2009/01/03, 17:03:20.000, 61400.0,55279.740,9,9, 1231002200.0 2009/01/03, 17:03:23.000, 61403.0,55280.110,9,9, 1231002203.0 2009/01/03, 17:03:26.000, 61406.0,55280.370,9,9, 1231002206.0 2009/01/03, 17:03:29.000, 61409.0,55280.520,9,9, 1231002209.0 2009/01/03, 17:03:32.000, 61412.0,55280.780,9,9, 1231002212.0 2009/01/03, 17:03:35.000, 61415.0,55281.020,9,9, 1231002215.0 2009/01/03, 17:03:38.000, 61418.0,55281.540,9,9, 1231002218.0 2009/01/03, 17:03:41.000, 61421.0,55282.030,9,9, 1231002221.0 2009/01/03, 17:03:44.000, 61424.0,55282.580,9,9, 1231002224.0 2009/01/03, 17:03:47.000, 61427.0,55283.100,9,9, 1231002227.0 2009/01/03, 17:03:50.000, 61430.0,55283.590,9,9, 1231002230.0 2009/01/03, 17:03:53.000, 61433.0,55284.040,9,9, 1231002233.0 2009/01/03, 17:03:56.000, 61436.0,55284.430,9,9, 1231002236.0 2009/01/03, 17:03:59.000, 61439.0,55284.510,9,9, 1231002239.0 2009/01/03, 17:04:02.000, 61442.0,55284.470,9,9, 1231002242.0 2009/01/03, 17:04:05.000, 61445.0,55284.450,9,9, 1231002245.0 2009/01/03, 17:04:08.000, 61448.0,55284.440,9,9, 1231002248.0 2009/01/03, 17:04:11.000, 61451.0,55284.500,9,9, 1231002251.0 2009/01/03, 17:04:14.000, 61454.0,55284.500,9,9, 1231002254.0 2009/01/03, 17:04:17.000, 61457.0,55284.470,9,9, 1231002257.0 2009/01/03, 17:04:20.000, 61460.0,55284.450,9,9, 1231002260.0 2009/01/03, 17:04:23.000, 61463.0,55284.460,9,9, 1231002263.0 2009/01/03, 17:04:26.000, 61466.0,55284.500,9,9, 1231002266.0 2009/01/03, 17:04:29.000, 61469.0,55284.670,9,9, 1231002269.0 2009/01/03, 17:04:32.000, 61472.0,55284.880,9,9, 1231002272.0 2009/01/03, 17:04:35.000, 61475.0,55285.130,9,9, 1231002275.0 2009/01/03, 17:04:38.000, 61478.0,55285.370,9,9, 1231002278.0 2009/01/03, 17:04:41.000, 61481.0,55285.470,9,9, 1231002281.0 2009/01/03, 17:04:44.000, 61484.0,55285.480,9,9, 1231002284.0 2009/01/03, 17:04:47.000, 61487.0,55285.450,9,9, 1231002287.0 2009/01/03, 17:04:50.000, 61490.0,55285.560,9,9, 1231002290.0 2009/01/03, 17:04:53.000, 61493.0,55285.710,9,9, 1231002293.0 2009/01/03, 17:04:56.000, 61496.0,55285.970,9,9, 1231002296.0 2009/01/03, 17:04:59.000, 61499.0,55286.320,9,9, 1231002299.0 2009/01/03, 17:05:02.000, 61502.0,55286.590,9,9, 1231002302.0 2009/01/03, 17:05:05.000, 61505.0,55286.900,9,9, 1231002305.0 2009/01/03, 17:05:08.000, 61508.0,55287.240,9,9, 1231002308.0 2009/01/03, 17:05:11.000, 61511.0,55287.530,9,9, 1231002311.0 2009/01/03, 17:05:14.000, 61514.0,55287.650,9,9, 1231002314.0 2009/01/03, 17:05:17.000, 61517.0,55287.620,9,9, 1231002317.0 2009/01/03, 17:05:20.000, 61520.0,55287.590,9,9, 1231002320.0 2009/01/03, 17:05:23.000, 61523.0,55287.560,9,9, 1231002323.0 2009/01/03, 17:05:26.000, 61526.0,55287.620,9,9, 1231002326.0 2009/01/03, 17:05:29.000, 61529.0,55287.760,9,9, 1231002329.0 2009/01/03, 17:05:32.000, 61532.0,55287.860,9,9, 1231002332.0 2009/01/03, 17:05:35.000, 61535.0,55288.050,9,9, 1231002335.0 2009/01/03, 17:05:38.000, 61538.0,55288.200,9,9, 1231002338.0 2009/01/03, 17:05:41.000, 61541.0,55288.310,9,9, 1231002341.0 2009/01/03, 17:05:44.000, 61544.0,55288.380,9,9, 1231002344.0 2009/01/03, 17:05:47.000, 61547.0,55288.430,9,9, 1231002347.0 2009/01/03, 17:05:50.000, 61550.0,55288.400,9,9, 1231002350.0 2009/01/03, 17:05:53.000, 61553.0,55288.340,9,9, 1231002353.0 2009/01/03, 17:05:56.000, 61556.0,55288.190,9,9, 1231002356.0 2009/01/03, 17:05:59.000, 61559.0,55288.010,9,9, 1231002359.0 2009/01/03, 17:06:02.000, 61562.0,55287.820,9,9, 1231002362.0 2009/01/03, 17:06:05.000, 61565.0,55287.650,9,9, 1231002365.0 2009/01/03, 17:06:08.000, 61568.0,55287.580,9,9, 1231002368.0 2009/01/03, 17:06:11.000, 61571.0,55287.430,9,9, 1231002371.0 2009/01/03, 17:06:14.000, 61574.0,55287.430,9,9, 1231002374.0 2009/01/03, 17:06:17.000, 61577.0,55287.410,9,9, 1231002377.0 2009/01/03, 17:06:20.000, 61580.0,55287.440,9,9, 1231002380.0 2009/01/03, 17:06:23.000, 61583.0,55287.480,9,9, 1231002383.0 2009/01/03, 17:06:26.000, 61586.0,55287.360,9,9, 1231002386.0 2009/01/03, 17:06:29.000, 61589.0,55287.220,9,9, 1231002389.0 2009/01/03, 17:06:32.000, 61592.0,55287.110,9,9, 1231002392.0 2009/01/03, 17:06:35.000, 61595.0,55286.960,9,9, 1231002395.0 2009/01/03, 17:06:38.000, 61598.0,55286.800,9,9, 1231002398.0 2009/01/03, 17:06:41.000, 61601.0,55286.630,9,9, 1231002401.0 2009/01/03, 17:06:44.000, 61604.0,55286.300,9,9, 1231002404.0 2009/01/03, 17:06:47.000, 61607.0,55285.990,9,9, 1231002407.0 2009/01/03, 17:06:50.000, 61610.0,55285.720,9,9, 1231002410.0 2009/01/03, 17:06:53.000, 61613.0,55285.600,9,9, 1231002413.0 2009/01/03, 17:06:56.000, 61616.0,55285.550,9,9, 1231002416.0 2009/01/03, 17:06:59.000, 61619.0,55285.510,9,9, 1231002419.0 2009/01/03, 17:07:02.000, 61622.0,55285.540,9,9, 1231002422.0 2009/01/03, 17:07:05.000, 61625.0,55285.670,9,9, 1231002425.0 2009/01/03, 17:07:08.000, 61628.0,55285.780,9,9, 1231002428.0 2009/01/03, 17:07:11.000, 61631.0,55285.850,9,9, 1231002431.0 2009/01/03, 17:07:14.000, 61634.0,55285.800,9,9, 1231002434.0 2009/01/03, 17:07:17.000, 61637.0,55285.690,9,9, 1231002437.0 2009/01/03, 17:07:20.000, 61640.0,55285.500,9,9, 1231002440.0 2009/01/03, 17:07:23.000, 61643.0,55285.250,9,9, 1231002443.0 2009/01/03, 17:07:26.000, 61646.0,55284.970,9,9, 1231002446.0 2009/01/03, 17:07:29.000, 61649.0,55284.690,9,9, 1231002449.0 2009/01/03, 17:07:32.000, 61652.0,55284.450,9,9, 1231002452.0 2009/01/03, 17:07:35.000, 61655.0,55284.270,9,9, 1231002455.0 2009/01/03, 17:07:38.000, 61658.0,55284.170,9,9, 1231002458.0 2009/01/03, 17:07:41.000, 61661.0,55284.150,9,9, 1231002461.0 2009/01/03, 17:07:44.000, 61664.0,55284.060,9,9, 1231002464.0 2009/01/03, 17:07:47.000, 61667.0,55283.930,9,9, 1231002467.0 2009/01/03, 17:07:50.000, 61670.0,55283.750,9,9, 1231002470.0 2009/01/03, 17:07:53.000, 61673.0,55283.460,9,9, 1231002473.0 2009/01/03, 17:07:56.000, 61676.0,55283.200,9,9, 1231002476.0 2009/01/03, 17:07:59.000, 61679.0,55282.980,9,9, 1231002479.0 2009/01/03, 17:08:02.000, 61682.0,55282.750,9,9, 1231002482.0 2009/01/03, 17:08:05.000, 61685.0,55282.610,9,9, 1231002485.0 2009/01/03, 17:08:08.000, 61688.0,55282.500,9,9, 1231002488.0 2009/01/03, 17:08:11.000, 61691.0,55282.380,9,9, 1231002491.0 2009/01/03, 17:08:14.000, 61694.0,55282.300,9,9, 1231002494.0 2009/01/03, 17:08:17.000, 61697.0,55282.300,9,9, 1231002497.0 2009/01/03, 17:08:20.000, 61700.0,55282.300,9,9, 1231002500.0 2009/01/03, 17:08:23.000, 61703.0,55282.400,9,9, 1231002503.0 2009/01/03, 17:08:26.000, 61706.0,55282.490,9,9, 1231002506.0 2009/01/03, 17:08:29.000, 61709.0,55282.660,9,9, 1231002509.0 2009/01/03, 17:08:32.000, 61712.0,55282.670,9,9, 1231002512.0 2009/01/03, 17:08:35.000, 61715.0,55282.700,9,9, 1231002515.0 2009/01/03, 17:08:38.000, 61718.0,55282.720,9,9, 1231002518.0 2009/01/03, 17:08:41.000, 61721.0,55282.760,9,9, 1231002521.0 2009/01/03, 17:08:44.000, 61724.0,55282.820,9,9, 1231002524.0 2009/01/03, 17:08:47.000, 61727.0,55282.940,9,9, 1231002527.0 2009/01/03, 17:08:50.000, 61730.0,55282.960,9,9, 1231002530.0 2009/01/03, 17:08:53.000, 61733.0,55282.950,9,9, 1231002533.0 2009/01/03, 17:08:56.000, 61736.0,55283.010,9,9, 1231002536.0 2009/01/03, 17:08:59.000, 61739.0,55283.100,9,9, 1231002539.0 2009/01/03, 17:09:02.000, 61742.0,55283.230,9,9, 1231002542.0 2009/01/03, 17:09:05.000, 61745.0,55283.420,9,9, 1231002545.0 2009/01/03, 17:09:08.000, 61748.0,55283.610,9,9, 1231002548.0 2009/01/03, 17:09:11.000, 61751.0,55283.870,9,9, 1231002551.0 2009/01/03, 17:09:14.000, 61754.0,55284.080,9,9, 1231002554.0 2009/01/03, 17:09:17.000, 61757.0,55284.230,9,9, 1231002557.0 2009/01/03, 17:09:20.000, 61760.0,55284.420,9,9, 1231002560.0 2009/01/03, 17:09:23.000, 61763.0,55284.560,9,9, 1231002563.0 2009/01/03, 17:09:26.000, 61766.0,55284.630,9,9, 1231002566.0 2009/01/03, 17:09:29.000, 61769.0,55284.680,9,9, 1231002569.0 2009/01/03, 17:09:32.000, 61772.0,55284.630,9,9, 1231002572.0 2009/01/03, 17:09:35.000, 61775.0,55284.730,9,9, 1231002575.0 2009/01/03, 17:09:38.000, 61778.0,55284.760,9,9, 1231002578.0 2009/01/03, 17:09:41.000, 61781.0,55284.820,9,9, 1231002581.0 2009/01/03, 17:09:44.000, 61784.0,55284.890,9,9, 1231002584.0 2009/01/03, 17:09:47.000, 61787.0,55284.940,9,9, 1231002587.0 2009/01/03, 17:09:50.000, 61790.0,55284.880,9,9, 1231002590.0 2009/01/03, 17:09:53.000, 61793.0,55284.910,9,9, 1231002593.0 2009/01/03, 17:09:56.000, 61796.0,55284.870,9,9, 1231002596.0 2009/01/03, 17:09:59.000, 61799.0,55284.800,9,9, 1231002599.0 2009/01/03, 17:10:02.000, 61802.0,55284.810,9,9, 1231002602.0 2009/01/03, 17:10:05.000, 61805.0,55284.770,9,9, 1231002605.0 2009/01/03, 17:10:08.000, 61808.0,55284.630,9,9, 1231002608.0 2009/01/03, 17:10:11.000, 61811.0,55284.590,9,9, 1231002611.0 2009/01/03, 17:10:14.000, 61814.0,55284.540,9,9, 1231002614.0 2009/01/03, 17:10:17.000, 61817.0,55284.470,9,9, 1231002617.0 2009/01/03, 17:10:20.000, 61820.0,55284.390,9,9, 1231002620.0 2009/01/03, 17:10:23.000, 61823.0,55284.380,9,9, 1231002623.0 2009/01/03, 17:10:26.000, 61826.0,55284.280,9,9, 1231002626.0 2009/01/03, 17:10:29.000, 61829.0,55284.300,9,9, 1231002629.0 2009/01/03, 17:10:32.000, 61832.0,55284.270,9,9, 1231002632.0 2009/01/03, 17:10:35.000, 61835.0,55284.320,9,9, 1231002635.0 2009/01/03, 17:10:38.000, 61838.0,55284.410,9,9, 1231002638.0 2009/01/03, 17:10:41.000, 61841.0,55284.500,9,9, 1231002641.0 2009/01/03, 17:10:44.000, 61844.0,55284.620,9,9, 1231002644.0 2009/01/03, 17:10:47.000, 61847.0,55284.780,9,9, 1231002647.0 2009/01/03, 17:10:50.000, 61850.0,55284.880,9,9, 1231002650.0 2009/01/03, 17:10:53.000, 61853.0,55285.030,9,9, 1231002653.0 2009/01/03, 17:10:56.000, 61856.0,55285.130,9,9, 1231002656.0 2009/01/03, 17:10:59.000, 61859.0,55285.050,9,9, 1231002659.0 2009/01/03, 17:11:02.000, 61862.0,55284.950,9,9, 1231002662.0 2009/01/03, 17:11:05.000, 61865.0,55284.760,9,9, 1231002665.0 2009/01/03, 17:11:08.000, 61868.0,55284.590,9,9, 1231002668.0 2009/01/03, 17:11:11.000, 61871.0,55284.340,9,9, 1231002671.0 2009/01/03, 17:11:14.000, 61874.0,55284.070,9,9, 1231002674.0 2009/01/03, 17:11:17.000, 61877.0,55283.930,9,9, 1231002677.0 2009/01/03, 17:11:20.000, 61880.0,55283.720,9,9, 1231002680.0 2009/01/03, 17:11:23.000, 61883.0,55283.590,9,9, 1231002683.0 2009/01/03, 17:11:26.000, 61886.0,55283.490,9,9, 1231002686.0 2009/01/03, 17:11:29.000, 61889.0,55283.410,9,9, 1231002689.0 2009/01/03, 17:11:32.000, 61892.0,55283.310,9,9, 1231002692.0 2009/01/03, 17:11:35.000, 61895.0,55283.300,9,9, 1231002695.0 2009/01/03, 17:11:38.000, 61898.0,55283.200,9,9, 1231002698.0 2009/01/03, 17:11:41.000, 61901.0,55283.050,9,9, 1231002701.0 2009/01/03, 17:11:44.000, 61904.0,55282.910,9,9, 1231002704.0 2009/01/03, 17:11:47.000, 61907.0,55282.730,9,9, 1231002707.0 2009/01/03, 17:11:50.000, 61910.0,55282.550,9,9, 1231002710.0 2009/01/03, 17:11:53.000, 61913.0,55282.470,9,9, 1231002713.0 2009/01/03, 17:11:56.000, 61916.0,55282.350,9,9, 1231002716.0 2009/01/03, 17:11:59.000, 61919.0,55282.270,9,9, 1231002719.0 2009/01/03, 17:12:02.000, 61922.0,55282.180,9,9, 1231002722.0 2009/01/03, 17:12:05.000, 61925.0,55282.120,9,9, 1231002725.0 2009/01/03, 17:12:08.000, 61928.0,55282.080,9,9, 1231002728.0 2009/01/03, 17:12:11.000, 61931.0,55281.980,9,9, 1231002731.0 2009/01/03, 17:12:14.000, 61934.0,55281.920,9,9, 1231002734.0 2009/01/03, 17:12:17.000, 61937.0,55281.860,9,9, 1231002737.0 2009/01/03, 17:12:20.000, 61940.0,55281.800,9,9, 1231002740.0 2009/01/03, 17:12:23.000, 61943.0,55281.770,9,9, 1231002743.0 2009/01/03, 17:12:26.000, 61946.0,55281.700,9,9, 1231002746.0 2009/01/03, 17:12:29.000, 61949.0,55281.680,9,9, 1231002749.0 2009/01/03, 17:12:32.000, 61952.0,55281.790,9,9, 1231002752.0 2009/01/03, 17:12:35.000, 61955.0,55281.880,9,9, 1231002755.0 2009/01/03, 17:12:38.000, 61958.0,55282.020,9,9, 1231002758.0 2009/01/03, 17:12:41.000, 61961.0,55282.100,9,9, 1231002761.0 2009/01/03, 17:12:44.000, 61964.0,55282.150,9,9, 1231002764.0 2009/01/03, 17:12:47.000, 61967.0,55282.080,9,9, 1231002767.0 2009/01/03, 17:12:50.000, 61970.0,55282.060,9,9, 1231002770.0 2009/01/03, 17:12:53.000, 61973.0,55282.090,9,9, 1231002773.0 2009/01/03, 17:12:56.000, 61976.0,55282.050,9,9, 1231002776.0 2009/01/03, 17:12:59.000, 61979.0,55282.080,9,9, 1231002779.0 2009/01/03, 17:13:02.000, 61982.0,55282.130,9,9, 1231002782.0 2009/01/03, 17:13:05.000, 61985.0,55282.200,9,9, 1231002785.0 2009/01/03, 17:13:08.000, 61988.0,55282.340,9,9, 1231002788.0 2009/01/03, 17:13:11.000, 61991.0,55282.470,9,9, 1231002791.0 2009/01/03, 17:13:14.000, 61994.0,55282.600,9,9, 1231002794.0 2009/01/03, 17:13:17.000, 61997.0,55282.640,9,9, 1231002797.0 2009/01/03, 17:13:20.000, 62000.0,55282.670,9,9, 1231002800.0 2009/01/03, 17:13:23.000, 62003.0,55282.730,9,9, 1231002803.0 2009/01/03, 17:13:26.000, 62006.0,55282.800,9,9, 1231002806.0 2009/01/03, 17:13:29.000, 62009.0,55282.940,9,9, 1231002809.0 2009/01/03, 17:13:32.000, 62012.0,55283.220,9,9, 1231002812.0 2009/01/03, 17:13:35.000, 62015.0,55283.500,9,9, 1231002815.0 2009/01/03, 17:13:38.000, 62018.0,55283.720,9,9, 1231002818.0 2009/01/03, 17:13:41.000, 62021.0,55283.870,9,9, 1231002821.0 2009/01/03, 17:13:44.000, 62024.0,55284.130,9,9, 1231002824.0 2009/01/03, 17:13:47.000, 62027.0,55284.300,9,9, 1231002827.0 2009/01/03, 17:13:50.000, 62030.0,55284.470,9,9, 1231002830.0 2009/01/03, 17:13:53.000, 62033.0,55284.690,9,9, 1231002833.0 2009/01/03, 17:13:56.000, 62036.0,55284.820,9,9, 1231002836.0 2009/01/03, 17:13:59.000, 62039.0,55284.990,9,9, 1231002839.0 2009/01/03, 17:14:02.000, 62042.0,55285.170,9,9, 1231002842.0 2009/01/03, 17:14:05.000, 62045.0,55285.360,9,9, 1231002845.0 2009/01/03, 17:14:08.000, 62048.0,55285.590,9,9, 1231002848.0 2009/01/03, 17:14:11.000, 62051.0,55285.890,9,9, 1231002851.0 2009/01/03, 17:14:14.000, 62054.0,55286.190,9,9, 1231002854.0 2009/01/03, 17:14:17.000, 62057.0,55286.420,9,9, 1231002857.0 2009/01/03, 17:14:20.000, 62060.0,55286.650,9,9, 1231002860.0 2009/01/03, 17:14:23.000, 62063.0,55286.840,9,9, 1231002863.0 2009/01/03, 17:14:26.000, 62066.0,55287.070,9,9, 1231002866.0 2009/01/03, 17:14:29.000, 62069.0,55287.310,9,9, 1231002869.0 2009/01/03, 17:14:32.000, 62072.0,55287.440,9,9, 1231002872.0 2009/01/03, 17:14:35.000, 62075.0,55287.570,9,9, 1231002875.0 2009/01/03, 17:14:38.000, 62078.0,55287.640,9,9, 1231002878.0 2009/01/03, 17:14:41.000, 62081.0,55287.620,9,9, 1231002881.0 2009/01/03, 17:14:44.000, 62084.0,55287.700,9,9, 1231002884.0 2009/01/03, 17:14:47.000, 62087.0,55287.790,9,9, 1231002887.0 2009/01/03, 17:14:50.000, 62090.0,55287.850,9,9, 1231002890.0 2009/01/03, 17:14:53.000, 62093.0,55287.940,9,9, 1231002893.0 2009/01/03, 17:14:56.000, 62096.0,55288.080,9,9, 1231002896.0 2009/01/03, 17:14:59.000, 62099.0,55288.210,9,9, 1231002899.0 2009/01/03, 17:15:02.000, 62102.0,55288.310,9,9, 1231002902.0 2009/01/03, 17:15:05.000, 62105.0,55288.350,9,9, 1231002905.0 2009/01/03, 17:15:08.000, 62108.0,55288.400,9,9, 1231002908.0 2009/01/03, 17:15:11.000, 62111.0,55288.440,9,9, 1231002911.0 2009/01/03, 17:15:14.000, 62114.0,55288.400,9,9, 1231002914.0 2009/01/03, 17:15:17.000, 62117.0,55288.380,9,9, 1231002917.0 2009/01/03, 17:15:20.000, 62120.0,55288.280,9,9, 1231002920.0 2009/01/03, 17:15:23.000, 62123.0,55288.270,9,9, 1231002923.0 2009/01/03, 17:15:26.000, 62126.0,55288.220,9,9, 1231002926.0 2009/01/03, 17:15:29.000, 62129.0,55288.120,9,9, 1231002929.0 2009/01/03, 17:15:32.000, 62132.0,55288.160,9,9, 1231002932.0 2009/01/03, 17:15:35.000, 62135.0,55288.230,9,9, 1231002935.0 2009/01/03, 17:15:38.000, 62138.0,55288.170,9,9, 1231002938.0 2009/01/03, 17:15:41.000, 62141.0,55288.210,9,9, 1231002941.0 2009/01/03, 17:15:44.000, 62144.0,55288.130,9,9, 1231002944.0 2009/01/03, 17:15:47.000, 62147.0,55288.080,9,9, 1231002947.0 2009/01/03, 17:15:50.000, 62150.0,55288.030,9,9, 1231002950.0 2009/01/03, 17:15:53.000, 62153.0,55287.940,9,9, 1231002953.0 2009/01/03, 17:15:56.000, 62156.0,55287.890,9,9, 1231002956.0 2009/01/03, 17:15:59.000, 62159.0,55287.850,9,9, 1231002959.0 2009/01/03, 17:16:02.000, 62162.0,55287.840,9,9, 1231002962.0 2009/01/03, 17:16:05.000, 62165.0,55287.770,9,9, 1231002965.0 2009/01/03, 17:16:08.000, 62168.0,55287.740,9,9, 1231002968.0 2009/01/03, 17:16:11.000, 62171.0,55287.700,9,9, 1231002971.0 2009/01/03, 17:16:14.000, 62174.0,55287.690,9,9, 1231002974.0 2009/01/03, 17:16:17.000, 62177.0,55287.750,9,9, 1231002977.0 2009/01/03, 17:16:20.000, 62180.0,55287.830,9,9, 1231002980.0 2009/01/03, 17:16:23.000, 62183.0,55287.880,9,9, 1231002983.0 2009/01/03, 17:16:26.000, 62186.0,55287.990,9,9, 1231002986.0 2009/01/03, 17:16:29.000, 62189.0,55288.120,9,9, 1231002989.0 2009/01/03, 17:16:32.000, 62192.0,55288.290,9,9, 1231002992.0 2009/01/03, 17:16:35.000, 62195.0,55288.520,9,9, 1231002995.0 2009/01/03, 17:16:38.000, 62198.0,55288.870,9,9, 1231002998.0 2009/01/03, 17:16:41.000, 62201.0,55289.070,9,9, 1231003001.0 2009/01/03, 17:16:44.000, 62204.0,55289.380,9,9, 1231003004.0 2009/01/03, 17:16:47.000, 62207.0,55289.640,9,9, 1231003007.0 2009/01/03, 17:16:50.000, 62210.0,55289.910,9,9, 1231003010.0 2009/01/03, 17:16:53.000, 62213.0,55290.150,9,9, 1231003013.0 2009/01/03, 17:16:56.000, 62216.0,55290.440,9,9, 1231003016.0 2009/01/03, 17:16:59.000, 62219.0,55290.660,9,9, 1231003019.0 2009/01/03, 17:17:02.000, 62222.0,55290.920,9,9, 1231003022.0 2009/01/03, 17:17:05.000, 62225.0,55291.200,9,9, 1231003025.0 2009/01/03, 17:17:08.000, 62228.0,55291.490,9,9, 1231003028.0 2009/01/03, 17:17:11.000, 62231.0,55291.770,9,9, 1231003031.0 2009/01/03, 17:17:14.000, 62234.0,55291.930,9,9, 1231003034.0 2009/01/03, 17:17:17.000, 62237.0,55292.190,9,9, 1231003037.0 2009/01/03, 17:17:20.000, 62240.0,55292.330,9,9, 1231003040.0 2009/01/03, 17:17:23.000, 62243.0,55292.430,9,9, 1231003043.0 2009/01/03, 17:17:26.000, 62246.0,55292.480,9,9, 1231003046.0 2009/01/03, 17:17:29.000, 62249.0,55292.520,9,9, 1231003049.0 2009/01/03, 17:17:32.000, 62252.0,55292.520,9,9, 1231003052.0 2009/01/03, 17:17:35.000, 62255.0,55292.590,9,9, 1231003055.0 2009/01/03, 17:17:38.000, 62258.0,55292.740,9,9, 1231003058.0 2009/01/03, 17:17:41.000, 62261.0,55292.890,9,9, 1231003061.0 2009/01/03, 17:17:44.000, 62264.0,55293.080,9,9, 1231003064.0 2009/01/03, 17:17:47.000, 62267.0,55293.310,9,9, 1231003067.0 2009/01/03, 17:17:50.000, 62270.0,55293.550,9,9, 1231003070.0 2009/01/03, 17:17:53.000, 62273.0,55293.780,9,9, 1231003073.0 2009/01/03, 17:17:56.000, 62276.0,55293.950,9,9, 1231003076.0 2009/01/03, 17:17:59.000, 62279.0,55294.070,9,9, 1231003079.0 2009/01/03, 17:18:02.000, 62282.0,55294.110,9,9, 1231003082.0 2009/01/03, 17:18:05.000, 62285.0,55294.110,9,9, 1231003085.0 2009/01/03, 17:18:08.000, 62288.0,55294.180,9,9, 1231003088.0 2009/01/03, 17:18:11.000, 62291.0,55294.190,9,9, 1231003091.0 2009/01/03, 17:18:14.000, 62294.0,55294.200,9,9, 1231003094.0 2009/01/03, 17:18:17.000, 62297.0,55294.210,9,9, 1231003097.0 2009/01/03, 17:18:20.000, 62300.0,55294.260,9,9, 1231003100.0 2009/01/03, 17:18:23.000, 62303.0,55294.280,9,9, 1231003103.0 2009/01/03, 17:18:26.000, 62306.0,55294.320,9,9, 1231003106.0 2009/01/03, 17:18:29.000, 62309.0,55294.270,9,9, 1231003109.0 2009/01/03, 17:18:32.000, 62312.0,55294.200,9,9, 1231003112.0 2009/01/03, 17:18:35.000, 62315.0,55294.010,9,9, 1231003115.0 2009/01/03, 17:18:38.000, 62318.0,55293.890,9,9, 1231003118.0 2009/01/03, 17:18:41.000, 62321.0,55293.790,9,9, 1231003121.0 2009/01/03, 17:18:44.000, 62324.0,55293.770,9,9, 1231003124.0 2009/01/03, 17:18:47.000, 62327.0,55293.790,9,9, 1231003127.0 2009/01/03, 17:18:50.000, 62330.0,55293.790,9,9, 1231003130.0 2009/01/03, 17:18:53.000, 62333.0,55293.850,9,9, 1231003133.0 2009/01/03, 17:18:56.000, 62336.0,55293.860,9,9, 1231003136.0 2009/01/03, 17:18:59.000, 62339.0,55293.830,9,9, 1231003139.0 2009/01/03, 17:19:02.000, 62342.0,55293.750,9,9, 1231003142.0 2009/01/03, 17:19:05.000, 62345.0,55293.640,9,9, 1231003145.0 2009/01/03, 17:19:08.000, 62348.0,55293.430,9,9, 1231003148.0 2009/01/03, 17:19:11.000, 62351.0,55293.180,9,9, 1231003151.0 2009/01/03, 17:19:14.000, 62354.0,55292.810,9,9, 1231003154.0 2009/01/03, 17:19:17.000, 62357.0,55292.600,9,9, 1231003157.0 2009/01/03, 17:19:20.000, 62360.0,55292.410,9,9, 1231003160.0 2009/01/03, 17:19:23.000, 62363.0,55292.280,9,9, 1231003163.0 2009/01/03, 17:19:26.000, 62366.0,55292.110,9,9, 1231003166.0 2009/01/03, 17:19:29.000, 62369.0,55292.040,9,9, 1231003169.0 2009/01/03, 17:19:32.000, 62372.0,55291.990,9,9, 1231003172.0 2009/01/03, 17:19:35.000, 62375.0,55292.040,9,9, 1231003175.0 2009/01/03, 17:19:38.000, 62378.0,55292.140,9,9, 1231003178.0 2009/01/03, 17:19:41.000, 62381.0,55292.310,9,9, 1231003181.0 2009/01/03, 17:19:44.000, 62384.0,55292.500,9,9, 1231003184.0 2009/01/03, 17:19:47.000, 62387.0,55292.700,9,9, 1231003187.0 2009/01/03, 17:19:50.000, 62390.0,55292.840,9,9, 1231003190.0 2009/01/03, 17:19:53.000, 62393.0,55292.840,9,9, 1231003193.0 2009/01/03, 17:19:56.000, 62396.0,55292.810,9,9, 1231003196.0 2009/01/03, 17:19:59.000, 62399.0,55292.790,9,9, 1231003199.0 2009/01/03, 17:20:02.000, 62402.0,55292.790,9,9, 1231003202.0 2009/01/03, 17:20:05.000, 62405.0,55292.850,9,9, 1231003205.0 2009/01/03, 17:20:08.000, 62408.0,55293.020,9,9, 1231003208.0 2009/01/03, 17:20:11.000, 62411.0,55293.240,9,9, 1231003211.0 2009/01/03, 17:20:14.000, 62414.0,55293.530,9,9, 1231003214.0 2009/01/03, 17:20:17.000, 62417.0,55293.840,9,9, 1231003217.0 2009/01/03, 17:20:20.000, 62420.0,55294.100,9,9, 1231003220.0 2009/01/03, 17:20:23.000, 62423.0,55294.450,9,9, 1231003223.0 2009/01/03, 17:20:26.000, 62426.0,55294.680,9,9, 1231003226.0 2009/01/03, 17:20:29.000, 62429.0,55294.790,9,9, 1231003229.0 2009/01/03, 17:20:32.000, 62432.0,55294.810,9,9, 1231003232.0 2009/01/03, 17:20:35.000, 62435.0,55294.720,9,9, 1231003235.0 2009/01/03, 17:20:38.000, 62438.0,55294.600,9,9, 1231003238.0 2009/01/03, 17:20:41.000, 62441.0,55294.490,9,9, 1231003241.0 2009/01/03, 17:20:44.000, 62444.0,55294.480,9,9, 1231003244.0 2009/01/03, 17:20:47.000, 62447.0,55294.500,9,9, 1231003247.0 2009/01/03, 17:20:50.000, 62450.0,55294.640,9,9, 1231003250.0 2009/01/03, 17:20:53.000, 62453.0,55294.810,9,9, 1231003253.0 2009/01/03, 17:20:56.000, 62456.0,55295.100,9,9, 1231003256.0 2009/01/03, 17:20:59.000, 62459.0,55295.240,9,9, 1231003259.0 2009/01/03, 17:21:02.000, 62462.0,55295.390,9,9, 1231003262.0 2009/01/03, 17:21:05.000, 62465.0,55295.430,9,9, 1231003265.0 2009/01/03, 17:21:08.000, 62468.0,55295.420,9,9, 1231003268.0 2009/01/03, 17:21:11.000, 62471.0,55295.290,9,9, 1231003271.0 2009/01/03, 17:21:14.000, 62474.0,55295.130,9,9, 1231003274.0 2009/01/03, 17:21:17.000, 62477.0,55294.940,9,9, 1231003277.0 2009/01/03, 17:21:20.000, 62480.0,55294.740,9,9, 1231003280.0 2009/01/03, 17:21:23.000, 62483.0,55294.650,9,9, 1231003283.0 2009/01/03, 17:21:26.000, 62486.0,55294.640,9,9, 1231003286.0 2009/01/03, 17:21:29.000, 62489.0,55294.650,9,9, 1231003289.0 2009/01/03, 17:21:32.000, 62492.0,55294.620,9,9, 1231003292.0 2009/01/03, 17:21:35.000, 62495.0,55294.660,9,9, 1231003295.0 2009/01/03, 17:21:38.000, 62498.0,55294.670,9,9, 1231003298.0 2009/01/03, 17:21:41.000, 62501.0,55294.680,9,9, 1231003301.0 2009/01/03, 17:21:44.000, 62504.0,55294.750,9,9, 1231003304.0 2009/01/03, 17:21:47.000, 62507.0,55294.770,9,9, 1231003307.0 2009/01/03, 17:21:50.000, 62510.0,55294.670,9,9, 1231003310.0 2009/01/03, 17:21:53.000, 62513.0,55294.610,9,9, 1231003313.0 2009/01/03, 17:21:56.000, 62516.0,55294.590,9,9, 1231003316.0 2009/01/03, 17:21:59.000, 62519.0,55294.550,9,9, 1231003319.0 2009/01/03, 17:22:02.000, 62522.0,55294.590,9,9, 1231003322.0 2009/01/03, 17:22:05.000, 62525.0,55294.690,9,9, 1231003325.0 2009/01/03, 17:22:08.000, 62528.0,55294.790,9,9, 1231003328.0 2009/01/03, 17:22:11.000, 62531.0,55294.920,9,9, 1231003331.0 2009/01/03, 17:22:14.000, 62534.0,55295.130,9,9, 1231003334.0 2009/01/03, 17:22:17.000, 62537.0,55295.310,9,9, 1231003337.0 2009/01/03, 17:22:20.000, 62540.0,55295.400,9,9, 1231003340.0 2009/01/03, 17:22:23.000, 62543.0,55295.580,9,9, 1231003343.0 2009/01/03, 17:22:26.000, 62546.0,55295.610,9,9, 1231003346.0 2009/01/03, 17:22:29.000, 62549.0,55295.650,9,9, 1231003349.0 2009/01/03, 17:22:32.000, 62552.0,55295.700,9,9, 1231003352.0 2009/01/03, 17:22:35.000, 62555.0,55295.830,9,9, 1231003355.0 2009/01/03, 17:22:38.000, 62558.0,55295.990,9,9, 1231003358.0 2009/01/03, 17:22:41.000, 62561.0,55296.080,9,9, 1231003361.0 2009/01/03, 17:22:44.000, 62564.0,55296.200,9,9, 1231003364.0 2009/01/03, 17:22:47.000, 62567.0,55296.170,9,9, 1231003367.0 2009/01/03, 17:22:50.000, 62570.0,55296.030,9,9, 1231003370.0 2009/01/03, 17:22:53.000, 62573.0,55295.880,9,9, 1231003373.0 2009/01/03, 17:22:56.000, 62576.0,55295.750,9,9, 1231003376.0 2009/01/03, 17:22:59.000, 62579.0,55295.660,9,9, 1231003379.0 2009/01/03, 17:23:02.000, 62582.0,55295.560,9,9, 1231003382.0 2009/01/03, 17:23:05.000, 62585.0,55295.430,9,9, 1231003385.0 2009/01/03, 17:23:08.000, 62588.0,55295.390,9,9, 1231003388.0 2009/01/03, 17:23:11.000, 62591.0,55295.430,9,9, 1231003391.0 2009/01/03, 17:23:14.000, 62594.0,55295.470,9,9, 1231003394.0 2009/01/03, 17:23:17.000, 62597.0,55295.530,9,9, 1231003397.0 2009/01/03, 17:23:20.000, 62600.0,55295.560,9,9, 1231003400.0 2009/01/03, 17:23:23.000, 62603.0,55295.650,9,9, 1231003403.0 2009/01/03, 17:23:26.000, 62606.0,55295.630,9,9, 1231003406.0 2009/01/03, 17:23:29.000, 62609.0,55295.560,9,9, 1231003409.0 2009/01/03, 17:23:32.000, 62612.0,55295.390,9,9, 1231003412.0 2009/01/03, 17:23:35.000, 62615.0,55295.160,9,9, 1231003415.0 2009/01/03, 17:23:38.000, 62618.0,55294.860,9,9, 1231003418.0 2009/01/03, 17:23:41.000, 62621.0,55294.570,9,9, 1231003421.0 2009/01/03, 17:23:44.000, 62624.0,55294.320,9,9, 1231003424.0 2009/01/03, 17:23:47.000, 62627.0,55294.120,9,9, 1231003427.0 2009/01/03, 17:23:50.000, 62630.0,55293.930,9,9, 1231003430.0 2009/01/03, 17:23:53.000, 62633.0,55293.840,9,9, 1231003433.0 2009/01/03, 17:23:56.000, 62636.0,55293.770,9,9, 1231003436.0 2009/01/03, 17:23:59.000, 62639.0,55293.750,9,9, 1231003439.0 2009/01/03, 17:24:02.000, 62642.0,55293.750,9,9, 1231003442.0 2009/01/03, 17:24:05.000, 62645.0,55293.760,9,9, 1231003445.0 2009/01/03, 17:24:08.000, 62648.0,55293.870,9,9, 1231003448.0 2009/01/03, 17:24:11.000, 62651.0,55293.860,9,9, 1231003451.0 2009/01/03, 17:24:14.000, 62654.0,55293.880,9,9, 1231003454.0 2009/01/03, 17:24:17.000, 62657.0,55293.900,9,9, 1231003457.0 2009/01/03, 17:24:20.000, 62660.0,55293.930,9,9, 1231003460.0 2009/01/03, 17:24:23.000, 62663.0,55294.010,9,9, 1231003463.0 2009/01/03, 17:24:26.000, 62666.0,55294.120,9,9, 1231003466.0 2009/01/03, 17:24:29.000, 62669.0,55294.350,9,9, 1231003469.0 2009/01/03, 17:24:32.000, 62672.0,55294.490,9,9, 1231003472.0 2009/01/03, 17:24:35.000, 62675.0,55294.740,9,9, 1231003475.0 2009/01/03, 17:24:38.000, 62678.0,55294.950,9,9, 1231003478.0 2009/01/03, 17:24:41.000, 62681.0,55295.240,9,9, 1231003481.0 2009/01/03, 17:24:44.000, 62684.0,55295.510,9,9, 1231003484.0 2009/01/03, 17:24:47.000, 62687.0,55295.800,9,9, 1231003487.0 2009/01/03, 17:24:50.000, 62690.0,55296.130,9,9, 1231003490.0 2009/01/03, 17:24:53.000, 62693.0,55296.450,9,9, 1231003493.0 2009/01/03, 17:24:56.000, 62696.0,55296.750,9,9, 1231003496.0 2009/01/03, 17:24:59.000, 62699.0,55297.020,9,9, 1231003499.0 2009/01/03, 17:25:02.000, 62702.0,55297.220,9,9, 1231003502.0 2009/01/03, 17:25:05.000, 62705.0,55297.520,9,9, 1231003505.0 2009/01/03, 17:25:08.000, 62708.0,55297.710,9,9, 1231003508.0 2009/01/03, 17:25:11.000, 62711.0,55297.980,9,9, 1231003511.0 2009/01/03, 17:25:14.000, 62714.0,55298.380,9,9, 1231003514.0 2009/01/03, 17:25:17.000, 62717.0,55298.770,9,9, 1231003517.0 2009/01/03, 17:25:20.000, 62720.0,55299.130,9,9, 1231003520.0 2009/01/03, 17:25:23.000, 62723.0,55299.510,9,9, 1231003523.0 2009/01/03, 17:25:26.000, 62726.0,55299.900,9,9, 1231003526.0 2009/01/03, 17:25:29.000, 62729.0,55300.330,9,9, 1231003529.0 2009/01/03, 17:25:32.000, 62732.0,55300.800,9,9, 1231003532.0 2009/01/03, 17:25:35.000, 62735.0,55301.220,9,9, 1231003535.0 2009/01/03, 17:25:38.000, 62738.0,55301.570,9,9, 1231003538.0 2009/01/03, 17:25:41.000, 62741.0,55301.860,9,9, 1231003541.0 2009/01/03, 17:25:44.000, 62744.0,55302.030,9,9, 1231003544.0 2009/01/03, 17:25:47.000, 62747.0,55302.120,9,9, 1231003547.0 2009/01/03, 17:25:50.000, 62750.0,55302.130,9,9, 1231003550.0 2009/01/03, 17:25:53.000, 62753.0,55302.160,9,9, 1231003553.0 2009/01/03, 17:25:56.000, 62756.0,55302.180,9,9, 1231003556.0 2009/01/03, 17:25:59.000, 62759.0,55302.110,9,9, 1231003559.0 2009/01/03, 17:26:02.000, 62762.0,55302.050,9,9, 1231003562.0 2009/01/03, 17:26:05.000, 62765.0,55302.010,9,9, 1231003565.0 2009/01/03, 17:26:08.000, 62768.0,55301.850,9,9, 1231003568.0 2009/01/03, 17:26:11.000, 62771.0,55301.630,9,9, 1231003571.0 2009/01/03, 17:26:14.000, 62774.0,55301.360,9,9, 1231003574.0 2009/01/03, 17:26:17.000, 62777.0,55300.990,9,9, 1231003577.0 2009/01/03, 17:26:20.000, 62780.0,55300.640,9,9, 1231003580.0 2009/01/03, 17:26:23.000, 62783.0,55300.210,9,9, 1231003583.0 2009/01/03, 17:26:26.000, 62786.0,55299.800,9,9, 1231003586.0 2009/01/03, 17:26:29.000, 62789.0,55299.460,9,9, 1231003589.0 2009/01/03, 17:26:32.000, 62792.0,55299.200,9,9, 1231003592.0 2009/01/03, 17:26:35.000, 62795.0,55299.040,9,9, 1231003595.0 2009/01/03, 17:26:38.000, 62798.0,55298.890,9,9, 1231003598.0 2009/01/03, 17:26:41.000, 62801.0,55298.810,9,9, 1231003601.0 2009/01/03, 17:26:44.000, 62804.0,55298.870,9,9, 1231003604.0 2009/01/03, 17:26:47.000, 62807.0,55299.030,9,9, 1231003607.0 2009/01/03, 17:26:50.000, 62810.0,55299.230,9,9, 1231003610.0 2009/01/03, 17:26:53.000, 62813.0,55299.490,9,9, 1231003613.0 2009/01/03, 17:26:56.000, 62816.0,55299.760,9,9, 1231003616.0 2009/01/03, 17:26:59.000, 62819.0,55300.020,9,9, 1231003619.0 2009/01/03, 17:27:02.000, 62822.0,55300.290,9,9, 1231003622.0 2009/01/03, 17:27:05.000, 62825.0,55300.380,9,9, 1231003625.0 2009/01/03, 17:27:08.000, 62828.0,55300.550,9,9, 1231003628.0 2009/01/03, 17:27:11.000, 62831.0,55300.740,9,9, 1231003631.0 2009/01/03, 17:27:14.000, 62834.0,55300.930,9,9, 1231003634.0 2009/01/03, 17:27:17.000, 62837.0,55301.170,9,9, 1231003637.0 2009/01/03, 17:27:20.000, 62840.0,55301.450,9,9, 1231003640.0 2009/01/03, 17:27:23.000, 62843.0,55301.630,9,9, 1231003643.0 2009/01/03, 17:27:26.000, 62846.0,55301.840,9,9, 1231003646.0 2009/01/03, 17:27:29.000, 62849.0,55301.930,9,9, 1231003649.0 2009/01/03, 17:27:32.000, 62852.0,55301.770,9,9, 1231003652.0 2009/01/03, 17:27:35.000, 62855.0,55301.690,9,9, 1231003655.0 2009/01/03, 17:27:38.000, 62858.0,55301.640,9,9, 1231003658.0 2009/01/03, 17:27:41.000, 62861.0,55301.630,9,9, 1231003661.0 2009/01/03, 17:27:44.000, 62864.0,55301.880,9,9, 1231003664.0 2009/01/03, 17:27:47.000, 62867.0,55302.050,9,9, 1231003667.0 2009/01/03, 17:27:50.000, 62870.0,55302.280,9,9, 1231003670.0 2009/01/03, 17:27:53.000, 62873.0,55302.560,9,9, 1231003673.0 2009/01/03, 17:27:56.000, 62876.0,55302.940,9,9, 1231003676.0 2009/01/03, 17:27:59.000, 62879.0,55303.310,9,9, 1231003679.0 2009/01/03, 17:28:02.000, 62882.0,55303.840,9,9, 1231003682.0 2009/01/03, 17:28:05.000, 62885.0,55304.350,9,9, 1231003685.0 2009/01/03, 17:28:08.000, 62888.0,55304.800,9,9, 1231003688.0 2009/01/03, 17:28:11.000, 62891.0,55305.180,9,9, 1231003691.0 2009/01/03, 17:28:14.000, 62894.0,55305.670,9,9, 1231003694.0 2009/01/03, 17:28:17.000, 62897.0,55306.190,9,9, 1231003697.0 2009/01/03, 17:28:20.000, 62900.0,55306.600,9,9, 1231003700.0 2009/01/03, 17:28:23.000, 62903.0,55306.980,9,9, 1231003703.0 2009/01/03, 17:28:26.000, 62906.0,55307.300,9,9, 1231003706.0 2009/01/03, 17:28:29.000, 62909.0,55307.640,9,9, 1231003709.0 2009/01/03, 17:28:32.000, 62912.0,55308.000,9,9, 1231003712.0 2009/01/03, 17:28:35.000, 62915.0,55308.340,9,9, 1231003715.0 2009/01/03, 17:28:38.000, 62918.0,55308.660,9,9, 1231003718.0 2009/01/03, 17:28:41.000, 62921.0,55308.970,9,9, 1231003721.0 2009/01/03, 17:28:44.000, 62924.0,55309.190,9,9, 1231003724.0 2009/01/03, 17:28:47.000, 62927.0,55309.450,9,9, 1231003727.0 2009/01/03, 17:28:50.000, 62930.0,55309.700,9,9, 1231003730.0 2009/01/03, 17:28:53.000, 62933.0,55309.970,9,9, 1231003733.0 2009/01/03, 17:28:56.000, 62936.0,55310.190,9,9, 1231003736.0 2009/01/03, 17:28:59.000, 62939.0,55310.370,9,9, 1231003739.0 2009/01/03, 17:29:02.000, 62942.0,55310.400,9,9, 1231003742.0 2009/01/03, 17:29:05.000, 62945.0,55310.370,9,9, 1231003745.0 2009/01/03, 17:29:08.000, 62948.0,55310.240,9,9, 1231003748.0 2009/01/03, 17:29:11.000, 62951.0,55310.000,9,9, 1231003751.0 2009/01/03, 17:29:14.000, 62954.0,55309.680,9,9, 1231003754.0 2009/01/03, 17:29:17.000, 62957.0,55309.240,9,9, 1231003757.0 2009/01/03, 17:29:20.000, 62960.0,55308.740,9,9, 1231003760.0 2009/01/03, 17:29:23.000, 62963.0,55308.340,9,9, 1231003763.0 2009/01/03, 17:29:26.000, 62966.0,55307.970,9,9, 1231003766.0 2009/01/03, 17:29:29.000, 62969.0,55307.610,9,9, 1231003769.0 2009/01/03, 17:29:32.000, 62972.0,55307.310,9,9, 1231003772.0 2009/01/03, 17:29:35.000, 62975.0,55307.130,9,9, 1231003775.0 2009/01/03, 17:29:38.000, 62978.0,55307.060,9,9, 1231003778.0 2009/01/03, 17:29:41.000, 62981.0,55306.910,9,9, 1231003781.0 2009/01/03, 17:29:44.000, 62984.0,55306.620,9,9, 1231003784.0 2009/01/03, 17:29:47.000, 62987.0,55306.280,9,9, 1231003787.0 2009/01/03, 17:29:50.000, 62990.0,55305.970,9,9, 1231003790.0 2009/01/03, 17:29:53.000, 62993.0,55305.810,9,9, 1231003793.0 2009/01/03, 17:29:56.000, 62996.0,55305.570,9,9, 1231003796.0 2009/01/03, 17:29:59.000, 62999.0,55305.300,9,9, 1231003799.0 2009/01/03, 17:30:02.000, 63002.0,55305.220,9,9, 1231003802.0 2009/01/03, 17:30:05.000, 63005.0,55305.180,9,9, 1231003805.0 2009/01/03, 17:30:08.000, 63008.0,55305.250,9,9, 1231003808.0 2009/01/03, 17:30:11.000, 63011.0,55305.250,9,9, 1231003811.0 2009/01/03, 17:30:14.000, 63014.0,55305.310,9,9, 1231003814.0 2009/01/03, 17:30:17.000, 63017.0,55305.310,9,9, 1231003817.0 2009/01/03, 17:30:20.000, 63020.0,55305.400,9,9, 1231003820.0 2009/01/03, 17:30:23.000, 63023.0,55305.550,9,9, 1231003823.0 2009/01/03, 17:30:26.000, 63026.0,55305.750,9,9, 1231003826.0 2009/01/03, 17:30:29.000, 63029.0,55305.790,9,9, 1231003829.0 2009/01/03, 17:30:32.000, 63032.0,55305.980,9,9, 1231003832.0 2009/01/03, 17:30:35.000, 63035.0,55306.180,9,9, 1231003835.0 2009/01/03, 17:30:38.000, 63038.0,55306.440,9,9, 1231003838.0 2009/01/03, 17:30:41.000, 63041.0,55306.690,9,9, 1231003841.0 2009/01/03, 17:30:44.000, 63044.0,55306.780,9,9, 1231003844.0 2009/01/03, 17:30:47.000, 63047.0,55306.830,9,9, 1231003847.0 2009/01/03, 17:30:50.000, 63050.0,55306.830,9,9, 1231003850.0 2009/01/03, 17:30:53.000, 63053.0,55306.850,9,9, 1231003853.0 2009/01/03, 17:30:56.000, 63056.0,55306.770,9,9, 1231003856.0 2009/01/03, 17:30:59.000, 63059.0,55306.740,9,9, 1231003859.0 2009/01/03, 17:31:02.000, 63062.0,55306.690,9,9, 1231003862.0 2009/01/03, 17:31:05.000, 63065.0,55306.680,9,9, 1231003865.0 2009/01/03, 17:31:08.000, 63068.0,55306.750,9,9, 1231003868.0 2009/01/03, 17:31:11.000, 63071.0,55306.870,9,9, 1231003871.0 2009/01/03, 17:31:14.000, 63074.0,55307.010,9,9, 1231003874.0 2009/01/03, 17:31:17.000, 63077.0,55307.140,9,9, 1231003877.0 2009/01/03, 17:31:20.000, 63080.0,55307.350,9,9, 1231003880.0 2009/01/03, 17:31:23.000, 63083.0,55307.500,9,9, 1231003883.0 2009/01/03, 17:31:26.000, 63086.0,55307.600,9,9, 1231003886.0 2009/01/03, 17:31:29.000, 63089.0,55307.730,9,9, 1231003889.0 2009/01/03, 17:31:32.000, 63092.0,55307.640,9,9, 1231003892.0 2009/01/03, 17:31:35.000, 63095.0,55307.610,9,9, 1231003895.0 2009/01/03, 17:31:38.000, 63098.0,55307.570,9,9, 1231003898.0 2009/01/03, 17:31:41.000, 63101.0,55307.580,9,9, 1231003901.0 2009/01/03, 17:31:44.000, 63104.0,55307.600,9,9, 1231003904.0 2009/01/03, 17:31:47.000, 63107.0,55307.620,9,9, 1231003907.0 2009/01/03, 17:31:50.000, 63110.0,55307.650,9,9, 1231003910.0 2009/01/03, 17:31:53.000, 63113.0,55307.660,9,9, 1231003913.0 2009/01/03, 17:31:56.000, 63116.0,55307.730,9,9, 1231003916.0 2009/01/03, 17:31:59.000, 63119.0,55307.740,9,9, 1231003919.0 2009/01/03, 17:32:02.000, 63122.0,55307.720,9,9, 1231003922.0 2009/01/03, 17:32:05.000, 63125.0,55307.800,9,9, 1231003925.0 2009/01/03, 17:32:08.000, 63128.0,55307.990,9,9, 1231003928.0 2009/01/03, 17:32:11.000, 63131.0,55308.200,9,9, 1231003931.0 2009/01/03, 17:32:14.000, 63134.0,55308.360,9,9, 1231003934.0 2009/01/03, 17:32:17.000, 63137.0,55308.480,9,9, 1231003937.0 2009/01/03, 17:32:20.000, 63140.0,55308.530,9,9, 1231003940.0 2009/01/03, 17:32:23.000, 63143.0,55308.520,9,9, 1231003943.0 2009/01/03, 17:32:26.000, 63146.0,55308.430,9,9, 1231003946.0 2009/01/03, 17:32:29.000, 63149.0,55308.330,9,9, 1231003949.0 2009/01/03, 17:32:32.000, 63152.0,55308.160,9,9, 1231003952.0 2009/01/03, 17:32:35.000, 63155.0,55307.950,9,9, 1231003955.0 2009/01/03, 17:32:38.000, 63158.0,55307.840,9,9, 1231003958.0 2009/01/03, 17:32:41.000, 63161.0,55307.810,9,9, 1231003961.0 2009/01/03, 17:32:44.000, 63164.0,55307.760,9,9, 1231003964.0 2009/01/03, 17:32:47.000, 63167.0,55307.760,9,9, 1231003967.0 2009/01/03, 17:32:50.000, 63170.0,55307.800,9,9, 1231003970.0 2009/01/03, 17:32:53.000, 63173.0,55307.910,9,9, 1231003973.0 2009/01/03, 17:32:56.000, 63176.0,55308.030,9,9, 1231003976.0 2009/01/03, 17:32:59.000, 63179.0,55308.160,9,9, 1231003979.0 2009/01/03, 17:33:02.000, 63182.0,55308.290,9,9, 1231003982.0 2009/01/03, 17:33:05.000, 63185.0,55308.400,9,9, 1231003985.0 2009/01/03, 17:33:08.000, 63188.0,55308.410,9,9, 1231003988.0 2009/01/03, 17:33:11.000, 63191.0,55308.420,9,9, 1231003991.0 2009/01/03, 17:33:14.000, 63194.0,55308.430,9,9, 1231003994.0 2009/01/03, 17:33:17.000, 63197.0,55308.430,9,9, 1231003997.0 2009/01/03, 17:33:20.000, 63200.0,55308.280,9,9, 1231004000.0 2009/01/03, 17:33:23.000, 63203.0,55308.160,9,9, 1231004003.0 2009/01/03, 17:33:26.000, 63206.0,55308.070,9,9, 1231004006.0 2009/01/03, 17:33:29.000, 63209.0,55307.970,9,9, 1231004009.0 2009/01/03, 17:33:32.000, 63212.0,55307.840,9,9, 1231004012.0 2009/01/03, 17:33:35.000, 63215.0,55307.650,9,9, 1231004015.0 2009/01/03, 17:33:38.000, 63218.0,55307.570,9,9, 1231004018.0 2009/01/03, 17:33:41.000, 63221.0,55307.560,9,9, 1231004021.0 2009/01/03, 17:33:44.000, 63224.0,55307.600,9,9, 1231004024.0 2009/01/03, 17:33:47.000, 63227.0,55307.750,9,9, 1231004027.0 2009/01/03, 17:33:50.000, 63230.0,55308.000,9,9, 1231004030.0 2009/01/03, 17:33:53.000, 63233.0,55308.270,9,9, 1231004033.0 2009/01/03, 17:33:56.000, 63236.0,55308.600,9,9, 1231004036.0 2009/01/03, 17:33:59.000, 63239.0,55308.980,9,9, 1231004039.0 2009/01/03, 17:34:02.000, 63242.0,55309.440,9,9, 1231004042.0 2009/01/03, 17:34:05.000, 63245.0,55309.810,9,9, 1231004045.0 2009/01/03, 17:34:08.000, 63248.0,55310.150,9,9, 1231004048.0 2009/01/03, 17:34:11.000, 63251.0,55310.340,9,9, 1231004051.0 2009/01/03, 17:34:14.000, 63254.0,55310.520,9,9, 1231004054.0 2009/01/03, 17:34:17.000, 63257.0,55310.680,9,9, 1231004057.0 2009/01/03, 17:34:20.000, 63260.0,55310.850,9,9, 1231004060.0 2009/01/03, 17:34:23.000, 63263.0,55311.050,9,9, 1231004063.0 2009/01/03, 17:34:26.000, 63266.0,55311.200,9,9, 1231004066.0 2009/01/03, 17:34:29.000, 63269.0,55311.350,9,9, 1231004069.0 2009/01/03, 17:34:32.000, 63272.0,55311.580,9,9, 1231004072.0 2009/01/03, 17:34:35.000, 63275.0,55311.860,9,9, 1231004075.0 2009/01/03, 17:34:38.000, 63278.0,55312.190,9,9, 1231004078.0 2009/01/03, 17:34:41.000, 63281.0,55312.500,9,9, 1231004081.0 2009/01/03, 17:34:44.000, 63284.0,55312.880,9,9, 1231004084.0 2009/01/03, 17:34:47.000, 63287.0,55313.170,9,9, 1231004087.0 2009/01/03, 17:34:50.000, 63290.0,55313.440,9,9, 1231004090.0 2009/01/03, 17:34:53.000, 63293.0,55313.840,9,9, 1231004093.0 2009/01/03, 17:34:56.000, 63296.0,55314.270,9,9, 1231004096.0 2009/01/03, 17:34:59.000, 63299.0,55314.680,9,9, 1231004099.0 2009/01/03, 17:35:02.000, 63302.0,55315.000,9,9, 1231004102.0 2009/01/03, 17:35:05.000, 63305.0,55315.230,9,9, 1231004105.0 2009/01/03, 17:35:08.000, 63308.0,55315.330,9,9, 1231004108.0 2009/01/03, 17:35:11.000, 63311.0,55315.280,9,9, 1231004111.0 2009/01/03, 17:35:14.000, 63314.0,55315.160,9,9, 1231004114.0 2009/01/03, 17:35:17.000, 63317.0,55315.030,9,9, 1231004117.0 2009/01/03, 17:35:20.000, 63320.0,55314.850,9,9, 1231004120.0 2009/01/03, 17:35:23.000, 63323.0,55314.750,9,9, 1231004123.0 2009/01/03, 17:35:26.000, 63326.0,55314.620,9,9, 1231004126.0 2009/01/03, 17:35:29.000, 63329.0,55314.610,9,9, 1231004129.0 2009/01/03, 17:35:32.000, 63332.0,55314.540,9,9, 1231004132.0 2009/01/03, 17:35:35.000, 63335.0,55314.560,9,9, 1231004135.0 2009/01/03, 17:35:38.000, 63338.0,55314.720,9,9, 1231004138.0 2009/01/03, 17:35:41.000, 63341.0,55314.950,9,9, 1231004141.0 2009/01/03, 17:35:44.000, 63344.0,55315.110,9,9, 1231004144.0 2009/01/03, 17:35:47.000, 63347.0,55315.290,9,9, 1231004147.0 2009/01/03, 17:35:50.000, 63350.0,55315.510,9,9, 1231004150.0 2009/01/03, 17:35:53.000, 63353.0,55315.670,9,9, 1231004153.0 2009/01/03, 17:35:56.000, 63356.0,55315.830,9,9, 1231004156.0 2009/01/03, 17:35:59.000, 63359.0,55315.920,9,9, 1231004159.0 2009/01/03, 17:36:02.000, 63362.0,55315.940,9,9, 1231004162.0 2009/01/03, 17:36:05.000, 63365.0,55315.930,9,9, 1231004165.0 2009/01/03, 17:36:08.000, 63368.0,55315.830,9,9, 1231004168.0 2009/01/03, 17:36:11.000, 63371.0,55315.680,9,9, 1231004171.0 2009/01/03, 17:36:14.000, 63374.0,55315.460,9,9, 1231004174.0 2009/01/03, 17:36:17.000, 63377.0,55315.350,9,9, 1231004177.0 2009/01/03, 17:36:20.000, 63380.0,55315.360,9,9, 1231004180.0 2009/01/03, 17:36:23.000, 63383.0,55315.440,9,9, 1231004183.0 2009/01/03, 17:36:26.000, 63386.0,55315.520,9,9, 1231004186.0 2009/01/03, 17:36:29.000, 63389.0,55315.540,9,9, 1231004189.0 2009/01/03, 17:36:32.000, 63392.0,55315.670,9,9, 1231004192.0 2009/01/03, 17:36:35.000, 63395.0,55315.710,9,9, 1231004195.0 2009/01/03, 17:36:38.000, 63398.0,55315.770,9,9, 1231004198.0 2009/01/03, 17:36:41.000, 63401.0,55315.840,9,9, 1231004201.0 2009/01/03, 17:36:44.000, 63404.0,55315.900,9,9, 1231004204.0 2009/01/03, 17:36:47.000, 63407.0,55315.890,9,9, 1231004207.0 2009/01/03, 17:36:50.000, 63410.0,55315.970,9,9, 1231004210.0 2009/01/03, 17:36:53.000, 63413.0,55316.130,9,9, 1231004213.0 2009/01/03, 17:36:56.000, 63416.0,55316.320,9,9, 1231004216.0 2009/01/03, 17:36:59.000, 63419.0,55316.470,9,9, 1231004219.0 2009/01/03, 17:37:02.000, 63422.0,55316.590,9,9, 1231004222.0 2009/01/03, 17:37:05.000, 63425.0,55316.630,9,9, 1231004225.0 2009/01/03, 17:37:08.000, 63428.0,55316.780,9,9, 1231004228.0 2009/01/03, 17:37:11.000, 63431.0,55316.910,9,9, 1231004231.0 2009/01/03, 17:37:14.000, 63434.0,55317.130,9,9, 1231004234.0 2009/01/03, 17:37:17.000, 63437.0,55317.390,9,9, 1231004237.0 2009/01/03, 17:37:20.000, 63440.0,55317.590,9,9, 1231004240.0 2009/01/03, 17:37:23.000, 63443.0,55317.810,9,9, 1231004243.0 2009/01/03, 17:37:26.000, 63446.0,55317.980,9,9, 1231004246.0 2009/01/03, 17:37:29.000, 63449.0,55318.220,9,9, 1231004249.0 2009/01/03, 17:37:32.000, 63452.0,55318.580,9,9, 1231004252.0 2009/01/03, 17:37:35.000, 63455.0,55319.070,9,9, 1231004255.0 2009/01/03, 17:37:38.000, 63458.0,55319.590,9,9, 1231004258.0 2009/01/03, 17:37:41.000, 63461.0,55320.120,9,9, 1231004261.0 2009/01/03, 17:37:44.000, 63464.0,55320.660,9,9, 1231004264.0 2009/01/03, 17:37:47.000, 63467.0,55321.230,9,9, 1231004267.0 2009/01/03, 17:37:50.000, 63470.0,55321.640,9,9, 1231004270.0 2009/01/03, 17:37:53.000, 63473.0,55321.860,9,9, 1231004273.0 2009/01/03, 17:37:56.000, 63476.0,55321.960,9,9, 1231004276.0 2009/01/03, 17:37:59.000, 63479.0,55322.040,9,9, 1231004279.0 2009/01/03, 17:38:02.000, 63482.0,55321.900,9,9, 1231004282.0 2009/01/03, 17:38:05.000, 63485.0,55321.780,9,9, 1231004285.0 2009/01/03, 17:38:08.000, 63488.0,55321.720,9,9, 1231004288.0 2009/01/03, 17:38:11.000, 63491.0,55321.740,9,9, 1231004291.0 2009/01/03, 17:38:14.000, 63494.0,55321.770,9,9, 1231004294.0 2009/01/03, 17:38:17.000, 63497.0,55321.740,9,9, 1231004297.0 2009/01/03, 17:38:20.000, 63500.0,55321.750,9,9, 1231004300.0 2009/01/03, 17:38:23.000, 63503.0,55321.690,9,9, 1231004303.0 2009/01/03, 17:38:26.000, 63506.0,55321.640,9,9, 1231004306.0 2009/01/03, 17:38:29.000, 63509.0,55321.500,9,9, 1231004309.0 2009/01/03, 17:38:32.000, 63512.0,55321.350,9,9, 1231004312.0 2009/01/03, 17:38:35.000, 63515.0,55321.230,9,9, 1231004315.0 2009/01/03, 17:38:38.000, 63518.0,55321.230,9,9, 1231004318.0 2009/01/03, 17:38:41.000, 63521.0,55321.200,9,9, 1231004321.0 2009/01/03, 17:38:44.000, 63524.0,55321.140,9,9, 1231004324.0 2009/01/03, 17:38:47.000, 63527.0,55321.040,9,9, 1231004327.0 2009/01/03, 17:38:50.000, 63530.0,55320.840,9,9, 1231004330.0 2009/01/03, 17:38:53.000, 63533.0,55320.610,9,9, 1231004333.0 2009/01/03, 17:38:56.000, 63536.0,55320.360,9,9, 1231004336.0 2009/01/03, 17:38:59.000, 63539.0,55320.160,9,9, 1231004339.0 2009/01/03, 17:39:02.000, 63542.0,55320.150,9,9, 1231004342.0 2009/01/03, 17:39:05.000, 63545.0,55320.080,9,9, 1231004345.0 2009/01/03, 17:39:08.000, 63548.0,55320.050,9,9, 1231004348.0 2009/01/03, 17:39:11.000, 63551.0,55319.930,9,9, 1231004351.0 2009/01/03, 17:39:14.000, 63554.0,55319.770,9,9, 1231004354.0 2009/01/03, 17:39:17.000, 63557.0,55319.450,9,9, 1231004357.0 2009/01/03, 17:39:20.000, 63560.0,55319.160,9,9, 1231004360.0 2009/01/03, 17:39:23.000, 63563.0,55318.790,9,9, 1231004363.0 2009/01/03, 17:39:26.000, 63566.0,55318.520,9,9, 1231004366.0 2009/01/03, 17:39:29.000, 63569.0,55318.240,9,9, 1231004369.0 2009/01/03, 17:39:32.000, 63572.0,55318.070,9,9, 1231004372.0 2009/01/03, 17:39:35.000, 63575.0,55317.810,9,9, 1231004375.0 2009/01/03, 17:39:38.000, 63578.0,55317.510,9,9, 1231004378.0 2009/01/03, 17:39:41.000, 63581.0,55317.270,9,9, 1231004381.0 2009/01/03, 17:39:44.000, 63584.0,55317.140,9,9, 1231004384.0 2009/01/03, 17:39:47.000, 63587.0,55316.930,9,9, 1231004387.0 2009/01/03, 17:39:50.000, 63590.0,55316.700,9,9, 1231004390.0 2009/01/03, 17:39:53.000, 63593.0,55316.380,9,9, 1231004393.0 2009/01/03, 17:39:56.000, 63596.0,55316.150,9,9, 1231004396.0 2009/01/03, 17:39:59.000, 63599.0,55316.070,9,9, 1231004399.0 2009/01/03, 17:40:02.000, 63602.0,55315.810,9,9, 1231004402.0 2009/01/03, 17:40:05.000, 63605.0,55315.600,9,9, 1231004405.0 2009/01/03, 17:40:08.000, 63608.0,55315.340,9,9, 1231004408.0 2009/01/03, 17:40:11.000, 63611.0,55315.040,9,9, 1231004411.0 2009/01/03, 17:40:14.000, 63614.0,55314.730,9,9, 1231004414.0 2009/01/03, 17:40:17.000, 63617.0,55314.250,9,9, 1231004417.0 2009/01/03, 17:40:20.000, 63620.0,55313.780,9,9, 1231004420.0 2009/01/03, 17:40:23.000, 63623.0,55313.200,9,9, 1231004423.0 2009/01/03, 17:40:26.000, 63626.0,55312.650,9,9, 1231004426.0 2009/01/03, 17:40:29.000, 63629.0,55312.160,9,9, 1231004429.0 2009/01/03, 17:40:32.000, 63632.0,55311.660,9,9, 1231004432.0 2009/01/03, 17:40:35.000, 63635.0,55311.100,9,9, 1231004435.0 2009/01/03, 17:40:38.000, 63638.0,55310.580,9,9, 1231004438.0 2009/01/03, 17:40:41.000, 63641.0,55310.000,9,9, 1231004441.0 2009/01/03, 17:40:44.000, 63644.0,55309.290,9,9, 1231004444.0 2009/01/03, 17:40:47.000, 63647.0,55308.580,9,9, 1231004447.0 2009/01/03, 17:40:50.000, 63650.0,55307.900,9,9, 1231004450.0 2009/01/03, 17:40:53.000, 63653.0,55307.330,9,9, 1231004453.0 2009/01/03, 17:40:56.000, 63656.0,55306.670,9,9, 1231004456.0 2009/01/03, 17:40:59.000, 63659.0,55306.020,9,9, 1231004459.0 2009/01/03, 17:41:02.000, 63662.0,55305.440,9,9, 1231004462.0 2009/01/03, 17:41:05.000, 63665.0,55304.870,9,9, 1231004465.0 2009/01/03, 17:41:08.000, 63668.0,55304.300,9,9, 1231004468.0 2009/01/03, 17:41:11.000, 63671.0,55303.770,9,9, 1231004471.0 2009/01/03, 17:41:14.000, 63674.0,55303.310,9,9, 1231004474.0 2009/01/03, 17:41:17.000, 63677.0,55302.930,9,9, 1231004477.0 2009/01/03, 17:41:20.000, 63680.0,55302.420,9,9, 1231004480.0 2009/01/03, 17:41:23.000, 63683.0,55301.960,9,9, 1231004483.0 2009/01/03, 17:41:26.000, 63686.0,55301.550,9,9, 1231004486.0 2009/01/03, 17:41:29.000, 63689.0,55301.090,9,9, 1231004489.0 2009/01/03, 17:41:32.000, 63692.0,55300.730,9,9, 1231004492.0 2009/01/03, 17:41:35.000, 63695.0,55300.320,9,9, 1231004495.0 2009/01/03, 17:41:38.000, 63698.0,55299.880,9,9, 1231004498.0 2009/01/03, 17:41:41.000, 63701.0,55299.390,9,9, 1231004501.0 2009/01/03, 17:41:44.000, 63704.0,55298.920,9,9, 1231004504.0 2009/01/03, 17:41:47.000, 63707.0,55298.610,9,9, 1231004507.0 2009/01/03, 17:41:50.000, 63710.0,55298.310,9,9, 1231004510.0 2009/01/03, 17:41:53.000, 63713.0,55298.060,9,9, 1231004513.0 2009/01/03, 17:41:56.000, 63716.0,55297.890,9,9, 1231004516.0 2009/01/03, 17:41:59.000, 63719.0,55297.750,9,9, 1231004519.0 2009/01/03, 17:42:02.000, 63722.0,55297.630,9,9, 1231004522.0 2009/01/03, 17:42:05.000, 63725.0,55297.390,9,9, 1231004525.0 2009/01/03, 17:42:08.000, 63728.0,55297.130,9,9, 1231004528.0 2009/01/03, 17:42:11.000, 63731.0,55296.710,9,9, 1231004531.0 2009/01/03, 17:42:14.000, 63734.0,55296.410,9,9, 1231004534.0 2009/01/03, 17:42:17.000, 63737.0,55296.210,9,9, 1231004537.0 2009/01/03, 17:42:20.000, 63740.0,55295.910,9,9, 1231004540.0 2009/01/03, 17:42:23.000, 63743.0,55295.690,9,9, 1231004543.0 2009/01/03, 17:42:26.000, 63746.0,55295.440,9,9, 1231004546.0 2009/01/03, 17:42:29.000, 63749.0,55295.210,9,9, 1231004549.0 2009/01/03, 17:42:32.000, 63752.0,55294.950,9,9, 1231004552.0 2009/01/03, 17:42:35.000, 63755.0,55294.750,9,9, 1231004555.0 2009/01/03, 17:42:38.000, 63758.0,55294.430,9,9, 1231004558.0 2009/01/03, 17:42:41.000, 63761.0,55293.990,9,9, 1231004561.0 2009/01/03, 17:42:44.000, 63764.0,55293.560,9,9, 1231004564.0 2009/01/03, 17:42:47.000, 63767.0,55293.110,9,9, 1231004567.0 2009/01/03, 17:42:50.000, 63770.0,55292.630,9,9, 1231004570.0 2009/01/03, 17:42:53.000, 63773.0,55292.130,9,9, 1231004573.0 2009/01/03, 17:42:56.000, 63776.0,55291.730,9,9, 1231004576.0 2009/01/03, 17:42:59.000, 63779.0,55291.410,9,9, 1231004579.0 2009/01/03, 17:43:02.000, 63782.0,55291.270,9,9, 1231004582.0 2009/01/03, 17:43:05.000, 63785.0,55291.180,9,9, 1231004585.0 2009/01/03, 17:43:08.000, 63788.0,55291.120,9,9, 1231004588.0 2009/01/03, 17:43:11.000, 63791.0,55290.930,9,9, 1231004591.0 2009/01/03, 17:43:14.000, 63794.0,55290.840,9,9, 1231004594.0 2009/01/03, 17:43:17.000, 63797.0,55290.590,9,9, 1231004597.0 2009/01/03, 17:43:20.000, 63800.0,55290.340,9,9, 1231004600.0 2009/01/03, 17:43:23.000, 63803.0,55290.070,9,9, 1231004603.0 2009/01/03, 17:43:26.000, 63806.0,55289.750,9,9, 1231004606.0 2009/01/03, 17:43:29.000, 63809.0,55289.440,9,9, 1231004609.0 2009/01/03, 17:43:32.000, 63812.0,55289.270,9,9, 1231004612.0 2009/01/03, 17:43:35.000, 63815.0,55289.150,9,9, 1231004615.0 2009/01/03, 17:43:38.000, 63818.0,55289.060,9,9, 1231004618.0 2009/01/03, 17:43:41.000, 63821.0,55288.820,9,9, 1231004621.0 2009/01/03, 17:43:44.000, 63824.0,55288.620,9,9, 1231004624.0 2009/01/03, 17:43:47.000, 63827.0,55288.350,9,9, 1231004627.0 2009/01/03, 17:43:50.000, 63830.0,55288.260,9,9, 1231004630.0 2009/01/03, 17:43:53.000, 63833.0,55288.190,9,9, 1231004633.0 2009/01/03, 17:43:56.000, 63836.0,55288.070,9,9, 1231004636.0 2009/01/03, 17:43:59.000, 63839.0,55287.900,9,9, 1231004639.0 2009/01/03, 17:44:02.000, 63842.0,55287.760,9,9, 1231004642.0 2009/01/03, 17:44:05.000, 63845.0,55287.620,9,9, 1231004645.0 2009/01/03, 17:44:08.000, 63848.0,55287.520,9,9, 1231004648.0 2009/01/03, 17:44:11.000, 63851.0,55287.440,9,9, 1231004651.0 2009/01/03, 17:44:14.000, 63854.0,55287.420,9,9, 1231004654.0 2009/01/03, 17:44:17.000, 63857.0,55287.420,9,9, 1231004657.0 2009/01/03, 17:44:20.000, 63860.0,55287.310,9,9, 1231004660.0 2009/01/03, 17:44:23.000, 63863.0,55287.130,9,9, 1231004663.0 2009/01/03, 17:44:26.000, 63866.0,55287.050,9,9, 1231004666.0 2009/01/03, 17:44:29.000, 63869.0,55286.990,9,9, 1231004669.0 2009/01/03, 17:44:32.000, 63872.0,55287.040,9,9, 1231004672.0 2009/01/03, 17:44:35.000, 63875.0,55287.040,9,9, 1231004675.0 2009/01/03, 17:44:38.000, 63878.0,55287.050,9,9, 1231004678.0 2009/01/03, 17:44:41.000, 63881.0,55287.050,9,9, 1231004681.0 2009/01/03, 17:44:44.000, 63884.0,55286.870,9,9, 1231004684.0 2009/01/03, 17:44:47.000, 63887.0,55286.800,9,9, 1231004687.0 2009/01/03, 17:44:50.000, 63890.0,55286.820,9,9, 1231004690.0 2009/01/03, 17:44:53.000, 63893.0,55286.870,9,9, 1231004693.0 2009/01/03, 17:44:56.000, 63896.0,55286.840,9,9, 1231004696.0 2009/01/03, 17:44:59.000, 63899.0,55286.850,9,9, 1231004699.0 2009/01/03, 17:45:02.000, 63902.0,55286.800,9,9, 1231004702.0 2009/01/03, 17:45:05.000, 63905.0,55286.720,9,9, 1231004705.0 2009/01/03, 17:45:08.000, 63908.0,55286.620,9,9, 1231004708.0 2009/01/03, 17:45:11.000, 63911.0,55286.570,9,9, 1231004711.0 2009/01/03, 17:45:14.000, 63914.0,55286.590,9,9, 1231004714.0 2009/01/03, 17:45:17.000, 63917.0,55286.650,9,9, 1231004717.0 2009/01/03, 17:45:20.000, 63920.0,55286.770,9,9, 1231004720.0 2009/01/03, 17:45:23.000, 63923.0,55286.660,9,9, 1231004723.0 2009/01/03, 17:45:26.000, 63926.0,55286.520,9,9, 1231004726.0 2009/01/03, 17:45:29.000, 63929.0,55286.420,9,9, 1231004729.0 2009/01/03, 17:45:32.000, 63932.0,55286.350,9,9, 1231004732.0 2009/01/03, 17:45:35.000, 63935.0,55286.260,9,9, 1231004735.0 2009/01/03, 17:45:38.000, 63938.0,55286.170,9,9, 1231004738.0 2009/01/03, 17:45:41.000, 63941.0,55285.970,9,9, 1231004741.0 2009/01/03, 17:45:44.000, 63944.0,55285.640,9,9, 1231004744.0 2009/01/03, 17:45:47.000, 63947.0,55285.310,9,9, 1231004747.0 2009/01/03, 17:45:50.000, 63950.0,55285.040,9,9, 1231004750.0 2009/01/03, 17:45:53.000, 63953.0,55284.690,9,9, 1231004753.0 2009/01/03, 17:45:56.000, 63956.0,55284.470,9,9, 1231004756.0 2009/01/03, 17:45:59.000, 63959.0,55284.450,9,9, 1231004759.0 2009/01/03, 17:46:02.000, 63962.0,55284.560,9,9, 1231004762.0 2009/01/03, 17:46:05.000, 63965.0,55284.780,9,9, 1231004765.0 2009/01/03, 17:46:08.000, 63968.0,55284.960,9,9, 1231004768.0 2009/01/03, 17:46:11.000, 63971.0,55285.290,9,9, 1231004771.0 2009/01/03, 17:46:14.000, 63974.0,55285.710,9,9, 1231004774.0 2009/01/03, 17:46:17.000, 63977.0,55286.070,9,9, 1231004777.0 2009/01/03, 17:46:20.000, 63980.0,55286.310,9,9, 1231004780.0 2009/01/03, 17:46:23.000, 63983.0,55286.440,9,9, 1231004783.0 2009/01/03, 17:46:26.000, 63986.0,55286.540,9,9, 1231004786.0 2009/01/03, 17:46:29.000, 63989.0,55286.480,9,9, 1231004789.0 2009/01/03, 17:46:32.000, 63992.0,55286.010,9,9, 1231004792.0 2009/01/03, 17:46:35.000, 63995.0,55285.300,9,9, 1231004795.0 2009/01/03, 17:46:38.000, 63998.0,55284.950,9,9, 1231004798.0 2009/01/03, 17:46:41.000, 64001.0,55284.870,9,9, 1231004801.0 2009/01/03, 17:46:44.000, 64004.0,55284.910,9,9, 1231004804.0 2009/01/03, 17:46:47.000, 64007.0,55285.180,9,9, 1231004807.0 2009/01/03, 17:46:50.000, 64010.0,55285.520,9,9, 1231004810.0 2009/01/03, 17:46:53.000, 64013.0,55285.810,9,9, 1231004813.0 2009/01/03, 17:46:56.000, 64016.0,55286.090,9,9, 1231004816.0 2009/01/03, 17:46:59.000, 64019.0,55286.340,9,9, 1231004819.0 2009/01/03, 17:47:02.000, 64022.0,55286.550,9,9, 1231004822.0 2009/01/03, 17:47:05.000, 64025.0,55286.600,9,9, 1231004825.0 2009/01/03, 17:47:08.000, 64028.0,55286.650,9,9, 1231004828.0 2009/01/03, 17:47:11.000, 64031.0,55286.710,9,9, 1231004831.0 2009/01/03, 17:47:14.000, 64034.0,55286.860,9,9, 1231004834.0 2009/01/03, 17:47:17.000, 64037.0,55287.110,9,9, 1231004837.0 2009/01/03, 17:47:20.000, 64040.0,55287.340,9,9, 1231004840.0 2009/01/03, 17:47:23.000, 64043.0,55287.530,9,9, 1231004843.0 2009/01/03, 17:47:26.000, 64046.0,55287.680,9,9, 1231004846.0 2009/01/03, 17:47:29.000, 64049.0,55287.780,9,9, 1231004849.0 2009/01/03, 17:47:32.000, 64052.0,55287.790,9,9, 1231004852.0 2009/01/03, 17:47:35.000, 64055.0,55287.790,9,9, 1231004855.0 2009/01/03, 17:47:38.000, 64058.0,55287.840,9,9, 1231004858.0 2009/01/03, 17:47:41.000, 64061.0,55287.920,9,9, 1231004861.0 2009/01/03, 17:47:44.000, 64064.0,55287.870,9,9, 1231004864.0 2009/01/03, 17:47:47.000, 64067.0,55287.880,9,9, 1231004867.0 2009/01/03, 17:47:50.000, 64070.0,55287.930,9,9, 1231004870.0 2009/01/03, 17:47:53.000, 64073.0,55288.150,9,9, 1231004873.0 2009/01/03, 17:47:56.000, 64076.0,55288.380,9,9, 1231004876.0 2009/01/03, 17:47:59.000, 64079.0,55288.640,9,9, 1231004879.0 2009/01/03, 17:48:02.000, 64082.0,55288.850,9,9, 1231004882.0 2009/01/03, 17:48:05.000, 64085.0,55288.790,9,9, 1231004885.0 2009/01/03, 17:48:08.000, 64088.0,55288.870,9,9, 1231004888.0 2009/01/03, 17:48:11.000, 64091.0,55288.970,9,9, 1231004891.0 2009/01/03, 17:48:14.000, 64094.0,55289.030,9,9, 1231004894.0 2009/01/03, 17:48:17.000, 64097.0,55289.160,9,9, 1231004897.0 2009/01/03, 17:48:20.000, 64100.0,55289.280,9,9, 1231004900.0 2009/01/03, 17:48:23.000, 64103.0,55289.410,9,9, 1231004903.0 2009/01/03, 17:48:26.000, 64106.0,55289.550,9,9, 1231004906.0 2009/01/03, 17:48:29.000, 64109.0,55289.680,9,9, 1231004909.0 2009/01/03, 17:48:32.000, 64112.0,55289.770,9,9, 1231004912.0 2009/01/03, 17:48:35.000, 64115.0,55289.810,9,9, 1231004915.0 2009/01/03, 17:48:38.000, 64118.0,55289.760,9,9, 1231004918.0 2009/01/03, 17:48:41.000, 64121.0,55289.580,9,9, 1231004921.0 2009/01/03, 17:48:44.000, 64124.0,55289.350,9,9, 1231004924.0 2009/01/03, 17:48:47.000, 64127.0,55289.000,9,9, 1231004927.0 2009/01/03, 17:48:50.000, 64130.0,55288.740,9,9, 1231004930.0 2009/01/03, 17:48:53.000, 64133.0,55288.620,9,9, 1231004933.0 2009/01/03, 17:48:56.000, 64136.0,55288.500,9,9, 1231004936.0 2009/01/03, 17:48:59.000, 64139.0,55288.520,9,9, 1231004939.0 2009/01/03, 17:49:02.000, 64142.0,55288.560,9,9, 1231004942.0 2009/01/03, 17:49:05.000, 64145.0,55288.750,9,9, 1231004945.0 2009/01/03, 17:49:08.000, 64148.0,55288.890,9,9, 1231004948.0 2009/01/03, 17:49:11.000, 64151.0,55289.020,9,9, 1231004951.0 2009/01/03, 17:49:14.000, 64154.0,55289.010,9,9, 1231004954.0 2009/01/03, 17:49:17.000, 64157.0,55288.940,9,9, 1231004957.0 2009/01/03, 17:49:20.000, 64160.0,55288.760,9,9, 1231004960.0 2009/01/03, 17:49:23.000, 64163.0,55288.490,9,9, 1231004963.0 2009/01/03, 17:49:26.000, 64166.0,55288.110,9,9, 1231004966.0 2009/01/03, 17:49:29.000, 64169.0,55287.730,9,9, 1231004969.0 2009/01/03, 17:49:32.000, 64172.0,55287.520,9,9, 1231004972.0 2009/01/03, 17:49:35.000, 64175.0,55287.450,9,9, 1231004975.0 2009/01/03, 17:49:38.000, 64178.0,55287.560,9,9, 1231004978.0 2009/01/03, 17:49:41.000, 64181.0,55287.680,9,9, 1231004981.0 2009/01/03, 17:49:44.000, 64184.0,55287.810,9,9, 1231004984.0 2009/01/03, 17:49:47.000, 64187.0,55287.890,9,9, 1231004987.0 2009/01/03, 17:49:50.000, 64190.0,55287.950,9,9, 1231004990.0 2009/01/03, 17:49:53.000, 64193.0,55288.050,9,9, 1231004993.0 2009/01/03, 17:49:56.000, 64196.0,55288.020,9,9, 1231004996.0 2009/01/03, 17:49:59.000, 64199.0,55287.930,9,9, 1231004999.0 2009/01/03, 17:50:02.000, 64202.0,55287.860,9,9, 1231005002.0 2009/01/03, 17:50:05.000, 64205.0,55287.740,9,9, 1231005005.0 2009/01/03, 17:50:08.000, 64208.0,55287.710,9,9, 1231005008.0 2009/01/03, 17:50:11.000, 64211.0,55287.580,9,9, 1231005011.0 2009/01/03, 17:50:14.000, 64214.0,55287.540,9,9, 1231005014.0 2009/01/03, 17:50:17.000, 64217.0,55287.420,9,9, 1231005017.0 2009/01/03, 17:50:20.000, 64220.0,55287.270,9,9, 1231005020.0 2009/01/03, 17:50:23.000, 64223.0,55287.170,9,9, 1231005023.0 2009/01/03, 17:50:26.000, 64226.0,55287.070,9,9, 1231005026.0 2009/01/03, 17:50:29.000, 64229.0,55286.940,9,9, 1231005029.0 2009/01/03, 17:50:32.000, 64232.0,55286.810,9,9, 1231005032.0 2009/01/03, 17:50:35.000, 64235.0,55286.760,9,9, 1231005035.0 2009/01/03, 17:50:38.000, 64238.0,55286.760,9,9, 1231005038.0 2009/01/03, 17:50:41.000, 64241.0,55286.840,9,9, 1231005041.0 2009/01/03, 17:50:44.000, 64244.0,55286.960,9,9, 1231005044.0 2009/01/03, 17:50:47.000, 64247.0,55287.120,9,9, 1231005047.0 2009/01/03, 17:50:50.000, 64250.0,55287.220,9,9, 1231005050.0 2009/01/03, 17:50:53.000, 64253.0,55287.220,9,9, 1231005053.0 2009/01/03, 17:50:56.000, 64256.0,55287.120,9,9, 1231005056.0 2009/01/03, 17:50:59.000, 64259.0,55286.900,9,9, 1231005059.0 2009/01/03, 17:51:02.000, 64262.0,55286.580,9,9, 1231005062.0 2009/01/03, 17:51:05.000, 64265.0,55286.300,9,9, 1231005065.0 2009/01/03, 17:51:08.000, 64268.0,55286.120,9,9, 1231005068.0 2009/01/03, 17:51:11.000, 64271.0,55285.870,9,9, 1231005071.0 2009/01/03, 17:51:14.000, 64274.0,55285.660,9,9, 1231005074.0 2009/01/03, 17:51:17.000, 64277.0,55285.550,9,9, 1231005077.0 2009/01/03, 17:51:20.000, 64280.0,55285.490,9,9, 1231005080.0 2009/01/03, 17:51:23.000, 64283.0,55285.450,9,9, 1231005083.0 2009/01/03, 17:51:26.000, 64286.0,55285.410,9,9, 1231005086.0 2009/01/03, 17:51:29.000, 64289.0,55285.450,9,9, 1231005089.0 2009/01/03, 17:51:32.000, 64292.0,55285.530,9,9, 1231005092.0 2009/01/03, 17:51:35.000, 64295.0,55285.630,9,9, 1231005095.0 2009/01/03, 17:51:38.000, 64298.0,55285.690,9,9, 1231005098.0 2009/01/03, 17:51:41.000, 64301.0,55285.550,9,9, 1231005101.0 2009/01/03, 17:51:44.000, 64304.0,55285.360,9,9, 1231005104.0 2009/01/03, 17:51:47.000, 64307.0,55285.230,9,9, 1231005107.0 2009/01/03, 17:51:50.000, 64310.0,55285.160,9,9, 1231005110.0 2009/01/03, 17:51:53.000, 64313.0,55285.210,9,9, 1231005113.0 2009/01/03, 17:51:56.000, 64316.0,55285.230,9,9, 1231005116.0 2009/01/03, 17:51:59.000, 64319.0,55285.320,9,9, 1231005119.0 2009/01/03, 17:52:02.000, 64322.0,55285.430,9,9, 1231005122.0 2009/01/03, 17:52:05.000, 64325.0,55285.390,9,9, 1231005125.0 2009/01/03, 17:52:08.000, 64328.0,55285.260,9,9, 1231005128.0 2009/01/03, 17:52:11.000, 64331.0,55285.100,9,9, 1231005131.0 2009/01/03, 17:52:14.000, 64334.0,55284.980,9,9, 1231005134.0 2009/01/03, 17:52:17.000, 64337.0,55284.860,9,9, 1231005137.0 2009/01/03, 17:52:20.000, 64340.0,55284.600,9,9, 1231005140.0 2009/01/03, 17:52:23.000, 64343.0,55284.390,9,9, 1231005143.0 2009/01/03, 17:52:26.000, 64346.0,55284.200,9,9, 1231005146.0 2009/01/03, 17:52:29.000, 64349.0,55284.040,9,9, 1231005149.0 2009/01/03, 17:52:32.000, 64352.0,55283.960,9,9, 1231005152.0 2009/01/03, 17:52:35.000, 64355.0,55283.860,9,9, 1231005155.0 2009/01/03, 17:52:38.000, 64358.0,55283.730,9,9, 1231005158.0 2009/01/03, 17:52:41.000, 64361.0,55283.650,9,9, 1231005161.0 2009/01/03, 17:52:44.000, 64364.0,55283.620,9,9, 1231005164.0 2009/01/03, 17:52:47.000, 64367.0,55283.590,9,9, 1231005167.0 2009/01/03, 17:52:50.000, 64370.0,55283.470,9,9, 1231005170.0 2009/01/03, 17:52:53.000, 64373.0,55283.160,9,9, 1231005173.0 2009/01/03, 17:52:56.000, 64376.0,55282.940,9,9, 1231005176.0 2009/01/03, 17:52:59.000, 64379.0,55282.810,9,9, 1231005179.0 2009/01/03, 17:53:02.000, 64382.0,55282.810,9,9, 1231005182.0 2009/01/03, 17:53:05.000, 64385.0,55282.870,9,9, 1231005185.0 2009/01/03, 17:53:08.000, 64388.0,55282.940,9,9, 1231005188.0 2009/01/03, 17:53:11.000, 64391.0,55283.020,9,9, 1231005191.0 2009/01/03, 17:53:14.000, 64394.0,55282.970,9,9, 1231005194.0 2009/01/03, 17:53:17.000, 64397.0,55282.860,9,9, 1231005197.0 2009/01/03, 17:53:20.000, 64400.0,55282.790,9,9, 1231005200.0 2009/01/03, 17:53:23.000, 64403.0,55282.850,9,9, 1231005203.0 2009/01/03, 17:53:26.000, 64406.0,55283.030,9,9, 1231005206.0 2009/01/03, 17:53:29.000, 64409.0,55283.250,9,9, 1231005209.0 2009/01/03, 17:53:32.000, 64412.0,55283.400,9,9, 1231005212.0 2009/01/03, 17:53:35.000, 64415.0,55283.680,9,9, 1231005215.0 2009/01/03, 17:53:38.000, 64418.0,55283.800,9,9, 1231005218.0 2009/01/03, 17:53:41.000, 64421.0,55283.830,9,9, 1231005221.0 2009/01/03, 17:53:44.000, 64424.0,55283.760,9,9, 1231005224.0 2009/01/03, 17:53:47.000, 64427.0,55283.730,9,9, 1231005227.0 2009/01/03, 17:53:50.000, 64430.0,55283.530,9,9, 1231005230.0 2009/01/03, 17:53:53.000, 64433.0,55283.270,9,9, 1231005233.0 2009/01/03, 17:53:56.000, 64436.0,55283.050,9,9, 1231005236.0 2009/01/03, 17:53:59.000, 64439.0,55282.920,9,9, 1231005239.0 2009/01/03, 17:54:02.000, 64442.0,55282.890,9,9, 1231005242.0 2009/01/03, 17:54:05.000, 64445.0,55282.980,9,9, 1231005245.0 2009/01/03, 17:54:08.000, 64448.0,55283.100,9,9, 1231005248.0 2009/01/03, 17:54:11.000, 64451.0,55283.310,9,9, 1231005251.0 2009/01/03, 17:54:14.000, 64454.0,55283.540,9,9, 1231005254.0 2009/01/03, 17:54:17.000, 64457.0,55283.820,9,9, 1231005257.0 2009/01/03, 17:54:20.000, 64460.0,55283.950,9,9, 1231005260.0 2009/01/03, 17:54:23.000, 64463.0,55284.100,9,9, 1231005263.0 2009/01/03, 17:54:26.000, 64466.0,55284.080,9,9, 1231005266.0 2009/01/03, 17:54:29.000, 64469.0,55283.930,9,9, 1231005269.0 2009/01/03, 17:54:32.000, 64472.0,55283.710,9,9, 1231005272.0 2009/01/03, 17:54:35.000, 64475.0,55283.450,9,9, 1231005275.0 2009/01/03, 17:54:38.000, 64478.0,55283.260,9,9, 1231005278.0 2009/01/03, 17:54:41.000, 64481.0,55283.180,9,9, 1231005281.0 2009/01/03, 17:54:44.000, 64484.0,55283.130,9,9, 1231005284.0 2009/01/03, 17:54:47.000, 64487.0,55283.190,9,9, 1231005287.0 2009/01/03, 17:54:50.000, 64490.0,55283.210,9,9, 1231005290.0 2009/01/03, 17:54:53.000, 64493.0,55283.250,9,9, 1231005293.0 2009/01/03, 17:54:56.000, 64496.0,55283.230,9,9, 1231005296.0 2009/01/03, 17:54:59.000, 64499.0,55283.250,9,9, 1231005299.0 2009/01/03, 17:55:02.000, 64502.0,55283.170,9,9, 1231005302.0 2009/01/03, 17:55:05.000, 64505.0,55283.190,9,9, 1231005305.0 2009/01/03, 17:55:08.000, 64508.0,55283.190,9,9, 1231005308.0 2009/01/03, 17:55:11.000, 64511.0,55283.180,9,9, 1231005311.0 2009/01/03, 17:55:14.000, 64514.0,55283.230,9,9, 1231005314.0 2009/01/03, 17:55:17.000, 64517.0,55283.400,9,9, 1231005317.0 2009/01/03, 17:55:20.000, 64520.0,55283.580,9,9, 1231005320.0 2009/01/03, 17:55:23.000, 64523.0,55283.800,9,9, 1231005323.0 2009/01/03, 17:55:26.000, 64526.0,55283.930,9,9, 1231005326.0 2009/01/03, 17:55:29.000, 64529.0,55283.970,9,9, 1231005329.0 2009/01/03, 17:55:32.000, 64532.0,55283.960,9,9, 1231005332.0 2009/01/03, 17:55:35.000, 64535.0,55283.910,9,9, 1231005335.0 2009/01/03, 17:55:38.000, 64538.0,55283.760,9,9, 1231005338.0 2009/01/03, 17:55:41.000, 64541.0,55283.460,9,9, 1231005341.0 2009/01/03, 17:55:44.000, 64544.0,55282.950,9,9, 1231005344.0 2009/01/03, 17:55:47.000, 64547.0,55282.460,9,9, 1231005347.0 2009/01/03, 17:55:50.000, 64550.0,55282.150,9,9, 1231005350.0 2009/01/03, 17:55:53.000, 64553.0,55282.010,9,9, 1231005353.0 2009/01/03, 17:55:56.000, 64556.0,55281.980,9,9, 1231005356.0 2009/01/03, 17:55:59.000, 64559.0,55282.030,9,9, 1231005359.0 2009/01/03, 17:56:02.000, 64562.0,55282.000,9,9, 1231005362.0 2009/01/03, 17:56:05.000, 64565.0,55282.000,9,9, 1231005365.0 2009/01/03, 17:56:08.000, 64568.0,55282.080,9,9, 1231005368.0 2009/01/03, 17:56:11.000, 64571.0,55282.070,9,9, 1231005371.0 2009/01/03, 17:56:14.000, 64574.0,55281.970,9,9, 1231005374.0 2009/01/03, 17:56:17.000, 64577.0,55282.020,9,9, 1231005377.0 2009/01/03, 17:56:20.000, 64580.0,55281.940,9,9, 1231005380.0 2009/01/03, 17:56:23.000, 64583.0,55281.840,9,9, 1231005383.0 2009/01/03, 17:56:26.000, 64586.0,55281.570,9,9, 1231005386.0 2009/01/03, 17:56:29.000, 64589.0,55281.300,9,9, 1231005389.0 2009/01/03, 17:56:32.000, 64592.0,55280.920,9,9, 1231005392.0 2009/01/03, 17:56:35.000, 64595.0,55280.690,9,9, 1231005395.0 2009/01/03, 17:56:38.000, 64598.0,55280.520,9,9, 1231005398.0 2009/01/03, 17:56:41.000, 64601.0,55280.330,9,9, 1231005401.0 2009/01/03, 17:56:44.000, 64604.0,55280.090,9,9, 1231005404.0 2009/01/03, 17:56:47.000, 64607.0,55279.930,9,9, 1231005407.0 2009/01/03, 17:56:50.000, 64610.0,55279.760,9,9, 1231005410.0 2009/01/03, 17:56:53.000, 64613.0,55279.760,9,9, 1231005413.0 2009/01/03, 17:56:56.000, 64616.0,55279.850,9,9, 1231005416.0 2009/01/03, 17:56:59.000, 64619.0,55279.910,9,9, 1231005419.0 2009/01/03, 17:57:02.000, 64622.0,55279.970,9,9, 1231005422.0 2009/01/03, 17:57:05.000, 64625.0,55280.080,9,9, 1231005425.0 2009/01/03, 17:57:08.000, 64628.0,55280.190,9,9, 1231005428.0 2009/01/03, 17:57:11.000, 64631.0,55280.210,9,9, 1231005431.0 2009/01/03, 17:57:14.000, 64634.0,55280.180,9,9, 1231005434.0 2009/01/03, 17:57:17.000, 64637.0,55280.110,9,9, 1231005437.0 2009/01/03, 17:57:20.000, 64640.0,55280.030,9,9, 1231005440.0 2009/01/03, 17:57:23.000, 64643.0,55279.870,9,9, 1231005443.0 2009/01/03, 17:57:26.000, 64646.0,55279.760,9,9, 1231005446.0 2009/01/03, 17:57:29.000, 64649.0,55279.630,9,9, 1231005449.0 2009/01/03, 17:57:32.000, 64652.0,55279.660,9,9, 1231005452.0 2009/01/03, 17:57:35.000, 64655.0,55279.830,9,9, 1231005455.0 2009/01/03, 17:57:38.000, 64658.0,55280.010,9,9, 1231005458.0 2009/01/03, 17:57:41.000, 64661.0,55280.350,9,9, 1231005461.0 2009/01/03, 17:57:44.000, 64664.0,55280.630,9,9, 1231005464.0 2009/01/03, 17:57:47.000, 64667.0,55280.780,9,9, 1231005467.0 2009/01/03, 17:57:50.000, 64670.0,55280.860,9,9, 1231005470.0 2009/01/03, 17:57:53.000, 64673.0,55280.800,9,9, 1231005473.0 2009/01/03, 17:57:56.000, 64676.0,55280.600,9,9, 1231005476.0 2009/01/03, 17:57:59.000, 64679.0,55280.600,9,9, 1231005479.0 2009/01/03, 17:58:02.000, 64682.0,55280.650,9,9, 1231005482.0 2009/01/03, 17:58:05.000, 64685.0,55280.730,9,9, 1231005485.0 2009/01/03, 17:58:08.000, 64688.0,55280.770,9,9, 1231005488.0 2009/01/03, 17:58:11.000, 64691.0,55280.780,9,9, 1231005491.0 2009/01/03, 17:58:14.000, 64694.0,55280.740,9,9, 1231005494.0 2009/01/03, 17:58:17.000, 64697.0,55280.620,9,9, 1231005497.0 2009/01/03, 17:58:20.000, 64700.0,55280.500,9,9, 1231005500.0 2009/01/03, 17:58:23.000, 64703.0,55280.450,9,9, 1231005503.0 2009/01/03, 17:58:26.000, 64706.0,55280.530,9,9, 1231005506.0 2009/01/03, 17:58:29.000, 64709.0,55280.640,9,9, 1231005509.0 2009/01/03, 17:58:32.000, 64712.0,55280.780,9,9, 1231005512.0 2009/01/03, 17:58:35.000, 64715.0,55280.950,9,9, 1231005515.0 2009/01/03, 17:58:38.000, 64718.0,55281.060,9,9, 1231005518.0 2009/01/03, 17:58:41.000, 64721.0,55281.020,9,9, 1231005521.0 2009/01/03, 17:58:44.000, 64724.0,55280.910,9,9, 1231005524.0 2009/01/03, 17:58:47.000, 64727.0,55280.810,9,9, 1231005527.0 2009/01/03, 17:58:50.000, 64730.0,55280.660,9,9, 1231005530.0 2009/01/03, 17:58:53.000, 64733.0,55280.560,9,9, 1231005533.0 2009/01/03, 17:58:56.000, 64736.0,55280.480,9,9, 1231005536.0 2009/01/03, 17:58:59.000, 64739.0,55280.250,9,9, 1231005539.0 2009/01/03, 17:59:02.000, 64742.0,55279.960,9,9, 1231005542.0 2009/01/03, 17:59:05.000, 64745.0,55279.820,9,9, 1231005545.0 2009/01/03, 17:59:08.000, 64748.0,55279.720,9,9, 1231005548.0 2009/01/03, 17:59:11.000, 64751.0,55279.600,9,9, 1231005551.0 2009/01/03, 17:59:14.000, 64754.0,55279.520,9,9, 1231005554.0 2009/01/03, 17:59:17.000, 64757.0,55279.560,9,9, 1231005557.0 2009/01/03, 17:59:20.000, 64760.0,55279.630,9,9, 1231005560.0 2009/01/03, 17:59:23.000, 64763.0,55279.630,9,9, 1231005563.0 2009/01/03, 17:59:26.000, 64766.0,55279.550,9,9, 1231005566.0 2009/01/03, 17:59:29.000, 64769.0,55279.310,9,9, 1231005569.0 2009/01/03, 17:59:32.000, 64772.0,55278.940,9,9, 1231005572.0 2009/01/03, 17:59:35.000, 64775.0,55278.570,9,9, 1231005575.0 2009/01/03, 17:59:38.000, 64778.0,55278.250,9,9, 1231005578.0 2009/01/03, 17:59:41.000, 64781.0,55278.000,9,9, 1231005581.0 2009/01/03, 17:59:44.000, 64784.0,55277.870,9,9, 1231005584.0 2009/01/03, 17:59:47.000, 64787.0,55277.810,9,9, 1231005587.0 2009/01/03, 17:59:50.000, 64790.0,55277.750,9,9, 1231005590.0 2009/01/03, 17:59:53.000, 64793.0,55277.840,9,9, 1231005593.0 2009/01/03, 17:59:56.000, 64796.0,55277.820,9,9, 1231005596.0 2009/01/03, 17:59:59.000, 64799.0,55277.770,9,9, 1231005599.0 2009/01/03, 18:00:02.000, 64802.0,55277.680,9,9, 1231005602.0 2009/01/03, 18:00:05.000, 64805.0,55277.580,9,9, 1231005605.0 2009/01/03, 18:00:08.000, 64808.0,55277.350,9,9, 1231005608.0 2009/01/03, 18:00:11.000, 64811.0,55277.190,9,9, 1231005611.0 2009/01/03, 18:00:14.000, 64814.0,55277.030,9,9, 1231005614.0 2009/01/03, 18:00:17.000, 64817.0,55276.890,9,9, 1231005617.0 2009/01/03, 18:00:20.000, 64820.0,55276.880,9,9, 1231005620.0 2009/01/03, 18:00:23.000, 64823.0,55276.990,9,9, 1231005623.0 2009/01/03, 18:00:26.000, 64826.0,55277.150,9,9, 1231005626.0 2009/01/03, 18:00:29.000, 64829.0,55277.280,9,9, 1231005629.0 2009/01/03, 18:00:32.000, 64832.0,55277.430,9,9, 1231005632.0 2009/01/03, 18:00:35.000, 64835.0,55277.480,9,9, 1231005635.0 2009/01/03, 18:00:38.000, 64838.0,55277.480,9,9, 1231005638.0 2009/01/03, 18:00:41.000, 64841.0,55277.420,9,9, 1231005641.0 2009/01/03, 18:00:44.000, 64844.0,55277.490,9,9, 1231005644.0 2009/01/03, 18:00:47.000, 64847.0,55277.500,9,9, 1231005647.0 2009/01/03, 18:00:50.000, 64850.0,55277.400,9,9, 1231005650.0 2009/01/03, 18:00:53.000, 64853.0,55277.370,9,9, 1231005653.0 2009/01/03, 18:00:56.000, 64856.0,55277.370,9,9, 1231005656.0 2009/01/03, 18:00:59.000, 64859.0,55277.350,9,9, 1231005659.0 2009/01/03, 18:01:02.000, 64862.0,55277.360,9,9, 1231005662.0 2009/01/03, 18:01:05.000, 64865.0,55277.520,9,9, 1231005665.0 2009/01/03, 18:01:08.000, 64868.0,55277.720,9,9, 1231005668.0 2009/01/03, 18:01:11.000, 64871.0,55277.960,9,9, 1231005671.0 2009/01/03, 18:01:14.000, 64874.0,55278.190,9,9, 1231005674.0 2009/01/03, 18:01:17.000, 64877.0,55278.470,9,9, 1231005677.0 2009/01/03, 18:01:20.000, 64880.0,55278.550,9,9, 1231005680.0 2009/01/03, 18:01:23.000, 64883.0,55278.640,9,9, 1231005683.0 2009/01/03, 18:01:26.000, 64886.0,55278.800,9,9, 1231005686.0 2009/01/03, 18:01:29.000, 64889.0,55279.080,9,9, 1231005689.0 2009/01/03, 18:01:32.000, 64892.0,55279.410,9,9, 1231005692.0 2009/01/03, 18:01:35.000, 64895.0,55279.830,9,9, 1231005695.0 2009/01/03, 18:01:38.000, 64898.0,55280.180,9,9, 1231005698.0 2009/01/03, 18:01:41.000, 64901.0,55280.520,9,9, 1231005701.0 2009/01/03, 18:01:44.000, 64904.0,55280.810,9,9, 1231005704.0 2009/01/03, 18:01:47.000, 64907.0,55281.040,9,9, 1231005707.0 2009/01/03, 18:01:50.000, 64910.0,55281.240,9,9, 1231005710.0 2009/01/03, 18:01:53.000, 64913.0,55281.330,9,9, 1231005713.0 2009/01/03, 18:01:56.000, 64916.0,55281.510,9,9, 1231005716.0 2009/01/03, 18:01:59.000, 64919.0,55281.710,9,9, 1231005719.0 2009/01/03, 18:02:02.000, 64922.0,55281.930,9,9, 1231005722.0 2009/01/03, 18:02:05.000, 64925.0,55282.260,9,9, 1231005725.0 2009/01/03, 18:02:08.000, 64928.0,55282.700,9,9, 1231005728.0 2009/01/03, 18:02:11.000, 64931.0,55283.050,9,9, 1231005731.0 2009/01/03, 18:02:14.000, 64934.0,55283.280,9,9, 1231005734.0 2009/01/03, 18:02:17.000, 64937.0,55283.410,9,9, 1231005737.0 2009/01/03, 18:02:20.000, 64940.0,55283.430,9,9, 1231005740.0 2009/01/03, 18:02:23.000, 64943.0,55283.390,9,9, 1231005743.0 2009/01/03, 18:02:26.000, 64946.0,55283.330,9,9, 1231005746.0 2009/01/03, 18:02:29.000, 64949.0,55283.290,9,9, 1231005749.0 2009/01/03, 18:02:32.000, 64952.0,55283.150,9,9, 1231005752.0 2009/01/03, 18:02:35.000, 64955.0,55283.100,9,9, 1231005755.0 2009/01/03, 18:02:38.000, 64958.0,55283.180,9,9, 1231005758.0 2009/01/03, 18:02:41.000, 64961.0,55283.290,9,9, 1231005761.0 2009/01/03, 18:02:44.000, 64964.0,55283.500,9,9, 1231005764.0 2009/01/03, 18:02:47.000, 64967.0,55283.710,9,9, 1231005767.0 2009/01/03, 18:02:50.000, 64970.0,55284.000,9,9, 1231005770.0 2009/01/03, 18:02:53.000, 64973.0,55284.190,9,9, 1231005773.0 2009/01/03, 18:02:56.000, 64976.0,55284.300,9,9, 1231005776.0 2009/01/03, 18:02:59.000, 64979.0,55284.320,9,9, 1231005779.0 2009/01/03, 18:03:02.000, 64982.0,55284.190,9,9, 1231005782.0 2009/01/03, 18:03:05.000, 64985.0,55284.160,9,9, 1231005785.0 2009/01/03, 18:03:08.000, 64988.0,55284.110,9,9, 1231005788.0 2009/01/03, 18:03:11.000, 64991.0,55284.070,9,9, 1231005791.0 2009/01/03, 18:03:14.000, 64994.0,55284.110,9,9, 1231005794.0 2009/01/03, 18:03:17.000, 64997.0,55284.230,9,9, 1231005797.0 2009/01/03, 18:03:20.000, 65000.0,55284.400,9,9, 1231005800.0 2009/01/03, 18:03:23.000, 65003.0,55284.540,9,9, 1231005803.0 2009/01/03, 18:03:26.000, 65006.0,55284.760,9,9, 1231005806.0 2009/01/03, 18:03:29.000, 65009.0,55284.910,9,9, 1231005809.0 2009/01/03, 18:03:32.000, 65012.0,55284.930,9,9, 1231005812.0 2009/01/03, 18:03:35.000, 65015.0,55284.990,9,9, 1231005815.0 2009/01/03, 18:03:38.000, 65018.0,55284.880,9,9, 1231005818.0 2009/01/03, 18:03:41.000, 65021.0,55284.680,9,9, 1231005821.0 2009/01/03, 18:03:44.000, 65024.0,55284.410,9,9, 1231005824.0 2009/01/03, 18:03:47.000, 65027.0,55284.340,9,9, 1231005827.0 2009/01/03, 18:03:50.000, 65030.0,55284.340,9,9, 1231005830.0 2009/01/03, 18:03:53.000, 65033.0,55284.460,9,9, 1231005833.0 2009/01/03, 18:03:56.000, 65036.0,55284.610,9,9, 1231005836.0 2009/01/03, 18:03:59.000, 65039.0,55284.750,9,9, 1231005839.0 2009/01/03, 18:04:02.000, 65042.0,55284.930,9,9, 1231005842.0 2009/01/03, 18:04:05.000, 65045.0,55285.170,9,9, 1231005845.0 2009/01/03, 18:04:08.000, 65048.0,55285.500,9,9, 1231005848.0 2009/01/03, 18:04:11.000, 65051.0,55285.730,9,9, 1231005851.0 2009/01/03, 18:04:14.000, 65054.0,55285.960,9,9, 1231005854.0 2009/01/03, 18:04:17.000, 65057.0,55286.150,9,9, 1231005857.0 2009/01/03, 18:04:20.000, 65060.0,55286.310,9,9, 1231005860.0 2009/01/03, 18:04:23.000, 65063.0,55286.380,9,9, 1231005863.0 2009/01/03, 18:04:26.000, 65066.0,55286.370,9,9, 1231005866.0 2009/01/03, 18:04:29.000, 65069.0,55286.410,9,9, 1231005869.0 2009/01/03, 18:04:32.000, 65072.0,55286.410,9,9, 1231005872.0 2009/01/03, 18:04:35.000, 65075.0,55286.440,9,9, 1231005875.0 2009/01/03, 18:04:38.000, 65078.0,55286.460,9,9, 1231005878.0 2009/01/03, 18:04:41.000, 65081.0,55286.480,9,9, 1231005881.0 2009/01/03, 18:04:44.000, 65084.0,55286.550,9,9, 1231005884.0 2009/01/03, 18:04:47.000, 65087.0,55286.640,9,9, 1231005887.0 2009/01/03, 18:04:50.000, 65090.0,55286.770,9,9, 1231005890.0 2009/01/03, 18:04:53.000, 65093.0,55286.910,9,9, 1231005893.0 2009/01/03, 18:04:56.000, 65096.0,55287.010,9,9, 1231005896.0 2009/01/03, 18:04:59.000, 65099.0,55287.090,9,9, 1231005899.0 2009/01/03, 18:05:02.000, 65102.0,55287.170,9,9, 1231005902.0 2009/01/03, 18:05:05.000, 65105.0,55287.290,9,9, 1231005905.0 2009/01/03, 18:05:08.000, 65108.0,55287.470,9,9, 1231005908.0 2009/01/03, 18:05:11.000, 65111.0,55287.620,9,9, 1231005911.0 2009/01/03, 18:05:14.000, 65114.0,55287.790,9,9, 1231005914.0 2009/01/03, 18:05:17.000, 65117.0,55287.960,9,9, 1231005917.0 2009/01/03, 18:05:20.000, 65120.0,55288.140,9,9, 1231005920.0 2009/01/03, 18:05:23.000, 65123.0,55288.240,9,9, 1231005923.0 2009/01/03, 18:05:26.000, 65126.0,55288.320,9,9, 1231005926.0 2009/01/03, 18:05:29.000, 65129.0,55288.390,9,9, 1231005929.0 2009/01/03, 18:05:32.000, 65132.0,55288.350,9,9, 1231005932.0 2009/01/03, 18:05:35.000, 65135.0,55288.320,9,9, 1231005935.0 2009/01/03, 18:05:38.000, 65138.0,55288.340,9,9, 1231005938.0 2009/01/03, 18:05:41.000, 65141.0,55288.400,9,9, 1231005941.0 2009/01/03, 18:05:44.000, 65144.0,55288.440,9,9, 1231005944.0 2009/01/03, 18:05:47.000, 65147.0,55288.610,9,9, 1231005947.0 2009/01/03, 18:05:50.000, 65150.0,55288.850,9,9, 1231005950.0 2009/01/03, 18:05:53.000, 65153.0,55289.100,9,9, 1231005953.0 2009/01/03, 18:05:56.000, 65156.0,55289.340,9,9, 1231005956.0 2009/01/03, 18:05:59.000, 65159.0,55289.480,9,9, 1231005959.0 2009/01/03, 18:06:02.000, 65162.0,55289.640,9,9, 1231005962.0 2009/01/03, 18:06:05.000, 65165.0,55289.810,9,9, 1231005965.0 2009/01/03, 18:06:08.000, 65168.0,55289.940,9,9, 1231005968.0 2009/01/03, 18:06:11.000, 65171.0,55290.070,9,9, 1231005971.0 2009/01/03, 18:06:14.000, 65174.0,55290.150,9,9, 1231005974.0 2009/01/03, 18:06:17.000, 65177.0,55290.180,9,9, 1231005977.0 2009/01/03, 18:06:20.000, 65180.0,55290.180,9,9, 1231005980.0 2009/01/03, 18:06:23.000, 65183.0,55290.260,9,9, 1231005983.0 2009/01/03, 18:06:26.000, 65186.0,55290.380,9,9, 1231005986.0 2009/01/03, 18:06:29.000, 65189.0,55290.550,9,9, 1231005989.0 2009/01/03, 18:06:32.000, 65192.0,55290.850,9,9, 1231005992.0 2009/01/03, 18:06:35.000, 65195.0,55291.160,9,9, 1231005995.0 2009/01/03, 18:06:38.000, 65198.0,55291.340,9,9, 1231005998.0 2009/01/03, 18:06:41.000, 65201.0,55291.570,9,9, 1231006001.0 2009/01/03, 18:06:44.000, 65204.0,55291.710,9,9, 1231006004.0 2009/01/03, 18:06:47.000, 65207.0,55291.820,9,9, 1231006007.0 2009/01/03, 18:06:50.000, 65210.0,55291.800,9,9, 1231006010.0 2009/01/03, 18:06:53.000, 65213.0,55291.780,9,9, 1231006013.0 2009/01/03, 18:06:56.000, 65216.0,55291.600,9,9, 1231006016.0 2009/01/03, 18:06:59.000, 65219.0,55291.330,9,9, 1231006019.0 2009/01/03, 18:07:02.000, 65222.0,55291.150,9,9, 1231006022.0 2009/01/03, 18:07:05.000, 65225.0,55291.070,9,9, 1231006025.0 2009/01/03, 18:07:08.000, 65228.0,55291.070,9,9, 1231006028.0 2009/01/03, 18:07:11.000, 65231.0,55291.190,9,9, 1231006031.0 2009/01/03, 18:07:14.000, 65234.0,55291.400,9,9, 1231006034.0 2009/01/03, 18:07:17.000, 65237.0,55291.630,9,9, 1231006037.0 2009/01/03, 18:07:20.000, 65240.0,55291.760,9,9, 1231006040.0 2009/01/03, 18:07:23.000, 65243.0,55291.840,9,9, 1231006043.0 2009/01/03, 18:07:26.000, 65246.0,55291.860,9,9, 1231006046.0 2009/01/03, 18:07:29.000, 65249.0,55291.840,9,9, 1231006049.0 2009/01/03, 18:07:32.000, 65252.0,55291.710,9,9, 1231006052.0 2009/01/03, 18:07:35.000, 65255.0,55291.520,9,9, 1231006055.0 2009/01/03, 18:07:38.000, 65258.0,55291.340,9,9, 1231006058.0 2009/01/03, 18:07:41.000, 65261.0,55291.210,9,9, 1231006061.0 2009/01/03, 18:07:44.000, 65264.0,55291.100,9,9, 1231006064.0 2009/01/03, 18:07:47.000, 65267.0,55291.040,9,9, 1231006067.0 2009/01/03, 18:07:50.000, 65270.0,55291.060,9,9, 1231006070.0 2009/01/03, 18:07:53.000, 65273.0,55291.180,9,9, 1231006073.0 2009/01/03, 18:07:56.000, 65276.0,55291.250,9,9, 1231006076.0 2009/01/03, 18:07:59.000, 65279.0,55291.380,9,9, 1231006079.0 2009/01/03, 18:08:02.000, 65282.0,55291.430,9,9, 1231006082.0 2009/01/03, 18:08:05.000, 65285.0,55291.520,9,9, 1231006085.0 2009/01/03, 18:08:08.000, 65288.0,55291.580,9,9, 1231006088.0 2009/01/03, 18:08:11.000, 65291.0,55291.510,9,9, 1231006091.0 2009/01/03, 18:08:14.000, 65294.0,55291.460,9,9, 1231006094.0 2009/01/03, 18:08:17.000, 65297.0,55291.330,9,9, 1231006097.0 2009/01/03, 18:08:20.000, 65300.0,55291.160,9,9, 1231006100.0 2009/01/03, 18:08:23.000, 65303.0,55291.010,9,9, 1231006103.0 2009/01/03, 18:08:26.000, 65306.0,55290.860,9,9, 1231006106.0 2009/01/03, 18:08:29.000, 65309.0,55290.780,9,9, 1231006109.0 2009/01/03, 18:08:32.000, 65312.0,55290.620,9,9, 1231006112.0 2009/01/03, 18:08:35.000, 65315.0,55290.530,9,9, 1231006115.0 2009/01/03, 18:08:38.000, 65318.0,55290.360,9,9, 1231006118.0 2009/01/03, 18:08:41.000, 65321.0,55290.190,9,9, 1231006121.0 2009/01/03, 18:08:44.000, 65324.0,55290.030,9,9, 1231006124.0 2009/01/03, 18:08:47.000, 65327.0,55289.920,9,9, 1231006127.0 2009/01/03, 18:08:50.000, 65330.0,55289.850,9,9, 1231006130.0 2009/01/03, 18:08:53.000, 65333.0,55289.940,9,9, 1231006133.0 2009/01/03, 18:08:56.000, 65336.0,55290.010,9,9, 1231006136.0 2009/01/03, 18:08:59.000, 65339.0,55290.220,9,9, 1231006139.0 2009/01/03, 18:09:02.000, 65342.0,55290.430,9,9, 1231006142.0 2009/01/03, 18:09:05.000, 65345.0,55290.790,9,9, 1231006145.0 2009/01/03, 18:09:08.000, 65348.0,55291.120,9,9, 1231006148.0 2009/01/03, 18:09:11.000, 65351.0,55291.510,9,9, 1231006151.0 2009/01/03, 18:09:14.000, 65354.0,55291.820,9,9, 1231006154.0 2009/01/03, 18:09:17.000, 65357.0,55292.140,9,9, 1231006157.0 2009/01/03, 18:09:20.000, 65360.0,55292.410,9,9, 1231006160.0 2009/01/03, 18:09:23.000, 65363.0,55292.660,9,9, 1231006163.0 2009/01/03, 18:09:26.000, 65366.0,55292.900,9,9, 1231006166.0 2009/01/03, 18:09:29.000, 65369.0,55293.110,9,9, 1231006169.0 2009/01/03, 18:09:32.000, 65372.0,55293.360,9,9, 1231006172.0 2009/01/03, 18:09:35.000, 65375.0,55293.670,9,9, 1231006175.0 2009/01/03, 18:09:38.000, 65378.0,55294.050,9,9, 1231006178.0 2009/01/03, 18:09:41.000, 65381.0,55294.420,9,9, 1231006181.0 2009/01/03, 18:09:44.000, 65384.0,55294.860,9,9, 1231006184.0 2009/01/03, 18:09:47.000, 65387.0,55295.210,9,9, 1231006187.0 2009/01/03, 18:09:50.000, 65390.0,55295.560,9,9, 1231006190.0 2009/01/03, 18:09:53.000, 65393.0,55295.900,9,9, 1231006193.0 2009/01/03, 18:09:56.000, 65396.0,55296.150,9,9, 1231006196.0 2009/01/03, 18:09:59.000, 65399.0,55296.390,9,9, 1231006199.0 2009/01/03, 18:10:02.000, 65402.0,55296.520,9,9, 1231006202.0 2009/01/03, 18:10:05.000, 65405.0,55296.710,9,9, 1231006205.0 2009/01/03, 18:10:08.000, 65408.0,55296.820,9,9, 1231006208.0 2009/01/03, 18:10:11.000, 65411.0,55297.010,9,9, 1231006211.0 2009/01/03, 18:10:14.000, 65414.0,55297.160,9,9, 1231006214.0 2009/01/03, 18:10:17.000, 65417.0,55297.340,9,9, 1231006217.0 2009/01/03, 18:10:20.000, 65420.0,55297.510,9,9, 1231006220.0 2009/01/03, 18:10:23.000, 65423.0,55297.800,9,9, 1231006223.0 2009/01/03, 18:10:26.000, 65426.0,55298.040,9,9, 1231006226.0 2009/01/03, 18:10:29.000, 65429.0,55298.310,9,9, 1231006229.0 2009/01/03, 18:10:32.000, 65432.0,55298.510,9,9, 1231006232.0 2009/01/03, 18:10:35.000, 65435.0,55298.670,9,9, 1231006235.0 2009/01/03, 18:10:38.000, 65438.0,55298.770,9,9, 1231006238.0 2009/01/03, 18:10:41.000, 65441.0,55298.780,9,9, 1231006241.0 2009/01/03, 18:10:44.000, 65444.0,55298.750,9,9, 1231006244.0 2009/01/03, 18:10:47.000, 65447.0,55298.720,9,9, 1231006247.0 2009/01/03, 18:10:50.000, 65450.0,55298.700,9,9, 1231006250.0 2009/01/03, 18:10:53.000, 65453.0,55298.810,9,9, 1231006253.0 2009/01/03, 18:10:56.000, 65456.0,55298.960,9,9, 1231006256.0 2009/01/03, 18:10:59.000, 65459.0,55299.160,9,9, 1231006259.0 2009/01/03, 18:11:02.000, 65462.0,55299.340,9,9, 1231006262.0 2009/01/03, 18:11:05.000, 65465.0,55299.590,9,9, 1231006265.0 2009/01/03, 18:11:08.000, 65468.0,55299.700,9,9, 1231006268.0 2009/01/03, 18:11:11.000, 65471.0,55299.800,9,9, 1231006271.0 2009/01/03, 18:11:14.000, 65474.0,55299.800,9,9, 1231006274.0 2009/01/03, 18:11:17.000, 65477.0,55299.810,9,9, 1231006277.0 2009/01/03, 18:11:20.000, 65480.0,55299.810,9,9, 1231006280.0 2009/01/03, 18:11:23.000, 65483.0,55299.850,9,9, 1231006283.0 2009/01/03, 18:11:26.000, 65486.0,55299.880,9,9, 1231006286.0 2009/01/03, 18:11:29.000, 65489.0,55299.880,9,9, 1231006289.0 2009/01/03, 18:11:32.000, 65492.0,55299.870,9,9, 1231006292.0 2009/01/03, 18:11:35.000, 65495.0,55299.890,9,9, 1231006295.0 2009/01/03, 18:11:38.000, 65498.0,55299.940,9,9, 1231006298.0 2009/01/03, 18:11:41.000, 65501.0,55300.010,9,9, 1231006301.0 2009/01/03, 18:11:44.000, 65504.0,55300.080,9,9, 1231006304.0 2009/01/03, 18:11:47.000, 65507.0,55300.110,9,9, 1231006307.0 2009/01/03, 18:11:50.000, 65510.0,55300.080,9,9, 1231006310.0 2009/01/03, 18:11:53.000, 65513.0,55300.070,9,9, 1231006313.0 2009/01/03, 18:11:56.000, 65516.0,55300.060,9,9, 1231006316.0 2009/01/03, 18:11:59.000, 65519.0,55300.030,9,9, 1231006319.0 2009/01/03, 18:12:02.000, 65522.0,55300.050,9,9, 1231006322.0 2009/01/03, 18:12:05.000, 65525.0,55300.000,9,9, 1231006325.0 2009/01/03, 18:12:08.000, 65528.0,55300.040,9,9, 1231006328.0 2009/01/03, 18:12:11.000, 65531.0,55300.130,9,9, 1231006331.0 2009/01/03, 18:12:14.000, 65534.0,55300.200,9,9, 1231006334.0 2009/01/03, 18:12:17.000, 65537.0,55300.390,9,9, 1231006337.0 2009/01/03, 18:12:20.000, 65540.0,55300.610,9,9, 1231006340.0 2009/01/03, 18:12:23.000, 65543.0,55300.830,9,9, 1231006343.0 2009/01/03, 18:12:26.000, 65546.0,55301.150,9,9, 1231006346.0 2009/01/03, 18:12:29.000, 65549.0,55301.370,9,9, 1231006349.0 2009/01/03, 18:12:32.000, 65552.0,55301.540,9,9, 1231006352.0 2009/01/03, 18:12:35.000, 65555.0,55301.590,9,9, 1231006355.0 2009/01/03, 18:12:38.000, 65558.0,55301.650,9,9, 1231006358.0 2009/01/03, 18:12:41.000, 65561.0,55301.710,9,9, 1231006361.0 2009/01/03, 18:12:44.000, 65564.0,55301.780,9,9, 1231006364.0 2009/01/03, 18:12:47.000, 65567.0,55302.000,9,9, 1231006367.0 2009/01/03, 18:12:50.000, 65570.0,55302.220,9,9, 1231006370.0 2009/01/03, 18:12:53.000, 65573.0,55302.540,9,9, 1231006373.0 2009/01/03, 18:12:56.000, 65576.0,55302.930,9,9, 1231006376.0 2009/01/03, 18:12:59.000, 65579.0,55303.450,9,9, 1231006379.0 2009/01/03, 18:13:02.000, 65582.0,55303.970,9,9, 1231006382.0 2009/01/03, 18:13:05.000, 65585.0,55304.390,9,9, 1231006385.0 2009/01/03, 18:13:08.000, 65588.0,55304.810,9,9, 1231006388.0 2009/01/03, 18:13:11.000, 65591.0,55305.290,9,9, 1231006391.0 2009/01/03, 18:13:14.000, 65594.0,55305.670,9,9, 1231006394.0 2009/01/03, 18:13:17.000, 65597.0,55306.030,9,9, 1231006397.0 2009/01/03, 18:13:20.000, 65600.0,55306.300,9,9, 1231006400.0 2009/01/03, 18:13:23.000, 65603.0,55306.450,9,9, 1231006403.0 2009/01/03, 18:13:26.000, 65606.0,55306.560,9,9, 1231006406.0 2009/01/03, 18:13:29.000, 65609.0,55306.720,9,9, 1231006409.0 2009/01/03, 18:13:32.000, 65612.0,55306.760,9,9, 1231006412.0 2009/01/03, 18:13:35.000, 65615.0,55306.850,9,9, 1231006415.0 2009/01/03, 18:13:38.000, 65618.0,55307.080,9,9, 1231006418.0 2009/01/03, 18:13:41.000, 65621.0,55307.310,9,9, 1231006421.0 2009/01/03, 18:13:44.000, 65624.0,55307.710,9,9, 1231006424.0 2009/01/03, 18:13:47.000, 65627.0,55308.190,9,9, 1231006427.0 2009/01/03, 18:13:50.000, 65630.0,55308.730,9,9, 1231006430.0 2009/01/03, 18:13:53.000, 65633.0,55309.430,9,9, 1231006433.0 2009/01/03, 18:13:56.000, 65636.0,55310.130,9,9, 1231006436.0 2009/01/03, 18:13:59.000, 65639.0,55310.860,9,9, 1231006439.0 2009/01/03, 18:14:02.000, 65642.0,55311.510,9,9, 1231006442.0 2009/01/03, 18:14:05.000, 65645.0,55312.040,9,9, 1231006445.0 2009/01/03, 18:14:08.000, 65648.0,55312.430,9,9, 1231006448.0 2009/01/03, 18:14:11.000, 65651.0,55312.690,9,9, 1231006451.0 2009/01/03, 18:14:14.000, 65654.0,55312.910,9,9, 1231006454.0 2009/01/03, 18:14:17.000, 65657.0,55313.070,9,9, 1231006457.0 2009/01/03, 18:14:20.000, 65660.0,55313.190,9,9, 1231006460.0 2009/01/03, 18:14:23.000, 65663.0,55313.460,9,9, 1231006463.0 2009/01/03, 18:14:26.000, 65666.0,55313.660,9,9, 1231006466.0 2009/01/03, 18:14:29.000, 65669.0,55313.940,9,9, 1231006469.0 2009/01/03, 18:14:32.000, 65672.0,55314.180,9,9, 1231006472.0 2009/01/03, 18:14:35.000, 65675.0,55314.300,9,9, 1231006475.0 2009/01/03, 18:14:38.000, 65678.0,55314.310,9,9, 1231006478.0 2009/01/03, 18:14:41.000, 65681.0,55314.200,9,9, 1231006481.0 2009/01/03, 18:14:44.000, 65684.0,55313.990,9,9, 1231006484.0 2009/01/03, 18:14:47.000, 65687.0,55313.720,9,9, 1231006487.0 2009/01/03, 18:14:50.000, 65690.0,55313.470,9,9, 1231006490.0 2009/01/03, 18:14:53.000, 65693.0,55313.310,9,9, 1231006493.0 2009/01/03, 18:14:56.000, 65696.0,55313.180,9,9, 1231006496.0 2009/01/03, 18:14:59.000, 65699.0,55313.030,9,9, 1231006499.0 2009/01/03, 18:15:02.000, 65702.0,55312.840,9,9, 1231006502.0 2009/01/03, 18:15:05.000, 65705.0,55312.670,9,9, 1231006505.0 2009/01/03, 18:15:08.000, 65708.0,55312.420,9,9, 1231006508.0 2009/01/03, 18:15:11.000, 65711.0,55312.150,9,9, 1231006511.0 2009/01/03, 18:15:14.000, 65714.0,55311.830,9,9, 1231006514.0 2009/01/03, 18:15:17.000, 65717.0,55311.510,9,9, 1231006517.0 2009/01/03, 18:15:20.000, 65720.0,55311.150,9,9, 1231006520.0 2009/01/03, 18:15:23.000, 65723.0,55310.740,9,9, 1231006523.0 2009/01/03, 18:15:26.000, 65726.0,55310.370,9,9, 1231006526.0 2009/01/03, 18:15:29.000, 65729.0,55309.940,9,9, 1231006529.0 2009/01/03, 18:15:32.000, 65732.0,55309.540,9,9, 1231006532.0 2009/01/03, 18:15:35.000, 65735.0,55309.110,9,9, 1231006535.0 2009/01/03, 18:15:38.000, 65738.0,55308.670,9,9, 1231006538.0 2009/01/03, 18:15:41.000, 65741.0,55308.230,9,9, 1231006541.0 2009/01/03, 18:15:44.000, 65744.0,55307.730,9,9, 1231006544.0 2009/01/03, 18:15:47.000, 65747.0,55307.190,9,9, 1231006547.0 2009/01/03, 18:15:50.000, 65750.0,55306.710,9,9, 1231006550.0 2009/01/03, 18:15:53.000, 65753.0,55306.240,9,9, 1231006553.0 2009/01/03, 18:15:56.000, 65756.0,55305.780,9,9, 1231006556.0 2009/01/03, 18:15:59.000, 65759.0,55305.290,9,9, 1231006559.0 2009/01/03, 18:16:02.000, 65762.0,55304.820,9,9, 1231006562.0 2009/01/03, 18:16:05.000, 65765.0,55304.380,9,9, 1231006565.0 2009/01/03, 18:16:08.000, 65768.0,55303.880,9,9, 1231006568.0 2009/01/03, 18:16:11.000, 65771.0,55303.410,9,9, 1231006571.0 2009/01/03, 18:16:14.000, 65774.0,55302.960,9,9, 1231006574.0 2009/01/03, 18:16:17.000, 65777.0,55302.520,9,9, 1231006577.0 2009/01/03, 18:16:20.000, 65780.0,55302.070,9,9, 1231006580.0 2009/01/03, 18:16:23.000, 65783.0,55301.630,9,9, 1231006583.0 2009/01/03, 18:16:26.000, 65786.0,55301.230,9,9, 1231006586.0 2009/01/03, 18:16:29.000, 65789.0,55300.870,9,9, 1231006589.0 2009/01/03, 18:16:32.000, 65792.0,55300.520,9,9, 1231006592.0 2009/01/03, 18:16:35.000, 65795.0,55300.220,9,9, 1231006595.0 2009/01/03, 18:16:38.000, 65798.0,55300.000,9,9, 1231006598.0 2009/01/03, 18:16:41.000, 65801.0,55299.810,9,9, 1231006601.0 2009/01/03, 18:16:44.000, 65804.0,55299.600,9,9, 1231006604.0 2009/01/03, 18:16:47.000, 65807.0,55299.310,9,9, 1231006607.0 2009/01/03, 18:16:50.000, 65810.0,55299.080,9,9, 1231006610.0 2009/01/03, 18:16:53.000, 65813.0,55298.800,9,9, 1231006613.0 2009/01/03, 18:16:56.000, 65816.0,55298.490,9,9, 1231006616.0 2009/01/03, 18:16:59.000, 65819.0,55298.210,9,9, 1231006619.0 2009/01/03, 18:17:02.000, 65822.0,55297.900,9,9, 1231006622.0 2009/01/03, 18:17:05.000, 65825.0,55297.700,9,9, 1231006625.0 2009/01/03, 18:17:08.000, 65828.0,55297.490,9,9, 1231006628.0 2009/01/03, 18:17:11.000, 65831.0,55297.330,9,9, 1231006631.0 2009/01/03, 18:17:14.000, 65834.0,55297.160,9,9, 1231006634.0 2009/01/03, 18:17:17.000, 65837.0,55297.130,9,9, 1231006637.0 2009/01/03, 18:17:20.000, 65840.0,55297.070,9,9, 1231006640.0 2009/01/03, 18:17:23.000, 65843.0,55297.020,9,9, 1231006643.0 2009/01/03, 18:17:26.000, 65846.0,55296.940,9,9, 1231006646.0 2009/01/03, 18:17:29.000, 65849.0,55296.930,9,9, 1231006649.0 2009/01/03, 18:17:32.000, 65852.0,55296.930,9,9, 1231006652.0 2009/01/03, 18:17:35.000, 65855.0,55296.910,9,9, 1231006655.0 2009/01/03, 18:17:38.000, 65858.0,55296.920,9,9, 1231006658.0 2009/01/03, 18:17:41.000, 65861.0,55296.950,9,9, 1231006661.0 2009/01/03, 18:17:44.000, 65864.0,55297.020,9,9, 1231006664.0 2009/01/03, 18:17:47.000, 65867.0,55297.070,9,9, 1231006667.0 2009/01/03, 18:17:50.000, 65870.0,55297.220,9,9, 1231006670.0 2009/01/03, 18:17:53.000, 65873.0,55297.340,9,9, 1231006673.0 2009/01/03, 18:17:56.000, 65876.0,55297.570,9,9, 1231006676.0 2009/01/03, 18:17:59.000, 65879.0,55297.880,9,9, 1231006679.0 2009/01/03, 18:18:02.000, 65882.0,55298.230,9,9, 1231006682.0 2009/01/03, 18:18:05.000, 65885.0,55298.640,9,9, 1231006685.0 2009/01/03, 18:18:08.000, 65888.0,55299.070,9,9, 1231006688.0 2009/01/03, 18:18:11.000, 65891.0,55299.500,9,9, 1231006691.0 2009/01/03, 18:18:14.000, 65894.0,55299.810,9,9, 1231006694.0 2009/01/03, 18:18:17.000, 65897.0,55300.120,9,9, 1231006697.0 2009/01/03, 18:18:20.000, 65900.0,55300.380,9,9, 1231006700.0 2009/01/03, 18:18:23.000, 65903.0,55300.640,9,9, 1231006703.0 2009/01/03, 18:18:26.000, 65906.0,55300.870,9,9, 1231006706.0 2009/01/03, 18:18:29.000, 65909.0,55301.050,9,9, 1231006709.0 2009/01/03, 18:18:32.000, 65912.0,55301.350,9,9, 1231006712.0 2009/01/03, 18:18:35.000, 65915.0,55301.610,9,9, 1231006715.0 2009/01/03, 18:18:38.000, 65918.0,55301.890,9,9, 1231006718.0 2009/01/03, 18:18:41.000, 65921.0,55302.210,9,9, 1231006721.0 2009/01/03, 18:18:44.000, 65924.0,55302.510,9,9, 1231006724.0 2009/01/03, 18:18:47.000, 65927.0,55302.790,9,9, 1231006727.0 2009/01/03, 18:18:50.000, 65930.0,55303.070,9,9, 1231006730.0 2009/01/03, 18:18:53.000, 65933.0,55303.280,9,9, 1231006733.0 2009/01/03, 18:18:56.000, 65936.0,55303.430,9,9, 1231006736.0 2009/01/03, 18:18:59.000, 65939.0,55303.490,9,9, 1231006739.0 2009/01/03, 18:19:02.000, 65942.0,55303.520,9,9, 1231006742.0 2009/01/03, 18:19:05.000, 65945.0,55303.490,9,9, 1231006745.0 2009/01/03, 18:19:08.000, 65948.0,55303.460,9,9, 1231006748.0 2009/01/03, 18:19:11.000, 65951.0,55303.410,9,9, 1231006751.0 2009/01/03, 18:19:14.000, 65954.0,55303.410,9,9, 1231006754.0 2009/01/03, 18:19:17.000, 65957.0,55303.530,9,9, 1231006757.0 2009/01/03, 18:19:20.000, 65960.0,55303.690,9,9, 1231006760.0 2009/01/03, 18:19:23.000, 65963.0,55303.890,9,9, 1231006763.0 2009/01/03, 18:19:26.000, 65966.0,55304.130,9,9, 1231006766.0 2009/01/03, 18:19:29.000, 65969.0,55304.380,9,9, 1231006769.0 2009/01/03, 18:19:32.000, 65972.0,55304.590,9,9, 1231006772.0 2009/01/03, 18:19:35.000, 65975.0,55304.750,9,9, 1231006775.0 2009/01/03, 18:19:38.000, 65978.0,55304.850,9,9, 1231006778.0 2009/01/03, 18:19:41.000, 65981.0,55305.010,9,9, 1231006781.0 2009/01/03, 18:19:44.000, 65984.0,55305.020,9,9, 1231006784.0 2009/01/03, 18:19:47.000, 65987.0,55305.170,9,9, 1231006787.0 2009/01/03, 18:19:50.000, 65990.0,55305.240,9,9, 1231006790.0 2009/01/03, 18:19:53.000, 65993.0,55305.350,9,9, 1231006793.0 2009/01/03, 18:19:56.000, 65996.0,55305.570,9,9, 1231006796.0 2009/01/03, 18:19:59.000, 65999.0,55305.880,9,9, 1231006799.0 2009/01/03, 18:20:02.000, 66002.0,55306.290,9,9, 1231006802.0 2009/01/03, 18:20:05.000, 66005.0,55306.850,9,9, 1231006805.0 2009/01/03, 18:20:08.000, 66008.0,55307.490,9,9, 1231006808.0 2009/01/03, 18:20:11.000, 66011.0,55308.140,9,9, 1231006811.0 2009/01/03, 18:20:14.000, 66014.0,55308.800,9,9, 1231006814.0 2009/01/03, 18:20:17.000, 66017.0,55309.400,9,9, 1231006817.0 2009/01/03, 18:20:20.000, 66020.0,55309.870,9,9, 1231006820.0 2009/01/03, 18:20:23.000, 66023.0,55310.290,9,9, 1231006823.0 2009/01/03, 18:20:26.000, 66026.0,55310.560,9,9, 1231006826.0 2009/01/03, 18:20:29.000, 66029.0,55310.680,9,9, 1231006829.0 2009/01/03, 18:20:32.000, 66032.0,55310.690,9,9, 1231006832.0 2009/01/03, 18:20:35.000, 66035.0,55310.610,9,9, 1231006835.0 2009/01/03, 18:20:38.000, 66038.0,55310.500,9,9, 1231006838.0 2009/01/03, 18:20:41.000, 66041.0,55310.370,9,9, 1231006841.0 2009/01/03, 18:20:44.000, 66044.0,55310.210,9,9, 1231006844.0 2009/01/03, 18:20:47.000, 66047.0,55310.120,9,9, 1231006847.0 2009/01/03, 18:20:50.000, 66050.0,55310.040,9,9, 1231006850.0 2009/01/03, 18:20:53.000, 66053.0,55309.960,9,9, 1231006853.0 2009/01/03, 18:20:56.000, 66056.0,55310.030,9,9, 1231006856.0 2009/01/03, 18:20:59.000, 66059.0,55310.080,9,9, 1231006859.0 2009/01/03, 18:21:02.000, 66062.0,55310.270,9,9, 1231006862.0 2009/01/03, 18:21:05.000, 66065.0,55310.420,9,9, 1231006865.0 2009/01/03, 18:21:08.000, 66068.0,55310.580,9,9, 1231006868.0 2009/01/03, 18:21:11.000, 66071.0,55310.710,9,9, 1231006871.0 2009/01/03, 18:21:14.000, 66074.0,55310.840,9,9, 1231006874.0 2009/01/03, 18:21:17.000, 66077.0,55311.000,9,9, 1231006877.0 2009/01/03, 18:21:20.000, 66080.0,55311.110,9,9, 1231006880.0 2009/01/03, 18:21:23.000, 66083.0,55311.180,9,9, 1231006883.0 2009/01/03, 18:21:26.000, 66086.0,55311.230,9,9, 1231006886.0 2009/01/03, 18:21:29.000, 66089.0,55311.420,9,9, 1231006889.0 2009/01/03, 18:21:32.000, 66092.0,55311.540,9,9, 1231006892.0 2009/01/03, 18:21:35.000, 66095.0,55311.790,9,9, 1231006895.0 2009/01/03, 18:21:38.000, 66098.0,55311.990,9,9, 1231006898.0 2009/01/03, 18:21:41.000, 66101.0,55312.300,9,9, 1231006901.0 2009/01/03, 18:21:44.000, 66104.0,55312.620,9,9, 1231006904.0 2009/01/03, 18:21:47.000, 66107.0,55313.010,9,9, 1231006907.0 2009/01/03, 18:21:50.000, 66110.0,55313.370,9,9, 1231006910.0 2009/01/03, 18:21:53.000, 66113.0,55313.780,9,9, 1231006913.0 2009/01/03, 18:21:56.000, 66116.0,55314.330,9,9, 1231006916.0 2009/01/03, 18:21:59.000, 66119.0,55314.840,9,9, 1231006919.0 2009/01/03, 18:22:02.000, 66122.0,55315.350,9,9, 1231006922.0 2009/01/03, 18:22:05.000, 66125.0,55315.890,9,9, 1231006925.0 2009/01/03, 18:22:08.000, 66128.0,55316.390,9,9, 1231006928.0 2009/01/03, 18:22:11.000, 66131.0,55316.860,9,9, 1231006931.0 2009/01/03, 18:22:14.000, 66134.0,55317.260,9,9, 1231006934.0 2009/01/03, 18:22:17.000, 66137.0,55317.510,9,9, 1231006937.0 2009/01/03, 18:22:20.000, 66140.0,55317.800,9,9, 1231006940.0 2009/01/03, 18:22:23.000, 66143.0,55318.060,9,9, 1231006943.0 2009/01/03, 18:22:26.000, 66146.0,55318.350,9,9, 1231006946.0 2009/01/03, 18:22:29.000, 66149.0,55318.740,9,9, 1231006949.0 2009/01/03, 18:22:32.000, 66152.0,55319.040,9,9, 1231006952.0 2009/01/03, 18:22:35.000, 66155.0,55319.450,9,9, 1231006955.0 2009/01/03, 18:22:38.000, 66158.0,55319.790,9,9, 1231006958.0 2009/01/03, 18:22:41.000, 66161.0,55320.140,9,9, 1231006961.0 2009/01/03, 18:22:44.000, 66164.0,55320.480,9,9, 1231006964.0 2009/01/03, 18:22:47.000, 66167.0,55320.830,9,9, 1231006967.0 2009/01/03, 18:22:50.000, 66170.0,55321.110,9,9, 1231006970.0 2009/01/03, 18:22:53.000, 66173.0,55321.440,9,9, 1231006973.0 2009/01/03, 18:22:56.000, 66176.0,55321.690,9,9, 1231006976.0 2009/01/03, 18:22:59.000, 66179.0,55321.990,9,9, 1231006979.0 2009/01/03, 18:23:02.000, 66182.0,55322.280,9,9, 1231006982.0 2009/01/03, 18:23:05.000, 66185.0,55322.550,9,9, 1231006985.0 2009/01/03, 18:23:08.000, 66188.0,55322.770,9,9, 1231006988.0 2009/01/03, 18:23:11.000, 66191.0,55322.950,9,9, 1231006991.0 2009/01/03, 18:23:14.000, 66194.0,55323.210,9,9, 1231006994.0 2009/01/03, 18:23:17.000, 66197.0,55323.460,9,9, 1231006997.0 2009/01/03, 18:23:20.000, 66200.0,55323.740,9,9, 1231007000.0 2009/01/03, 18:23:23.000, 66203.0,55323.990,9,9, 1231007003.0 2009/01/03, 18:23:26.000, 66206.0,55324.290,9,9, 1231007006.0 2009/01/03, 18:23:29.000, 66209.0,55324.630,9,9, 1231007009.0 2009/01/03, 18:23:32.000, 66212.0,55325.080,9,9, 1231007012.0 2009/01/03, 18:23:35.000, 66215.0,55325.500,9,9, 1231007015.0 2009/01/03, 18:23:38.000, 66218.0,55325.900,9,9, 1231007018.0 2009/01/03, 18:23:41.000, 66221.0,55326.380,9,9, 1231007021.0 2009/01/03, 18:23:44.000, 66224.0,55326.620,9,9, 1231007024.0 2009/01/03, 18:23:47.000, 66227.0,55326.810,9,9, 1231007027.0 2009/01/03, 18:23:50.000, 66230.0,55326.990,9,9, 1231007030.0 2009/01/03, 18:23:53.000, 66233.0,55327.130,9,9, 1231007033.0 2009/01/03, 18:23:56.000, 66236.0,55327.230,9,9, 1231007036.0 2009/01/03, 18:23:59.000, 66239.0,55327.330,9,9, 1231007039.0 2009/01/03, 18:24:02.000, 66242.0,55327.430,9,9, 1231007042.0 2009/01/03, 18:24:05.000, 66245.0,55327.500,9,9, 1231007045.0 2009/01/03, 18:24:08.000, 66248.0,55327.560,9,9, 1231007048.0 2009/01/03, 18:24:11.000, 66251.0,55327.550,9,9, 1231007051.0 2009/01/03, 18:24:14.000, 66254.0,55327.460,9,9, 1231007054.0 2009/01/03, 18:24:17.000, 66257.0,55327.210,9,9, 1231007057.0 2009/01/03, 18:24:20.000, 66260.0,55326.880,9,9, 1231007060.0 2009/01/03, 18:24:23.000, 66263.0,55326.520,9,9, 1231007063.0 2009/01/03, 18:24:26.000, 66266.0,55326.040,9,9, 1231007066.0 2009/01/03, 18:24:29.000, 66269.0,55325.630,9,9, 1231007069.0 2009/01/03, 18:24:32.000, 66272.0,55325.080,9,9, 1231007072.0 2009/01/03, 18:24:35.000, 66275.0,55324.460,9,9, 1231007075.0 2009/01/03, 18:24:38.000, 66278.0,55323.750,9,9, 1231007078.0 2009/01/03, 18:24:41.000, 66281.0,55322.990,9,9, 1231007081.0 2009/01/03, 18:24:44.000, 66284.0,55322.280,9,9, 1231007084.0 2009/01/03, 18:24:47.000, 66287.0,55321.480,9,9, 1231007087.0 2009/01/03, 18:24:50.000, 66290.0,55320.730,9,9, 1231007090.0 2009/01/03, 18:24:53.000, 66293.0,55319.960,9,9, 1231007093.0 2009/01/03, 18:24:56.000, 66296.0,55319.080,9,9, 1231007096.0 2009/01/03, 18:24:59.000, 66299.0,55318.040,9,9, 1231007099.0 2009/01/03, 18:25:02.000, 66302.0,55316.930,9,9, 1231007102.0 2009/01/03, 18:25:05.000, 66305.0,55315.810,9,9, 1231007105.0 2009/01/03, 18:25:08.000, 66308.0,55314.620,9,9, 1231007108.0 2009/01/03, 18:25:11.000, 66311.0,55313.550,9,9, 1231007111.0 2009/01/03, 18:25:14.000, 66314.0,55312.560,9,9, 1231007114.0 2009/01/03, 18:25:17.000, 66317.0,55311.700,9,9, 1231007117.0 2009/01/03, 18:25:20.000, 66320.0,55310.860,9,9, 1231007120.0 2009/01/03, 18:25:23.000, 66323.0,55309.930,9,9, 1231007123.0 2009/01/03, 18:25:26.000, 66326.0,55309.110,9,9, 1231007126.0 2009/01/03, 18:25:29.000, 66329.0,55308.280,9,9, 1231007129.0 2009/01/03, 18:25:32.000, 66332.0,55307.460,9,9, 1231007132.0 2009/01/03, 18:25:35.000, 66335.0,55306.800,9,9, 1231007135.0 2009/01/03, 18:25:38.000, 66338.0,55306.040,9,9, 1231007138.0 2009/01/03, 18:25:41.000, 66341.0,55305.420,9,9, 1231007141.0 2009/01/03, 18:25:44.000, 66344.0,55304.800,9,9, 1231007144.0 2009/01/03, 18:25:47.000, 66347.0,55304.140,9,9, 1231007147.0 2009/01/03, 18:25:50.000, 66350.0,55303.490,9,9, 1231007150.0 2009/01/03, 18:25:53.000, 66353.0,55302.910,9,9, 1231007153.0 2009/01/03, 18:25:56.000, 66356.0,55302.330,9,9, 1231007156.0 2009/01/03, 18:25:59.000, 66359.0,55301.880,9,9, 1231007159.0 2009/01/03, 18:26:02.000, 66362.0,55301.490,9,9, 1231007162.0 2009/01/03, 18:26:05.000, 66365.0,55301.170,9,9, 1231007165.0 2009/01/03, 18:26:08.000, 66368.0,55300.930,9,9, 1231007168.0 2009/01/03, 18:26:11.000, 66371.0,55300.770,9,9, 1231007171.0 2009/01/03, 18:26:14.000, 66374.0,55300.730,9,9, 1231007174.0 2009/01/03, 18:26:17.000, 66377.0,55300.850,9,9, 1231007177.0 2009/01/03, 18:26:20.000, 66380.0,55301.010,9,9, 1231007180.0 2009/01/03, 18:26:23.000, 66383.0,55301.250,9,9, 1231007183.0 2009/01/03, 18:26:26.000, 66386.0,55301.550,9,9, 1231007186.0 2009/01/03, 18:26:29.000, 66389.0,55301.830,9,9, 1231007189.0 2009/01/03, 18:26:32.000, 66392.0,55302.090,9,9, 1231007192.0 2009/01/03, 18:26:35.000, 66395.0,55302.290,9,9, 1231007195.0 2009/01/03, 18:26:38.000, 66398.0,55302.440,9,9, 1231007198.0 2009/01/03, 18:26:41.000, 66401.0,55302.680,9,9, 1231007201.0 2009/01/03, 18:26:44.000, 66404.0,55302.900,9,9, 1231007204.0 2009/01/03, 18:26:47.000, 66407.0,55303.120,9,9, 1231007207.0 2009/01/03, 18:26:50.000, 66410.0,55303.400,9,9, 1231007210.0 2009/01/03, 18:26:53.000, 66413.0,55303.670,9,9, 1231007213.0 2009/01/03, 18:26:56.000, 66416.0,55303.870,9,9, 1231007216.0 2009/01/03, 18:26:59.000, 66419.0,55304.000,9,9, 1231007219.0 2009/01/03, 18:27:02.000, 66422.0,55304.060,9,9, 1231007222.0 2009/01/03, 18:27:05.000, 66425.0,55304.080,9,9, 1231007225.0 2009/01/03, 18:27:08.000, 66428.0,55304.160,9,9, 1231007228.0 2009/01/03, 18:27:11.000, 66431.0,55304.310,9,9, 1231007231.0 2009/01/03, 18:27:14.000, 66434.0,55304.510,9,9, 1231007234.0 2009/01/03, 18:27:17.000, 66437.0,55304.750,9,9, 1231007237.0 2009/01/03, 18:27:20.000, 66440.0,55305.020,9,9, 1231007240.0 2009/01/03, 18:27:23.000, 66443.0,55305.340,9,9, 1231007243.0 2009/01/03, 18:27:26.000, 66446.0,55305.700,9,9, 1231007246.0 2009/01/03, 18:27:29.000, 66449.0,55306.020,9,9, 1231007249.0 2009/01/03, 18:27:32.000, 66452.0,55306.270,9,9, 1231007252.0 2009/01/03, 18:27:35.000, 66455.0,55306.450,9,9, 1231007255.0 2009/01/03, 18:27:38.000, 66458.0,55306.650,9,9, 1231007258.0 2009/01/03, 18:27:41.000, 66461.0,55306.830,9,9, 1231007261.0 2009/01/03, 18:27:44.000, 66464.0,55306.920,9,9, 1231007264.0 2009/01/03, 18:27:47.000, 66467.0,55307.020,9,9, 1231007267.0 2009/01/03, 18:27:50.000, 66470.0,55307.030,9,9, 1231007270.0 2009/01/03, 18:27:53.000, 66473.0,55307.020,9,9, 1231007273.0 2009/01/03, 18:27:56.000, 66476.0,55307.010,9,9, 1231007276.0 2009/01/03, 18:27:59.000, 66479.0,55307.000,9,9, 1231007279.0 2009/01/03, 18:28:02.000, 66482.0,55306.990,9,9, 1231007282.0 2009/01/03, 18:28:05.000, 66485.0,55306.900,9,9, 1231007285.0 2009/01/03, 18:28:08.000, 66488.0,55306.790,9,9, 1231007288.0 2009/01/03, 18:28:11.000, 66491.0,55306.650,9,9, 1231007291.0 2009/01/03, 18:28:14.000, 66494.0,55306.420,9,9, 1231007294.0 2009/01/03, 18:28:17.000, 66497.0,55306.100,9,9, 1231007297.0 2009/01/03, 18:28:20.000, 66500.0,55305.670,9,9, 1231007300.0 2009/01/03, 18:28:23.000, 66503.0,55305.280,9,9, 1231007303.0 2009/01/03, 18:28:26.000, 66506.0,55304.870,9,9, 1231007306.0 2009/01/03, 18:28:29.000, 66509.0,55304.500,9,9, 1231007309.0 2009/01/03, 18:28:32.000, 66512.0,55304.100,9,9, 1231007312.0 2009/01/03, 18:28:35.000, 66515.0,55303.610,9,9, 1231007315.0 2009/01/03, 18:28:38.000, 66518.0,55303.130,9,9, 1231007318.0 2009/01/03, 18:28:41.000, 66521.0,55302.540,9,9, 1231007321.0 2009/01/03, 18:28:44.000, 66524.0,55301.940,9,9, 1231007324.0 2009/01/03, 18:28:47.000, 66527.0,55301.370,9,9, 1231007327.0 2009/01/03, 18:28:50.000, 66530.0,55300.930,9,9, 1231007330.0 2009/01/03, 18:28:53.000, 66533.0,55300.410,9,9, 1231007333.0 2009/01/03, 18:28:56.000, 66536.0,55300.020,9,9, 1231007336.0 2009/01/03, 18:28:59.000, 66539.0,55299.560,9,9, 1231007339.0 2009/01/03, 18:29:02.000, 66542.0,55299.250,9,9, 1231007342.0 2009/01/03, 18:29:05.000, 66545.0,55298.800,9,9, 1231007345.0 2009/01/03, 18:29:08.000, 66548.0,55298.390,9,9, 1231007348.0 2009/01/03, 18:29:11.000, 66551.0,55298.110,9,9, 1231007351.0 2009/01/03, 18:29:14.000, 66554.0,55297.820,9,9, 1231007354.0 2009/01/03, 18:29:17.000, 66557.0,55297.550,9,9, 1231007357.0 2009/01/03, 18:29:20.000, 66560.0,55297.440,9,9, 1231007360.0 2009/01/03, 18:29:23.000, 66563.0,55297.410,9,9, 1231007363.0 2009/01/03, 18:29:26.000, 66566.0,55297.400,9,9, 1231007366.0 2009/01/03, 18:29:29.000, 66569.0,55297.360,9,9, 1231007369.0 2009/01/03, 18:29:32.000, 66572.0,55297.330,9,9, 1231007372.0 2009/01/03, 18:29:35.000, 66575.0,55297.410,9,9, 1231007375.0 2009/01/03, 18:29:38.000, 66578.0,55297.450,9,9, 1231007378.0 2009/01/03, 18:29:41.000, 66581.0,55297.570,9,9, 1231007381.0 2009/01/03, 18:29:44.000, 66584.0,55297.620,9,9, 1231007384.0 2009/01/03, 18:29:47.000, 66587.0,55297.630,9,9, 1231007387.0 2009/01/03, 18:29:50.000, 66590.0,55297.660,9,9, 1231007390.0 2009/01/03, 18:29:53.000, 66593.0,55297.830,9,9, 1231007393.0 2009/01/03, 18:29:56.000, 66596.0,55298.060,9,9, 1231007396.0 2009/01/03, 18:29:59.000, 66599.0,55298.390,9,9, 1231007399.0 2009/01/03, 18:30:02.000, 66602.0,55298.770,9,9, 1231007402.0 2009/01/03, 18:30:05.000, 66605.0,55299.070,9,9, 1231007405.0 2009/01/03, 18:30:08.000, 66608.0,55299.400,9,9, 1231007408.0 2009/01/03, 18:30:11.000, 66611.0,55299.960,9,9, 1231007411.0 2009/01/03, 18:30:14.000, 66614.0,55300.560,9,9, 1231007414.0 2009/01/03, 18:30:17.000, 66617.0,55301.130,9,9, 1231007417.0 2009/01/03, 18:30:20.000, 66620.0,55301.800,9,9, 1231007420.0 2009/01/03, 18:30:23.000, 66623.0,55302.460,9,9, 1231007423.0 2009/01/03, 18:30:26.000, 66626.0,55303.080,9,9, 1231007426.0 2009/01/03, 18:30:29.000, 66629.0,55303.640,9,9, 1231007429.0 2009/01/03, 18:30:32.000, 66632.0,55304.050,9,9, 1231007432.0 2009/01/03, 18:30:35.000, 66635.0,55304.500,9,9, 1231007435.0 2009/01/03, 18:30:38.000, 66638.0,55305.010,9,9, 1231007438.0 2009/01/03, 18:30:41.000, 66641.0,55305.530,9,9, 1231007441.0 2009/01/03, 18:30:44.000, 66644.0,55306.040,9,9, 1231007444.0 2009/01/03, 18:30:47.000, 66647.0,55306.540,9,9, 1231007447.0 2009/01/03, 18:30:50.000, 66650.0,55306.900,9,9, 1231007450.0 2009/01/03, 18:30:53.000, 66653.0,55307.240,9,9, 1231007453.0 2009/01/03, 18:30:56.000, 66656.0,55307.550,9,9, 1231007456.0 2009/01/03, 18:30:59.000, 66659.0,55307.790,9,9, 1231007459.0 2009/01/03, 18:31:02.000, 66662.0,55308.190,9,9, 1231007462.0 2009/01/03, 18:31:05.000, 66665.0,55308.530,9,9, 1231007465.0 2009/01/03, 18:31:08.000, 66668.0,55309.020,9,9, 1231007468.0 2009/01/03, 18:31:11.000, 66671.0,55309.520,9,9, 1231007471.0 2009/01/03, 18:31:14.000, 66674.0,55309.950,9,9, 1231007474.0 2009/01/03, 18:31:17.000, 66677.0,55310.370,9,9, 1231007477.0 2009/01/03, 18:31:20.000, 66680.0,55310.730,9,9, 1231007480.0 2009/01/03, 18:31:23.000, 66683.0,55311.110,9,9, 1231007483.0 2009/01/03, 18:31:26.000, 66686.0,55311.330,9,9, 1231007486.0 2009/01/03, 18:31:29.000, 66689.0,55311.520,9,9, 1231007489.0 2009/01/03, 18:31:32.000, 66692.0,55311.670,9,9, 1231007492.0 2009/01/03, 18:31:35.000, 66695.0,55311.940,9,9, 1231007495.0 2009/01/03, 18:31:38.000, 66698.0,55312.050,9,9, 1231007498.0 2009/01/03, 18:31:41.000, 66701.0,55312.230,9,9, 1231007501.0 2009/01/03, 18:31:44.000, 66704.0,55312.340,9,9, 1231007504.0 2009/01/03, 18:31:47.000, 66707.0,55312.380,9,9, 1231007507.0 2009/01/03, 18:31:50.000, 66710.0,55312.390,9,9, 1231007510.0 2009/01/03, 18:31:53.000, 66713.0,55312.400,9,9, 1231007513.0 2009/01/03, 18:31:56.000, 66716.0,55312.440,9,9, 1231007516.0 2009/01/03, 18:31:59.000, 66719.0,55312.440,9,9, 1231007519.0 2009/01/03, 18:32:02.000, 66722.0,55312.400,9,9, 1231007522.0 2009/01/03, 18:32:05.000, 66725.0,55312.310,9,9, 1231007525.0 2009/01/03, 18:32:08.000, 66728.0,55312.250,9,9, 1231007528.0 2009/01/03, 18:32:11.000, 66731.0,55312.180,9,9, 1231007531.0 2009/01/03, 18:32:14.000, 66734.0,55312.180,9,9, 1231007534.0 2009/01/03, 18:32:17.000, 66737.0,55312.130,9,9, 1231007537.0 2009/01/03, 18:32:20.000, 66740.0,55312.050,9,9, 1231007540.0 2009/01/03, 18:32:23.000, 66743.0,55311.980,9,9, 1231007543.0 2009/01/03, 18:32:26.000, 66746.0,55311.920,9,9, 1231007546.0 2009/01/03, 18:32:29.000, 66749.0,55311.900,9,9, 1231007549.0 2009/01/03, 18:32:32.000, 66752.0,55311.880,9,9, 1231007552.0 2009/01/03, 18:32:35.000, 66755.0,55311.830,9,9, 1231007555.0 2009/01/03, 18:32:38.000, 66758.0,55311.850,9,9, 1231007558.0 2009/01/03, 18:32:41.000, 66761.0,55311.860,9,9, 1231007561.0 2009/01/03, 18:32:44.000, 66764.0,55311.890,9,9, 1231007564.0 2009/01/03, 18:32:47.000, 66767.0,55311.880,9,9, 1231007567.0 2009/01/03, 18:32:50.000, 66770.0,55311.910,9,9, 1231007570.0 2009/01/03, 18:32:53.000, 66773.0,55311.870,9,9, 1231007573.0 2009/01/03, 18:32:56.000, 66776.0,55311.840,9,9, 1231007576.0 2009/01/03, 18:32:59.000, 66779.0,55311.830,9,9, 1231007579.0 2009/01/03, 18:33:02.000, 66782.0,55311.760,9,9, 1231007582.0 2009/01/03, 18:33:05.000, 66785.0,55311.780,9,9, 1231007585.0 2009/01/03, 18:33:08.000, 66788.0,55311.790,9,9, 1231007588.0 2009/01/03, 18:33:11.000, 66791.0,55311.710,9,9, 1231007591.0 2009/01/03, 18:33:14.000, 66794.0,55311.780,9,9, 1231007594.0 2009/01/03, 18:33:17.000, 66797.0,55311.850,9,9, 1231007597.0 2009/01/03, 18:33:20.000, 66800.0,55311.920,9,9, 1231007600.0 2009/01/03, 18:33:23.000, 66803.0,55312.160,9,9, 1231007603.0 2009/01/03, 18:33:26.000, 66806.0,55312.300,9,9, 1231007606.0 2009/01/03, 18:33:29.000, 66809.0,55312.420,9,9, 1231007609.0 2009/01/03, 18:33:32.000, 66812.0,55312.490,9,9, 1231007612.0 2009/01/03, 18:33:35.000, 66815.0,55312.510,9,9, 1231007615.0 2009/01/03, 18:33:38.000, 66818.0,55312.300,9,9, 1231007618.0 2009/01/03, 18:33:41.000, 66821.0,55312.140,9,9, 1231007621.0 2009/01/03, 18:33:44.000, 66824.0,55311.940,9,9, 1231007624.0 2009/01/03, 18:33:47.000, 66827.0,55311.750,9,9, 1231007627.0 2009/01/03, 18:33:50.000, 66830.0,55311.640,9,9, 1231007630.0 2009/01/03, 18:33:53.000, 66833.0,55311.560,9,9, 1231007633.0 2009/01/03, 18:33:56.000, 66836.0,55311.430,9,9, 1231007636.0 2009/01/03, 18:33:59.000, 66839.0,55311.320,9,9, 1231007639.0 2009/01/03, 18:34:02.000, 66842.0,55311.290,9,9, 1231007642.0 2009/01/03, 18:34:05.000, 66845.0,55311.170,9,9, 1231007645.0 2009/01/03, 18:34:08.000, 66848.0,55311.090,9,9, 1231007648.0 2009/01/03, 18:34:11.000, 66851.0,55310.920,9,9, 1231007651.0 2009/01/03, 18:34:14.000, 66854.0,55310.760,9,9, 1231007654.0 2009/01/03, 18:34:17.000, 66857.0,55310.630,9,9, 1231007657.0 2009/01/03, 18:34:20.000, 66860.0,55310.400,9,9, 1231007660.0 2009/01/03, 18:34:23.000, 66863.0,55310.210,9,9, 1231007663.0 2009/01/03, 18:34:26.000, 66866.0,55309.940,9,9, 1231007666.0 2009/01/03, 18:34:29.000, 66869.0,55309.790,9,9, 1231007669.0 2009/01/03, 18:34:32.000, 66872.0,55309.600,9,9, 1231007672.0 2009/01/03, 18:34:35.000, 66875.0,55309.480,9,9, 1231007675.0 2009/01/03, 18:34:38.000, 66878.0,55309.440,9,9, 1231007678.0 2009/01/03, 18:34:41.000, 66881.0,55309.420,9,9, 1231007681.0 2009/01/03, 18:34:44.000, 66884.0,55309.500,9,9, 1231007684.0 2009/01/03, 18:34:47.000, 66887.0,55309.610,9,9, 1231007687.0 2009/01/03, 18:34:50.000, 66890.0,55309.700,9,9, 1231007690.0 2009/01/03, 18:34:53.000, 66893.0,55309.840,9,9, 1231007693.0 2009/01/03, 18:34:56.000, 66896.0,55309.940,9,9, 1231007696.0 2009/01/03, 18:34:59.000, 66899.0,55310.020,9,9, 1231007699.0 2009/01/03, 18:35:02.000, 66902.0,55310.110,9,9, 1231007702.0 2009/01/03, 18:35:05.000, 66905.0,55310.200,9,9, 1231007705.0 2009/01/03, 18:35:08.000, 66908.0,55310.330,9,9, 1231007708.0 2009/01/03, 18:35:11.000, 66911.0,55310.460,9,9, 1231007711.0 2009/01/03, 18:35:14.000, 66914.0,55310.500,9,9, 1231007714.0 2009/01/03, 18:35:17.000, 66917.0,55310.570,9,9, 1231007717.0 2009/01/03, 18:35:20.000, 66920.0,55310.730,9,9, 1231007720.0 2009/01/03, 18:35:23.000, 66923.0,55310.880,9,9, 1231007723.0 2009/01/03, 18:35:26.000, 66926.0,55310.970,9,9, 1231007726.0 2009/01/03, 18:35:29.000, 66929.0,55311.140,9,9, 1231007729.0 2009/01/03, 18:35:32.000, 66932.0,55311.210,9,9, 1231007732.0 2009/01/03, 18:35:35.000, 66935.0,55311.230,9,9, 1231007735.0 2009/01/03, 18:35:38.000, 66938.0,55311.280,9,9, 1231007738.0 2009/01/03, 18:35:41.000, 66941.0,55311.290,9,9, 1231007741.0 2009/01/03, 18:35:44.000, 66944.0,55311.320,9,9, 1231007744.0 2009/01/03, 18:35:47.000, 66947.0,55311.310,9,9, 1231007747.0 2009/01/03, 18:35:50.000, 66950.0,55311.280,9,9, 1231007750.0 2009/01/03, 18:35:53.000, 66953.0,55311.220,9,9, 1231007753.0 2009/01/03, 18:35:56.000, 66956.0,55311.040,9,9, 1231007756.0 2009/01/03, 18:35:59.000, 66959.0,55310.790,9,9, 1231007759.0 2009/01/03, 18:36:02.000, 66962.0,55310.560,9,9, 1231007762.0 2009/01/03, 18:36:05.000, 66965.0,55310.250,9,9, 1231007765.0 2009/01/03, 18:36:08.000, 66968.0,55309.990,9,9, 1231007768.0 2009/01/03, 18:36:11.000, 66971.0,55309.630,9,9, 1231007771.0 2009/01/03, 18:36:14.000, 66974.0,55309.340,9,9, 1231007774.0 2009/01/03, 18:36:17.000, 66977.0,55309.060,9,9, 1231007777.0 2009/01/03, 18:36:20.000, 66980.0,55308.770,9,9, 1231007780.0 2009/01/03, 18:36:23.000, 66983.0,55308.510,9,9, 1231007783.0 2009/01/03, 18:36:26.000, 66986.0,55308.250,9,9, 1231007786.0 2009/01/03, 18:36:29.000, 66989.0,55308.020,9,9, 1231007789.0 2009/01/03, 18:36:32.000, 66992.0,55307.710,9,9, 1231007792.0 2009/01/03, 18:36:35.000, 66995.0,55307.490,9,9, 1231007795.0 2009/01/03, 18:36:38.000, 66998.0,55307.040,9,9, 1231007798.0 2009/01/03, 18:36:41.000, 67001.0,55306.650,9,9, 1231007801.0 2009/01/03, 18:36:44.000, 67004.0,55306.150,9,9, 1231007804.0 2009/01/03, 18:36:47.000, 67007.0,55305.590,9,9, 1231007807.0 2009/01/03, 18:36:50.000, 67010.0,55304.990,9,9, 1231007810.0 2009/01/03, 18:36:53.000, 67013.0,55304.340,9,9, 1231007813.0 2009/01/03, 18:36:56.000, 67016.0,55303.740,9,9, 1231007816.0 2009/01/03, 18:36:59.000, 67019.0,55303.130,9,9, 1231007819.0 2009/01/03, 18:37:02.000, 67022.0,55302.610,9,9, 1231007822.0 2009/01/03, 18:37:05.000, 67025.0,55302.150,9,9, 1231007825.0 2009/01/03, 18:37:08.000, 67028.0,55301.810,9,9, 1231007828.0 2009/01/03, 18:37:11.000, 67031.0,55301.520,9,9, 1231007831.0 2009/01/03, 18:37:14.000, 67034.0,55301.350,9,9, 1231007834.0 2009/01/03, 18:37:17.000, 67037.0,55301.110,9,9, 1231007837.0 2009/01/03, 18:37:20.000, 67040.0,55300.830,9,9, 1231007840.0 2009/01/03, 18:37:23.000, 67043.0,55300.570,9,9, 1231007843.0 2009/01/03, 18:37:26.000, 67046.0,55300.300,9,9, 1231007846.0 2009/01/03, 18:37:29.000, 67049.0,55300.030,9,9, 1231007849.0 2009/01/03, 18:37:32.000, 67052.0,55299.730,9,9, 1231007852.0 2009/01/03, 18:37:35.000, 67055.0,55299.590,9,9, 1231007855.0 2009/01/03, 18:37:38.000, 67058.0,55299.390,9,9, 1231007858.0 2009/01/03, 18:37:41.000, 67061.0,55299.360,9,9, 1231007861.0 2009/01/03, 18:37:44.000, 67064.0,55299.340,9,9, 1231007864.0 2009/01/03, 18:37:47.000, 67067.0,55299.370,9,9, 1231007867.0 2009/01/03, 18:37:50.000, 67070.0,55299.290,9,9, 1231007870.0 2009/01/03, 18:37:53.000, 67073.0,55299.220,9,9, 1231007873.0 2009/01/03, 18:37:56.000, 67076.0,55299.110,9,9, 1231007876.0 2009/01/03, 18:37:59.000, 67079.0,55298.910,9,9, 1231007879.0 2009/01/03, 18:38:02.000, 67082.0,55298.860,9,9, 1231007882.0 2009/01/03, 18:38:05.000, 67085.0,55298.770,9,9, 1231007885.0 2009/01/03, 18:38:08.000, 67088.0,55298.680,9,9, 1231007888.0 2009/01/03, 18:38:11.000, 67091.0,55298.620,9,9, 1231007891.0 2009/01/03, 18:38:14.000, 67094.0,55298.620,9,9, 1231007894.0 2009/01/03, 18:38:17.000, 67097.0,55298.690,9,9, 1231007897.0 2009/01/03, 18:38:20.000, 67100.0,55298.770,9,9, 1231007900.0 2009/01/03, 18:38:23.000, 67103.0,55298.830,9,9, 1231007903.0 2009/01/03, 18:38:26.000, 67106.0,55298.930,9,9, 1231007906.0