|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S | LATITUDE: -84.497467° LONGITUDE: 77.233233° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/02, 00:00:02.000, 2.0,55344.050,9,9, 1230854402.0 2009/01/02, 00:00:05.000, 5.0,55343.830,9,9, 1230854405.0 2009/01/02, 00:00:08.000, 8.0,55343.670,9,9, 1230854408.0 2009/01/02, 00:00:11.000, 11.0,55343.520,9,9, 1230854411.0 2009/01/02, 00:00:14.000, 14.0,55343.340,9,9, 1230854414.0 2009/01/02, 00:00:17.000, 17.0,55343.200,9,9, 1230854417.0 2009/01/02, 00:00:20.000, 20.0,55343.110,9,9, 1230854420.0 2009/01/02, 00:00:23.000, 23.0,55343.040,9,9, 1230854423.0 2009/01/02, 00:00:26.000, 26.0,55343.010,9,9, 1230854426.0 2009/01/02, 00:00:29.000, 29.0,55343.020,9,9, 1230854429.0 2009/01/02, 00:00:32.000, 32.0,55343.040,9,9, 1230854432.0 2009/01/02, 00:00:35.000, 35.0,55343.070,9,9, 1230854435.0 2009/01/02, 00:00:38.000, 38.0,55343.070,9,9, 1230854438.0 2009/01/02, 00:00:41.000, 41.0,55343.130,9,9, 1230854441.0 2009/01/02, 00:00:44.000, 44.0,55343.120,9,9, 1230854444.0 2009/01/02, 00:00:47.000, 47.0,55343.150,9,9, 1230854447.0 2009/01/02, 00:00:50.000, 50.0,55343.180,9,9, 1230854450.0 2009/01/02, 00:00:53.000, 53.0,55343.170,9,9, 1230854453.0 2009/01/02, 00:00:56.000, 56.0,55343.110,9,9, 1230854456.0 2009/01/02, 00:00:59.000, 59.0,55343.070,9,9, 1230854459.0 2009/01/02, 00:01:02.000, 62.0,55342.980,9,9, 1230854462.0 2009/01/02, 00:01:05.000, 65.0,55342.890,9,9, 1230854465.0 2009/01/02, 00:01:08.000, 68.0,55342.820,9,9, 1230854468.0 2009/01/02, 00:01:11.000, 71.0,55342.760,9,9, 1230854471.0 2009/01/02, 00:01:14.000, 74.0,55342.680,9,9, 1230854474.0 2009/01/02, 00:01:17.000, 77.0,55342.610,9,9, 1230854477.0 2009/01/02, 00:01:20.000, 80.0,55342.490,9,9, 1230854480.0 2009/01/02, 00:01:23.000, 83.0,55342.440,9,9, 1230854483.0 2009/01/02, 00:01:26.000, 86.0,55342.450,9,9, 1230854486.0 2009/01/02, 00:01:29.000, 89.0,55342.410,9,9, 1230854489.0 2009/01/02, 00:01:32.000, 92.0,55342.460,9,9, 1230854492.0 2009/01/02, 00:01:35.000, 95.0,55342.420,9,9, 1230854495.0 2009/01/02, 00:01:38.000, 98.0,55342.400,9,9, 1230854498.0 2009/01/02, 00:01:41.000, 101.0,55342.360,9,9, 1230854501.0 2009/01/02, 00:01:44.000, 104.0,55342.380,9,9, 1230854504.0 2009/01/02, 00:01:47.000, 107.0,55342.400,9,9, 1230854507.0 2009/01/02, 00:01:50.000, 110.0,55342.450,9,9, 1230854510.0 2009/01/02, 00:01:53.000, 113.0,55342.500,9,9, 1230854513.0 2009/01/02, 00:01:56.000, 116.0,55342.510,9,9, 1230854516.0 2009/01/02, 00:01:59.000, 119.0,55342.530,9,9, 1230854519.0 2009/01/02, 00:02:02.000, 122.0,55342.570,9,9, 1230854522.0 2009/01/02, 00:02:05.000, 125.0,55342.550,9,9, 1230854525.0 2009/01/02, 00:02:08.000, 128.0,55342.520,9,9, 1230854528.0 2009/01/02, 00:02:11.000, 131.0,55342.520,9,9, 1230854531.0 2009/01/02, 00:02:14.000, 134.0,55342.500,9,9, 1230854534.0 2009/01/02, 00:02:17.000, 137.0,55342.450,9,9, 1230854537.0 2009/01/02, 00:02:20.000, 140.0,55342.350,9,9, 1230854540.0 2009/01/02, 00:02:23.000, 143.0,55342.240,9,9, 1230854543.0 2009/01/02, 00:02:26.000, 146.0,55342.150,9,9, 1230854546.0 2009/01/02, 00:02:29.000, 149.0,55342.030,9,9, 1230854549.0 2009/01/02, 00:02:32.000, 152.0,55341.910,9,9, 1230854552.0 2009/01/02, 00:02:35.000, 155.0,55341.790,9,9, 1230854555.0 2009/01/02, 00:02:38.000, 158.0,55341.690,9,9, 1230854558.0 2009/01/02, 00:02:41.000, 161.0,55341.640,9,9, 1230854561.0 2009/01/02, 00:02:44.000, 164.0,55341.570,9,9, 1230854564.0 2009/01/02, 00:02:47.000, 167.0,55341.490,9,9, 1230854567.0 2009/01/02, 00:02:50.000, 170.0,55341.430,9,9, 1230854570.0 2009/01/02, 00:02:53.000, 173.0,55341.430,9,9, 1230854573.0 2009/01/02, 00:02:56.000, 176.0,55341.390,9,9, 1230854576.0 2009/01/02, 00:02:59.000, 179.0,55341.440,9,9, 1230854579.0 2009/01/02, 00:03:02.000, 182.0,55341.470,9,9, 1230854582.0 2009/01/02, 00:03:05.000, 185.0,55341.490,9,9, 1230854585.0 2009/01/02, 00:03:08.000, 188.0,55341.540,9,9, 1230854588.0 2009/01/02, 00:03:11.000, 191.0,55341.610,9,9, 1230854591.0 2009/01/02, 00:03:14.000, 194.0,55341.630,9,9, 1230854594.0 2009/01/02, 00:03:17.000, 197.0,55341.710,9,9, 1230854597.0 2009/01/02, 00:03:20.000, 200.0,55341.760,9,9, 1230854600.0 2009/01/02, 00:03:23.000, 203.0,55341.890,9,9, 1230854603.0 2009/01/02, 00:03:26.000, 206.0,55341.890,9,9, 1230854606.0 2009/01/02, 00:03:29.000, 209.0,55342.050,9,9, 1230854609.0 2009/01/02, 00:03:32.000, 212.0,55342.140,9,9, 1230854612.0 2009/01/02, 00:03:35.000, 215.0,55342.200,9,9, 1230854615.0 2009/01/02, 00:03:38.000, 218.0,55342.200,9,9, 1230854618.0 2009/01/02, 00:03:41.000, 221.0,55342.210,9,9, 1230854621.0 2009/01/02, 00:03:44.000, 224.0,55342.220,9,9, 1230854624.0 2009/01/02, 00:03:47.000, 227.0,55342.180,9,9, 1230854627.0 2009/01/02, 00:03:50.000, 230.0,55342.160,9,9, 1230854630.0 2009/01/02, 00:03:53.000, 233.0,55342.070,9,9, 1230854633.0 2009/01/02, 00:03:56.000, 236.0,55341.990,9,9, 1230854636.0 2009/01/02, 00:03:59.000, 239.0,55341.980,9,9, 1230854639.0 2009/01/02, 00:04:02.000, 242.0,55341.910,9,9, 1230854642.0 2009/01/02, 00:04:05.000, 245.0,55341.860,9,9, 1230854645.0 2009/01/02, 00:04:08.000, 248.0,55341.840,9,9, 1230854648.0 2009/01/02, 00:04:11.000, 251.0,55341.890,9,9, 1230854651.0 2009/01/02, 00:04:14.000, 254.0,55341.960,9,9, 1230854654.0 2009/01/02, 00:04:17.000, 257.0,55341.980,9,9, 1230854657.0 2009/01/02, 00:04:20.000, 260.0,55342.060,9,9, 1230854660.0 2009/01/02, 00:04:23.000, 263.0,55342.140,9,9, 1230854663.0 2009/01/02, 00:04:26.000, 266.0,55342.170,9,9, 1230854666.0 2009/01/02, 00:04:29.000, 269.0,55342.300,9,9, 1230854669.0 2009/01/02, 00:04:32.000, 272.0,55342.310,9,9, 1230854672.0 2009/01/02, 00:04:35.000, 275.0,55342.380,9,9, 1230854675.0 2009/01/02, 00:04:38.000, 278.0,55342.330,9,9, 1230854678.0 2009/01/02, 00:04:41.000, 281.0,55342.390,9,9, 1230854681.0 2009/01/02, 00:04:44.000, 284.0,55342.370,9,9, 1230854684.0 2009/01/02, 00:04:47.000, 287.0,55342.370,9,9, 1230854687.0 2009/01/02, 00:04:50.000, 290.0,55342.390,9,9, 1230854690.0 2009/01/02, 00:04:53.000, 293.0,55342.390,9,9, 1230854693.0 2009/01/02, 00:04:56.000, 296.0,55342.400,9,9, 1230854696.0 2009/01/02, 00:04:59.000, 299.0,55342.420,9,9, 1230854699.0 2009/01/02, 00:05:02.000, 302.0,55342.410,9,9, 1230854702.0 2009/01/02, 00:05:05.000, 305.0,55342.420,9,9, 1230854705.0 2009/01/02, 00:05:08.000, 308.0,55342.430,9,9, 1230854708.0 2009/01/02, 00:05:11.000, 311.0,55342.460,9,9, 1230854711.0 2009/01/02, 00:05:14.000, 314.0,55342.500,9,9, 1230854714.0 2009/01/02, 00:05:17.000, 317.0,55342.620,9,9, 1230854717.0 2009/01/02, 00:05:20.000, 320.0,55342.630,9,9, 1230854720.0 2009/01/02, 00:05:23.000, 323.0,55342.730,9,9, 1230854723.0 2009/01/02, 00:05:26.000, 326.0,55342.830,9,9, 1230854726.0 2009/01/02, 00:05:29.000, 329.0,55342.910,9,9, 1230854729.0 2009/01/02, 00:05:32.000, 332.0,55343.070,9,9, 1230854732.0 2009/01/02, 00:05:35.000, 335.0,55343.120,9,9, 1230854735.0 2009/01/02, 00:05:38.000, 338.0,55343.290,9,9, 1230854738.0 2009/01/02, 00:05:41.000, 341.0,55343.440,9,9, 1230854741.0 2009/01/02, 00:05:44.000, 344.0,55343.620,9,9, 1230854744.0 2009/01/02, 00:05:47.000, 347.0,55343.780,9,9, 1230854747.0 2009/01/02, 00:05:50.000, 350.0,55343.900,9,9, 1230854750.0 2009/01/02, 00:05:53.000, 353.0,55344.070,9,9, 1230854753.0 2009/01/02, 00:05:56.000, 356.0,55344.180,9,9, 1230854756.0 2009/01/02, 00:05:59.000, 359.0,55344.370,9,9, 1230854759.0 2009/01/02, 00:06:02.000, 362.0,55344.490,9,9, 1230854762.0 2009/01/02, 00:06:05.000, 365.0,55344.610,9,9, 1230854765.0 2009/01/02, 00:06:08.000, 368.0,55344.740,9,9, 1230854768.0 2009/01/02, 00:06:11.000, 371.0,55344.870,9,9, 1230854771.0 2009/01/02, 00:06:14.000, 374.0,55344.970,9,9, 1230854774.0 2009/01/02, 00:06:17.000, 377.0,55345.190,9,9, 1230854777.0 2009/01/02, 00:06:20.000, 380.0,55345.310,9,9, 1230854780.0 2009/01/02, 00:06:23.000, 383.0,55345.520,9,9, 1230854783.0 2009/01/02, 00:06:26.000, 386.0,55345.700,9,9, 1230854786.0 2009/01/02, 00:06:29.000, 389.0,55345.900,9,9, 1230854789.0 2009/01/02, 00:06:32.000, 392.0,55346.060,9,9, 1230854792.0 2009/01/02, 00:06:35.000, 395.0,55346.250,9,9, 1230854795.0 2009/01/02, 00:06:38.000, 398.0,55346.410,9,9, 1230854798.0 2009/01/02, 00:06:41.000, 401.0,55346.560,9,9, 1230854801.0 2009/01/02, 00:06:44.000, 404.0,55346.700,9,9, 1230854804.0 2009/01/02, 00:06:47.000, 407.0,55346.830,9,9, 1230854807.0 2009/01/02, 00:06:50.000, 410.0,55346.960,9,9, 1230854810.0 2009/01/02, 00:06:53.000, 413.0,55347.080,9,9, 1230854813.0 2009/01/02, 00:06:56.000, 416.0,55347.230,9,9, 1230854816.0 2009/01/02, 00:06:59.000, 419.0,55347.390,9,9, 1230854819.0 2009/01/02, 00:07:02.000, 422.0,55347.470,9,9, 1230854822.0 2009/01/02, 00:07:05.000, 425.0,55347.550,9,9, 1230854825.0 2009/01/02, 00:07:08.000, 428.0,55347.690,9,9, 1230854828.0 2009/01/02, 00:07:11.000, 431.0,55347.820,9,9, 1230854831.0 2009/01/02, 00:07:14.000, 434.0,55347.940,9,9, 1230854834.0 2009/01/02, 00:07:17.000, 437.0,55348.120,9,9, 1230854837.0 2009/01/02, 00:07:20.000, 440.0,55348.340,9,9, 1230854840.0 2009/01/02, 00:07:23.000, 443.0,55348.480,9,9, 1230854843.0 2009/01/02, 00:07:26.000, 446.0,55348.670,9,9, 1230854846.0 2009/01/02, 00:07:29.000, 449.0,55348.850,9,9, 1230854849.0 2009/01/02, 00:07:32.000, 452.0,55349.090,9,9, 1230854852.0 2009/01/02, 00:07:35.000, 455.0,55349.210,9,9, 1230854855.0 2009/01/02, 00:07:38.000, 458.0,55349.410,9,9, 1230854858.0 2009/01/02, 00:07:41.000, 461.0,55349.620,9,9, 1230854861.0 2009/01/02, 00:07:44.000, 464.0,55349.810,9,9, 1230854864.0 2009/01/02, 00:07:47.000, 467.0,55350.040,9,9, 1230854867.0 2009/01/02, 00:07:50.000, 470.0,55350.270,9,9, 1230854870.0 2009/01/02, 00:07:53.000, 473.0,55350.550,9,9, 1230854873.0 2009/01/02, 00:07:56.000, 476.0,55350.880,9,9, 1230854876.0 2009/01/02, 00:07:59.000, 479.0,55351.250,9,9, 1230854879.0 2009/01/02, 00:08:02.000, 482.0,55351.590,9,9, 1230854882.0 2009/01/02, 00:08:05.000, 485.0,55351.910,9,9, 1230854885.0 2009/01/02, 00:08:08.000, 488.0,55352.250,9,9, 1230854888.0 2009/01/02, 00:08:11.000, 491.0,55352.540,9,9, 1230854891.0 2009/01/02, 00:08:14.000, 494.0,55352.800,9,9, 1230854894.0 2009/01/02, 00:08:17.000, 497.0,55353.060,9,9, 1230854897.0 2009/01/02, 00:08:20.000, 500.0,55353.270,9,9, 1230854900.0 2009/01/02, 00:08:23.000, 503.0,55353.480,9,9, 1230854903.0 2009/01/02, 00:08:26.000, 506.0,55353.630,9,9, 1230854906.0 2009/01/02, 00:08:29.000, 509.0,55353.730,9,9, 1230854909.0 2009/01/02, 00:08:32.000, 512.0,55353.860,9,9, 1230854912.0 2009/01/02, 00:08:35.000, 515.0,55353.920,9,9, 1230854915.0 2009/01/02, 00:08:38.000, 518.0,55353.970,9,9, 1230854918.0 2009/01/02, 00:08:41.000, 521.0,55354.080,9,9, 1230854921.0 2009/01/02, 00:08:44.000, 524.0,55354.100,9,9, 1230854924.0 2009/01/02, 00:08:47.000, 527.0,55354.210,9,9, 1230854927.0 2009/01/02, 00:08:50.000, 530.0,55354.240,9,9, 1230854930.0 2009/01/02, 00:08:53.000, 533.0,55354.310,9,9, 1230854933.0 2009/01/02, 00:08:56.000, 536.0,55354.330,9,9, 1230854936.0 2009/01/02, 00:08:59.000, 539.0,55354.470,9,9, 1230854939.0 2009/01/02, 00:09:02.000, 542.0,55354.510,9,9, 1230854942.0 2009/01/02, 00:09:05.000, 545.0,55354.610,9,9, 1230854945.0 2009/01/02, 00:09:08.000, 548.0,55354.690,9,9, 1230854948.0 2009/01/02, 00:09:11.000, 551.0,55354.810,9,9, 1230854951.0 2009/01/02, 00:09:14.000, 554.0,55354.890,9,9, 1230854954.0 2009/01/02, 00:09:17.000, 557.0,55355.020,9,9, 1230854957.0 2009/01/02, 00:09:20.000, 560.0,55355.150,9,9, 1230854960.0 2009/01/02, 00:09:23.000, 563.0,55355.260,9,9, 1230854963.0 2009/01/02, 00:09:26.000, 566.0,55355.430,9,9, 1230854966.0 2009/01/02, 00:09:29.000, 569.0,55355.530,9,9, 1230854969.0 2009/01/02, 00:09:32.000, 572.0,55355.640,9,9, 1230854972.0 2009/01/02, 00:09:35.000, 575.0,55355.780,9,9, 1230854975.0 2009/01/02, 00:09:38.000, 578.0,55355.910,9,9, 1230854978.0 2009/01/02, 00:09:41.000, 581.0,55356.060,9,9, 1230854981.0 2009/01/02, 00:09:44.000, 584.0,55356.320,9,9, 1230854984.0 2009/01/02, 00:09:47.000, 587.0,55356.550,9,9, 1230854987.0 2009/01/02, 00:09:50.000, 590.0,55356.800,9,9, 1230854990.0 2009/01/02, 00:09:53.000, 593.0,55357.100,9,9, 1230854993.0 2009/01/02, 00:09:56.000, 596.0,55357.380,9,9, 1230854996.0 2009/01/02, 00:09:59.000, 599.0,55357.660,9,9, 1230854999.0 2009/01/02, 00:10:02.000, 602.0,55357.920,9,9, 1230855002.0 2009/01/02, 00:10:05.000, 605.0,55358.110,9,9, 1230855005.0 2009/01/02, 00:10:08.000, 608.0,55358.330,9,9, 1230855008.0 2009/01/02, 00:10:11.000, 611.0,55358.530,9,9, 1230855011.0 2009/01/02, 00:10:14.000, 614.0,55358.700,9,9, 1230855014.0 2009/01/02, 00:10:17.000, 617.0,55358.880,9,9, 1230855017.0 2009/01/02, 00:10:20.000, 620.0,55359.010,9,9, 1230855020.0 2009/01/02, 00:10:23.000, 623.0,55359.160,9,9, 1230855023.0 2009/01/02, 00:10:26.000, 626.0,55359.280,9,9, 1230855026.0 2009/01/02, 00:10:29.000, 629.0,55359.300,9,9, 1230855029.0 2009/01/02, 00:10:32.000, 632.0,55359.370,9,9, 1230855032.0 2009/01/02, 00:10:35.000, 635.0,55359.350,9,9, 1230855035.0 2009/01/02, 00:10:38.000, 638.0,55359.320,9,9, 1230855038.0 2009/01/02, 00:10:41.000, 641.0,55359.310,9,9, 1230855041.0 2009/01/02, 00:10:44.000, 644.0,55359.370,9,9, 1230855044.0 2009/01/02, 00:10:47.000, 647.0,55359.370,9,9, 1230855047.0 2009/01/02, 00:10:50.000, 650.0,55359.380,9,9, 1230855050.0 2009/01/02, 00:10:53.000, 653.0,55359.370,9,9, 1230855053.0 2009/01/02, 00:10:56.000, 656.0,55359.380,9,9, 1230855056.0 2009/01/02, 00:10:59.000, 659.0,55359.350,9,9, 1230855059.0 2009/01/02, 00:11:02.000, 662.0,55359.360,9,9, 1230855062.0 2009/01/02, 00:11:05.000, 665.0,55359.300,9,9, 1230855065.0 2009/01/02, 00:11:08.000, 668.0,55359.270,9,9, 1230855068.0 2009/01/02, 00:11:11.000, 671.0,55359.220,9,9, 1230855071.0 2009/01/02, 00:11:14.000, 674.0,55359.170,9,9, 1230855074.0 2009/01/02, 00:11:17.000, 677.0,55359.080,9,9, 1230855077.0 2009/01/02, 00:11:20.000, 680.0,55359.080,9,9, 1230855080.0 2009/01/02, 00:11:23.000, 683.0,55359.040,9,9, 1230855083.0 2009/01/02, 00:11:26.000, 686.0,55359.050,9,9, 1230855086.0 2009/01/02, 00:11:29.000, 689.0,55359.050,9,9, 1230855089.0 2009/01/02, 00:11:32.000, 692.0,55359.110,9,9, 1230855092.0 2009/01/02, 00:11:35.000, 695.0,55359.130,9,9, 1230855095.0 2009/01/02, 00:11:38.000, 698.0,55359.190,9,9, 1230855098.0 2009/01/02, 00:11:41.000, 701.0,55359.260,9,9, 1230855101.0 2009/01/02, 00:11:44.000, 704.0,55359.350,9,9, 1230855104.0 2009/01/02, 00:11:47.000, 707.0,55359.460,9,9, 1230855107.0 2009/01/02, 00:11:50.000, 710.0,55359.610,9,9, 1230855110.0 2009/01/02, 00:11:53.000, 713.0,55359.760,9,9, 1230855113.0 2009/01/02, 00:11:56.000, 716.0,55359.930,9,9, 1230855116.0 2009/01/02, 00:11:59.000, 719.0,55360.180,9,9, 1230855119.0 2009/01/02, 00:12:02.000, 722.0,55360.350,9,9, 1230855122.0 2009/01/02, 00:12:05.000, 725.0,55360.760,9,9, 1230855125.0 2009/01/02, 00:12:08.000, 728.0,55361.050,9,9, 1230855128.0 2009/01/02, 00:12:11.000, 731.0,55361.370,9,9, 1230855131.0 2009/01/02, 00:12:14.000, 734.0,55361.760,9,9, 1230855134.0 2009/01/02, 00:12:17.000, 737.0,55362.160,9,9, 1230855137.0 2009/01/02, 00:12:20.000, 740.0,55362.550,9,9, 1230855140.0 2009/01/02, 00:12:23.000, 743.0,55362.950,9,9, 1230855143.0 2009/01/02, 00:12:26.000, 746.0,55363.340,9,9, 1230855146.0 2009/01/02, 00:12:29.000, 749.0,55363.740,9,9, 1230855149.0 2009/01/02, 00:12:32.000, 752.0,55364.090,9,9, 1230855152.0 2009/01/02, 00:12:35.000, 755.0,55364.470,9,9, 1230855155.0 2009/01/02, 00:12:38.000, 758.0,55364.820,9,9, 1230855158.0 2009/01/02, 00:12:41.000, 761.0,55365.140,9,9, 1230855161.0 2009/01/02, 00:12:44.000, 764.0,55365.430,9,9, 1230855164.0 2009/01/02, 00:12:47.000, 767.0,55365.720,9,9, 1230855167.0 2009/01/02, 00:12:50.000, 770.0,55366.010,9,9, 1230855170.0 2009/01/02, 00:12:53.000, 773.0,55366.240,9,9, 1230855173.0 2009/01/02, 00:12:56.000, 776.0,55366.450,9,9, 1230855176.0 2009/01/02, 00:12:59.000, 779.0,55366.580,9,9, 1230855179.0 2009/01/02, 00:13:02.000, 782.0,55366.770,9,9, 1230855182.0 2009/01/02, 00:13:05.000, 785.0,55366.950,9,9, 1230855185.0 2009/01/02, 00:13:08.000, 788.0,55367.020,9,9, 1230855188.0 2009/01/02, 00:13:11.000, 791.0,55367.130,9,9, 1230855191.0 2009/01/02, 00:13:14.000, 794.0,55367.240,9,9, 1230855194.0 2009/01/02, 00:13:17.000, 797.0,55367.300,9,9, 1230855197.0 2009/01/02, 00:13:20.000, 800.0,55367.350,9,9, 1230855200.0 2009/01/02, 00:13:23.000, 803.0,55367.380,9,9, 1230855203.0 2009/01/02, 00:13:26.000, 806.0,55367.310,9,9, 1230855206.0 2009/01/02, 00:13:29.000, 809.0,55367.270,9,9, 1230855209.0 2009/01/02, 00:13:32.000, 812.0,55367.250,9,9, 1230855212.0 2009/01/02, 00:13:35.000, 815.0,55367.150,9,9, 1230855215.0 2009/01/02, 00:13:38.000, 818.0,55367.100,9,9, 1230855218.0 2009/01/02, 00:13:41.000, 821.0,55367.040,9,9, 1230855221.0 2009/01/02, 00:13:44.000, 824.0,55367.040,9,9, 1230855224.0 2009/01/02, 00:13:47.000, 827.0,55367.010,9,9, 1230855227.0 2009/01/02, 00:13:50.000, 830.0,55367.050,9,9, 1230855230.0 2009/01/02, 00:13:53.000, 833.0,55367.160,9,9, 1230855233.0 2009/01/02, 00:13:56.000, 836.0,55367.280,9,9, 1230855236.0 2009/01/02, 00:13:59.000, 839.0,55367.370,9,9, 1230855239.0 2009/01/02, 00:14:02.000, 842.0,55367.580,9,9, 1230855242.0 2009/01/02, 00:14:05.000, 845.0,55367.820,9,9, 1230855245.0 2009/01/02, 00:14:08.000, 848.0,55368.070,9,9, 1230855248.0 2009/01/02, 00:14:11.000, 851.0,55368.290,9,9, 1230855251.0 2009/01/02, 00:14:14.000, 854.0,55368.550,9,9, 1230855254.0 2009/01/02, 00:14:17.000, 857.0,55368.840,9,9, 1230855257.0 2009/01/02, 00:14:20.000, 860.0,55369.140,9,9, 1230855260.0 2009/01/02, 00:14:23.000, 863.0,55369.400,9,9, 1230855263.0 2009/01/02, 00:14:26.000, 866.0,55369.680,9,9, 1230855266.0 2009/01/02, 00:14:29.000, 869.0,55369.960,9,9, 1230855269.0 2009/01/02, 00:14:32.000, 872.0,55370.240,9,9, 1230855272.0 2009/01/02, 00:14:35.000, 875.0,55370.580,9,9, 1230855275.0 2009/01/02, 00:14:38.000, 878.0,55370.900,9,9, 1230855278.0 2009/01/02, 00:14:41.000, 881.0,55371.250,9,9, 1230855281.0 2009/01/02, 00:14:44.000, 884.0,55371.610,9,9, 1230855284.0 2009/01/02, 00:14:47.000, 887.0,55371.980,9,9, 1230855287.0 2009/01/02, 00:14:50.000, 890.0,55372.380,9,9, 1230855290.0 2009/01/02, 00:14:53.000, 893.0,55372.790,9,9, 1230855293.0 2009/01/02, 00:14:56.000, 896.0,55373.180,9,9, 1230855296.0 2009/01/02, 00:14:59.000, 899.0,55373.570,9,9, 1230855299.0 2009/01/02, 00:15:02.000, 902.0,55373.930,9,9, 1230855302.0 2009/01/02, 00:15:05.000, 905.0,55374.280,9,9, 1230855305.0 2009/01/02, 00:15:08.000, 908.0,55374.620,9,9, 1230855308.0 2009/01/02, 00:15:11.000, 911.0,55374.960,9,9, 1230855311.0 2009/01/02, 00:15:14.000, 914.0,55375.260,9,9, 1230855314.0 2009/01/02, 00:15:17.000, 917.0,55375.520,9,9, 1230855317.0 2009/01/02, 00:15:20.000, 920.0,55375.750,9,9, 1230855320.0 2009/01/02, 00:15:23.000, 923.0,55375.920,9,9, 1230855323.0 2009/01/02, 00:15:26.000, 926.0,55376.140,9,9, 1230855326.0 2009/01/02, 00:15:29.000, 929.0,55376.290,9,9, 1230855329.0 2009/01/02, 00:15:32.000, 932.0,55376.390,9,9, 1230855332.0 2009/01/02, 00:15:35.000, 935.0,55376.520,9,9, 1230855335.0 2009/01/02, 00:15:38.000, 938.0,55376.600,9,9, 1230855338.0 2009/01/02, 00:15:41.000, 941.0,55376.700,9,9, 1230855341.0 2009/01/02, 00:15:44.000, 944.0,55376.800,9,9, 1230855344.0 2009/01/02, 00:15:47.000, 947.0,55376.830,9,9, 1230855347.0 2009/01/02, 00:15:50.000, 950.0,55376.900,9,9, 1230855350.0 2009/01/02, 00:15:53.000, 953.0,55376.980,9,9, 1230855353.0 2009/01/02, 00:15:56.000, 956.0,55377.000,9,9, 1230855356.0 2009/01/02, 00:15:59.000, 959.0,55377.010,9,9, 1230855359.0 2009/01/02, 00:16:02.000, 962.0,55377.060,9,9, 1230855362.0 2009/01/02, 00:16:05.000, 965.0,55377.060,9,9, 1230855365.0 2009/01/02, 00:16:08.000, 968.0,55377.120,9,9, 1230855368.0 2009/01/02, 00:16:11.000, 971.0,55377.130,9,9, 1230855371.0 2009/01/02, 00:16:14.000, 974.0,55377.040,9,9, 1230855374.0 2009/01/02, 00:16:17.000, 977.0,55377.030,9,9, 1230855377.0 2009/01/02, 00:16:20.000, 980.0,55376.930,9,9, 1230855380.0 2009/01/02, 00:16:23.000, 983.0,55376.880,9,9, 1230855383.0 2009/01/02, 00:16:26.000, 986.0,55376.880,9,9, 1230855386.0 2009/01/02, 00:16:29.000, 989.0,55376.820,9,9, 1230855389.0 2009/01/02, 00:16:32.000, 992.0,55376.840,9,9, 1230855392.0 2009/01/02, 00:16:35.000, 995.0,55376.820,9,9, 1230855395.0 2009/01/02, 00:16:38.000, 998.0,55376.750,9,9, 1230855398.0 2009/01/02, 00:16:41.000, 1001.0,55376.640,9,9, 1230855401.0 2009/01/02, 00:16:44.000, 1004.0,55376.540,9,9, 1230855404.0 2009/01/02, 00:16:47.000, 1007.0,55376.480,9,9, 1230855407.0 2009/01/02, 00:16:50.000, 1010.0,55376.400,9,9, 1230855410.0 2009/01/02, 00:16:53.000, 1013.0,55376.300,9,9, 1230855413.0 2009/01/02, 00:16:56.000, 1016.0,55376.230,9,9, 1230855416.0 2009/01/02, 00:16:59.000, 1019.0,55376.170,9,9, 1230855419.0 2009/01/02, 00:17:02.000, 1022.0,55376.140,9,9, 1230855422.0 2009/01/02, 00:17:05.000, 1025.0,55376.180,9,9, 1230855425.0 2009/01/02, 00:17:08.000, 1028.0,55376.110,9,9, 1230855428.0 2009/01/02, 00:17:11.000, 1031.0,55376.140,9,9, 1230855431.0 2009/01/02, 00:17:14.000, 1034.0,55376.180,9,9, 1230855434.0 2009/01/02, 00:17:17.000, 1037.0,55376.200,9,9, 1230855437.0 2009/01/02, 00:17:20.000, 1040.0,55376.220,9,9, 1230855440.0 2009/01/02, 00:17:23.000, 1043.0,55376.280,9,9, 1230855443.0 2009/01/02, 00:17:26.000, 1046.0,55376.390,9,9, 1230855446.0 2009/01/02, 00:17:29.000, 1049.0,55376.430,9,9, 1230855449.0 2009/01/02, 00:17:32.000, 1052.0,55376.540,9,9, 1230855452.0 2009/01/02, 00:17:35.000, 1055.0,55376.590,9,9, 1230855455.0 2009/01/02, 00:17:38.000, 1058.0,55376.570,9,9, 1230855458.0 2009/01/02, 00:17:41.000, 1061.0,55376.520,9,9, 1230855461.0 2009/01/02, 00:17:44.000, 1064.0,55376.360,9,9, 1230855464.0 2009/01/02, 00:17:47.000, 1067.0,55376.280,9,9, 1230855467.0 2009/01/02, 00:17:50.000, 1070.0,55376.260,9,9, 1230855470.0 2009/01/02, 00:17:53.000, 1073.0,55376.230,9,9, 1230855473.0 2009/01/02, 00:17:56.000, 1076.0,55376.290,9,9, 1230855476.0 2009/01/02, 00:17:59.000, 1079.0,55376.340,9,9, 1230855479.0 2009/01/02, 00:18:02.000, 1082.0,55376.380,9,9, 1230855482.0 2009/01/02, 00:18:05.000, 1085.0,55376.380,9,9, 1230855485.0 2009/01/02, 00:18:08.000, 1088.0,55376.380,9,9, 1230855488.0 2009/01/02, 00:18:11.000, 1091.0,55376.310,9,9, 1230855491.0 2009/01/02, 00:18:14.000, 1094.0,55376.220,9,9, 1230855494.0 2009/01/02, 00:18:17.000, 1097.0,55376.150,9,9, 1230855497.0 2009/01/02, 00:18:20.000, 1100.0,55376.060,9,9, 1230855500.0 2009/01/02, 00:18:23.000, 1103.0,55375.960,9,9, 1230855503.0 2009/01/02, 00:18:26.000, 1106.0,55375.810,9,9, 1230855506.0 2009/01/02, 00:18:29.000, 1109.0,55375.640,9,9, 1230855509.0 2009/01/02, 00:18:32.000, 1112.0,55375.520,9,9, 1230855512.0 2009/01/02, 00:18:35.000, 1115.0,55375.280,9,9, 1230855515.0 2009/01/02, 00:18:38.000, 1118.0,55375.110,9,9, 1230855518.0 2009/01/02, 00:18:41.000, 1121.0,55374.980,9,9, 1230855521.0 2009/01/02, 00:18:44.000, 1124.0,55374.810,9,9, 1230855524.0 2009/01/02, 00:18:47.000, 1127.0,55374.690,9,9, 1230855527.0 2009/01/02, 00:18:50.000, 1130.0,55374.590,9,9, 1230855530.0 2009/01/02, 00:18:53.000, 1133.0,55374.460,9,9, 1230855533.0 2009/01/02, 00:18:56.000, 1136.0,55374.380,9,9, 1230855536.0 2009/01/02, 00:18:59.000, 1139.0,55374.350,9,9, 1230855539.0 2009/01/02, 00:19:02.000, 1142.0,55374.250,9,9, 1230855542.0 2009/01/02, 00:19:05.000, 1145.0,55374.140,9,9, 1230855545.0 2009/01/02, 00:19:08.000, 1148.0,55374.020,9,9, 1230855548.0 2009/01/02, 00:19:11.000, 1151.0,55373.830,9,9, 1230855551.0 2009/01/02, 00:19:14.000, 1154.0,55373.660,9,9, 1230855554.0 2009/01/02, 00:19:17.000, 1157.0,55373.490,9,9, 1230855557.0 2009/01/02, 00:19:20.000, 1160.0,55373.360,9,9, 1230855560.0 2009/01/02, 00:19:23.000, 1163.0,55373.210,9,9, 1230855563.0 2009/01/02, 00:19:26.000, 1166.0,55373.050,9,9, 1230855566.0 2009/01/02, 00:19:29.000, 1169.0,55372.940,9,9, 1230855569.0 2009/01/02, 00:19:32.000, 1172.0,55372.800,9,9, 1230855572.0 2009/01/02, 00:19:35.000, 1175.0,55372.660,9,9, 1230855575.0 2009/01/02, 00:19:38.000, 1178.0,55372.520,9,9, 1230855578.0 2009/01/02, 00:19:41.000, 1181.0,55372.450,9,9, 1230855581.0 2009/01/02, 00:19:44.000, 1184.0,55372.360,9,9, 1230855584.0 2009/01/02, 00:19:47.000, 1187.0,55372.330,9,9, 1230855587.0 2009/01/02, 00:19:50.000, 1190.0,55372.290,9,9, 1230855590.0 2009/01/02, 00:19:53.000, 1193.0,55372.210,9,9, 1230855593.0 2009/01/02, 00:19:56.000, 1196.0,55372.150,9,9, 1230855596.0 2009/01/02, 00:19:59.000, 1199.0,55372.140,9,9, 1230855599.0 2009/01/02, 00:20:02.000, 1202.0,55372.110,9,9, 1230855602.0 2009/01/02, 00:20:05.000, 1205.0,55372.200,9,9, 1230855605.0 2009/01/02, 00:20:08.000, 1208.0,55372.240,9,9, 1230855608.0 2009/01/02, 00:20:11.000, 1211.0,55372.390,9,9, 1230855611.0 2009/01/02, 00:20:14.000, 1214.0,55372.550,9,9, 1230855614.0 2009/01/02, 00:20:17.000, 1217.0,55372.720,9,9, 1230855617.0 2009/01/02, 00:20:20.000, 1220.0,55372.910,9,9, 1230855620.0 2009/01/02, 00:20:23.000, 1223.0,55373.130,9,9, 1230855623.0 2009/01/02, 00:20:26.000, 1226.0,55373.270,9,9, 1230855626.0 2009/01/02, 00:20:29.000, 1229.0,55373.510,9,9, 1230855629.0 2009/01/02, 00:20:32.000, 1232.0,55373.690,9,9, 1230855632.0 2009/01/02, 00:20:35.000, 1235.0,55373.940,9,9, 1230855635.0 2009/01/02, 00:20:38.000, 1238.0,55374.080,9,9, 1230855638.0 2009/01/02, 00:20:41.000, 1241.0,55374.280,9,9, 1230855641.0 2009/01/02, 00:20:44.000, 1244.0,55374.470,9,9, 1230855644.0 2009/01/02, 00:20:47.000, 1247.0,55374.610,9,9, 1230855647.0 2009/01/02, 00:20:50.000, 1250.0,55374.820,9,9, 1230855650.0 2009/01/02, 00:20:53.000, 1253.0,55374.910,9,9, 1230855653.0 2009/01/02, 00:20:56.000, 1256.0,55375.000,9,9, 1230855656.0 2009/01/02, 00:20:59.000, 1259.0,55375.090,9,9, 1230855659.0 2009/01/02, 00:21:02.000, 1262.0,55375.160,9,9, 1230855662.0 2009/01/02, 00:21:05.000, 1265.0,55375.260,9,9, 1230855665.0 2009/01/02, 00:21:08.000, 1268.0,55375.390,9,9, 1230855668.0 2009/01/02, 00:21:11.000, 1271.0,55375.530,9,9, 1230855671.0 2009/01/02, 00:21:14.000, 1274.0,55375.680,9,9, 1230855674.0 2009/01/02, 00:21:17.000, 1277.0,55375.790,9,9, 1230855677.0 2009/01/02, 00:21:20.000, 1280.0,55375.860,9,9, 1230855680.0 2009/01/02, 00:21:23.000, 1283.0,55375.930,9,9, 1230855683.0 2009/01/02, 00:21:26.000, 1286.0,55375.990,9,9, 1230855686.0 2009/01/02, 00:21:29.000, 1289.0,55376.050,9,9, 1230855689.0 2009/01/02, 00:21:32.000, 1292.0,55376.090,9,9, 1230855692.0 2009/01/02, 00:21:35.000, 1295.0,55376.140,9,9, 1230855695.0 2009/01/02, 00:21:38.000, 1298.0,55376.180,9,9, 1230855698.0 2009/01/02, 00:21:41.000, 1301.0,55376.220,9,9, 1230855701.0 2009/01/02, 00:21:44.000, 1304.0,55376.260,9,9, 1230855704.0 2009/01/02, 00:21:47.000, 1307.0,55376.400,9,9, 1230855707.0 2009/01/02, 00:21:50.000, 1310.0,55376.490,9,9, 1230855710.0 2009/01/02, 00:21:53.000, 1313.0,55376.550,9,9, 1230855713.0 2009/01/02, 00:21:56.000, 1316.0,55376.620,9,9, 1230855716.0 2009/01/02, 00:21:59.000, 1319.0,55376.660,9,9, 1230855719.0 2009/01/02, 00:22:02.000, 1322.0,55376.660,9,9, 1230855722.0 2009/01/02, 00:22:05.000, 1325.0,55376.750,9,9, 1230855725.0 2009/01/02, 00:22:08.000, 1328.0,55376.860,9,9, 1230855728.0 2009/01/02, 00:22:11.000, 1331.0,55376.990,9,9, 1230855731.0 2009/01/02, 00:22:14.000, 1334.0,55377.140,9,9, 1230855734.0 2009/01/02, 00:22:17.000, 1337.0,55377.310,9,9, 1230855737.0 2009/01/02, 00:22:20.000, 1340.0,55377.390,9,9, 1230855740.0 2009/01/02, 00:22:23.000, 1343.0,55377.510,9,9, 1230855743.0 2009/01/02, 00:22:26.000, 1346.0,55377.630,9,9, 1230855746.0 2009/01/02, 00:22:29.000, 1349.0,55377.750,9,9, 1230855749.0 2009/01/02, 00:22:32.000, 1352.0,55377.890,9,9, 1230855752.0 2009/01/02, 00:22:35.000, 1355.0,55378.060,9,9, 1230855755.0 2009/01/02, 00:22:38.000, 1358.0,55378.180,9,9, 1230855758.0 2009/01/02, 00:22:41.000, 1361.0,55378.290,9,9, 1230855761.0 2009/01/02, 00:22:44.000, 1364.0,55378.440,9,9, 1230855764.0 2009/01/02, 00:22:47.000, 1367.0,55378.670,9,9, 1230855767.0 2009/01/02, 00:22:50.000, 1370.0,55378.820,9,9, 1230855770.0 2009/01/02, 00:22:53.000, 1373.0,55379.010,9,9, 1230855773.0 2009/01/02, 00:22:56.000, 1376.0,55379.150,9,9, 1230855776.0 2009/01/02, 00:22:59.000, 1379.0,55379.290,9,9, 1230855779.0 2009/01/02, 00:23:02.000, 1382.0,55379.420,9,9, 1230855782.0 2009/01/02, 00:23:05.000, 1385.0,55379.520,9,9, 1230855785.0 2009/01/02, 00:23:08.000, 1388.0,55379.630,9,9, 1230855788.0 2009/01/02, 00:23:11.000, 1391.0,55379.770,9,9, 1230855791.0 2009/01/02, 00:23:14.000, 1394.0,55379.970,9,9, 1230855794.0 2009/01/02, 00:23:17.000, 1397.0,55380.190,9,9, 1230855797.0 2009/01/02, 00:23:20.000, 1400.0,55380.490,9,9, 1230855800.0 2009/01/02, 00:23:23.000, 1403.0,55380.690,9,9, 1230855803.0 2009/01/02, 00:23:26.000, 1406.0,55380.730,9,9, 1230855806.0 2009/01/02, 00:23:29.000, 1409.0,55380.610,9,9, 1230855809.0 2009/01/02, 00:23:32.000, 1412.0,55380.360,9,9, 1230855812.0 2009/01/02, 00:23:35.000, 1415.0,55380.140,9,9, 1230855815.0 2009/01/02, 00:23:38.000, 1418.0,55380.020,9,9, 1230855818.0 2009/01/02, 00:23:41.000, 1421.0,55379.960,9,9, 1230855821.0 2009/01/02, 00:23:44.000, 1424.0,55379.990,9,9, 1230855824.0 2009/01/02, 00:23:47.000, 1427.0,55380.030,9,9, 1230855827.0 2009/01/02, 00:23:50.000, 1430.0,55380.100,9,9, 1230855830.0 2009/01/02, 00:23:53.000, 1433.0,55380.140,9,9, 1230855833.0 2009/01/02, 00:23:56.000, 1436.0,55380.240,9,9, 1230855836.0 2009/01/02, 00:23:59.000, 1439.0,55380.460,9,9, 1230855839.0 2009/01/02, 00:24:02.000, 1442.0,55380.590,9,9, 1230855842.0 2009/01/02, 00:24:05.000, 1445.0,55380.760,9,9, 1230855845.0 2009/01/02, 00:24:08.000, 1448.0,55381.070,9,9, 1230855848.0 2009/01/02, 00:24:11.000, 1451.0,55381.230,9,9, 1230855851.0 2009/01/02, 00:24:14.000, 1454.0,55381.400,9,9, 1230855854.0 2009/01/02, 00:24:17.000, 1457.0,55381.420,9,9, 1230855857.0 2009/01/02, 00:24:20.000, 1460.0,55381.350,9,9, 1230855860.0 2009/01/02, 00:24:23.000, 1463.0,55381.360,9,9, 1230855863.0 2009/01/02, 00:24:26.000, 1466.0,55381.430,9,9, 1230855866.0 2009/01/02, 00:24:29.000, 1469.0,55381.520,9,9, 1230855869.0 2009/01/02, 00:24:32.000, 1472.0,55381.570,9,9, 1230855872.0 2009/01/02, 00:24:35.000, 1475.0,55381.600,9,9, 1230855875.0 2009/01/02, 00:24:38.000, 1478.0,55381.640,9,9, 1230855878.0 2009/01/02, 00:24:41.000, 1481.0,55381.670,9,9, 1230855881.0 2009/01/02, 00:24:44.000, 1484.0,55381.610,9,9, 1230855884.0 2009/01/02, 00:24:47.000, 1487.0,55381.640,9,9, 1230855887.0 2009/01/02, 00:24:50.000, 1490.0,55381.640,9,9, 1230855890.0 2009/01/02, 00:24:53.000, 1493.0,55381.650,9,9, 1230855893.0 2009/01/02, 00:24:56.000, 1496.0,55381.730,9,9, 1230855896.0 2009/01/02, 00:24:59.000, 1499.0,55381.860,9,9, 1230855899.0 2009/01/02, 00:25:02.000, 1502.0,55381.980,9,9, 1230855902.0 2009/01/02, 00:25:05.000, 1505.0,55382.170,9,9, 1230855905.0 2009/01/02, 00:25:08.000, 1508.0,55382.350,9,9, 1230855908.0 2009/01/02, 00:25:11.000, 1511.0,55382.580,9,9, 1230855911.0 2009/01/02, 00:25:14.000, 1514.0,55382.840,9,9, 1230855914.0 2009/01/02, 00:25:17.000, 1517.0,55383.070,9,9, 1230855917.0 2009/01/02, 00:25:20.000, 1520.0,55383.330,9,9, 1230855920.0 2009/01/02, 00:25:23.000, 1523.0,55383.590,9,9, 1230855923.0 2009/01/02, 00:25:26.000, 1526.0,55383.850,9,9, 1230855926.0 2009/01/02, 00:25:29.000, 1529.0,55384.090,9,9, 1230855929.0 2009/01/02, 00:25:32.000, 1532.0,55384.270,9,9, 1230855932.0 2009/01/02, 00:25:35.000, 1535.0,55384.460,9,9, 1230855935.0 2009/01/02, 00:25:38.000, 1538.0,55384.680,9,9, 1230855938.0 2009/01/02, 00:25:41.000, 1541.0,55384.830,9,9, 1230855941.0 2009/01/02, 00:25:44.000, 1544.0,55384.950,9,9, 1230855944.0 2009/01/02, 00:25:47.000, 1547.0,55385.020,9,9, 1230855947.0 2009/01/02, 00:25:50.000, 1550.0,55385.110,9,9, 1230855950.0 2009/01/02, 00:25:53.000, 1553.0,55385.140,9,9, 1230855953.0 2009/01/02, 00:25:56.000, 1556.0,55385.170,9,9, 1230855956.0 2009/01/02, 00:25:59.000, 1559.0,55385.310,9,9, 1230855959.0 2009/01/02, 00:26:02.000, 1562.0,55385.350,9,9, 1230855962.0 2009/01/02, 00:26:05.000, 1565.0,55385.400,9,9, 1230855965.0 2009/01/02, 00:26:08.000, 1568.0,55385.400,9,9, 1230855968.0 2009/01/02, 00:26:11.000, 1571.0,55385.400,9,9, 1230855971.0 2009/01/02, 00:26:14.000, 1574.0,55385.340,9,9, 1230855974.0 2009/01/02, 00:26:17.000, 1577.0,55385.320,9,9, 1230855977.0 2009/01/02, 00:26:20.000, 1580.0,55385.310,9,9, 1230855980.0 2009/01/02, 00:26:23.000, 1583.0,55385.270,9,9, 1230855983.0 2009/01/02, 00:26:26.000, 1586.0,55385.260,9,9, 1230855986.0 2009/01/02, 00:26:29.000, 1589.0,55385.220,9,9, 1230855989.0 2009/01/02, 00:26:32.000, 1592.0,55385.210,9,9, 1230855992.0 2009/01/02, 00:26:35.000, 1595.0,55385.100,9,9, 1230855995.0 2009/01/02, 00:26:38.000, 1598.0,55385.050,9,9, 1230855998.0 2009/01/02, 00:26:41.000, 1601.0,55384.950,9,9, 1230856001.0 2009/01/02, 00:26:44.000, 1604.0,55384.850,9,9, 1230856004.0 2009/01/02, 00:26:47.000, 1607.0,55384.750,9,9, 1230856007.0 2009/01/02, 00:26:50.000, 1610.0,55384.690,9,9, 1230856010.0 2009/01/02, 00:26:53.000, 1613.0,55384.590,9,9, 1230856013.0 2009/01/02, 00:26:56.000, 1616.0,55384.560,9,9, 1230856016.0 2009/01/02, 00:26:59.000, 1619.0,55384.500,9,9, 1230856019.0 2009/01/02, 00:27:02.000, 1622.0,55384.410,9,9, 1230856022.0 2009/01/02, 00:27:05.000, 1625.0,55384.340,9,9, 1230856025.0 2009/01/02, 00:27:08.000, 1628.0,55384.220,9,9, 1230856028.0 2009/01/02, 00:27:11.000, 1631.0,55384.110,9,9, 1230856031.0 2009/01/02, 00:27:14.000, 1634.0,55384.020,9,9, 1230856034.0 2009/01/02, 00:27:17.000, 1637.0,55383.910,9,9, 1230856037.0 2009/01/02, 00:27:20.000, 1640.0,55383.770,9,9, 1230856040.0 2009/01/02, 00:27:23.000, 1643.0,55383.670,9,9, 1230856043.0 2009/01/02, 00:27:26.000, 1646.0,55383.480,9,9, 1230856046.0 2009/01/02, 00:27:29.000, 1649.0,55383.380,9,9, 1230856049.0 2009/01/02, 00:27:32.000, 1652.0,55383.160,9,9, 1230856052.0 2009/01/02, 00:27:35.000, 1655.0,55383.040,9,9, 1230856055.0 2009/01/02, 00:27:38.000, 1658.0,55382.970,9,9, 1230856058.0 2009/01/02, 00:27:41.000, 1661.0,55382.820,9,9, 1230856061.0 2009/01/02, 00:27:44.000, 1664.0,55382.740,9,9, 1230856064.0 2009/01/02, 00:27:47.000, 1667.0,55382.590,9,9, 1230856067.0 2009/01/02, 00:27:50.000, 1670.0,55382.490,9,9, 1230856070.0 2009/01/02, 00:27:53.000, 1673.0,55382.400,9,9, 1230856073.0 2009/01/02, 00:27:56.000, 1676.0,55382.250,9,9, 1230856076.0 2009/01/02, 00:27:59.000, 1679.0,55382.060,9,9, 1230856079.0 2009/01/02, 00:28:02.000, 1682.0,55381.980,9,9, 1230856082.0 2009/01/02, 00:28:05.000, 1685.0,55381.870,9,9, 1230856085.0 2009/01/02, 00:28:08.000, 1688.0,55381.740,9,9, 1230856088.0 2009/01/02, 00:28:11.000, 1691.0,55381.640,9,9, 1230856091.0 2009/01/02, 00:28:14.000, 1694.0,55381.550,9,9, 1230856094.0 2009/01/02, 00:28:17.000, 1697.0,55381.510,9,9, 1230856097.0 2009/01/02, 00:28:20.000, 1700.0,55381.410,9,9, 1230856100.0 2009/01/02, 00:28:23.000, 1703.0,55381.420,9,9, 1230856103.0 2009/01/02, 00:28:26.000, 1706.0,55381.360,9,9, 1230856106.0 2009/01/02, 00:28:29.000, 1709.0,55381.280,9,9, 1230856109.0 2009/01/02, 00:28:32.000, 1712.0,55381.270,9,9, 1230856112.0 2009/01/02, 00:28:35.000, 1715.0,55381.210,9,9, 1230856115.0 2009/01/02, 00:28:38.000, 1718.0,55381.220,9,9, 1230856118.0 2009/01/02, 00:28:41.000, 1721.0,55381.230,9,9, 1230856121.0 2009/01/02, 00:28:44.000, 1724.0,55381.250,9,9, 1230856124.0 2009/01/02, 00:28:47.000, 1727.0,55381.270,9,9, 1230856127.0 2009/01/02, 00:28:50.000, 1730.0,55381.340,9,9, 1230856130.0 2009/01/02, 00:28:53.000, 1733.0,55381.320,9,9, 1230856133.0 2009/01/02, 00:28:56.000, 1736.0,55381.380,9,9, 1230856136.0 2009/01/02, 00:28:59.000, 1739.0,55381.390,9,9, 1230856139.0 2009/01/02, 00:29:02.000, 1742.0,55381.400,9,9, 1230856142.0 2009/01/02, 00:29:05.000, 1745.0,55381.390,9,9, 1230856145.0 2009/01/02, 00:29:08.000, 1748.0,55381.400,9,9, 1230856148.0 2009/01/02, 00:29:11.000, 1751.0,55381.370,9,9, 1230856151.0 2009/01/02, 00:29:14.000, 1754.0,55381.320,9,9, 1230856154.0 2009/01/02, 00:29:17.000, 1757.0,55381.290,9,9, 1230856157.0 2009/01/02, 00:29:20.000, 1760.0,55381.310,9,9, 1230856160.0 2009/01/02, 00:29:23.000, 1763.0,55381.240,9,9, 1230856163.0 2009/01/02, 00:29:26.000, 1766.0,55381.180,9,9, 1230856166.0 2009/01/02, 00:29:29.000, 1769.0,55381.050,9,9, 1230856169.0 2009/01/02, 00:29:32.000, 1772.0,55380.940,9,9, 1230856172.0 2009/01/02, 00:29:35.000, 1775.0,55380.840,9,9, 1230856175.0 2009/01/02, 00:29:38.000, 1778.0,55380.760,9,9, 1230856178.0 2009/01/02, 00:29:41.000, 1781.0,55380.660,9,9, 1230856181.0 2009/01/02, 00:29:44.000, 1784.0,55380.600,9,9, 1230856184.0 2009/01/02, 00:29:47.000, 1787.0,55380.510,9,9, 1230856187.0 2009/01/02, 00:29:50.000, 1790.0,55380.390,9,9, 1230856190.0 2009/01/02, 00:29:53.000, 1793.0,55380.290,9,9, 1230856193.0 2009/01/02, 00:29:56.000, 1796.0,55380.170,9,9, 1230856196.0 2009/01/02, 00:29:59.000, 1799.0,55380.050,9,9, 1230856199.0 2009/01/02, 00:30:02.000, 1802.0,55379.930,9,9, 1230856202.0 2009/01/02, 00:30:05.000, 1805.0,55379.830,9,9, 1230856205.0 2009/01/02, 00:30:08.000, 1808.0,55379.750,9,9, 1230856208.0 2009/01/02, 00:30:11.000, 1811.0,55379.660,9,9, 1230856211.0 2009/01/02, 00:30:14.000, 1814.0,55379.590,9,9, 1230856214.0 2009/01/02, 00:30:17.000, 1817.0,55379.510,9,9, 1230856217.0 2009/01/02, 00:30:20.000, 1820.0,55379.350,9,9, 1230856220.0 2009/01/02, 00:30:23.000, 1823.0,55379.260,9,9, 1230856223.0 2009/01/02, 00:30:26.000, 1826.0,55379.120,9,9, 1230856226.0 2009/01/02, 00:30:29.000, 1829.0,55378.970,9,9, 1230856229.0 2009/01/02, 00:30:32.000, 1832.0,55378.750,9,9, 1230856232.0 2009/01/02, 00:30:35.000, 1835.0,55378.540,9,9, 1230856235.0 2009/01/02, 00:30:38.000, 1838.0,55378.330,9,9, 1230856238.0 2009/01/02, 00:30:41.000, 1841.0,55378.070,9,9, 1230856241.0 2009/01/02, 00:30:44.000, 1844.0,55377.870,9,9, 1230856244.0 2009/01/02, 00:30:47.000, 1847.0,55377.620,9,9, 1230856247.0 2009/01/02, 00:30:50.000, 1850.0,55377.500,9,9, 1230856250.0 2009/01/02, 00:30:53.000, 1853.0,55377.300,9,9, 1230856253.0 2009/01/02, 00:30:56.000, 1856.0,55377.060,9,9, 1230856256.0 2009/01/02, 00:30:59.000, 1859.0,55376.920,9,9, 1230856259.0 2009/01/02, 00:31:02.000, 1862.0,55376.740,9,9, 1230856262.0 2009/01/02, 00:31:05.000, 1865.0,55376.590,9,9, 1230856265.0 2009/01/02, 00:31:08.000, 1868.0,55376.450,9,9, 1230856268.0 2009/01/02, 00:31:11.000, 1871.0,55376.350,9,9, 1230856271.0 2009/01/02, 00:31:14.000, 1874.0,55376.190,9,9, 1230856274.0 2009/01/02, 00:31:17.000, 1877.0,55376.080,9,9, 1230856277.0 2009/01/02, 00:31:20.000, 1880.0,55375.940,9,9, 1230856280.0 2009/01/02, 00:31:23.000, 1883.0,55375.890,9,9, 1230856283.0 2009/01/02, 00:31:26.000, 1886.0,55375.790,9,9, 1230856286.0 2009/01/02, 00:31:29.000, 1889.0,55375.680,9,9, 1230856289.0 2009/01/02, 00:31:32.000, 1892.0,55375.650,9,9, 1230856292.0 2009/01/02, 00:31:35.000, 1895.0,55375.590,9,9, 1230856295.0 2009/01/02, 00:31:38.000, 1898.0,55375.530,9,9, 1230856298.0 2009/01/02, 00:31:41.000, 1901.0,55375.510,9,9, 1230856301.0 2009/01/02, 00:31:44.000, 1904.0,55375.520,9,9, 1230856304.0 2009/01/02, 00:31:47.000, 1907.0,55375.490,9,9, 1230856307.0 2009/01/02, 00:31:50.000, 1910.0,55375.440,9,9, 1230856310.0 2009/01/02, 00:31:53.000, 1913.0,55375.380,9,9, 1230856313.0 2009/01/02, 00:31:56.000, 1916.0,55375.400,9,9, 1230856316.0 2009/01/02, 00:31:59.000, 1919.0,55375.360,9,9, 1230856319.0 2009/01/02, 00:32:02.000, 1922.0,55375.380,9,9, 1230856322.0 2009/01/02, 00:32:05.000, 1925.0,55375.390,9,9, 1230856325.0 2009/01/02, 00:32:08.000, 1928.0,55375.400,9,9, 1230856328.0 2009/01/02, 00:32:11.000, 1931.0,55375.390,9,9, 1230856331.0 2009/01/02, 00:32:14.000, 1934.0,55375.400,9,9, 1230856334.0 2009/01/02, 00:32:17.000, 1937.0,55375.420,9,9, 1230856337.0 2009/01/02, 00:32:20.000, 1940.0,55375.410,9,9, 1230856340.0 2009/01/02, 00:32:23.000, 1943.0,55375.410,9,9, 1230856343.0 2009/01/02, 00:32:26.000, 1946.0,55375.380,9,9, 1230856346.0 2009/01/02, 00:32:29.000, 1949.0,55375.340,9,9, 1230856349.0 2009/01/02, 00:32:32.000, 1952.0,55375.260,9,9, 1230856352.0 2009/01/02, 00:32:35.000, 1955.0,55375.190,9,9, 1230856355.0 2009/01/02, 00:32:38.000, 1958.0,55375.120,9,9, 1230856358.0 2009/01/02, 00:32:41.000, 1961.0,55375.000,9,9, 1230856361.0 2009/01/02, 00:32:44.000, 1964.0,55374.870,9,9, 1230856364.0 2009/01/02, 00:32:47.000, 1967.0,55374.700,9,9, 1230856367.0 2009/01/02, 00:32:50.000, 1970.0,55374.550,9,9, 1230856370.0 2009/01/02, 00:32:53.000, 1973.0,55374.410,9,9, 1230856373.0 2009/01/02, 00:32:56.000, 1976.0,55374.270,9,9, 1230856376.0 2009/01/02, 00:32:59.000, 1979.0,55374.080,9,9, 1230856379.0 2009/01/02, 00:33:02.000, 1982.0,55373.960,9,9, 1230856382.0 2009/01/02, 00:33:05.000, 1985.0,55373.810,9,9, 1230856385.0 2009/01/02, 00:33:08.000, 1988.0,55373.680,9,9, 1230856388.0 2009/01/02, 00:33:11.000, 1991.0,55373.530,9,9, 1230856391.0 2009/01/02, 00:33:14.000, 1994.0,55373.420,9,9, 1230856394.0 2009/01/02, 00:33:17.000, 1997.0,55373.240,9,9, 1230856397.0 2009/01/02, 00:33:20.000, 2000.0,55373.070,9,9, 1230856400.0 2009/01/02, 00:33:23.000, 2003.0,55372.910,9,9, 1230856403.0 2009/01/02, 00:33:26.000, 2006.0,55372.740,9,9, 1230856406.0 2009/01/02, 00:33:29.000, 2009.0,55372.520,9,9, 1230856409.0 2009/01/02, 00:33:32.000, 2012.0,55372.350,9,9, 1230856412.0 2009/01/02, 00:33:35.000, 2015.0,55372.160,9,9, 1230856415.0 2009/01/02, 00:33:38.000, 2018.0,55372.040,9,9, 1230856418.0 2009/01/02, 00:33:41.000, 2021.0,55371.920,9,9, 1230856421.0 2009/01/02, 00:33:44.000, 2024.0,55371.780,9,9, 1230856424.0 2009/01/02, 00:33:47.000, 2027.0,55371.660,9,9, 1230856427.0 2009/01/02, 00:33:50.000, 2030.0,55371.590,9,9, 1230856430.0 2009/01/02, 00:33:53.000, 2033.0,55371.520,9,9, 1230856433.0 2009/01/02, 00:33:56.000, 2036.0,55371.470,9,9, 1230856436.0 2009/01/02, 00:33:59.000, 2039.0,55371.370,9,9, 1230856439.0 2009/01/02, 00:34:02.000, 2042.0,55371.360,9,9, 1230856442.0 2009/01/02, 00:34:05.000, 2045.0,55371.270,9,9, 1230856445.0 2009/01/02, 00:34:08.000, 2048.0,55371.270,9,9, 1230856448.0 2009/01/02, 00:34:11.000, 2051.0,55371.270,9,9, 1230856451.0 2009/01/02, 00:34:14.000, 2054.0,55371.250,9,9, 1230856454.0 2009/01/02, 00:34:17.000, 2057.0,55371.230,9,9, 1230856457.0 2009/01/02, 00:34:20.000, 2060.0,55371.260,9,9, 1230856460.0 2009/01/02, 00:34:23.000, 2063.0,55371.210,9,9, 1230856463.0 2009/01/02, 00:34:26.000, 2066.0,55371.190,9,9, 1230856466.0 2009/01/02, 00:34:29.000, 2069.0,55371.130,9,9, 1230856469.0 2009/01/02, 00:34:32.000, 2072.0,55371.130,9,9, 1230856472.0 2009/01/02, 00:34:35.000, 2075.0,55371.080,9,9, 1230856475.0 2009/01/02, 00:34:38.000, 2078.0,55370.950,9,9, 1230856478.0 2009/01/02, 00:34:41.000, 2081.0,55370.880,9,9, 1230856481.0 2009/01/02, 00:34:44.000, 2084.0,55370.800,9,9, 1230856484.0 2009/01/02, 00:34:47.000, 2087.0,55370.670,9,9, 1230856487.0 2009/01/02, 00:34:50.000, 2090.0,55370.590,9,9, 1230856490.0 2009/01/02, 00:34:53.000, 2093.0,55370.500,9,9, 1230856493.0 2009/01/02, 00:34:56.000, 2096.0,55370.390,9,9, 1230856496.0 2009/01/02, 00:34:59.000, 2099.0,55370.240,9,9, 1230856499.0 2009/01/02, 00:35:02.000, 2102.0,55370.090,9,9, 1230856502.0 2009/01/02, 00:35:05.000, 2105.0,55369.950,9,9, 1230856505.0 2009/01/02, 00:35:08.000, 2108.0,55369.730,9,9, 1230856508.0 2009/01/02, 00:35:11.000, 2111.0,55369.610,9,9, 1230856511.0 2009/01/02, 00:35:14.000, 2114.0,55369.430,9,9, 1230856514.0 2009/01/02, 00:35:17.000, 2117.0,55369.270,9,9, 1230856517.0 2009/01/02, 00:35:20.000, 2120.0,55369.120,9,9, 1230856520.0 2009/01/02, 00:35:23.000, 2123.0,55368.980,9,9, 1230856523.0 2009/01/02, 00:35:26.000, 2126.0,55368.860,9,9, 1230856526.0 2009/01/02, 00:35:29.000, 2129.0,55368.730,9,9, 1230856529.0 2009/01/02, 00:35:32.000, 2132.0,55368.570,9,9, 1230856532.0 2009/01/02, 00:35:35.000, 2135.0,55368.430,9,9, 1230856535.0 2009/01/02, 00:35:38.000, 2138.0,55368.340,9,9, 1230856538.0 2009/01/02, 00:35:41.000, 2141.0,55368.180,9,9, 1230856541.0 2009/01/02, 00:35:44.000, 2144.0,55368.040,9,9, 1230856544.0 2009/01/02, 00:35:47.000, 2147.0,55367.930,9,9, 1230856547.0 2009/01/02, 00:35:50.000, 2150.0,55367.880,9,9, 1230856550.0 2009/01/02, 00:35:53.000, 2153.0,55367.780,9,9, 1230856553.0 2009/01/02, 00:35:56.000, 2156.0,55367.760,9,9, 1230856556.0 2009/01/02, 00:35:59.000, 2159.0,55367.720,9,9, 1230856559.0 2009/01/02, 00:36:02.000, 2162.0,55367.750,9,9, 1230856562.0 2009/01/02, 00:36:05.000, 2165.0,55367.740,9,9, 1230856565.0 2009/01/02, 00:36:08.000, 2168.0,55367.760,9,9, 1230856568.0 2009/01/02, 00:36:11.000, 2171.0,55367.740,9,9, 1230856571.0 2009/01/02, 00:36:14.000, 2174.0,55367.700,9,9, 1230856574.0 2009/01/02, 00:36:17.000, 2177.0,55367.730,9,9, 1230856577.0 2009/01/02, 00:36:20.000, 2180.0,55367.760,9,9, 1230856580.0 2009/01/02, 00:36:23.000, 2183.0,55367.740,9,9, 1230856583.0 2009/01/02, 00:36:26.000, 2186.0,55367.750,9,9, 1230856586.0 2009/01/02, 00:36:29.000, 2189.0,55367.740,9,9, 1230856589.0 2009/01/02, 00:36:32.000, 2192.0,55367.760,9,9, 1230856592.0 2009/01/02, 00:36:35.000, 2195.0,55367.760,9,9, 1230856595.0 2009/01/02, 00:36:38.000, 2198.0,55367.760,9,9, 1230856598.0 2009/01/02, 00:36:41.000, 2201.0,55367.820,9,9, 1230856601.0 2009/01/02, 00:36:44.000, 2204.0,55367.720,9,9, 1230856604.0 2009/01/02, 00:36:47.000, 2207.0,55367.750,9,9, 1230856607.0 2009/01/02, 00:36:50.000, 2210.0,55367.690,9,9, 1230856610.0 2009/01/02, 00:36:53.000, 2213.0,55367.650,9,9, 1230856613.0 2009/01/02, 00:36:56.000, 2216.0,55367.610,9,9, 1230856616.0 2009/01/02, 00:36:59.000, 2219.0,55367.590,9,9, 1230856619.0 2009/01/02, 00:37:02.000, 2222.0,55367.540,9,9, 1230856622.0 2009/01/02, 00:37:05.000, 2225.0,55367.520,9,9, 1230856625.0 2009/01/02, 00:37:08.000, 2228.0,55367.440,9,9, 1230856628.0 2009/01/02, 00:37:11.000, 2231.0,55367.440,9,9, 1230856631.0 2009/01/02, 00:37:14.000, 2234.0,55367.390,9,9, 1230856634.0 2009/01/02, 00:37:17.000, 2237.0,55367.360,9,9, 1230856637.0 2009/01/02, 00:37:20.000, 2240.0,55367.300,9,9, 1230856640.0 2009/01/02, 00:37:23.000, 2243.0,55367.230,9,9, 1230856643.0 2009/01/02, 00:37:26.000, 2246.0,55367.160,9,9, 1230856646.0 2009/01/02, 00:37:29.000, 2249.0,55367.130,9,9, 1230856649.0 2009/01/02, 00:37:32.000, 2252.0,55367.000,9,9, 1230856652.0 2009/01/02, 00:37:35.000, 2255.0,55366.930,9,9, 1230856655.0 2009/01/02, 00:37:38.000, 2258.0,55366.890,9,9, 1230856658.0 2009/01/02, 00:37:41.000, 2261.0,55366.820,9,9, 1230856661.0 2009/01/02, 00:37:44.000, 2264.0,55366.780,9,9, 1230856664.0 2009/01/02, 00:37:47.000, 2267.0,55366.760,9,9, 1230856667.0 2009/01/02, 00:37:50.000, 2270.0,55366.700,9,9, 1230856670.0 2009/01/02, 00:37:53.000, 2273.0,55366.640,9,9, 1230856673.0 2009/01/02, 00:37:56.000, 2276.0,55366.580,9,9, 1230856676.0 2009/01/02, 00:37:59.000, 2279.0,55366.560,9,9, 1230856679.0 2009/01/02, 00:38:02.000, 2282.0,55366.530,9,9, 1230856682.0 2009/01/02, 00:38:05.000, 2285.0,55366.540,9,9, 1230856685.0 2009/01/02, 00:38:08.000, 2288.0,55366.490,9,9, 1230856688.0 2009/01/02, 00:38:11.000, 2291.0,55366.480,9,9, 1230856691.0 2009/01/02, 00:38:14.000, 2294.0,55366.440,9,9, 1230856694.0 2009/01/02, 00:38:17.000, 2297.0,55366.410,9,9, 1230856697.0 2009/01/02, 00:38:20.000, 2300.0,55366.410,9,9, 1230856700.0 2009/01/02, 00:38:23.000, 2303.0,55366.410,9,9, 1230856703.0 2009/01/02, 00:38:26.000, 2306.0,55366.440,9,9, 1230856706.0 2009/01/02, 00:38:29.000, 2309.0,55366.450,9,9, 1230856709.0 2009/01/02, 00:38:32.000, 2312.0,55366.460,9,9, 1230856712.0 2009/01/02, 00:38:35.000, 2315.0,55366.470,9,9, 1230856715.0 2009/01/02, 00:38:38.000, 2318.0,55366.520,9,9, 1230856718.0 2009/01/02, 00:38:41.000, 2321.0,55366.520,9,9, 1230856721.0 2009/01/02, 00:38:44.000, 2324.0,55366.540,9,9, 1230856724.0 2009/01/02, 00:38:47.000, 2327.0,55366.560,9,9, 1230856727.0 2009/01/02, 00:38:50.000, 2330.0,55366.560,9,9, 1230856730.0 2009/01/02, 00:38:53.000, 2333.0,55366.620,9,9, 1230856733.0 2009/01/02, 00:38:56.000, 2336.0,55366.580,9,9, 1230856736.0 2009/01/02, 00:38:59.000, 2339.0,55366.630,9,9, 1230856739.0 2009/01/02, 00:39:02.000, 2342.0,55366.710,9,9, 1230856742.0 2009/01/02, 00:39:05.000, 2345.0,55366.790,9,9, 1230856745.0 2009/01/02, 00:39:08.000, 2348.0,55366.870,9,9, 1230856748.0 2009/01/02, 00:39:11.000, 2351.0,55366.970,9,9, 1230856751.0 2009/01/02, 00:39:14.000, 2354.0,55367.120,9,9, 1230856754.0 2009/01/02, 00:39:17.000, 2357.0,55367.310,9,9, 1230856757.0 2009/01/02, 00:39:20.000, 2360.0,55367.480,9,9, 1230856760.0 2009/01/02, 00:39:23.000, 2363.0,55367.650,9,9, 1230856763.0 2009/01/02, 00:39:26.000, 2366.0,55367.810,9,9, 1230856766.0 2009/01/02, 00:39:29.000, 2369.0,55367.940,9,9, 1230856769.0 2009/01/02, 00:39:32.000, 2372.0,55368.070,9,9, 1230856772.0 2009/01/02, 00:39:35.000, 2375.0,55368.180,9,9, 1230856775.0 2009/01/02, 00:39:38.000, 2378.0,55368.330,9,9, 1230856778.0 2009/01/02, 00:39:41.000, 2381.0,55368.450,9,9, 1230856781.0 2009/01/02, 00:39:44.000, 2384.0,55368.640,9,9, 1230856784.0 2009/01/02, 00:39:47.000, 2387.0,55368.760,9,9, 1230856787.0 2009/01/02, 00:39:50.000, 2390.0,55368.940,9,9, 1230856790.0 2009/01/02, 00:39:53.000, 2393.0,55369.020,9,9, 1230856793.0 2009/01/02, 00:39:56.000, 2396.0,55369.140,9,9, 1230856796.0 2009/01/02, 00:39:59.000, 2399.0,55369.210,9,9, 1230856799.0 2009/01/02, 00:40:02.000, 2402.0,55369.340,9,9, 1230856802.0 2009/01/02, 00:40:05.000, 2405.0,55369.380,9,9, 1230856805.0 2009/01/02, 00:40:08.000, 2408.0,55369.430,9,9, 1230856808.0 2009/01/02, 00:40:11.000, 2411.0,55369.480,9,9, 1230856811.0 2009/01/02, 00:40:14.000, 2414.0,55369.580,9,9, 1230856814.0 2009/01/02, 00:40:17.000, 2417.0,55369.580,9,9, 1230856817.0 2009/01/02, 00:40:20.000, 2420.0,55369.620,9,9, 1230856820.0 2009/01/02, 00:40:23.000, 2423.0,55369.640,9,9, 1230856823.0 2009/01/02, 00:40:26.000, 2426.0,55369.660,9,9, 1230856826.0 2009/01/02, 00:40:29.000, 2429.0,55369.700,9,9, 1230856829.0 2009/01/02, 00:40:32.000, 2432.0,55369.760,9,9, 1230856832.0 2009/01/02, 00:40:35.000, 2435.0,55369.760,9,9, 1230856835.0 2009/01/02, 00:40:38.000, 2438.0,55369.790,9,9, 1230856838.0 2009/01/02, 00:40:41.000, 2441.0,55369.790,9,9, 1230856841.0 2009/01/02, 00:40:44.000, 2444.0,55369.860,9,9, 1230856844.0 2009/01/02, 00:40:47.000, 2447.0,55369.840,9,9, 1230856847.0 2009/01/02, 00:40:50.000, 2450.0,55369.830,9,9, 1230856850.0 2009/01/02, 00:40:53.000, 2453.0,55369.780,9,9, 1230856853.0 2009/01/02, 00:40:56.000, 2456.0,55369.780,9,9, 1230856856.0 2009/01/02, 00:40:59.000, 2459.0,55369.780,9,9, 1230856859.0 2009/01/02, 00:41:02.000, 2462.0,55369.750,9,9, 1230856862.0 2009/01/02, 00:41:05.000, 2465.0,55369.740,9,9, 1230856865.0 2009/01/02, 00:41:08.000, 2468.0,55369.700,9,9, 1230856868.0 2009/01/02, 00:41:11.000, 2471.0,55369.690,9,9, 1230856871.0 2009/01/02, 00:41:14.000, 2474.0,55369.680,9,9, 1230856874.0 2009/01/02, 00:41:17.000, 2477.0,55369.710,9,9, 1230856877.0 2009/01/02, 00:41:20.000, 2480.0,55369.710,9,9, 1230856880.0 2009/01/02, 00:41:23.000, 2483.0,55369.760,9,9, 1230856883.0 2009/01/02, 00:41:26.000, 2486.0,55369.790,9,9, 1230856886.0 2009/01/02, 00:41:29.000, 2489.0,55369.870,9,9, 1230856889.0 2009/01/02, 00:41:32.000, 2492.0,55369.960,9,9, 1230856892.0 2009/01/02, 00:41:35.000, 2495.0,55370.060,9,9, 1230856895.0 2009/01/02, 00:41:38.000, 2498.0,55370.140,9,9, 1230856898.0 2009/01/02, 00:41:41.000, 2501.0,55370.230,9,9, 1230856901.0 2009/01/02, 00:41:44.000, 2504.0,55370.300,9,9, 1230856904.0 2009/01/02, 00:41:47.000, 2507.0,55370.420,9,9, 1230856907.0 2009/01/02, 00:41:50.000, 2510.0,55370.480,9,9, 1230856910.0 2009/01/02, 00:41:53.000, 2513.0,55370.590,9,9, 1230856913.0 2009/01/02, 00:41:56.000, 2516.0,55370.660,9,9, 1230856916.0 2009/01/02, 00:41:59.000, 2519.0,55370.720,9,9, 1230856919.0 2009/01/02, 00:42:02.000, 2522.0,55370.740,9,9, 1230856922.0 2009/01/02, 00:42:05.000, 2525.0,55370.840,9,9, 1230856925.0 2009/01/02, 00:42:08.000, 2528.0,55370.820,9,9, 1230856928.0 2009/01/02, 00:42:11.000, 2531.0,55370.880,9,9, 1230856931.0 2009/01/02, 00:42:14.000, 2534.0,55370.910,9,9, 1230856934.0 2009/01/02, 00:42:17.000, 2537.0,55370.860,9,9, 1230856937.0 2009/01/02, 00:42:20.000, 2540.0,55370.840,9,9, 1230856940.0 2009/01/02, 00:42:23.000, 2543.0,55370.870,9,9, 1230856943.0 2009/01/02, 00:42:26.000, 2546.0,55370.830,9,9, 1230856946.0 2009/01/02, 00:42:29.000, 2549.0,55370.790,9,9, 1230856949.0 2009/01/02, 00:42:32.000, 2552.0,55370.770,9,9, 1230856952.0 2009/01/02, 00:42:35.000, 2555.0,55370.780,9,9, 1230856955.0 2009/01/02, 00:42:38.000, 2558.0,55370.760,9,9, 1230856958.0 2009/01/02, 00:42:41.000, 2561.0,55370.740,9,9, 1230856961.0 2009/01/02, 00:42:44.000, 2564.0,55370.680,9,9, 1230856964.0 2009/01/02, 00:42:47.000, 2567.0,55370.680,9,9, 1230856967.0 2009/01/02, 00:42:50.000, 2570.0,55370.680,9,9, 1230856970.0 2009/01/02, 00:42:53.000, 2573.0,55370.640,9,9, 1230856973.0 2009/01/02, 00:42:56.000, 2576.0,55370.640,9,9, 1230856976.0 2009/01/02, 00:42:59.000, 2579.0,55370.650,9,9, 1230856979.0 2009/01/02, 00:43:02.000, 2582.0,55370.580,9,9, 1230856982.0 2009/01/02, 00:43:05.000, 2585.0,55370.540,9,9, 1230856985.0 2009/01/02, 00:43:08.000, 2588.0,55370.520,9,9, 1230856988.0 2009/01/02, 00:43:11.000, 2591.0,55370.450,9,9, 1230856991.0 2009/01/02, 00:43:14.000, 2594.0,55370.390,9,9, 1230856994.0 2009/01/02, 00:43:17.000, 2597.0,55370.320,9,9, 1230856997.0 2009/01/02, 00:43:20.000, 2600.0,55370.270,9,9, 1230857000.0 2009/01/02, 00:43:23.000, 2603.0,55370.230,9,9, 1230857003.0 2009/01/02, 00:43:26.000, 2606.0,55370.170,9,9, 1230857006.0 2009/01/02, 00:43:29.000, 2609.0,55370.140,9,9, 1230857009.0 2009/01/02, 00:43:32.000, 2612.0,55370.090,9,9, 1230857012.0 2009/01/02, 00:43:35.000, 2615.0,55370.050,9,9, 1230857015.0 2009/01/02, 00:43:38.000, 2618.0,55370.000,9,9, 1230857018.0 2009/01/02, 00:43:41.000, 2621.0,55369.990,9,9, 1230857021.0 2009/01/02, 00:43:44.000, 2624.0,55369.940,9,9, 1230857024.0 2009/01/02, 00:43:47.000, 2627.0,55369.930,9,9, 1230857027.0 2009/01/02, 00:43:50.000, 2630.0,55369.940,9,9, 1230857030.0 2009/01/02, 00:43:53.000, 2633.0,55369.900,9,9, 1230857033.0 2009/01/02, 00:43:56.000, 2636.0,55369.920,9,9, 1230857036.0 2009/01/02, 00:43:59.000, 2639.0,55369.950,9,9, 1230857039.0 2009/01/02, 00:44:02.000, 2642.0,55369.970,9,9, 1230857042.0 2009/01/02, 00:44:05.000, 2645.0,55369.930,9,9, 1230857045.0 2009/01/02, 00:44:08.000, 2648.0,55369.960,9,9, 1230857048.0 2009/01/02, 00:44:11.000, 2651.0,55370.000,9,9, 1230857051.0 2009/01/02, 00:44:14.000, 2654.0,55369.980,9,9, 1230857054.0 2009/01/02, 00:44:17.000, 2657.0,55369.970,9,9, 1230857057.0 2009/01/02, 00:44:20.000, 2660.0,55369.960,9,9, 1230857060.0 2009/01/02, 00:44:23.000, 2663.0,55369.890,9,9, 1230857063.0 2009/01/02, 00:44:26.000, 2666.0,55369.890,9,9, 1230857066.0 2009/01/02, 00:44:29.000, 2669.0,55369.820,9,9, 1230857069.0 2009/01/02, 00:44:32.000, 2672.0,55369.790,9,9, 1230857072.0 2009/01/02, 00:44:35.000, 2675.0,55369.690,9,9, 1230857075.0 2009/01/02, 00:44:38.000, 2678.0,55369.610,9,9, 1230857078.0 2009/01/02, 00:44:41.000, 2681.0,55369.520,9,9, 1230857081.0 2009/01/02, 00:44:44.000, 2684.0,55369.410,9,9, 1230857084.0 2009/01/02, 00:44:47.000, 2687.0,55369.290,9,9, 1230857087.0 2009/01/02, 00:44:50.000, 2690.0,55369.190,9,9, 1230857090.0 2009/01/02, 00:44:53.000, 2693.0,55369.080,9,9, 1230857093.0 2009/01/02, 00:44:56.000, 2696.0,55368.980,9,9, 1230857096.0 2009/01/02, 00:44:59.000, 2699.0,55368.880,9,9, 1230857099.0 2009/01/02, 00:45:02.000, 2702.0,55368.800,9,9, 1230857102.0 2009/01/02, 00:45:05.000, 2705.0,55368.700,9,9, 1230857105.0 2009/01/02, 00:45:08.000, 2708.0,55368.590,9,9, 1230857108.0 2009/01/02, 00:45:11.000, 2711.0,55368.500,9,9, 1230857111.0 2009/01/02, 00:45:14.000, 2714.0,55368.400,9,9, 1230857114.0 2009/01/02, 00:45:17.000, 2717.0,55368.300,9,9, 1230857117.0 2009/01/02, 00:45:20.000, 2720.0,55368.250,9,9, 1230857120.0 2009/01/02, 00:45:23.000, 2723.0,55368.140,9,9, 1230857123.0 2009/01/02, 00:45:26.000, 2726.0,55368.020,9,9, 1230857126.0 2009/01/02, 00:45:29.000, 2729.0,55368.020,9,9, 1230857129.0 2009/01/02, 00:45:32.000, 2732.0,55367.950,9,9, 1230857132.0 2009/01/02, 00:45:35.000, 2735.0,55367.870,9,9, 1230857135.0 2009/01/02, 00:45:38.000, 2738.0,55367.820,9,9, 1230857138.0 2009/01/02, 00:45:41.000, 2741.0,55367.780,9,9, 1230857141.0 2009/01/02, 00:45:44.000, 2744.0,55367.740,9,9, 1230857144.0 2009/01/02, 00:45:47.000, 2747.0,55367.680,9,9, 1230857147.0 2009/01/02, 00:45:50.000, 2750.0,55367.630,9,9, 1230857150.0 2009/01/02, 00:45:53.000, 2753.0,55367.570,9,9, 1230857153.0 2009/01/02, 00:45:56.000, 2756.0,55367.510,9,9, 1230857156.0 2009/01/02, 00:45:59.000, 2759.0,55367.430,9,9, 1230857159.0 2009/01/02, 00:46:02.000, 2762.0,55367.310,9,9, 1230857162.0 2009/01/02, 00:46:05.000, 2765.0,55367.230,9,9, 1230857165.0 2009/01/02, 00:46:08.000, 2768.0,55367.160,9,9, 1230857168.0 2009/01/02, 00:46:11.000, 2771.0,55367.030,9,9, 1230857171.0 2009/01/02, 00:46:14.000, 2774.0,55366.930,9,9, 1230857174.0 2009/01/02, 00:46:17.000, 2777.0,55366.790,9,9, 1230857177.0 2009/01/02, 00:46:20.000, 2780.0,55366.670,9,9, 1230857180.0 2009/01/02, 00:46:23.000, 2783.0,55366.520,9,9, 1230857183.0 2009/01/02, 00:46:26.000, 2786.0,55366.410,9,9, 1230857186.0 2009/01/02, 00:46:29.000, 2789.0,55366.290,9,9, 1230857189.0 2009/01/02, 00:46:32.000, 2792.0,55366.160,9,9, 1230857192.0 2009/01/02, 00:46:35.000, 2795.0,55366.040,9,9, 1230857195.0 2009/01/02, 00:46:38.000, 2798.0,55365.950,9,9, 1230857198.0 2009/01/02, 00:46:41.000, 2801.0,55365.850,9,9, 1230857201.0 2009/01/02, 00:46:44.000, 2804.0,55365.690,9,9, 1230857204.0 2009/01/02, 00:46:47.000, 2807.0,55365.590,9,9, 1230857207.0 2009/01/02, 00:46:50.000, 2810.0,55365.420,9,9, 1230857210.0 2009/01/02, 00:46:53.000, 2813.0,55365.280,9,9, 1230857213.0 2009/01/02, 00:46:56.000, 2816.0,55365.210,9,9, 1230857216.0 2009/01/02, 00:46:59.000, 2819.0,55365.100,9,9, 1230857219.0 2009/01/02, 00:47:02.000, 2822.0,55364.940,9,9, 1230857222.0 2009/01/02, 00:47:05.000, 2825.0,55364.820,9,9, 1230857225.0 2009/01/02, 00:47:08.000, 2828.0,55364.690,9,9, 1230857228.0 2009/01/02, 00:47:11.000, 2831.0,55364.570,9,9, 1230857231.0 2009/01/02, 00:47:14.000, 2834.0,55364.390,9,9, 1230857234.0 2009/01/02, 00:47:17.000, 2837.0,55364.260,9,9, 1230857237.0 2009/01/02, 00:47:20.000, 2840.0,55364.120,9,9, 1230857240.0 2009/01/02, 00:47:23.000, 2843.0,55364.030,9,9, 1230857243.0 2009/01/02, 00:47:26.000, 2846.0,55363.840,9,9, 1230857246.0 2009/01/02, 00:47:29.000, 2849.0,55363.690,9,9, 1230857249.0 2009/01/02, 00:47:32.000, 2852.0,55363.500,9,9, 1230857252.0 2009/01/02, 00:47:35.000, 2855.0,55363.360,9,9, 1230857255.0 2009/01/02, 00:47:38.000, 2858.0,55363.130,9,9, 1230857258.0 2009/01/02, 00:47:41.000, 2861.0,55363.020,9,9, 1230857261.0 2009/01/02, 00:47:44.000, 2864.0,55362.820,9,9, 1230857264.0 2009/01/02, 00:47:47.000, 2867.0,55362.690,9,9, 1230857267.0 2009/01/02, 00:47:50.000, 2870.0,55362.540,9,9, 1230857270.0 2009/01/02, 00:47:53.000, 2873.0,55362.420,9,9, 1230857273.0 2009/01/02, 00:47:56.000, 2876.0,55362.260,9,9, 1230857276.0 2009/01/02, 00:47:59.000, 2879.0,55362.200,9,9, 1230857279.0 2009/01/02, 00:48:02.000, 2882.0,55362.070,9,9, 1230857282.0 2009/01/02, 00:48:05.000, 2885.0,55361.960,9,9, 1230857285.0 2009/01/02, 00:48:08.000, 2888.0,55361.890,9,9, 1230857288.0 2009/01/02, 00:48:11.000, 2891.0,55361.810,9,9, 1230857291.0 2009/01/02, 00:48:14.000, 2894.0,55361.690,9,9, 1230857294.0 2009/01/02, 00:48:17.000, 2897.0,55361.630,9,9, 1230857297.0 2009/01/02, 00:48:20.000, 2900.0,55361.540,9,9, 1230857300.0 2009/01/02, 00:48:23.000, 2903.0,55361.480,9,9, 1230857303.0 2009/01/02, 00:48:26.000, 2906.0,55361.410,9,9, 1230857306.0 2009/01/02, 00:48:29.000, 2909.0,55361.340,9,9, 1230857309.0 2009/01/02, 00:48:32.000, 2912.0,55361.270,9,9, 1230857312.0 2009/01/02, 00:48:35.000, 2915.0,55361.250,9,9, 1230857315.0 2009/01/02, 00:48:38.000, 2918.0,55361.190,9,9, 1230857318.0 2009/01/02, 00:48:41.000, 2921.0,55361.140,9,9, 1230857321.0 2009/01/02, 00:48:44.000, 2924.0,55361.050,9,9, 1230857324.0 2009/01/02, 00:48:47.000, 2927.0,55361.010,9,9, 1230857327.0 2009/01/02, 00:48:50.000, 2930.0,55360.930,9,9, 1230857330.0 2009/01/02, 00:48:53.000, 2933.0,55360.900,9,9, 1230857333.0 2009/01/02, 00:48:56.000, 2936.0,55360.870,9,9, 1230857336.0 2009/01/02, 00:48:59.000, 2939.0,55360.800,9,9, 1230857339.0 2009/01/02, 00:49:02.000, 2942.0,55360.760,9,9, 1230857342.0 2009/01/02, 00:49:05.000, 2945.0,55360.740,9,9, 1230857345.0 2009/01/02, 00:49:08.000, 2948.0,55360.650,9,9, 1230857348.0 2009/01/02, 00:49:11.000, 2951.0,55360.590,9,9, 1230857351.0 2009/01/02, 00:49:14.000, 2954.0,55360.560,9,9, 1230857354.0 2009/01/02, 00:49:17.000, 2957.0,55360.510,9,9, 1230857357.0 2009/01/02, 00:49:20.000, 2960.0,55360.470,9,9, 1230857360.0 2009/01/02, 00:49:23.000, 2963.0,55360.400,9,9, 1230857363.0 2009/01/02, 00:49:26.000, 2966.0,55360.400,9,9, 1230857366.0 2009/01/02, 00:49:29.000, 2969.0,55360.310,9,9, 1230857369.0 2009/01/02, 00:49:32.000, 2972.0,55360.280,9,9, 1230857372.0 2009/01/02, 00:49:35.000, 2975.0,55360.270,9,9, 1230857375.0 2009/01/02, 00:49:38.000, 2978.0,55360.170,9,9, 1230857378.0 2009/01/02, 00:49:41.000, 2981.0,55360.160,9,9, 1230857381.0 2009/01/02, 00:49:44.000, 2984.0,55360.070,9,9, 1230857384.0 2009/01/02, 00:49:47.000, 2987.0,55360.040,9,9, 1230857387.0 2009/01/02, 00:49:50.000, 2990.0,55359.990,9,9, 1230857390.0 2009/01/02, 00:49:53.000, 2993.0,55359.940,9,9, 1230857393.0 2009/01/02, 00:49:56.000, 2996.0,55359.870,9,9, 1230857396.0 2009/01/02, 00:49:59.000, 2999.0,55359.800,9,9, 1230857399.0 2009/01/02, 00:50:02.000, 3002.0,55359.680,9,9, 1230857402.0 2009/01/02, 00:50:05.000, 3005.0,55359.660,9,9, 1230857405.0 2009/01/02, 00:50:08.000, 3008.0,55359.560,9,9, 1230857408.0 2009/01/02, 00:50:11.000, 3011.0,55359.520,9,9, 1230857411.0 2009/01/02, 00:50:14.000, 3014.0,55359.400,9,9, 1230857414.0 2009/01/02, 00:50:17.000, 3017.0,55359.360,9,9, 1230857417.0 2009/01/02, 00:50:20.000, 3020.0,55359.240,9,9, 1230857420.0 2009/01/02, 00:50:23.000, 3023.0,55359.170,9,9, 1230857423.0 2009/01/02, 00:50:26.000, 3026.0,55359.080,9,9, 1230857426.0 2009/01/02, 00:50:29.000, 3029.0,55359.080,9,9, 1230857429.0 2009/01/02, 00:50:32.000, 3032.0,55359.020,9,9, 1230857432.0 2009/01/02, 00:50:35.000, 3035.0,55358.950,9,9, 1230857435.0 2009/01/02, 00:50:38.000, 3038.0,55358.910,9,9, 1230857438.0 2009/01/02, 00:50:41.000, 3041.0,55358.870,9,9, 1230857441.0 2009/01/02, 00:50:44.000, 3044.0,55358.790,9,9, 1230857444.0 2009/01/02, 00:50:47.000, 3047.0,55358.720,9,9, 1230857447.0 2009/01/02, 00:50:50.000, 3050.0,55358.620,9,9, 1230857450.0 2009/01/02, 00:50:53.000, 3053.0,55358.550,9,9, 1230857453.0 2009/01/02, 00:50:56.000, 3056.0,55358.410,9,9, 1230857456.0 2009/01/02, 00:50:59.000, 3059.0,55358.330,9,9, 1230857459.0 2009/01/02, 00:51:02.000, 3062.0,55358.230,9,9, 1230857462.0 2009/01/02, 00:51:05.000, 3065.0,55358.160,9,9, 1230857465.0 2009/01/02, 00:51:08.000, 3068.0,55358.130,9,9, 1230857468.0 2009/01/02, 00:51:11.000, 3071.0,55358.080,9,9, 1230857471.0 2009/01/02, 00:51:14.000, 3074.0,55358.020,9,9, 1230857474.0 2009/01/02, 00:51:17.000, 3077.0,55357.940,9,9, 1230857477.0 2009/01/02, 00:51:20.000, 3080.0,55357.830,9,9, 1230857480.0 2009/01/02, 00:51:23.000, 3083.0,55357.790,9,9, 1230857483.0 2009/01/02, 00:51:26.000, 3086.0,55357.740,9,9, 1230857486.0 2009/01/02, 00:51:29.000, 3089.0,55357.660,9,9, 1230857489.0 2009/01/02, 00:51:32.000, 3092.0,55357.690,9,9, 1230857492.0 2009/01/02, 00:51:35.000, 3095.0,55357.660,9,9, 1230857495.0 2009/01/02, 00:51:38.000, 3098.0,55357.680,9,9, 1230857498.0 2009/01/02, 00:51:41.000, 3101.0,55357.690,9,9, 1230857501.0 2009/01/02, 00:51:44.000, 3104.0,55357.720,9,9, 1230857504.0 2009/01/02, 00:51:47.000, 3107.0,55357.750,9,9, 1230857507.0 2009/01/02, 00:51:50.000, 3110.0,55357.770,9,9, 1230857510.0 2009/01/02, 00:51:53.000, 3113.0,55357.830,9,9, 1230857513.0 2009/01/02, 00:51:56.000, 3116.0,55357.830,9,9, 1230857516.0 2009/01/02, 00:51:59.000, 3119.0,55357.840,9,9, 1230857519.0 2009/01/02, 00:52:02.000, 3122.0,55357.860,9,9, 1230857522.0 2009/01/02, 00:52:05.000, 3125.0,55357.840,9,9, 1230857525.0 2009/01/02, 00:52:08.000, 3128.0,55357.850,9,9, 1230857528.0 2009/01/02, 00:52:11.000, 3131.0,55357.850,9,9, 1230857531.0 2009/01/02, 00:52:14.000, 3134.0,55357.830,9,9, 1230857534.0 2009/01/02, 00:52:17.000, 3137.0,55357.820,9,9, 1230857537.0 2009/01/02, 00:52:20.000, 3140.0,55357.780,9,9, 1230857540.0 2009/01/02, 00:52:23.000, 3143.0,55357.850,9,9, 1230857543.0 2009/01/02, 00:52:26.000, 3146.0,55357.880,9,9, 1230857546.0 2009/01/02, 00:52:29.000, 3149.0,55357.840,9,9, 1230857549.0 2009/01/02, 00:52:32.000, 3152.0,55357.840,9,9, 1230857552.0 2009/01/02, 00:52:35.000, 3155.0,55357.880,9,9, 1230857555.0 2009/01/02, 00:52:38.000, 3158.0,55357.900,9,9, 1230857558.0 2009/01/02, 00:52:41.000, 3161.0,55357.960,9,9, 1230857561.0 2009/01/02, 00:52:44.000, 3164.0,55358.030,9,9, 1230857564.0 2009/01/02, 00:52:47.000, 3167.0,55358.060,9,9, 1230857567.0 2009/01/02, 00:52:50.000, 3170.0,55358.130,9,9, 1230857570.0 2009/01/02, 00:52:53.000, 3173.0,55358.150,9,9, 1230857573.0 2009/01/02, 00:52:56.000, 3176.0,55358.190,9,9, 1230857576.0 2009/01/02, 00:52:59.000, 3179.0,55358.200,9,9, 1230857579.0 2009/01/02, 00:53:02.000, 3182.0,55358.180,9,9, 1230857582.0 2009/01/02, 00:53:05.000, 3185.0,55358.250,9,9, 1230857585.0 2009/01/02, 00:53:08.000, 3188.0,55358.280,9,9, 1230857588.0 2009/01/02, 00:53:11.000, 3191.0,55358.270,9,9, 1230857591.0 2009/01/02, 00:53:14.000, 3194.0,55358.350,9,9, 1230857594.0 2009/01/02, 00:53:17.000, 3197.0,55358.440,9,9, 1230857597.0 2009/01/02, 00:53:20.000, 3200.0,55358.460,9,9, 1230857600.0 2009/01/02, 00:53:23.000, 3203.0,55358.500,9,9, 1230857603.0 2009/01/02, 00:53:26.000, 3206.0,55358.550,9,9, 1230857606.0 2009/01/02, 00:53:29.000, 3209.0,55358.550,9,9, 1230857609.0 2009/01/02, 00:53:32.000, 3212.0,55358.540,9,9, 1230857612.0 2009/01/02, 00:53:35.000, 3215.0,55358.500,9,9, 1230857615.0 2009/01/02, 00:53:38.000, 3218.0,55358.480,9,9, 1230857618.0 2009/01/02, 00:53:41.000, 3221.0,55358.480,9,9, 1230857621.0 2009/01/02, 00:53:44.000, 3224.0,55358.510,9,9, 1230857624.0 2009/01/02, 00:53:47.000, 3227.0,55358.530,9,9, 1230857627.0 2009/01/02, 00:53:50.000, 3230.0,55358.540,9,9, 1230857630.0 2009/01/02, 00:53:53.000, 3233.0,55358.550,9,9, 1230857633.0 2009/01/02, 00:53:56.000, 3236.0,55358.570,9,9, 1230857636.0 2009/01/02, 00:53:59.000, 3239.0,55358.590,9,9, 1230857639.0 2009/01/02, 00:54:02.000, 3242.0,55358.550,9,9, 1230857642.0 2009/01/02, 00:54:05.000, 3245.0,55358.630,9,9, 1230857645.0 2009/01/02, 00:54:08.000, 3248.0,55358.610,9,9, 1230857648.0 2009/01/02, 00:54:11.000, 3251.0,55358.630,9,9, 1230857651.0 2009/01/02, 00:54:14.000, 3254.0,55358.640,9,9, 1230857654.0 2009/01/02, 00:54:17.000, 3257.0,55358.650,9,9, 1230857657.0 2009/01/02, 00:54:20.000, 3260.0,55358.660,9,9, 1230857660.0 2009/01/02, 00:54:23.000, 3263.0,55358.590,9,9, 1230857663.0 2009/01/02, 00:54:26.000, 3266.0,55358.530,9,9, 1230857666.0 2009/01/02, 00:54:29.000, 3269.0,55358.500,9,9, 1230857669.0 2009/01/02, 00:54:32.000, 3272.0,55358.480,9,9, 1230857672.0 2009/01/02, 00:54:35.000, 3275.0,55358.410,9,9, 1230857675.0 2009/01/02, 00:54:38.000, 3278.0,55358.340,9,9, 1230857678.0 2009/01/02, 00:54:41.000, 3281.0,55358.310,9,9, 1230857681.0 2009/01/02, 00:54:44.000, 3284.0,55358.270,9,9, 1230857684.0 2009/01/02, 00:54:47.000, 3287.0,55358.230,9,9, 1230857687.0 2009/01/02, 00:54:50.000, 3290.0,55358.170,9,9, 1230857690.0 2009/01/02, 00:54:53.000, 3293.0,55358.140,9,9, 1230857693.0 2009/01/02, 00:54:56.000, 3296.0,55358.140,9,9, 1230857696.0 2009/01/02, 00:54:59.000, 3299.0,55358.100,9,9, 1230857699.0 2009/01/02, 00:55:02.000, 3302.0,55358.100,9,9, 1230857702.0 2009/01/02, 00:55:05.000, 3305.0,55358.080,9,9, 1230857705.0 2009/01/02, 00:55:08.000, 3308.0,55358.050,9,9, 1230857708.0 2009/01/02, 00:55:11.000, 3311.0,55358.000,9,9, 1230857711.0 2009/01/02, 00:55:14.000, 3314.0,55357.970,9,9, 1230857714.0 2009/01/02, 00:55:17.000, 3317.0,55357.950,9,9, 1230857717.0 2009/01/02, 00:55:20.000, 3320.0,55357.970,9,9, 1230857720.0 2009/01/02, 00:55:23.000, 3323.0,55358.010,9,9, 1230857723.0 2009/01/02, 00:55:26.000, 3326.0,55358.050,9,9, 1230857726.0 2009/01/02, 00:55:29.000, 3329.0,55358.080,9,9, 1230857729.0 2009/01/02, 00:55:32.000, 3332.0,55358.150,9,9, 1230857732.0 2009/01/02, 00:55:35.000, 3335.0,55358.240,9,9, 1230857735.0 2009/01/02, 00:55:38.000, 3338.0,55358.280,9,9, 1230857738.0 2009/01/02, 00:55:41.000, 3341.0,55358.400,9,9, 1230857741.0 2009/01/02, 00:55:44.000, 3344.0,55358.430,9,9, 1230857744.0 2009/01/02, 00:55:47.000, 3347.0,55358.500,9,9, 1230857747.0 2009/01/02, 00:55:50.000, 3350.0,55358.550,9,9, 1230857750.0 2009/01/02, 00:55:53.000, 3353.0,55358.590,9,9, 1230857753.0 2009/01/02, 00:55:56.000, 3356.0,55358.610,9,9, 1230857756.0 2009/01/02, 00:55:59.000, 3359.0,55358.570,9,9, 1230857759.0 2009/01/02, 00:56:02.000, 3362.0,55358.590,9,9, 1230857762.0 2009/01/02, 00:56:05.000, 3365.0,55358.520,9,9, 1230857765.0 2009/01/02, 00:56:08.000, 3368.0,55358.580,9,9, 1230857768.0 2009/01/02, 00:56:11.000, 3371.0,55358.540,9,9, 1230857771.0 2009/01/02, 00:56:14.000, 3374.0,55358.540,9,9, 1230857774.0 2009/01/02, 00:56:17.000, 3377.0,55358.550,9,9, 1230857777.0 2009/01/02, 00:56:20.000, 3380.0,55358.530,9,9, 1230857780.0 2009/01/02, 00:56:23.000, 3383.0,55358.540,9,9, 1230857783.0 2009/01/02, 00:56:26.000, 3386.0,55358.530,9,9, 1230857786.0 2009/01/02, 00:56:29.000, 3389.0,55358.480,9,9, 1230857789.0 2009/01/02, 00:56:32.000, 3392.0,55358.510,9,9, 1230857792.0 2009/01/02, 00:56:35.000, 3395.0,55358.490,9,9, 1230857795.0 2009/01/02, 00:56:38.000, 3398.0,55358.470,9,9, 1230857798.0 2009/01/02, 00:56:41.000, 3401.0,55358.480,9,9, 1230857801.0 2009/01/02, 00:56:44.000, 3404.0,55358.500,9,9, 1230857804.0 2009/01/02, 00:56:47.000, 3407.0,55358.530,9,9, 1230857807.0 2009/01/02, 00:56:50.000, 3410.0,55358.610,9,9, 1230857810.0 2009/01/02, 00:56:53.000, 3413.0,55358.700,9,9, 1230857813.0 2009/01/02, 00:56:56.000, 3416.0,55358.760,9,9, 1230857816.0 2009/01/02, 00:56:59.000, 3419.0,55358.840,9,9, 1230857819.0 2009/01/02, 00:57:02.000, 3422.0,55358.900,9,9, 1230857822.0 2009/01/02, 00:57:05.000, 3425.0,55358.920,9,9, 1230857825.0 2009/01/02, 00:57:08.000, 3428.0,55359.020,9,9, 1230857828.0 2009/01/02, 00:57:11.000, 3431.0,55359.050,9,9, 1230857831.0 2009/01/02, 00:57:14.000, 3434.0,55359.090,9,9, 1230857834.0 2009/01/02, 00:57:17.000, 3437.0,55359.210,9,9, 1230857837.0 2009/01/02, 00:57:20.000, 3440.0,55359.220,9,9, 1230857840.0 2009/01/02, 00:57:23.000, 3443.0,55359.380,9,9, 1230857843.0 2009/01/02, 00:57:26.000, 3446.0,55359.470,9,9, 1230857846.0 2009/01/02, 00:57:29.000, 3449.0,55359.500,9,9, 1230857849.0 2009/01/02, 00:57:32.000, 3452.0,55359.650,9,9, 1230857852.0 2009/01/02, 00:57:35.000, 3455.0,55359.720,9,9, 1230857855.0 2009/01/02, 00:57:38.000, 3458.0,55359.870,9,9, 1230857858.0 2009/01/02, 00:57:41.000, 3461.0,55359.950,9,9, 1230857861.0 2009/01/02, 00:57:44.000, 3464.0,55360.050,9,9, 1230857864.0 2009/01/02, 00:57:47.000, 3467.0,55360.130,9,9, 1230857867.0 2009/01/02, 00:57:50.000, 3470.0,55360.220,9,9, 1230857870.0 2009/01/02, 00:57:53.000, 3473.0,55360.350,9,9, 1230857873.0 2009/01/02, 00:57:56.000, 3476.0,55360.440,9,9, 1230857876.0 2009/01/02, 00:57:59.000, 3479.0,55360.570,9,9, 1230857879.0 2009/01/02, 00:58:02.000, 3482.0,55360.700,9,9, 1230857882.0 2009/01/02, 00:58:05.000, 3485.0,55360.800,9,9, 1230857885.0 2009/01/02, 00:58:08.000, 3488.0,55360.890,9,9, 1230857888.0 2009/01/02, 00:58:11.000, 3491.0,55360.980,9,9, 1230857891.0 2009/01/02, 00:58:14.000, 3494.0,55361.120,9,9, 1230857894.0 2009/01/02, 00:58:17.000, 3497.0,55361.210,9,9, 1230857897.0 2009/01/02, 00:58:20.000, 3500.0,55361.280,9,9, 1230857900.0 2009/01/02, 00:58:23.000, 3503.0,55361.400,9,9, 1230857903.0 2009/01/02, 00:58:26.000, 3506.0,55361.450,9,9, 1230857906.0 2009/01/02, 00:58:29.000, 3509.0,55361.570,9,9, 1230857909.0 2009/01/02, 00:58:32.000, 3512.0,55361.620,9,9, 1230857912.0 2009/01/02, 00:58:35.000, 3515.0,55361.670,9,9, 1230857915.0 2009/01/02, 00:58:38.000, 3518.0,55361.760,9,9, 1230857918.0 2009/01/02, 00:58:41.000, 3521.0,55361.870,9,9, 1230857921.0 2009/01/02, 00:58:44.000, 3524.0,55361.950,9,9, 1230857924.0 2009/01/02, 00:58:47.000, 3527.0,55362.070,9,9, 1230857927.0 2009/01/02, 00:58:50.000, 3530.0,55362.210,9,9, 1230857930.0 2009/01/02, 00:58:53.000, 3533.0,55362.340,9,9, 1230857933.0 2009/01/02, 00:58:56.000, 3536.0,55362.450,9,9, 1230857936.0 2009/01/02, 00:58:59.000, 3539.0,55362.560,9,9, 1230857939.0 2009/01/02, 00:59:02.000, 3542.0,55362.720,9,9, 1230857942.0 2009/01/02, 00:59:05.000, 3545.0,55362.850,9,9, 1230857945.0 2009/01/02, 00:59:08.000, 3548.0,55362.980,9,9, 1230857948.0 2009/01/02, 00:59:11.000, 3551.0,55363.060,9,9, 1230857951.0 2009/01/02, 00:59:14.000, 3554.0,55363.120,9,9, 1230857954.0 2009/01/02, 00:59:17.000, 3557.0,55363.230,9,9, 1230857957.0 2009/01/02, 00:59:20.000, 3560.0,55363.340,9,9, 1230857960.0 2009/01/02, 00:59:23.000, 3563.0,55363.410,9,9, 1230857963.0 2009/01/02, 00:59:26.000, 3566.0,55363.470,9,9, 1230857966.0 2009/01/02, 00:59:29.000, 3569.0,55363.620,9,9, 1230857969.0 2009/01/02, 00:59:32.000, 3572.0,55363.690,9,9, 1230857972.0 2009/01/02, 00:59:35.000, 3575.0,55363.770,9,9, 1230857975.0 2009/01/02, 00:59:38.000, 3578.0,55363.890,9,9, 1230857978.0 2009/01/02, 00:59:41.000, 3581.0,55363.960,9,9, 1230857981.0 2009/01/02, 00:59:44.000, 3584.0,55364.020,9,9, 1230857984.0 2009/01/02, 00:59:47.000, 3587.0,55364.110,9,9, 1230857987.0 2009/01/02, 00:59:50.000, 3590.0,55364.230,9,9, 1230857990.0 2009/01/02, 00:59:53.000, 3593.0,55364.370,9,9, 1230857993.0 2009/01/02, 00:59:56.000, 3596.0,55364.490,9,9, 1230857996.0 2009/01/02, 00:59:59.000, 3599.0,55364.570,9,9, 1230857999.0 2009/01/02, 01:00:02.000, 3602.0,55364.640,9,9, 1230858002.0 2009/01/02, 01:00:05.000, 3605.0,55364.740,9,9, 1230858005.0 2009/01/02, 01:00:08.000, 3608.0,55364.810,9,9, 1230858008.0 2009/01/02, 01:00:11.000, 3611.0,55364.870,9,9, 1230858011.0 2009/01/02, 01:00:14.000, 3614.0,55364.910,9,9, 1230858014.0 2009/01/02, 01:00:17.000, 3617.0,55364.940,9,9, 1230858017.0 2009/01/02, 01:00:20.000, 3620.0,55364.940,9,9, 1230858020.0 2009/01/02, 01:00:23.000, 3623.0,55364.990,9,9, 1230858023.0 2009/01/02, 01:00:26.000, 3626.0,55364.970,9,9, 1230858026.0 2009/01/02, 01:00:29.000, 3629.0,55365.010,9,9, 1230858029.0 2009/01/02, 01:00:32.000, 3632.0,55364.970,9,9, 1230858032.0 2009/01/02, 01:00:35.000, 3635.0,55364.980,9,9, 1230858035.0 2009/01/02, 01:00:38.000, 3638.0,55365.000,9,9, 1230858038.0 2009/01/02, 01:00:41.000, 3641.0,55364.990,9,9, 1230858041.0 2009/01/02, 01:00:44.000, 3644.0,55365.000,9,9, 1230858044.0 2009/01/02, 01:00:47.000, 3647.0,55364.990,9,9, 1230858047.0 2009/01/02, 01:00:50.000, 3650.0,55364.970,9,9, 1230858050.0 2009/01/02, 01:00:53.000, 3653.0,55365.010,9,9, 1230858053.0 2009/01/02, 01:00:56.000, 3656.0,55365.010,9,9, 1230858056.0 2009/01/02, 01:00:59.000, 3659.0,55365.020,9,9, 1230858059.0 2009/01/02, 01:01:02.000, 3662.0,55365.000,9,9, 1230858062.0 2009/01/02, 01:01:05.000, 3665.0,55364.980,9,9, 1230858065.0 2009/01/02, 01:01:08.000, 3668.0,55364.990,9,9, 1230858068.0 2009/01/02, 01:01:11.000, 3671.0,55364.950,9,9, 1230858071.0 2009/01/02, 01:01:14.000, 3674.0,55364.940,9,9, 1230858074.0 2009/01/02, 01:01:17.000, 3677.0,55364.900,9,9, 1230858077.0 2009/01/02, 01:01:20.000, 3680.0,55364.890,9,9, 1230858080.0 2009/01/02, 01:01:23.000, 3683.0,55364.860,9,9, 1230858083.0 2009/01/02, 01:01:26.000, 3686.0,55364.860,9,9, 1230858086.0 2009/01/02, 01:01:29.000, 3689.0,55364.830,9,9, 1230858089.0 2009/01/02, 01:01:32.000, 3692.0,55364.880,9,9, 1230858092.0 2009/01/02, 01:01:35.000, 3695.0,55364.850,9,9, 1230858095.0 2009/01/02, 01:01:38.000, 3698.0,55364.850,9,9, 1230858098.0 2009/01/02, 01:01:41.000, 3701.0,55364.890,9,9, 1230858101.0 2009/01/02, 01:01:44.000, 3704.0,55364.930,9,9, 1230858104.0 2009/01/02, 01:01:47.000, 3707.0,55364.950,9,9, 1230858107.0 2009/01/02, 01:01:50.000, 3710.0,55365.000,9,9, 1230858110.0 2009/01/02, 01:01:53.000, 3713.0,55365.150,9,9, 1230858113.0 2009/01/02, 01:01:56.000, 3716.0,55365.160,9,9, 1230858116.0 2009/01/02, 01:01:59.000, 3719.0,55365.290,9,9, 1230858119.0 2009/01/02, 01:02:02.000, 3722.0,55365.330,9,9, 1230858122.0 2009/01/02, 01:02:05.000, 3725.0,55365.440,9,9, 1230858125.0 2009/01/02, 01:02:08.000, 3728.0,55365.580,9,9, 1230858128.0 2009/01/02, 01:02:11.000, 3731.0,55365.710,9,9, 1230858131.0 2009/01/02, 01:02:14.000, 3734.0,55365.780,9,9, 1230858134.0 2009/01/02, 01:02:17.000, 3737.0,55365.900,9,9, 1230858137.0 2009/01/02, 01:02:20.000, 3740.0,55366.050,9,9, 1230858140.0 2009/01/02, 01:02:23.000, 3743.0,55366.160,9,9, 1230858143.0 2009/01/02, 01:02:26.000, 3746.0,55366.240,9,9, 1230858146.0 2009/01/02, 01:02:29.000, 3749.0,55366.390,9,9, 1230858149.0 2009/01/02, 01:02:32.000, 3752.0,55366.520,9,9, 1230858152.0 2009/01/02, 01:02:35.000, 3755.0,55366.610,9,9, 1230858155.0 2009/01/02, 01:02:38.000, 3758.0,55366.710,9,9, 1230858158.0 2009/01/02, 01:02:41.000, 3761.0,55366.780,9,9, 1230858161.0 2009/01/02, 01:02:44.000, 3764.0,55366.860,9,9, 1230858164.0 2009/01/02, 01:02:47.000, 3767.0,55366.960,9,9, 1230858167.0 2009/01/02, 01:02:50.000, 3770.0,55367.050,9,9, 1230858170.0 2009/01/02, 01:02:53.000, 3773.0,55367.160,9,9, 1230858173.0 2009/01/02, 01:02:56.000, 3776.0,55367.250,9,9, 1230858176.0 2009/01/02, 01:02:59.000, 3779.0,55367.310,9,9, 1230858179.0 2009/01/02, 01:03:02.000, 3782.0,55367.390,9,9, 1230858182.0 2009/01/02, 01:03:05.000, 3785.0,55367.560,9,9, 1230858185.0 2009/01/02, 01:03:08.000, 3788.0,55367.590,9,9, 1230858188.0 2009/01/02, 01:03:11.000, 3791.0,55367.700,9,9, 1230858191.0 2009/01/02, 01:03:14.000, 3794.0,55367.790,9,9, 1230858194.0 2009/01/02, 01:03:17.000, 3797.0,55367.890,9,9, 1230858197.0 2009/01/02, 01:03:20.000, 3800.0,55367.960,9,9, 1230858200.0 2009/01/02, 01:03:23.000, 3803.0,55368.010,9,9, 1230858203.0 2009/01/02, 01:03:26.000, 3806.0,55368.130,9,9, 1230858206.0 2009/01/02, 01:03:29.000, 3809.0,55368.180,9,9, 1230858209.0 2009/01/02, 01:03:32.000, 3812.0,55368.250,9,9, 1230858212.0 2009/01/02, 01:03:35.000, 3815.0,55368.300,9,9, 1230858215.0 2009/01/02, 01:03:38.000, 3818.0,55368.360,9,9, 1230858218.0 2009/01/02, 01:03:41.000, 3821.0,55368.370,9,9, 1230858221.0 2009/01/02, 01:03:44.000, 3824.0,55368.430,9,9, 1230858224.0 2009/01/02, 01:03:47.000, 3827.0,55368.470,9,9, 1230858227.0 2009/01/02, 01:03:50.000, 3830.0,55368.460,9,9, 1230858230.0 2009/01/02, 01:03:53.000, 3833.0,55368.520,9,9, 1230858233.0 2009/01/02, 01:03:56.000, 3836.0,55368.530,9,9, 1230858236.0 2009/01/02, 01:03:59.000, 3839.0,55368.520,9,9, 1230858239.0 2009/01/02, 01:04:02.000, 3842.0,55368.540,9,9, 1230858242.0 2009/01/02, 01:04:05.000, 3845.0,55368.530,9,9, 1230858245.0 2009/01/02, 01:04:08.000, 3848.0,55368.560,9,9, 1230858248.0 2009/01/02, 01:04:11.000, 3851.0,55368.560,9,9, 1230858251.0 2009/01/02, 01:04:14.000, 3854.0,55368.580,9,9, 1230858254.0 2009/01/02, 01:04:17.000, 3857.0,55368.600,9,9, 1230858257.0 2009/01/02, 01:04:20.000, 3860.0,55368.590,9,9, 1230858260.0 2009/01/02, 01:04:23.000, 3863.0,55368.610,9,9, 1230858263.0 2009/01/02, 01:04:26.000, 3866.0,55368.650,9,9, 1230858266.0 2009/01/02, 01:04:29.000, 3869.0,55368.730,9,9, 1230858269.0 2009/01/02, 01:04:32.000, 3872.0,55368.750,9,9, 1230858272.0 2009/01/02, 01:04:35.000, 3875.0,55368.750,9,9, 1230858275.0 2009/01/02, 01:04:38.000, 3878.0,55368.790,9,9, 1230858278.0 2009/01/02, 01:04:41.000, 3881.0,55368.840,9,9, 1230858281.0 2009/01/02, 01:04:44.000, 3884.0,55368.860,9,9, 1230858284.0 2009/01/02, 01:04:47.000, 3887.0,55368.910,9,9, 1230858287.0 2009/01/02, 01:04:50.000, 3890.0,55368.960,9,9, 1230858290.0 2009/01/02, 01:04:53.000, 3893.0,55369.010,9,9, 1230858293.0 2009/01/02, 01:04:56.000, 3896.0,55369.030,9,9, 1230858296.0 2009/01/02, 01:04:59.000, 3899.0,55369.090,9,9, 1230858299.0 2009/01/02, 01:05:02.000, 3902.0,55369.140,9,9, 1230858302.0 2009/01/02, 01:05:05.000, 3905.0,55369.180,9,9, 1230858305.0 2009/01/02, 01:05:08.000, 3908.0,55369.210,9,9, 1230858308.0 2009/01/02, 01:05:11.000, 3911.0,55369.250,9,9, 1230858311.0 2009/01/02, 01:05:14.000, 3914.0,55369.260,9,9, 1230858314.0 2009/01/02, 01:05:17.000, 3917.0,55369.340,9,9, 1230858317.0 2009/01/02, 01:05:20.000, 3920.0,55369.350,9,9, 1230858320.0 2009/01/02, 01:05:23.000, 3923.0,55369.360,9,9, 1230858323.0 2009/01/02, 01:05:26.000, 3926.0,55369.380,9,9, 1230858326.0 2009/01/02, 01:05:29.000, 3929.0,55369.400,9,9, 1230858329.0 2009/01/02, 01:05:32.000, 3932.0,55369.420,9,9, 1230858332.0 2009/01/02, 01:05:35.000, 3935.0,55369.450,9,9, 1230858335.0 2009/01/02, 01:05:38.000, 3938.0,55369.470,9,9, 1230858338.0 2009/01/02, 01:05:41.000, 3941.0,55369.480,9,9, 1230858341.0 2009/01/02, 01:05:44.000, 3944.0,55369.500,9,9, 1230858344.0 2009/01/02, 01:05:47.000, 3947.0,55369.460,9,9, 1230858347.0 2009/01/02, 01:05:50.000, 3950.0,55369.480,9,9, 1230858350.0 2009/01/02, 01:05:53.000, 3953.0,55369.510,9,9, 1230858353.0 2009/01/02, 01:05:56.000, 3956.0,55369.470,9,9, 1230858356.0 2009/01/02, 01:05:59.000, 3959.0,55369.480,9,9, 1230858359.0 2009/01/02, 01:06:02.000, 3962.0,55369.460,9,9, 1230858362.0 2009/01/02, 01:06:05.000, 3965.0,55369.420,9,9, 1230858365.0 2009/01/02, 01:06:08.000, 3968.0,55369.390,9,9, 1230858368.0 2009/01/02, 01:06:11.000, 3971.0,55369.350,9,9, 1230858371.0 2009/01/02, 01:06:14.000, 3974.0,55369.350,9,9, 1230858374.0 2009/01/02, 01:06:17.000, 3977.0,55369.310,9,9, 1230858377.0 2009/01/02, 01:06:20.000, 3980.0,55369.250,9,9, 1230858380.0 2009/01/02, 01:06:23.000, 3983.0,55369.250,9,9, 1230858383.0 2009/01/02, 01:06:26.000, 3986.0,55369.260,9,9, 1230858386.0 2009/01/02, 01:06:29.000, 3989.0,55369.240,9,9, 1230858389.0 2009/01/02, 01:06:32.000, 3992.0,55369.260,9,9, 1230858392.0 2009/01/02, 01:06:35.000, 3995.0,55369.250,9,9, 1230858395.0 2009/01/02, 01:06:38.000, 3998.0,55369.250,9,9, 1230858398.0 2009/01/02, 01:06:41.000, 4001.0,55369.240,9,9, 1230858401.0 2009/01/02, 01:06:44.000, 4004.0,55369.240,9,9, 1230858404.0 2009/01/02, 01:06:47.000, 4007.0,55369.230,9,9, 1230858407.0 2009/01/02, 01:06:50.000, 4010.0,55369.230,9,9, 1230858410.0 2009/01/02, 01:06:53.000, 4013.0,55369.240,9,9, 1230858413.0 2009/01/02, 01:06:56.000, 4016.0,55369.260,9,9, 1230858416.0 2009/01/02, 01:06:59.000, 4019.0,55369.260,9,9, 1230858419.0 2009/01/02, 01:07:02.000, 4022.0,55369.250,9,9, 1230858422.0 2009/01/02, 01:07:05.000, 4025.0,55369.270,9,9, 1230858425.0 2009/01/02, 01:07:08.000, 4028.0,55369.230,9,9, 1230858428.0 2009/01/02, 01:07:11.000, 4031.0,55369.280,9,9, 1230858431.0 2009/01/02, 01:07:14.000, 4034.0,55369.300,9,9, 1230858434.0 2009/01/02, 01:07:17.000, 4037.0,55369.360,9,9, 1230858437.0 2009/01/02, 01:07:20.000, 4040.0,55369.380,9,9, 1230858440.0 2009/01/02, 01:07:23.000, 4043.0,55369.420,9,9, 1230858443.0 2009/01/02, 01:07:26.000, 4046.0,55369.500,9,9, 1230858446.0 2009/01/02, 01:07:29.000, 4049.0,55369.560,9,9, 1230858449.0 2009/01/02, 01:07:32.000, 4052.0,55369.640,9,9, 1230858452.0 2009/01/02, 01:07:35.000, 4055.0,55369.710,9,9, 1230858455.0 2009/01/02, 01:07:38.000, 4058.0,55369.820,9,9, 1230858458.0 2009/01/02, 01:07:41.000, 4061.0,55369.910,9,9, 1230858461.0 2009/01/02, 01:07:44.000, 4064.0,55370.020,9,9, 1230858464.0 2009/01/02, 01:07:47.000, 4067.0,55370.110,9,9, 1230858467.0 2009/01/02, 01:07:50.000, 4070.0,55370.240,9,9, 1230858470.0 2009/01/02, 01:07:53.000, 4073.0,55370.340,9,9, 1230858473.0 2009/01/02, 01:07:56.000, 4076.0,55370.460,9,9, 1230858476.0 2009/01/02, 01:07:59.000, 4079.0,55370.520,9,9, 1230858479.0 2009/01/02, 01:08:02.000, 4082.0,55370.630,9,9, 1230858482.0 2009/01/02, 01:08:05.000, 4085.0,55370.750,9,9, 1230858485.0 2009/01/02, 01:08:08.000, 4088.0,55370.830,9,9, 1230858488.0 2009/01/02, 01:08:11.000, 4091.0,55370.900,9,9, 1230858491.0 2009/01/02, 01:08:14.000, 4094.0,55370.980,9,9, 1230858494.0 2009/01/02, 01:08:17.000, 4097.0,55371.100,9,9, 1230858497.0 2009/01/02, 01:08:20.000, 4100.0,55371.100,9,9, 1230858500.0 2009/01/02, 01:08:23.000, 4103.0,55371.200,9,9, 1230858503.0 2009/01/02, 01:08:26.000, 4106.0,55371.230,9,9, 1230858506.0 2009/01/02, 01:08:29.000, 4109.0,55371.290,9,9, 1230858509.0 2009/01/02, 01:08:32.000, 4112.0,55371.320,9,9, 1230858512.0 2009/01/02, 01:08:35.000, 4115.0,55371.310,9,9, 1230858515.0 2009/01/02, 01:08:38.000, 4118.0,55371.360,9,9, 1230858518.0 2009/01/02, 01:08:41.000, 4121.0,55371.340,9,9, 1230858521.0 2009/01/02, 01:08:44.000, 4124.0,55371.330,9,9, 1230858524.0 2009/01/02, 01:08:47.000, 4127.0,55371.320,9,9, 1230858527.0 2009/01/02, 01:08:50.000, 4130.0,55371.350,9,9, 1230858530.0 2009/01/02, 01:08:53.000, 4133.0,55371.320,9,9, 1230858533.0 2009/01/02, 01:08:56.000, 4136.0,55371.280,9,9, 1230858536.0 2009/01/02, 01:08:59.000, 4139.0,55371.300,9,9, 1230858539.0 2009/01/02, 01:09:02.000, 4142.0,55371.290,9,9, 1230858542.0 2009/01/02, 01:09:05.000, 4145.0,55371.250,9,9, 1230858545.0 2009/01/02, 01:09:08.000, 4148.0,55371.230,9,9, 1230858548.0 2009/01/02, 01:09:11.000, 4151.0,55371.170,9,9, 1230858551.0 2009/01/02, 01:09:14.000, 4154.0,55371.100,9,9, 1230858554.0 2009/01/02, 01:09:17.000, 4157.0,55371.120,9,9, 1230858557.0 2009/01/02, 01:09:20.000, 4160.0,55371.060,9,9, 1230858560.0 2009/01/02, 01:09:23.000, 4163.0,55371.060,9,9, 1230858563.0 2009/01/02, 01:09:26.000, 4166.0,55371.010,9,9, 1230858566.0 2009/01/02, 01:09:29.000, 4169.0,55370.970,9,9, 1230858569.0 2009/01/02, 01:09:32.000, 4172.0,55370.950,9,9, 1230858572.0 2009/01/02, 01:09:35.000, 4175.0,55370.880,9,9, 1230858575.0 2009/01/02, 01:09:38.000, 4178.0,55370.850,9,9, 1230858578.0 2009/01/02, 01:09:41.000, 4181.0,55370.790,9,9, 1230858581.0 2009/01/02, 01:09:44.000, 4184.0,55370.840,9,9, 1230858584.0 2009/01/02, 01:09:47.000, 4187.0,55370.760,9,9, 1230858587.0 2009/01/02, 01:09:50.000, 4190.0,55370.810,9,9, 1230858590.0 2009/01/02, 01:09:53.000, 4193.0,55370.790,9,9, 1230858593.0 2009/01/02, 01:09:56.000, 4196.0,55370.750,9,9, 1230858596.0 2009/01/02, 01:09:59.000, 4199.0,55370.750,9,9, 1230858599.0 2009/01/02, 01:10:02.000, 4202.0,55370.770,9,9, 1230858602.0 2009/01/02, 01:10:05.000, 4205.0,55370.780,9,9, 1230858605.0 2009/01/02, 01:10:08.000, 4208.0,55370.760,9,9, 1230858608.0 2009/01/02, 01:10:11.000, 4211.0,55370.790,9,9, 1230858611.0 2009/01/02, 01:10:14.000, 4214.0,55370.850,9,9, 1230858614.0 2009/01/02, 01:10:17.000, 4217.0,55370.840,9,9, 1230858617.0 2009/01/02, 01:10:20.000, 4220.0,55370.850,9,9, 1230858620.0 2009/01/02, 01:10:23.000, 4223.0,55370.950,9,9, 1230858623.0 2009/01/02, 01:10:26.000, 4226.0,55370.970,9,9, 1230858626.0 2009/01/02, 01:10:29.000, 4229.0,55370.990,9,9, 1230858629.0 2009/01/02, 01:10:32.000, 4232.0,55371.030,9,9, 1230858632.0 2009/01/02, 01:10:35.000, 4235.0,55371.040,9,9, 1230858635.0 2009/01/02, 01:10:38.000, 4238.0,55371.080,9,9, 1230858638.0 2009/01/02, 01:10:41.000, 4241.0,55371.070,9,9, 1230858641.0 2009/01/02, 01:10:44.000, 4244.0,55371.070,9,9, 1230858644.0 2009/01/02, 01:10:47.000, 4247.0,55371.070,9,9, 1230858647.0 2009/01/02, 01:10:50.000, 4250.0,55371.070,9,9, 1230858650.0 2009/01/02, 01:10:53.000, 4253.0,55371.080,9,9, 1230858653.0 2009/01/02, 01:10:56.000, 4256.0,55371.090,9,9, 1230858656.0 2009/01/02, 01:10:59.000, 4259.0,55371.030,9,9, 1230858659.0 2009/01/02, 01:11:02.000, 4262.0,55371.070,9,9, 1230858662.0 2009/01/02, 01:11:05.000, 4265.0,55371.080,9,9, 1230858665.0 2009/01/02, 01:11:08.000, 4268.0,55371.060,9,9, 1230858668.0 2009/01/02, 01:11:11.000, 4271.0,55371.100,9,9, 1230858671.0 2009/01/02, 01:11:14.000, 4274.0,55371.140,9,9, 1230858674.0 2009/01/02, 01:11:17.000, 4277.0,55371.190,9,9, 1230858677.0 2009/01/02, 01:11:20.000, 4280.0,55371.210,9,9, 1230858680.0 2009/01/02, 01:11:23.000, 4283.0,55371.180,9,9, 1230858683.0 2009/01/02, 01:11:26.000, 4286.0,55371.200,9,9, 1230858686.0 2009/01/02, 01:11:29.000, 4289.0,55371.210,9,9, 1230858689.0 2009/01/02, 01:11:32.000, 4292.0,55371.230,9,9, 1230858692.0 2009/01/02, 01:11:35.000, 4295.0,55371.240,9,9, 1230858695.0 2009/01/02, 01:11:38.000, 4298.0,55371.320,9,9, 1230858698.0 2009/01/02, 01:11:41.000, 4301.0,55371.380,9,9, 1230858701.0 2009/01/02, 01:11:44.000, 4304.0,55371.420,9,9, 1230858704.0 2009/01/02, 01:11:47.000, 4307.0,55371.480,9,9, 1230858707.0 2009/01/02, 01:11:50.000, 4310.0,55371.590,9,9, 1230858710.0 2009/01/02, 01:11:53.000, 4313.0,55371.650,9,9, 1230858713.0 2009/01/02, 01:11:56.000, 4316.0,55371.740,9,9, 1230858716.0 2009/01/02, 01:11:59.000, 4319.0,55371.770,9,9, 1230858719.0 2009/01/02, 01:12:02.000, 4322.0,55371.830,9,9, 1230858722.0 2009/01/02, 01:12:05.000, 4325.0,55371.860,9,9, 1230858725.0 2009/01/02, 01:12:08.000, 4328.0,55371.960,9,9, 1230858728.0 2009/01/02, 01:12:11.000, 4331.0,55371.950,9,9, 1230858731.0 2009/01/02, 01:12:14.000, 4334.0,55371.980,9,9, 1230858734.0 2009/01/02, 01:12:17.000, 4337.0,55371.960,9,9, 1230858737.0 2009/01/02, 01:12:20.000, 4340.0,55372.010,9,9, 1230858740.0 2009/01/02, 01:12:23.000, 4343.0,55371.960,9,9, 1230858743.0 2009/01/02, 01:12:26.000, 4346.0,55371.990,9,9, 1230858746.0 2009/01/02, 01:12:29.000, 4349.0,55371.990,9,9, 1230858749.0 2009/01/02, 01:12:32.000, 4352.0,55371.960,9,9, 1230858752.0 2009/01/02, 01:12:35.000, 4355.0,55371.910,9,9, 1230858755.0 2009/01/02, 01:12:38.000, 4358.0,55371.900,9,9, 1230858758.0 2009/01/02, 01:12:41.000, 4361.0,55371.870,9,9, 1230858761.0 2009/01/02, 01:12:44.000, 4364.0,55371.880,9,9, 1230858764.0 2009/01/02, 01:12:47.000, 4367.0,55371.780,9,9, 1230858767.0 2009/01/02, 01:12:50.000, 4370.0,55371.760,9,9, 1230858770.0 2009/01/02, 01:12:53.000, 4373.0,55371.700,9,9, 1230858773.0 2009/01/02, 01:12:56.000, 4376.0,55371.690,9,9, 1230858776.0 2009/01/02, 01:12:59.000, 4379.0,55371.630,9,9, 1230858779.0 2009/01/02, 01:13:02.000, 4382.0,55371.590,9,9, 1230858782.0 2009/01/02, 01:13:05.000, 4385.0,55371.560,9,9, 1230858785.0 2009/01/02, 01:13:08.000, 4388.0,55371.510,9,9, 1230858788.0 2009/01/02, 01:13:11.000, 4391.0,55371.450,9,9, 1230858791.0 2009/01/02, 01:13:14.000, 4394.0,55371.400,9,9, 1230858794.0 2009/01/02, 01:13:17.000, 4397.0,55371.370,9,9, 1230858797.0 2009/01/02, 01:13:20.000, 4400.0,55371.330,9,9, 1230858800.0 2009/01/02, 01:13:23.000, 4403.0,55371.270,9,9, 1230858803.0 2009/01/02, 01:13:26.000, 4406.0,55371.210,9,9, 1230858806.0 2009/01/02, 01:13:29.000, 4409.0,55371.190,9,9, 1230858809.0 2009/01/02, 01:13:32.000, 4412.0,55371.110,9,9, 1230858812.0 2009/01/02, 01:13:35.000, 4415.0,55371.060,9,9, 1230858815.0 2009/01/02, 01:13:38.000, 4418.0,55371.010,9,9, 1230858818.0 2009/01/02, 01:13:41.000, 4421.0,55371.010,9,9, 1230858821.0 2009/01/02, 01:13:44.000, 4424.0,55370.980,9,9, 1230858824.0 2009/01/02, 01:13:47.000, 4427.0,55370.940,9,9, 1230858827.0 2009/01/02, 01:13:50.000, 4430.0,55370.930,9,9, 1230858830.0 2009/01/02, 01:13:53.000, 4433.0,55370.890,9,9, 1230858833.0 2009/01/02, 01:13:56.000, 4436.0,55370.920,9,9, 1230858836.0 2009/01/02, 01:13:59.000, 4439.0,55370.860,9,9, 1230858839.0 2009/01/02, 01:14:02.000, 4442.0,55370.850,9,9, 1230858842.0 2009/01/02, 01:14:05.000, 4445.0,55370.850,9,9, 1230858845.0 2009/01/02, 01:14:08.000, 4448.0,55370.850,9,9, 1230858848.0 2009/01/02, 01:14:11.000, 4451.0,55370.830,9,9, 1230858851.0 2009/01/02, 01:14:14.000, 4454.0,55370.830,9,9, 1230858854.0 2009/01/02, 01:14:17.000, 4457.0,55370.850,9,9, 1230858857.0 2009/01/02, 01:14:20.000, 4460.0,55370.850,9,9, 1230858860.0 2009/01/02, 01:14:23.000, 4463.0,55370.850,9,9, 1230858863.0 2009/01/02, 01:14:26.000, 4466.0,55370.890,9,9, 1230858866.0 2009/01/02, 01:14:29.000, 4469.0,55370.880,9,9, 1230858869.0 2009/01/02, 01:14:32.000, 4472.0,55370.880,9,9, 1230858872.0 2009/01/02, 01:14:35.000, 4475.0,55370.960,9,9, 1230858875.0 2009/01/02, 01:14:38.000, 4478.0,55370.970,9,9, 1230858878.0 2009/01/02, 01:14:41.000, 4481.0,55371.020,9,9, 1230858881.0 2009/01/02, 01:14:44.000, 4484.0,55371.040,9,9, 1230858884.0 2009/01/02, 01:14:47.000, 4487.0,55371.050,9,9, 1230858887.0 2009/01/02, 01:14:50.000, 4490.0,55371.110,9,9, 1230858890.0 2009/01/02, 01:14:53.000, 4493.0,55371.130,9,9, 1230858893.0 2009/01/02, 01:14:56.000, 4496.0,55371.200,9,9, 1230858896.0 2009/01/02, 01:14:59.000, 4499.0,55371.230,9,9, 1230858899.0 2009/01/02, 01:15:02.000, 4502.0,55371.240,9,9, 1230858902.0 2009/01/02, 01:15:05.000, 4505.0,55371.260,9,9, 1230858905.0 2009/01/02, 01:15:08.000, 4508.0,55371.330,9,9, 1230858908.0 2009/01/02, 01:15:11.000, 4511.0,55371.360,9,9, 1230858911.0 2009/01/02, 01:15:14.000, 4514.0,55371.330,9,9, 1230858914.0 2009/01/02, 01:15:17.000, 4517.0,55371.400,9,9, 1230858917.0 2009/01/02, 01:15:20.000, 4520.0,55371.430,9,9, 1230858920.0 2009/01/02, 01:15:23.000, 4523.0,55371.420,9,9, 1230858923.0 2009/01/02, 01:15:26.000, 4526.0,55371.430,9,9, 1230858926.0 2009/01/02, 01:15:29.000, 4529.0,55371.450,9,9, 1230858929.0 2009/01/02, 01:15:32.000, 4532.0,55371.520,9,9, 1230858932.0 2009/01/02, 01:15:35.000, 4535.0,55371.550,9,9, 1230858935.0 2009/01/02, 01:15:38.000, 4538.0,55371.580,9,9, 1230858938.0 2009/01/02, 01:15:41.000, 4541.0,55371.550,9,9, 1230858941.0 2009/01/02, 01:15:44.000, 4544.0,55371.600,9,9, 1230858944.0 2009/01/02, 01:15:47.000, 4547.0,55371.590,9,9, 1230858947.0 2009/01/02, 01:15:50.000, 4550.0,55371.640,9,9, 1230858950.0 2009/01/02, 01:15:53.000, 4553.0,55371.690,9,9, 1230858953.0 2009/01/02, 01:15:56.000, 4556.0,55371.650,9,9, 1230858956.0 2009/01/02, 01:15:59.000, 4559.0,55371.720,9,9, 1230858959.0 2009/01/02, 01:16:02.000, 4562.0,55371.730,9,9, 1230858962.0 2009/01/02, 01:16:05.000, 4565.0,55371.770,9,9, 1230858965.0 2009/01/02, 01:16:08.000, 4568.0,55371.760,9,9, 1230858968.0 2009/01/02, 01:16:11.000, 4571.0,55371.820,9,9, 1230858971.0 2009/01/02, 01:16:14.000, 4574.0,55371.880,9,9, 1230858974.0 2009/01/02, 01:16:17.000, 4577.0,55371.830,9,9, 1230858977.0 2009/01/02, 01:16:20.000, 4580.0,55371.910,9,9, 1230858980.0 2009/01/02, 01:16:23.000, 4583.0,55371.920,9,9, 1230858983.0 2009/01/02, 01:16:26.000, 4586.0,55372.000,9,9, 1230858986.0 2009/01/02, 01:16:29.000, 4589.0,55372.090,9,9, 1230858989.0 2009/01/02, 01:16:32.000, 4592.0,55372.130,9,9, 1230858992.0 2009/01/02, 01:16:35.000, 4595.0,55372.210,9,9, 1230858995.0 2009/01/02, 01:16:38.000, 4598.0,55372.290,9,9, 1230858998.0 2009/01/02, 01:16:41.000, 4601.0,55372.350,9,9, 1230859001.0 2009/01/02, 01:16:44.000, 4604.0,55372.420,9,9, 1230859004.0 2009/01/02, 01:16:47.000, 4607.0,55372.490,9,9, 1230859007.0 2009/01/02, 01:16:50.000, 4610.0,55372.620,9,9, 1230859010.0 2009/01/02, 01:16:53.000, 4613.0,55372.690,9,9, 1230859013.0 2009/01/02, 01:16:56.000, 4616.0,55372.770,9,9, 1230859016.0 2009/01/02, 01:16:59.000, 4619.0,55372.920,9,9, 1230859019.0 2009/01/02, 01:17:02.000, 4622.0,55373.010,9,9, 1230859022.0 2009/01/02, 01:17:05.000, 4625.0,55373.080,9,9, 1230859025.0 2009/01/02, 01:17:08.000, 4628.0,55373.170,9,9, 1230859028.0 2009/01/02, 01:17:11.000, 4631.0,55373.240,9,9, 1230859031.0 2009/01/02, 01:17:14.000, 4634.0,55373.340,9,9, 1230859034.0 2009/01/02, 01:17:17.000, 4637.0,55373.350,9,9, 1230859037.0 2009/01/02, 01:17:20.000, 4640.0,55373.460,9,9, 1230859040.0 2009/01/02, 01:17:23.000, 4643.0,55373.510,9,9, 1230859043.0 2009/01/02, 01:17:26.000, 4646.0,55373.640,9,9, 1230859046.0 2009/01/02, 01:17:29.000, 4649.0,55373.680,9,9, 1230859049.0 2009/01/02, 01:17:32.000, 4652.0,55373.750,9,9, 1230859052.0 2009/01/02, 01:17:35.000, 4655.0,55373.830,9,9, 1230859055.0 2009/01/02, 01:17:38.000, 4658.0,55373.860,9,9, 1230859058.0 2009/01/02, 01:17:41.000, 4661.0,55373.920,9,9, 1230859061.0 2009/01/02, 01:17:44.000, 4664.0,55373.960,9,9, 1230859064.0 2009/01/02, 01:17:47.000, 4667.0,55373.990,9,9, 1230859067.0 2009/01/02, 01:17:50.000, 4670.0,55374.020,9,9, 1230859070.0 2009/01/02, 01:17:53.000, 4673.0,55374.100,9,9, 1230859073.0 2009/01/02, 01:17:56.000, 4676.0,55374.140,9,9, 1230859076.0 2009/01/02, 01:17:59.000, 4679.0,55374.190,9,9, 1230859079.0 2009/01/02, 01:18:02.000, 4682.0,55374.280,9,9, 1230859082.0 2009/01/02, 01:18:05.000, 4685.0,55374.350,9,9, 1230859085.0 2009/01/02, 01:18:08.000, 4688.0,55374.420,9,9, 1230859088.0 2009/01/02, 01:18:11.000, 4691.0,55374.490,9,9, 1230859091.0 2009/01/02, 01:18:14.000, 4694.0,55374.580,9,9, 1230859094.0 2009/01/02, 01:18:17.000, 4697.0,55374.640,9,9, 1230859097.0 2009/01/02, 01:18:20.000, 4700.0,55374.780,9,9, 1230859100.0 2009/01/02, 01:18:23.000, 4703.0,55374.840,9,9, 1230859103.0 2009/01/02, 01:18:26.000, 4706.0,55374.910,9,9, 1230859106.0 2009/01/02, 01:18:29.000, 4709.0,55374.980,9,9, 1230859109.0 2009/01/02, 01:18:32.000, 4712.0,55375.060,9,9, 1230859112.0 2009/01/02, 01:18:35.000, 4715.0,55375.100,9,9, 1230859115.0 2009/01/02, 01:18:38.000, 4718.0,55375.230,9,9, 1230859118.0 2009/01/02, 01:18:41.000, 4721.0,55375.210,9,9, 1230859121.0 2009/01/02, 01:18:44.000, 4724.0,55375.300,9,9, 1230859124.0 2009/01/02, 01:18:47.000, 4727.0,55375.340,9,9, 1230859127.0 2009/01/02, 01:18:50.000, 4730.0,55375.440,9,9, 1230859130.0 2009/01/02, 01:18:53.000, 4733.0,55375.470,9,9, 1230859133.0 2009/01/02, 01:18:56.000, 4736.0,55375.540,9,9, 1230859136.0 2009/01/02, 01:18:59.000, 4739.0,55375.550,9,9, 1230859139.0 2009/01/02, 01:19:02.000, 4742.0,55375.570,9,9, 1230859142.0 2009/01/02, 01:19:05.000, 4745.0,55375.580,9,9, 1230859145.0 2009/01/02, 01:19:08.000, 4748.0,55375.650,9,9, 1230859148.0 2009/01/02, 01:19:11.000, 4751.0,55375.680,9,9, 1230859151.0 2009/01/02, 01:19:14.000, 4754.0,55375.740,9,9, 1230859154.0 2009/01/02, 01:19:17.000, 4757.0,55375.720,9,9, 1230859157.0 2009/01/02, 01:19:20.000, 4760.0,55375.770,9,9, 1230859160.0 2009/01/02, 01:19:23.000, 4763.0,55375.800,9,9, 1230859163.0 2009/01/02, 01:19:26.000, 4766.0,55375.790,9,9, 1230859166.0 2009/01/02, 01:19:29.000, 4769.0,55375.810,9,9, 1230859169.0 2009/01/02, 01:19:32.000, 4772.0,55375.820,9,9, 1230859172.0 2009/01/02, 01:19:35.000, 4775.0,55375.850,9,9, 1230859175.0 2009/01/02, 01:19:38.000, 4778.0,55375.880,9,9, 1230859178.0 2009/01/02, 01:19:41.000, 4781.0,55375.910,9,9, 1230859181.0 2009/01/02, 01:19:44.000, 4784.0,55375.980,9,9, 1230859184.0 2009/01/02, 01:19:47.000, 4787.0,55375.980,9,9, 1230859187.0 2009/01/02, 01:19:50.000, 4790.0,55376.020,9,9, 1230859190.0 2009/01/02, 01:19:53.000, 4793.0,55376.080,9,9, 1230859193.0 2009/01/02, 01:19:56.000, 4796.0,55376.070,9,9, 1230859196.0 2009/01/02, 01:19:59.000, 4799.0,55376.090,9,9, 1230859199.0 2009/01/02, 01:20:02.000, 4802.0,55376.110,9,9, 1230859202.0 2009/01/02, 01:20:05.000, 4805.0,55376.100,9,9, 1230859205.0 2009/01/02, 01:20:08.000, 4808.0,55376.140,9,9, 1230859208.0 2009/01/02, 01:20:11.000, 4811.0,55376.190,9,9, 1230859211.0 2009/01/02, 01:20:14.000, 4814.0,55376.210,9,9, 1230859214.0 2009/01/02, 01:20:17.000, 4817.0,55376.170,9,9, 1230859217.0 2009/01/02, 01:20:20.000, 4820.0,55376.200,9,9, 1230859220.0 2009/01/02, 01:20:23.000, 4823.0,55376.200,9,9, 1230859223.0 2009/01/02, 01:20:26.000, 4826.0,55376.210,9,9, 1230859226.0 2009/01/02, 01:20:29.000, 4829.0,55376.170,9,9, 1230859229.0 2009/01/02, 01:20:32.000, 4832.0,55376.180,9,9, 1230859232.0 2009/01/02, 01:20:35.000, 4835.0,55376.140,9,9, 1230859235.0 2009/01/02, 01:20:38.000, 4838.0,55376.110,9,9, 1230859238.0 2009/01/02, 01:20:41.000, 4841.0,55376.080,9,9, 1230859241.0 2009/01/02, 01:20:44.000, 4844.0,55376.050,9,9, 1230859244.0 2009/01/02, 01:20:47.000, 4847.0,55376.060,9,9, 1230859247.0 2009/01/02, 01:20:50.000, 4850.0,55376.040,9,9, 1230859250.0 2009/01/02, 01:20:53.000, 4853.0,55376.040,9,9, 1230859253.0 2009/01/02, 01:20:56.000, 4856.0,55376.060,9,9, 1230859256.0 2009/01/02, 01:20:59.000, 4859.0,55376.090,9,9, 1230859259.0 2009/01/02, 01:21:02.000, 4862.0,55376.070,9,9, 1230859262.0 2009/01/02, 01:21:05.000, 4865.0,55376.090,9,9, 1230859265.0 2009/01/02, 01:21:08.000, 4868.0,55376.100,9,9, 1230859268.0 2009/01/02, 01:21:11.000, 4871.0,55376.150,9,9, 1230859271.0 2009/01/02, 01:21:14.000, 4874.0,55376.230,9,9, 1230859274.0 2009/01/02, 01:21:17.000, 4877.0,55376.240,9,9, 1230859277.0 2009/01/02, 01:21:20.000, 4880.0,55376.280,9,9, 1230859280.0 2009/01/02, 01:21:23.000, 4883.0,55376.320,9,9, 1230859283.0 2009/01/02, 01:21:26.000, 4886.0,55376.370,9,9, 1230859286.0 2009/01/02, 01:21:29.000, 4889.0,55376.470,9,9, 1230859289.0 2009/01/02, 01:21:32.000, 4892.0,55376.510,9,9, 1230859292.0 2009/01/02, 01:21:35.000, 4895.0,55376.500,9,9, 1230859295.0 2009/01/02, 01:21:38.000, 4898.0,55376.560,9,9, 1230859298.0 2009/01/02, 01:21:41.000, 4901.0,55376.630,9,9, 1230859301.0 2009/01/02, 01:21:44.000, 4904.0,55376.680,9,9, 1230859304.0 2009/01/02, 01:21:47.000, 4907.0,55376.710,9,9, 1230859307.0 2009/01/02, 01:21:50.000, 4910.0,55376.770,9,9, 1230859310.0 2009/01/02, 01:21:53.000, 4913.0,55376.780,9,9, 1230859313.0 2009/01/02, 01:21:56.000, 4916.0,55376.860,9,9, 1230859316.0 2009/01/02, 01:21:59.000, 4919.0,55376.910,9,9, 1230859319.0 2009/01/02, 01:22:02.000, 4922.0,55376.940,9,9, 1230859322.0 2009/01/02, 01:22:05.000, 4925.0,55376.990,9,9, 1230859325.0 2009/01/02, 01:22:08.000, 4928.0,55377.050,9,9, 1230859328.0 2009/01/02, 01:22:11.000, 4931.0,55377.060,9,9, 1230859331.0 2009/01/02, 01:22:14.000, 4934.0,55377.110,9,9, 1230859334.0 2009/01/02, 01:22:17.000, 4937.0,55377.100,9,9, 1230859337.0 2009/01/02, 01:22:20.000, 4940.0,55377.150,9,9, 1230859340.0 2009/01/02, 01:22:23.000, 4943.0,55377.220,9,9, 1230859343.0 2009/01/02, 01:22:26.000, 4946.0,55377.200,9,9, 1230859346.0 2009/01/02, 01:22:29.000, 4949.0,55377.210,9,9, 1230859349.0 2009/01/02, 01:22:32.000, 4952.0,55377.200,9,9, 1230859352.0 2009/01/02, 01:22:35.000, 4955.0,55377.230,9,9, 1230859355.0 2009/01/02, 01:22:38.000, 4958.0,55377.250,9,9, 1230859358.0 2009/01/02, 01:22:41.000, 4961.0,55377.270,9,9, 1230859361.0 2009/01/02, 01:22:44.000, 4964.0,55377.340,9,9, 1230859364.0 2009/01/02, 01:22:47.000, 4967.0,55377.350,9,9, 1230859367.0 2009/01/02, 01:22:50.000, 4970.0,55377.390,9,9, 1230859370.0 2009/01/02, 01:22:53.000, 4973.0,55377.450,9,9, 1230859373.0 2009/01/02, 01:22:56.000, 4976.0,55377.520,9,9, 1230859376.0 2009/01/02, 01:22:59.000, 4979.0,55377.550,9,9, 1230859379.0 2009/01/02, 01:23:02.000, 4982.0,55377.600,9,9, 1230859382.0 2009/01/02, 01:23:05.000, 4985.0,55377.700,9,9, 1230859385.0 2009/01/02, 01:23:08.000, 4988.0,55377.730,9,9, 1230859388.0 2009/01/02, 01:23:11.000, 4991.0,55377.740,9,9, 1230859391.0 2009/01/02, 01:23:14.000, 4994.0,55377.830,9,9, 1230859394.0 2009/01/02, 01:23:17.000, 4997.0,55377.900,9,9, 1230859397.0 2009/01/02, 01:23:20.000, 5000.0,55377.920,9,9, 1230859400.0 2009/01/02, 01:23:23.000, 5003.0,55377.970,9,9, 1230859403.0 2009/01/02, 01:23:26.000, 5006.0,55377.970,9,9, 1230859406.0 2009/01/02, 01:23:29.000, 5009.0,55378.010,9,9, 1230859409.0 2009/01/02, 01:23:32.000, 5012.0,55378.040,9,9, 1230859412.0 2009/01/02, 01:23:35.000, 5015.0,55378.040,9,9, 1230859415.0 2009/01/02, 01:23:38.000, 5018.0,55378.070,9,9, 1230859418.0 2009/01/02, 01:23:41.000, 5021.0,55378.070,9,9, 1230859421.0 2009/01/02, 01:23:44.000, 5024.0,55378.050,9,9, 1230859424.0 2009/01/02, 01:23:47.000, 5027.0,55378.090,9,9, 1230859427.0 2009/01/02, 01:23:50.000, 5030.0,55378.030,9,9, 1230859430.0 2009/01/02, 01:23:53.000, 5033.0,55378.110,9,9, 1230859433.0 2009/01/02, 01:23:56.000, 5036.0,55378.100,9,9, 1230859436.0 2009/01/02, 01:23:59.000, 5039.0,55378.180,9,9, 1230859439.0 2009/01/02, 01:24:02.000, 5042.0,55378.140,9,9, 1230859442.0 2009/01/02, 01:24:05.000, 5045.0,55378.150,9,9, 1230859445.0 2009/01/02, 01:24:08.000, 5048.0,55378.170,9,9, 1230859448.0 2009/01/02, 01:24:11.000, 5051.0,55378.180,9,9, 1230859451.0 2009/01/02, 01:24:14.000, 5054.0,55378.220,9,9, 1230859454.0 2009/01/02, 01:24:17.000, 5057.0,55378.230,9,9, 1230859457.0 2009/01/02, 01:24:20.000, 5060.0,55378.240,9,9, 1230859460.0 2009/01/02, 01:24:23.000, 5063.0,55378.230,9,9, 1230859463.0 2009/01/02, 01:24:26.000, 5066.0,55378.220,9,9, 1230859466.0 2009/01/02, 01:24:29.000, 5069.0,55378.200,9,9, 1230859469.0 2009/01/02, 01:24:32.000, 5072.0,55378.200,9,9, 1230859472.0 2009/01/02, 01:24:35.000, 5075.0,55378.140,9,9, 1230859475.0 2009/01/02, 01:24:38.000, 5078.0,55378.120,9,9, 1230859478.0 2009/01/02, 01:24:41.000, 5081.0,55378.070,9,9, 1230859481.0 2009/01/02, 01:24:44.000, 5084.0,55378.080,9,9, 1230859484.0 2009/01/02, 01:24:47.000, 5087.0,55378.020,9,9, 1230859487.0 2009/01/02, 01:24:50.000, 5090.0,55377.980,9,9, 1230859490.0 2009/01/02, 01:24:53.000, 5093.0,55377.890,9,9, 1230859493.0 2009/01/02, 01:24:56.000, 5096.0,55377.860,9,9, 1230859496.0 2009/01/02, 01:24:59.000, 5099.0,55377.810,9,9, 1230859499.0 2009/01/02, 01:25:02.000, 5102.0,55377.770,9,9, 1230859502.0 2009/01/02, 01:25:05.000, 5105.0,55377.730,9,9, 1230859505.0 2009/01/02, 01:25:08.000, 5108.0,55377.680,9,9, 1230859508.0 2009/01/02, 01:25:11.000, 5111.0,55377.660,9,9, 1230859511.0 2009/01/02, 01:25:14.000, 5114.0,55377.610,9,9, 1230859514.0 2009/01/02, 01:25:17.000, 5117.0,55377.560,9,9, 1230859517.0 2009/01/02, 01:25:20.000, 5120.0,55377.510,9,9, 1230859520.0 2009/01/02, 01:25:23.000, 5123.0,55377.500,9,9, 1230859523.0 2009/01/02, 01:25:26.000, 5126.0,55377.460,9,9, 1230859526.0 2009/01/02, 01:25:29.000, 5129.0,55377.460,9,9, 1230859529.0 2009/01/02, 01:25:32.000, 5132.0,55377.450,9,9, 1230859532.0 2009/01/02, 01:25:35.000, 5135.0,55377.420,9,9, 1230859535.0 2009/01/02, 01:25:38.000, 5138.0,55377.440,9,9, 1230859538.0 2009/01/02, 01:25:41.000, 5141.0,55377.420,9,9, 1230859541.0 2009/01/02, 01:25:44.000, 5144.0,55377.470,9,9, 1230859544.0 2009/01/02, 01:25:47.000, 5147.0,55377.460,9,9, 1230859547.0 2009/01/02, 01:25:50.000, 5150.0,55377.420,9,9, 1230859550.0 2009/01/02, 01:25:53.000, 5153.0,55377.440,9,9, 1230859553.0 2009/01/02, 01:25:56.000, 5156.0,55377.490,9,9, 1230859556.0 2009/01/02, 01:25:59.000, 5159.0,55377.490,9,9, 1230859559.0 2009/01/02, 01:26:02.000, 5162.0,55377.490,9,9, 1230859562.0 2009/01/02, 01:26:05.000, 5165.0,55377.530,9,9, 1230859565.0 2009/01/02, 01:26:08.000, 5168.0,55377.540,9,9, 1230859568.0 2009/01/02, 01:26:11.000, 5171.0,55377.530,9,9, 1230859571.0 2009/01/02, 01:26:14.000, 5174.0,55377.570,9,9, 1230859574.0 2009/01/02, 01:26:17.000, 5177.0,55377.550,9,9, 1230859577.0 2009/01/02, 01:26:20.000, 5180.0,55377.570,9,9, 1230859580.0 2009/01/02, 01:26:23.000, 5183.0,55377.590,9,9, 1230859583.0 2009/01/02, 01:26:26.000, 5186.0,55377.560,9,9, 1230859586.0 2009/01/02, 01:26:29.000, 5189.0,55377.560,9,9, 1230859589.0 2009/01/02, 01:26:32.000, 5192.0,55377.530,9,9, 1230859592.0 2009/01/02, 01:26:35.000, 5195.0,55377.530,9,9, 1230859595.0 2009/01/02, 01:26:38.000, 5198.0,55377.500,9,9, 1230859598.0 2009/01/02, 01:26:41.000, 5201.0,55377.480,9,9, 1230859601.0 2009/01/02, 01:26:44.000, 5204.0,55377.430,9,9, 1230859604.0 2009/01/02, 01:26:47.000, 5207.0,55377.440,9,9, 1230859607.0 2009/01/02, 01:26:50.000, 5210.0,55377.410,9,9, 1230859610.0 2009/01/02, 01:26:53.000, 5213.0,55377.340,9,9, 1230859613.0 2009/01/02, 01:26:56.000, 5216.0,55377.300,9,9, 1230859616.0 2009/01/02, 01:26:59.000, 5219.0,55377.250,9,9, 1230859619.0 2009/01/02, 01:27:02.000, 5222.0,55377.190,9,9, 1230859622.0 2009/01/02, 01:27:05.000, 5225.0,55377.150,9,9, 1230859625.0 2009/01/02, 01:27:08.000, 5228.0,55377.120,9,9, 1230859628.0 2009/01/02, 01:27:11.000, 5231.0,55377.100,9,9, 1230859631.0 2009/01/02, 01:27:14.000, 5234.0,55377.070,9,9, 1230859634.0 2009/01/02, 01:27:17.000, 5237.0,55377.040,9,9, 1230859637.0 2009/01/02, 01:27:20.000, 5240.0,55376.970,9,9, 1230859640.0 2009/01/02, 01:27:23.000, 5243.0,55376.880,9,9, 1230859643.0 2009/01/02, 01:27:26.000, 5246.0,55376.820,9,9, 1230859646.0 2009/01/02, 01:27:29.000, 5249.0,55376.770,9,9, 1230859649.0 2009/01/02, 01:27:32.000, 5252.0,55376.660,9,9, 1230859652.0 2009/01/02, 01:27:35.000, 5255.0,55376.630,9,9, 1230859655.0 2009/01/02, 01:27:38.000, 5258.0,55376.510,9,9, 1230859658.0 2009/01/02, 01:27:41.000, 5261.0,55376.440,9,9, 1230859661.0 2009/01/02, 01:27:44.000, 5264.0,55376.390,9,9, 1230859664.0 2009/01/02, 01:27:47.000, 5267.0,55376.340,9,9, 1230859667.0 2009/01/02, 01:27:50.000, 5270.0,55376.260,9,9, 1230859670.0 2009/01/02, 01:27:53.000, 5273.0,55376.260,9,9, 1230859673.0 2009/01/02, 01:27:56.000, 5276.0,55376.150,9,9, 1230859676.0 2009/01/02, 01:27:59.000, 5279.0,55376.120,9,9, 1230859679.0 2009/01/02, 01:28:02.000, 5282.0,55376.070,9,9, 1230859682.0 2009/01/02, 01:28:05.000, 5285.0,55376.020,9,9, 1230859685.0 2009/01/02, 01:28:08.000, 5288.0,55376.020,9,9, 1230859688.0 2009/01/02, 01:28:11.000, 5291.0,55375.930,9,9, 1230859691.0 2009/01/02, 01:28:14.000, 5294.0,55375.840,9,9, 1230859694.0 2009/01/02, 01:28:17.000, 5297.0,55375.820,9,9, 1230859697.0 2009/01/02, 01:28:20.000, 5300.0,55375.740,9,9, 1230859700.0 2009/01/02, 01:28:23.000, 5303.0,55375.650,9,9, 1230859703.0 2009/01/02, 01:28:26.000, 5306.0,55375.570,9,9, 1230859706.0 2009/01/02, 01:28:29.000, 5309.0,55375.490,9,9, 1230859709.0 2009/01/02, 01:28:32.000, 5312.0,55375.390,9,9, 1230859712.0 2009/01/02, 01:28:35.000, 5315.0,55375.320,9,9, 1230859715.0 2009/01/02, 01:28:38.000, 5318.0,55375.210,9,9, 1230859718.0 2009/01/02, 01:28:41.000, 5321.0,55375.120,9,9, 1230859721.0 2009/01/02, 01:28:44.000, 5324.0,55375.050,9,9, 1230859724.0 2009/01/02, 01:28:47.000, 5327.0,55374.900,9,9, 1230859727.0 2009/01/02, 01:28:50.000, 5330.0,55374.820,9,9, 1230859730.0 2009/01/02, 01:28:53.000, 5333.0,55374.710,9,9, 1230859733.0 2009/01/02, 01:28:56.000, 5336.0,55374.630,9,9, 1230859736.0 2009/01/02, 01:28:59.000, 5339.0,55374.560,9,9, 1230859739.0 2009/01/02, 01:29:02.000, 5342.0,55374.530,9,9, 1230859742.0 2009/01/02, 01:29:05.000, 5345.0,55374.470,9,9, 1230859745.0 2009/01/02, 01:29:08.000, 5348.0,55374.440,9,9, 1230859748.0 2009/01/02, 01:29:11.000, 5351.0,55374.410,9,9, 1230859751.0 2009/01/02, 01:29:14.000, 5354.0,55374.350,9,9, 1230859754.0 2009/01/02, 01:29:17.000, 5357.0,55374.280,9,9, 1230859757.0 2009/01/02, 01:29:20.000, 5360.0,55374.240,9,9, 1230859760.0 2009/01/02, 01:29:23.000, 5363.0,55374.190,9,9, 1230859763.0 2009/01/02, 01:29:26.000, 5366.0,55374.170,9,9, 1230859766.0 2009/01/02, 01:29:29.000, 5369.0,55374.220,9,9, 1230859769.0 2009/01/02, 01:29:32.000, 5372.0,55374.180,9,9, 1230859772.0 2009/01/02, 01:29:35.000, 5375.0,55374.180,9,9, 1230859775.0 2009/01/02, 01:29:38.000, 5378.0,55374.200,9,9, 1230859778.0 2009/01/02, 01:29:41.000, 5381.0,55374.210,9,9, 1230859781.0 2009/01/02, 01:29:44.000, 5384.0,55374.210,9,9, 1230859784.0 2009/01/02, 01:29:47.000, 5387.0,55374.280,9,9, 1230859787.0 2009/01/02, 01:29:50.000, 5390.0,55374.350,9,9, 1230859790.0 2009/01/02, 01:29:53.000, 5393.0,55374.400,9,9, 1230859793.0 2009/01/02, 01:29:56.000, 5396.0,55374.440,9,9, 1230859796.0 2009/01/02, 01:29:59.000, 5399.0,55374.510,9,9, 1230859799.0 2009/01/02, 01:30:02.000, 5402.0,55374.610,9,9, 1230859802.0 2009/01/02, 01:30:05.000, 5405.0,55374.710,9,9, 1230859805.0 2009/01/02, 01:30:08.000, 5408.0,55374.810,9,9, 1230859808.0 2009/01/02, 01:30:11.000, 5411.0,55374.940,9,9, 1230859811.0 2009/01/02, 01:30:14.000, 5414.0,55375.110,9,9, 1230859814.0 2009/01/02, 01:30:17.000, 5417.0,55375.270,9,9, 1230859817.0 2009/01/02, 01:30:20.000, 5420.0,55375.370,9,9, 1230859820.0 2009/01/02, 01:30:23.000, 5423.0,55375.530,9,9, 1230859823.0 2009/01/02, 01:30:26.000, 5426.0,55375.690,9,9, 1230859826.0 2009/01/02, 01:30:29.000, 5429.0,55375.870,9,9, 1230859829.0 2009/01/02, 01:30:32.000, 5432.0,55376.040,9,9, 1230859832.0 2009/01/02, 01:30:35.000, 5435.0,55376.200,9,9, 1230859835.0 2009/01/02, 01:30:38.000, 5438.0,55376.350,9,9, 1230859838.0 2009/01/02, 01:30:41.000, 5441.0,55376.470,9,9, 1230859841.0 2009/01/02, 01:30:44.000, 5444.0,55376.570,9,9, 1230859844.0 2009/01/02, 01:30:47.000, 5447.0,55376.710,9,9, 1230859847.0 2009/01/02, 01:30:50.000, 5450.0,55376.770,9,9, 1230859850.0 2009/01/02, 01:30:53.000, 5453.0,55376.930,9,9, 1230859853.0 2009/01/02, 01:30:56.000, 5456.0,55376.990,9,9, 1230859856.0 2009/01/02, 01:30:59.000, 5459.0,55377.050,9,9, 1230859859.0 2009/01/02, 01:31:02.000, 5462.0,55377.160,9,9, 1230859862.0 2009/01/02, 01:31:05.000, 5465.0,55377.210,9,9, 1230859865.0 2009/01/02, 01:31:08.000, 5468.0,55377.280,9,9, 1230859868.0 2009/01/02, 01:31:11.000, 5471.0,55377.320,9,9, 1230859871.0 2009/01/02, 01:31:14.000, 5474.0,55377.380,9,9, 1230859874.0 2009/01/02, 01:31:17.000, 5477.0,55377.420,9,9, 1230859877.0 2009/01/02, 01:31:20.000, 5480.0,55377.480,9,9, 1230859880.0 2009/01/02, 01:31:23.000, 5483.0,55377.550,9,9, 1230859883.0 2009/01/02, 01:31:26.000, 5486.0,55377.600,9,9, 1230859886.0 2009/01/02, 01:31:29.000, 5489.0,55377.660,9,9, 1230859889.0 2009/01/02, 01:31:32.000, 5492.0,55377.710,9,9, 1230859892.0 2009/01/02, 01:31:35.000, 5495.0,55377.730,9,9, 1230859895.0 2009/01/02, 01:31:38.000, 5498.0,55377.700,9,9, 1230859898.0 2009/01/02, 01:31:41.000, 5501.0,55377.750,9,9, 1230859901.0 2009/01/02, 01:31:44.000, 5504.0,55377.780,9,9, 1230859904.0 2009/01/02, 01:31:47.000, 5507.0,55377.780,9,9, 1230859907.0 2009/01/02, 01:31:50.000, 5510.0,55377.800,9,9, 1230859910.0 2009/01/02, 01:31:53.000, 5513.0,55377.820,9,9, 1230859913.0 2009/01/02, 01:31:56.000, 5516.0,55377.830,9,9, 1230859916.0 2009/01/02, 01:31:59.000, 5519.0,55377.800,9,9, 1230859919.0 2009/01/02, 01:32:02.000, 5522.0,55377.790,9,9, 1230859922.0 2009/01/02, 01:32:05.000, 5525.0,55377.750,9,9, 1230859925.0 2009/01/02, 01:32:08.000, 5528.0,55377.780,9,9, 1230859928.0 2009/01/02, 01:32:11.000, 5531.0,55377.840,9,9, 1230859931.0 2009/01/02, 01:32:14.000, 5534.0,55377.820,9,9, 1230859934.0 2009/01/02, 01:32:17.000, 5537.0,55377.790,9,9, 1230859937.0 2009/01/02, 01:32:20.000, 5540.0,55377.850,9,9, 1230859940.0 2009/01/02, 01:32:23.000, 5543.0,55377.850,9,9, 1230859943.0 2009/01/02, 01:32:26.000, 5546.0,55377.860,9,9, 1230859946.0 2009/01/02, 01:32:29.000, 5549.0,55377.840,9,9, 1230859949.0 2009/01/02, 01:32:32.000, 5552.0,55377.880,9,9, 1230859952.0 2009/01/02, 01:32:35.000, 5555.0,55377.830,9,9, 1230859955.0 2009/01/02, 01:32:38.000, 5558.0,55377.860,9,9, 1230859958.0 2009/01/02, 01:32:41.000, 5561.0,55377.880,9,9, 1230859961.0 2009/01/02, 01:32:44.000, 5564.0,55377.840,9,9, 1230859964.0 2009/01/02, 01:32:47.000, 5567.0,55377.840,9,9, 1230859967.0 2009/01/02, 01:32:50.000, 5570.0,55377.810,9,9, 1230859970.0 2009/01/02, 01:32:53.000, 5573.0,55377.770,9,9, 1230859973.0 2009/01/02, 01:32:56.000, 5576.0,55377.770,9,9, 1230859976.0 2009/01/02, 01:32:59.000, 5579.0,55377.740,9,9, 1230859979.0 2009/01/02, 01:33:02.000, 5582.0,55377.680,9,9, 1230859982.0 2009/01/02, 01:33:05.000, 5585.0,55377.680,9,9, 1230859985.0 2009/01/02, 01:33:08.000, 5588.0,55377.670,9,9, 1230859988.0 2009/01/02, 01:33:11.000, 5591.0,55377.570,9,9, 1230859991.0 2009/01/02, 01:33:14.000, 5594.0,55377.590,9,9, 1230859994.0 2009/01/02, 01:33:17.000, 5597.0,55377.550,9,9, 1230859997.0 2009/01/02, 01:33:20.000, 5600.0,55377.470,9,9, 1230860000.0 2009/01/02, 01:33:23.000, 5603.0,55377.460,9,9, 1230860003.0 2009/01/02, 01:33:26.000, 5606.0,55377.440,9,9, 1230860006.0 2009/01/02, 01:33:29.000, 5609.0,55377.390,9,9, 1230860009.0 2009/01/02, 01:33:32.000, 5612.0,55377.350,9,9, 1230860012.0 2009/01/02, 01:33:35.000, 5615.0,55377.280,9,9, 1230860015.0 2009/01/02, 01:33:38.000, 5618.0,55377.230,9,9, 1230860018.0 2009/01/02, 01:33:41.000, 5621.0,55377.220,9,9, 1230860021.0 2009/01/02, 01:33:44.000, 5624.0,55377.170,9,9, 1230860024.0 2009/01/02, 01:33:47.000, 5627.0,55377.160,9,9, 1230860027.0 2009/01/02, 01:33:50.000, 5630.0,55377.130,9,9, 1230860030.0 2009/01/02, 01:33:53.000, 5633.0,55377.090,9,9, 1230860033.0 2009/01/02, 01:33:56.000, 5636.0,55377.120,9,9, 1230860036.0 2009/01/02, 01:33:59.000, 5639.0,55377.100,9,9, 1230860039.0 2009/01/02, 01:34:02.000, 5642.0,55377.120,9,9, 1230860042.0 2009/01/02, 01:34:05.000, 5645.0,55377.120,9,9, 1230860045.0 2009/01/02, 01:34:08.000, 5648.0,55377.090,9,9, 1230860048.0 2009/01/02, 01:34:11.000, 5651.0,55377.110,9,9, 1230860051.0 2009/01/02, 01:34:14.000, 5654.0,55377.170,9,9, 1230860054.0 2009/01/02, 01:34:17.000, 5657.0,55377.140,9,9, 1230860057.0 2009/01/02, 01:34:20.000, 5660.0,55377.160,9,9, 1230860060.0 2009/01/02, 01:34:23.000, 5663.0,55377.200,9,9, 1230860063.0 2009/01/02, 01:34:26.000, 5666.0,55377.170,9,9, 1230860066.0 2009/01/02, 01:34:29.000, 5669.0,55377.230,9,9, 1230860069.0 2009/01/02, 01:34:32.000, 5672.0,55377.240,9,9, 1230860072.0 2009/01/02, 01:34:35.000, 5675.0,55377.290,9,9, 1230860075.0 2009/01/02, 01:34:38.000, 5678.0,55377.320,9,9, 1230860078.0 2009/01/02, 01:34:41.000, 5681.0,55377.350,9,9, 1230860081.0 2009/01/02, 01:34:44.000, 5684.0,55377.330,9,9, 1230860084.0 2009/01/02, 01:34:47.000, 5687.0,55377.400,9,9, 1230860087.0 2009/01/02, 01:34:50.000, 5690.0,55377.420,9,9, 1230860090.0 2009/01/02, 01:34:53.000, 5693.0,55377.490,9,9, 1230860093.0 2009/01/02, 01:34:56.000, 5696.0,55377.540,9,9, 1230860096.0 2009/01/02, 01:34:59.000, 5699.0,55377.630,9,9, 1230860099.0 2009/01/02, 01:35:02.000, 5702.0,55377.680,9,9, 1230860102.0 2009/01/02, 01:35:05.000, 5705.0,55377.760,9,9, 1230860105.0 2009/01/02, 01:35:08.000, 5708.0,55377.840,9,9, 1230860108.0 2009/01/02, 01:35:11.000, 5711.0,55377.860,9,9, 1230860111.0 2009/01/02, 01:35:14.000, 5714.0,55377.970,9,9, 1230860114.0 2009/01/02, 01:35:17.000, 5717.0,55378.010,9,9, 1230860117.0 2009/01/02, 01:35:20.000, 5720.0,55378.100,9,9, 1230860120.0 2009/01/02, 01:35:23.000, 5723.0,55378.190,9,9, 1230860123.0 2009/01/02, 01:35:26.000, 5726.0,55378.250,9,9, 1230860126.0 2009/01/02, 01:35:29.000, 5729.0,55378.330,9,9, 1230860129.0 2009/01/02, 01:35:32.000, 5732.0,55378.430,9,9, 1230860132.0 2009/01/02, 01:35:35.000, 5735.0,55378.510,9,9, 1230860135.0 2009/01/02, 01:35:38.000, 5738.0,55378.570,9,9, 1230860138.0 2009/01/02, 01:35:41.000, 5741.0,55378.620,9,9, 1230860141.0 2009/01/02, 01:35:44.000, 5744.0,55378.750,9,9, 1230860144.0 2009/01/02, 01:35:47.000, 5747.0,55378.900,9,9, 1230860147.0 2009/01/02, 01:35:50.000, 5750.0,55378.950,9,9, 1230860150.0 2009/01/02, 01:35:53.000, 5753.0,55379.030,9,9, 1230860153.0 2009/01/02, 01:35:56.000, 5756.0,55379.140,9,9, 1230860156.0 2009/01/02, 01:35:59.000, 5759.0,55379.220,9,9, 1230860159.0 2009/01/02, 01:36:02.000, 5762.0,55379.330,9,9, 1230860162.0 2009/01/02, 01:36:05.000, 5765.0,55379.420,9,9, 1230860165.0 2009/01/02, 01:36:08.000, 5768.0,55379.550,9,9, 1230860168.0 2009/01/02, 01:36:11.000, 5771.0,55379.630,9,9, 1230860171.0 2009/01/02, 01:36:14.000, 5774.0,55379.740,9,9, 1230860174.0 2009/01/02, 01:36:17.000, 5777.0,55379.870,9,9, 1230860177.0 2009/01/02, 01:36:20.000, 5780.0,55379.950,9,9, 1230860180.0 2009/01/02, 01:36:23.000, 5783.0,55380.090,9,9, 1230860183.0 2009/01/02, 01:36:26.000, 5786.0,55380.160,9,9, 1230860186.0 2009/01/02, 01:36:29.000, 5789.0,55380.270,9,9, 1230860189.0 2009/01/02, 01:36:32.000, 5792.0,55380.380,9,9, 1230860192.0 2009/01/02, 01:36:35.000, 5795.0,55380.420,9,9, 1230860195.0 2009/01/02, 01:36:38.000, 5798.0,55380.520,9,9, 1230860198.0 2009/01/02, 01:36:41.000, 5801.0,55380.590,9,9, 1230860201.0 2009/01/02, 01:36:44.000, 5804.0,55380.690,9,9, 1230860204.0 2009/01/02, 01:36:47.000, 5807.0,55380.760,9,9, 1230860207.0 2009/01/02, 01:36:50.000, 5810.0,55380.790,9,9, 1230860210.0 2009/01/02, 01:36:53.000, 5813.0,55380.820,9,9, 1230860213.0 2009/01/02, 01:36:56.000, 5816.0,55380.880,9,9, 1230860216.0 2009/01/02, 01:36:59.000, 5819.0,55380.890,9,9, 1230860219.0 2009/01/02, 01:37:02.000, 5822.0,55380.930,9,9, 1230860222.0 2009/01/02, 01:37:05.000, 5825.0,55380.950,9,9, 1230860225.0 2009/01/02, 01:37:08.000, 5828.0,55380.950,9,9, 1230860228.0 2009/01/02, 01:37:11.000, 5831.0,55380.910,9,9, 1230860231.0 2009/01/02, 01:37:14.000, 5834.0,55380.890,9,9, 1230860234.0 2009/01/02, 01:37:17.000, 5837.0,55380.900,9,9, 1230860237.0 2009/01/02, 01:37:20.000, 5840.0,55380.890,9,9, 1230860240.0 2009/01/02, 01:37:23.000, 5843.0,55380.860,9,9, 1230860243.0 2009/01/02, 01:37:26.000, 5846.0,55380.790,9,9, 1230860246.0 2009/01/02, 01:37:29.000, 5849.0,55380.800,9,9, 1230860249.0 2009/01/02, 01:37:32.000, 5852.0,55380.780,9,9, 1230860252.0 2009/01/02, 01:37:35.000, 5855.0,55380.740,9,9, 1230860255.0 2009/01/02, 01:37:38.000, 5858.0,55380.730,9,9, 1230860258.0 2009/01/02, 01:37:41.000, 5861.0,55380.750,9,9, 1230860261.0 2009/01/02, 01:37:44.000, 5864.0,55380.700,9,9, 1230860264.0 2009/01/02, 01:37:47.000, 5867.0,55380.690,9,9, 1230860267.0 2009/01/02, 01:37:50.000, 5870.0,55380.640,9,9, 1230860270.0 2009/01/02, 01:37:53.000, 5873.0,55380.550,9,9, 1230860273.0 2009/01/02, 01:37:56.000, 5876.0,55380.540,9,9, 1230860276.0 2009/01/02, 01:37:59.000, 5879.0,55380.440,9,9, 1230860279.0 2009/01/02, 01:38:02.000, 5882.0,55380.390,9,9, 1230860282.0 2009/01/02, 01:38:05.000, 5885.0,55380.360,9,9, 1230860285.0 2009/01/02, 01:38:08.000, 5888.0,55380.310,9,9, 1230860288.0 2009/01/02, 01:38:11.000, 5891.0,55380.250,9,9, 1230860291.0 2009/01/02, 01:38:14.000, 5894.0,55380.150,9,9, 1230860294.0 2009/01/02, 01:38:17.000, 5897.0,55380.110,9,9, 1230860297.0 2009/01/02, 01:38:20.000, 5900.0,55380.040,9,9, 1230860300.0 2009/01/02, 01:38:23.000, 5903.0,55379.980,9,9, 1230860303.0 2009/01/02, 01:38:26.000, 5906.0,55379.890,9,9, 1230860306.0 2009/01/02, 01:38:29.000, 5909.0,55379.790,9,9, 1230860309.0 2009/01/02, 01:38:32.000, 5912.0,55379.760,9,9, 1230860312.0 2009/01/02, 01:38:35.000, 5915.0,55379.640,9,9, 1230860315.0 2009/01/02, 01:38:38.000, 5918.0,55379.590,9,9, 1230860318.0 2009/01/02, 01:38:41.000, 5921.0,55379.490,9,9, 1230860321.0 2009/01/02, 01:38:44.000, 5924.0,55379.370,9,9, 1230860324.0 2009/01/02, 01:38:47.000, 5927.0,55379.310,9,9, 1230860327.0 2009/01/02, 01:38:50.000, 5930.0,55379.160,9,9, 1230860330.0 2009/01/02, 01:38:53.000, 5933.0,55379.080,9,9, 1230860333.0 2009/01/02, 01:38:56.000, 5936.0,55378.960,9,9, 1230860336.0 2009/01/02, 01:38:59.000, 5939.0,55378.890,9,9, 1230860339.0 2009/01/02, 01:39:02.000, 5942.0,55378.800,9,9, 1230860342.0 2009/01/02, 01:39:05.000, 5945.0,55378.670,9,9, 1230860345.0 2009/01/02, 01:39:08.000, 5948.0,55378.620,9,9, 1230860348.0 2009/01/02, 01:39:11.000, 5951.0,55378.510,9,9, 1230860351.0 2009/01/02, 01:39:14.000, 5954.0,55378.490,9,9, 1230860354.0 2009/01/02, 01:39:17.000, 5957.0,55378.360,9,9, 1230860357.0 2009/01/02, 01:39:20.000, 5960.0,55378.310,9,9, 1230860360.0 2009/01/02, 01:39:23.000, 5963.0,55378.190,9,9, 1230860363.0 2009/01/02, 01:39:26.000, 5966.0,55378.210,9,9, 1230860366.0 2009/01/02, 01:39:29.000, 5969.0,55378.130,9,9, 1230860369.0 2009/01/02, 01:39:32.000, 5972.0,55378.080,9,9, 1230860372.0 2009/01/02, 01:39:35.000, 5975.0,55378.060,9,9, 1230860375.0 2009/01/02, 01:39:38.000, 5978.0,55377.970,9,9, 1230860378.0 2009/01/02, 01:39:41.000, 5981.0,55377.920,9,9, 1230860381.0 2009/01/02, 01:39:44.000, 5984.0,55377.870,9,9, 1230860384.0 2009/01/02, 01:39:47.000, 5987.0,55377.800,9,9, 1230860387.0 2009/01/02, 01:39:50.000, 5990.0,55377.750,9,9, 1230860390.0 2009/01/02, 01:39:53.000, 5993.0,55377.700,9,9, 1230860393.0 2009/01/02, 01:39:56.000, 5996.0,55377.670,9,9, 1230860396.0 2009/01/02, 01:39:59.000, 5999.0,55377.520,9,9, 1230860399.0 2009/01/02, 01:40:02.000, 6002.0,55377.480,9,9, 1230860402.0 2009/01/02, 01:40:05.000, 6005.0,55377.410,9,9, 1230860405.0 2009/01/02, 01:40:08.000, 6008.0,55377.320,9,9, 1230860408.0 2009/01/02, 01:40:11.000, 6011.0,55377.280,9,9, 1230860411.0 2009/01/02, 01:40:14.000, 6014.0,55377.220,9,9, 1230860414.0 2009/01/02, 01:40:17.000, 6017.0,55377.150,9,9, 1230860417.0 2009/01/02, 01:40:20.000, 6020.0,55377.090,9,9, 1230860420.0 2009/01/02, 01:40:23.000, 6023.0,55376.990,9,9, 1230860423.0 2009/01/02, 01:40:26.000, 6026.0,55376.960,9,9, 1230860426.0 2009/01/02, 01:40:29.000, 6029.0,55376.890,9,9, 1230860429.0 2009/01/02, 01:40:32.000, 6032.0,55376.860,9,9, 1230860432.0 2009/01/02, 01:40:35.000, 6035.0,55376.860,9,9, 1230860435.0 2009/01/02, 01:40:38.000, 6038.0,55376.790,9,9, 1230860438.0 2009/01/02, 01:40:41.000, 6041.0,55376.770,9,9, 1230860441.0 2009/01/02, 01:40:44.000, 6044.0,55376.770,9,9, 1230860444.0 2009/01/02, 01:40:47.000, 6047.0,55376.780,9,9, 1230860447.0 2009/01/02, 01:40:50.000, 6050.0,55376.790,9,9, 1230860450.0 2009/01/02, 01:40:53.000, 6053.0,55376.860,9,9, 1230860453.0 2009/01/02, 01:40:56.000, 6056.0,55376.930,9,9, 1230860456.0 2009/01/02, 01:40:59.000, 6059.0,55376.940,9,9, 1230860459.0 2009/01/02, 01:41:02.000, 6062.0,55377.030,9,9, 1230860462.0 2009/01/02, 01:41:05.000, 6065.0,55377.080,9,9, 1230860465.0 2009/01/02, 01:41:08.000, 6068.0,55377.170,9,9, 1230860468.0 2009/01/02, 01:41:11.000, 6071.0,55377.240,9,9, 1230860471.0 2009/01/02, 01:41:14.000, 6074.0,55377.350,9,9, 1230860474.0 2009/01/02, 01:41:17.000, 6077.0,55377.480,9,9, 1230860477.0 2009/01/02, 01:41:20.000, 6080.0,55377.620,9,9, 1230860480.0 2009/01/02, 01:41:23.000, 6083.0,55377.760,9,9, 1230860483.0 2009/01/02, 01:41:26.000, 6086.0,55377.880,9,9, 1230860486.0 2009/01/02, 01:41:29.000, 6089.0,55378.030,9,9, 1230860489.0 2009/01/02, 01:41:32.000, 6092.0,55378.190,9,9, 1230860492.0 2009/01/02, 01:41:35.000, 6095.0,55378.340,9,9, 1230860495.0 2009/01/02, 01:41:38.000, 6098.0,55378.510,9,9, 1230860498.0 2009/01/02, 01:41:41.000, 6101.0,55378.640,9,9, 1230860501.0 2009/01/02, 01:41:44.000, 6104.0,55378.830,9,9, 1230860504.0 2009/01/02, 01:41:47.000, 6107.0,55379.060,9,9, 1230860507.0 2009/01/02, 01:41:50.000, 6110.0,55379.180,9,9, 1230860510.0 2009/01/02, 01:41:53.000, 6113.0,55379.390,9,9, 1230860513.0 2009/01/02, 01:41:56.000, 6116.0,55379.610,9,9, 1230860516.0 2009/01/02, 01:41:59.000, 6119.0,55379.740,9,9, 1230860519.0 2009/01/02, 01:42:02.000, 6122.0,55379.950,9,9, 1230860522.0 2009/01/02, 01:42:05.000, 6125.0,55380.110,9,9, 1230860525.0 2009/01/02, 01:42:08.000, 6128.0,55380.280,9,9, 1230860528.0 2009/01/02, 01:42:11.000, 6131.0,55380.400,9,9, 1230860531.0 2009/01/02, 01:42:14.000, 6134.0,55380.550,9,9, 1230860534.0 2009/01/02, 01:42:17.000, 6137.0,55380.700,9,9, 1230860537.0 2009/01/02, 01:42:20.000, 6140.0,55380.870,9,9, 1230860540.0 2009/01/02, 01:42:23.000, 6143.0,55381.040,9,9, 1230860543.0 2009/01/02, 01:42:26.000, 6146.0,55381.180,9,9, 1230860546.0 2009/01/02, 01:42:29.000, 6149.0,55381.320,9,9, 1230860549.0 2009/01/02, 01:42:32.000, 6152.0,55381.480,9,9, 1230860552.0 2009/01/02, 01:42:35.000, 6155.0,55381.620,9,9, 1230860555.0 2009/01/02, 01:42:38.000, 6158.0,55381.820,9,9, 1230860558.0 2009/01/02, 01:42:41.000, 6161.0,55381.960,9,9, 1230860561.0 2009/01/02, 01:42:44.000, 6164.0,55382.040,9,9, 1230860564.0 2009/01/02, 01:42:47.000, 6167.0,55382.210,9,9, 1230860567.0 2009/01/02, 01:42:50.000, 6170.0,55382.310,9,9, 1230860570.0 2009/01/02, 01:42:53.000, 6173.0,55382.420,9,9, 1230860573.0 2009/01/02, 01:42:56.000, 6176.0,55382.510,9,9, 1230860576.0 2009/01/02, 01:42:59.000, 6179.0,55382.610,9,9, 1230860579.0 2009/01/02, 01:43:02.000, 6182.0,55382.720,9,9, 1230860582.0 2009/01/02, 01:43:05.000, 6185.0,55382.820,9,9, 1230860585.0 2009/01/02, 01:43:08.000, 6188.0,55382.910,9,9, 1230860588.0 2009/01/02, 01:43:11.000, 6191.0,55382.980,9,9, 1230860591.0 2009/01/02, 01:43:14.000, 6194.0,55383.070,9,9, 1230860594.0 2009/01/02, 01:43:17.000, 6197.0,55383.130,9,9, 1230860597.0 2009/01/02, 01:43:20.000, 6200.0,55383.240,9,9, 1230860600.0 2009/01/02, 01:43:23.000, 6203.0,55383.350,9,9, 1230860603.0 2009/01/02, 01:43:26.000, 6206.0,55383.410,9,9, 1230860606.0 2009/01/02, 01:43:29.000, 6209.0,55383.480,9,9, 1230860609.0 2009/01/02, 01:43:32.000, 6212.0,55383.580,9,9, 1230860612.0 2009/01/02, 01:43:35.000, 6215.0,55383.640,9,9, 1230860615.0 2009/01/02, 01:43:38.000, 6218.0,55383.780,9,9, 1230860618.0 2009/01/02, 01:43:41.000, 6221.0,55383.830,9,9, 1230860621.0 2009/01/02, 01:43:44.000, 6224.0,55383.950,9,9, 1230860624.0 2009/01/02, 01:43:47.000, 6227.0,55384.020,9,9, 1230860627.0 2009/01/02, 01:43:50.000, 6230.0,55384.070,9,9, 1230860630.0 2009/01/02, 01:43:53.000, 6233.0,55384.130,9,9, 1230860633.0 2009/01/02, 01:43:56.000, 6236.0,55384.260,9,9, 1230860636.0 2009/01/02, 01:43:59.000, 6239.0,55384.290,9,9, 1230860639.0 2009/01/02, 01:44:02.000, 6242.0,55384.370,9,9, 1230860642.0 2009/01/02, 01:44:05.000, 6245.0,55384.380,9,9, 1230860645.0 2009/01/02, 01:44:08.000, 6248.0,55384.410,9,9, 1230860648.0 2009/01/02, 01:44:11.000, 6251.0,55384.470,9,9, 1230860651.0 2009/01/02, 01:44:14.000, 6254.0,55384.470,9,9, 1230860654.0 2009/01/02, 01:44:17.000, 6257.0,55384.500,9,9, 1230860657.0 2009/01/02, 01:44:20.000, 6260.0,55384.510,9,9, 1230860660.0 2009/01/02, 01:44:23.000, 6263.0,55384.510,9,9, 1230860663.0 2009/01/02, 01:44:26.000, 6266.0,55384.510,9,9, 1230860666.0 2009/01/02, 01:44:29.000, 6269.0,55384.510,9,9, 1230860669.0 2009/01/02, 01:44:32.000, 6272.0,55384.530,9,9, 1230860672.0 2009/01/02, 01:44:35.000, 6275.0,55384.480,9,9, 1230860675.0 2009/01/02, 01:44:38.000, 6278.0,55384.480,9,9, 1230860678.0 2009/01/02, 01:44:41.000, 6281.0,55384.500,9,9, 1230860681.0 2009/01/02, 01:44:44.000, 6284.0,55384.460,9,9, 1230860684.0 2009/01/02, 01:44:47.000, 6287.0,55384.450,9,9, 1230860687.0 2009/01/02, 01:44:50.000, 6290.0,55384.410,9,9, 1230860690.0 2009/01/02, 01:44:53.000, 6293.0,55384.400,9,9, 1230860693.0 2009/01/02, 01:44:56.000, 6296.0,55384.380,9,9, 1230860696.0 2009/01/02, 01:44:59.000, 6299.0,55384.370,9,9, 1230860699.0 2009/01/02, 01:45:02.000, 6302.0,55384.380,9,9, 1230860702.0 2009/01/02, 01:45:05.000, 6305.0,55384.350,9,9, 1230860705.0 2009/01/02, 01:45:08.000, 6308.0,55384.350,9,9, 1230860708.0 2009/01/02, 01:45:11.000, 6311.0,55384.320,9,9, 1230860711.0 2009/01/02, 01:45:14.000, 6314.0,55384.360,9,9, 1230860714.0 2009/01/02, 01:45:17.000, 6317.0,55384.380,9,9, 1230860717.0 2009/01/02, 01:45:20.000, 6320.0,55384.410,9,9, 1230860720.0 2009/01/02, 01:45:23.000, 6323.0,55384.400,9,9, 1230860723.0 2009/01/02, 01:45:26.000, 6326.0,55384.440,9,9, 1230860726.0 2009/01/02, 01:45:29.000, 6329.0,55384.460,9,9, 1230860729.0 2009/01/02, 01:45:32.000, 6332.0,55384.490,9,9, 1230860732.0 2009/01/02, 01:45:35.000, 6335.0,55384.490,9,9, 1230860735.0 2009/01/02, 01:45:38.000, 6338.0,55384.480,9,9, 1230860738.0 2009/01/02, 01:45:41.000, 6341.0,55384.540,9,9, 1230860741.0 2009/01/02, 01:45:44.000, 6344.0,55384.550,9,9, 1230860744.0 2009/01/02, 01:45:47.000, 6347.0,55384.560,9,9, 1230860747.0 2009/01/02, 01:45:50.000, 6350.0,55384.550,9,9, 1230860750.0 2009/01/02, 01:45:53.000, 6353.0,55384.570,9,9, 1230860753.0 2009/01/02, 01:45:56.000, 6356.0,55384.530,9,9, 1230860756.0 2009/01/02, 01:45:59.000, 6359.0,55384.560,9,9, 1230860759.0 2009/01/02, 01:46:02.000, 6362.0,55384.580,9,9, 1230860762.0 2009/01/02, 01:46:05.000, 6365.0,55384.570,9,9, 1230860765.0 2009/01/02, 01:46:08.000, 6368.0,55384.570,9,9, 1230860768.0 2009/01/02, 01:46:11.000, 6371.0,55384.540,9,9, 1230860771.0 2009/01/02, 01:46:14.000, 6374.0,55384.550,9,9, 1230860774.0 2009/01/02, 01:46:17.000, 6377.0,55384.510,9,9, 1230860777.0 2009/01/02, 01:46:20.000, 6380.0,55384.510,9,9, 1230860780.0 2009/01/02, 01:46:23.000, 6383.0,55384.490,9,9, 1230860783.0 2009/01/02, 01:46:26.000, 6386.0,55384.450,9,9, 1230860786.0 2009/01/02, 01:46:29.000, 6389.0,55384.390,9,9, 1230860789.0 2009/01/02, 01:46:32.000, 6392.0,55384.390,9,9, 1230860792.0 2009/01/02, 01:46:35.000, 6395.0,55384.380,9,9, 1230860795.0 2009/01/02, 01:46:38.000, 6398.0,55384.290,9,9, 1230860798.0 2009/01/02, 01:46:41.000, 6401.0,55384.250,9,9, 1230860801.0 2009/01/02, 01:46:44.000, 6404.0,55384.210,9,9, 1230860804.0 2009/01/02, 01:46:47.000, 6407.0,55384.130,9,9, 1230860807.0 2009/01/02, 01:46:50.000, 6410.0,55384.080,9,9, 1230860810.0 2009/01/02, 01:46:53.000, 6413.0,55384.070,9,9, 1230860813.0 2009/01/02, 01:46:56.000, 6416.0,55383.980,9,9, 1230860816.0 2009/01/02, 01:46:59.000, 6419.0,55383.880,9,9, 1230860819.0 2009/01/02, 01:47:02.000, 6422.0,55383.840,9,9, 1230860822.0 2009/01/02, 01:47:05.000, 6425.0,55383.770,9,9, 1230860825.0 2009/01/02, 01:47:08.000, 6428.0,55383.680,9,9, 1230860828.0 2009/01/02, 01:47:11.000, 6431.0,55383.600,9,9, 1230860831.0 2009/01/02, 01:47:14.000, 6434.0,55383.500,9,9, 1230860834.0 2009/01/02, 01:47:17.000, 6437.0,55383.440,9,9, 1230860837.0 2009/01/02, 01:47:20.000, 6440.0,55383.350,9,9, 1230860840.0 2009/01/02, 01:47:23.000, 6443.0,55383.200,9,9, 1230860843.0 2009/01/02, 01:47:26.000, 6446.0,55383.130,9,9, 1230860846.0 2009/01/02, 01:47:29.000, 6449.0,55382.990,9,9, 1230860849.0 2009/01/02, 01:47:32.000, 6452.0,55382.940,9,9, 1230860852.0 2009/01/02, 01:47:35.000, 6455.0,55382.840,9,9, 1230860855.0 2009/01/02, 01:47:38.000, 6458.0,55382.750,9,9, 1230860858.0 2009/01/02, 01:47:41.000, 6461.0,55382.650,9,9, 1230860861.0 2009/01/02, 01:47:44.000, 6464.0,55382.540,9,9, 1230860864.0 2009/01/02, 01:47:47.000, 6467.0,55382.400,9,9, 1230860867.0 2009/01/02, 01:47:50.000, 6470.0,55382.300,9,9, 1230860870.0 2009/01/02, 01:47:53.000, 6473.0,55382.220,9,9, 1230860873.0 2009/01/02, 01:47:56.000, 6476.0,55382.120,9,9, 1230860876.0 2009/01/02, 01:47:59.000, 6479.0,55382.040,9,9, 1230860879.0 2009/01/02, 01:48:02.000, 6482.0,55381.960,9,9, 1230860882.0 2009/01/02, 01:48:05.000, 6485.0,55381.850,9,9, 1230860885.0 2009/01/02, 01:48:08.000, 6488.0,55381.790,9,9, 1230860888.0 2009/01/02, 01:48:11.000, 6491.0,55381.670,9,9, 1230860891.0 2009/01/02, 01:48:14.000, 6494.0,55381.550,9,9, 1230860894.0 2009/01/02, 01:48:17.000, 6497.0,55381.480,9,9, 1230860897.0 2009/01/02, 01:48:20.000, 6500.0,55381.320,9,9, 1230860900.0 2009/01/02, 01:48:23.000, 6503.0,55381.260,9,9, 1230860903.0 2009/01/02, 01:48:26.000, 6506.0,55381.140,9,9, 1230860906.0 2009/01/02, 01:48:29.000, 6509.0,55381.010,9,9, 1230860909.0 2009/01/02, 01:48:32.000, 6512.0,55380.920,9,9, 1230860912.0 2009/01/02, 01:48:35.000, 6515.0,55380.870,9,9, 1230860915.0 2009/01/02, 01:48:38.000, 6518.0,55380.730,9,9, 1230860918.0 2009/01/02, 01:48:41.000, 6521.0,55380.680,9,9, 1230860921.0 2009/01/02, 01:48:44.000, 6524.0,55380.580,9,9, 1230860924.0 2009/01/02, 01:48:47.000, 6527.0,55380.550,9,9, 1230860927.0 2009/01/02, 01:48:50.000, 6530.0,55380.530,9,9, 1230860930.0 2009/01/02, 01:48:53.000, 6533.0,55380.450,9,9, 1230860933.0 2009/01/02, 01:48:56.000, 6536.0,55380.370,9,9, 1230860936.0 2009/01/02, 01:48:59.000, 6539.0,55380.290,9,9, 1230860939.0 2009/01/02, 01:49:02.000, 6542.0,55380.300,9,9, 1230860942.0 2009/01/02, 01:49:05.000, 6545.0,55380.240,9,9, 1230860945.0 2009/01/02, 01:49:08.000, 6548.0,55380.190,9,9, 1230860948.0 2009/01/02, 01:49:11.000, 6551.0,55380.170,9,9, 1230860951.0 2009/01/02, 01:49:14.000, 6554.0,55380.150,9,9, 1230860954.0 2009/01/02, 01:49:17.000, 6557.0,55380.100,9,9, 1230860957.0 2009/01/02, 01:49:20.000, 6560.0,55380.050,9,9, 1230860960.0 2009/01/02, 01:49:23.000, 6563.0,55380.090,9,9, 1230860963.0 2009/01/02, 01:49:26.000, 6566.0,55380.050,9,9, 1230860966.0 2009/01/02, 01:49:29.000, 6569.0,55380.040,9,9, 1230860969.0 2009/01/02, 01:49:32.000, 6572.0,55380.070,9,9, 1230860972.0 2009/01/02, 01:49:35.000, 6575.0,55380.100,9,9, 1230860975.0 2009/01/02, 01:49:38.000, 6578.0,55380.080,9,9, 1230860978.0 2009/01/02, 01:49:41.000, 6581.0,55380.020,9,9, 1230860981.0 2009/01/02, 01:49:44.000, 6584.0,55380.090,9,9, 1230860984.0 2009/01/02, 01:49:47.000, 6587.0,55380.110,9,9, 1230860987.0 2009/01/02, 01:49:50.000, 6590.0,55380.060,9,9, 1230860990.0 2009/01/02, 01:49:53.000, 6593.0,55380.060,9,9, 1230860993.0 2009/01/02, 01:49:56.000, 6596.0,55380.110,9,9, 1230860996.0 2009/01/02, 01:49:59.000, 6599.0,55380.110,9,9, 1230860999.0 2009/01/02, 01:50:02.000, 6602.0,55380.110,9,9, 1230861002.0 2009/01/02, 01:50:05.000, 6605.0,55380.110,9,9, 1230861005.0 2009/01/02, 01:50:08.000, 6608.0,55380.130,9,9, 1230861008.0 2009/01/02, 01:50:11.000, 6611.0,55380.140,9,9, 1230861011.0 2009/01/02, 01:50:14.000, 6614.0,55380.190,9,9, 1230861014.0 2009/01/02, 01:50:17.000, 6617.0,55380.190,9,9, 1230861017.0 2009/01/02, 01:50:20.000, 6620.0,55380.240,9,9, 1230861020.0 2009/01/02, 01:50:23.000, 6623.0,55380.250,9,9, 1230861023.0 2009/01/02, 01:50:26.000, 6626.0,55380.220,9,9, 1230861026.0 2009/01/02, 01:50:29.000, 6629.0,55380.300,9,9, 1230861029.0 2009/01/02, 01:50:32.000, 6632.0,55380.310,9,9, 1230861032.0 2009/01/02, 01:50:35.000, 6635.0,55380.390,9,9, 1230861035.0 2009/01/02, 01:50:38.000, 6638.0,55380.380,9,9, 1230861038.0 2009/01/02, 01:50:41.000, 6641.0,55380.440,9,9, 1230861041.0 2009/01/02, 01:50:44.000, 6644.0,55380.460,9,9, 1230861044.0 2009/01/02, 01:50:47.000, 6647.0,55380.430,9,9, 1230861047.0 2009/01/02, 01:50:50.000, 6650.0,55380.530,9,9, 1230861050.0 2009/01/02, 01:50:53.000, 6653.0,55380.520,9,9, 1230861053.0 2009/01/02, 01:50:56.000, 6656.0,55380.520,9,9, 1230861056.0 2009/01/02, 01:50:59.000, 6659.0,55380.500,9,9, 1230861059.0 2009/01/02, 01:51:02.000, 6662.0,55380.540,9,9, 1230861062.0 2009/01/02, 01:51:05.000, 6665.0,55380.530,9,9, 1230861065.0 2009/01/02, 01:51:08.000, 6668.0,55380.580,9,9, 1230861068.0 2009/01/02, 01:51:11.000, 6671.0,55380.630,9,9, 1230861071.0 2009/01/02, 01:51:14.000, 6674.0,55380.570,9,9, 1230861074.0 2009/01/02, 01:51:17.000, 6677.0,55380.590,9,9, 1230861077.0 2009/01/02, 01:51:20.000, 6680.0,55380.630,9,9, 1230861080.0 2009/01/02, 01:51:23.000, 6683.0,55380.650,9,9, 1230861083.0 2009/01/02, 01:51:26.000, 6686.0,55380.620,9,9, 1230861086.0 2009/01/02, 01:51:29.000, 6689.0,55380.720,9,9, 1230861089.0 2009/01/02, 01:51:32.000, 6692.0,55380.690,9,9, 1230861092.0 2009/01/02, 01:51:35.000, 6695.0,55380.680,9,9, 1230861095.0 2009/01/02, 01:51:38.000, 6698.0,55380.690,9,9, 1230861098.0 2009/01/02, 01:51:41.000, 6701.0,55380.720,9,9, 1230861101.0 2009/01/02, 01:51:44.000, 6704.0,55380.710,9,9, 1230861104.0 2009/01/02, 01:51:47.000, 6707.0,55380.780,9,9, 1230861107.0 2009/01/02, 01:51:50.000, 6710.0,55380.750,9,9, 1230861110.0 2009/01/02, 01:51:53.000, 6713.0,55380.750,9,9, 1230861113.0 2009/01/02, 01:51:56.000, 6716.0,55380.760,9,9, 1230861116.0 2009/01/02, 01:51:59.000, 6719.0,55380.730,9,9, 1230861119.0 2009/01/02, 01:52:02.000, 6722.0,55380.790,9,9, 1230861122.0 2009/01/02, 01:52:05.000, 6725.0,55380.760,9,9, 1230861125.0 2009/01/02, 01:52:08.000, 6728.0,55380.730,9,9, 1230861128.0 2009/01/02, 01:52:11.000, 6731.0,55380.760,9,9, 1230861131.0 2009/01/02, 01:52:14.000, 6734.0,55380.770,9,9, 1230861134.0 2009/01/02, 01:52:17.000, 6737.0,55380.770,9,9, 1230861137.0 2009/01/02, 01:52:20.000, 6740.0,55380.790,9,9, 1230861140.0 2009/01/02, 01:52:23.000, 6743.0,55380.810,9,9, 1230861143.0 2009/01/02, 01:52:26.000, 6746.0,55380.820,9,9, 1230861146.0 2009/01/02, 01:52:29.000, 6749.0,55380.820,9,9, 1230861149.0 2009/01/02, 01:52:32.000, 6752.0,55380.890,9,9, 1230861152.0 2009/01/02, 01:52:35.000, 6755.0,55380.980,9,9, 1230861155.0 2009/01/02, 01:52:38.000, 6758.0,55381.040,9,9, 1230861158.0 2009/01/02, 01:52:41.000, 6761.0,55381.060,9,9, 1230861161.0 2009/01/02, 01:52:44.000, 6764.0,55381.110,9,9, 1230861164.0 2009/01/02, 01:52:47.000, 6767.0,55381.130,9,9, 1230861167.0 2009/01/02, 01:52:50.000, 6770.0,55381.160,9,9, 1230861170.0 2009/01/02, 01:52:53.000, 6773.0,55381.240,9,9, 1230861173.0 2009/01/02, 01:52:56.000, 6776.0,55381.270,9,9, 1230861176.0 2009/01/02, 01:52:59.000, 6779.0,55381.330,9,9, 1230861179.0 2009/01/02, 01:53:02.000, 6782.0,55381.380,9,9, 1230861182.0 2009/01/02, 01:53:05.000, 6785.0,55381.430,9,9, 1230861185.0 2009/01/02, 01:53:08.000, 6788.0,55381.450,9,9, 1230861188.0 2009/01/02, 01:53:11.000, 6791.0,55381.560,9,9, 1230861191.0 2009/01/02, 01:53:14.000, 6794.0,55381.530,9,9, 1230861194.0 2009/01/02, 01:53:17.000, 6797.0,55381.570,9,9, 1230861197.0 2009/01/02, 01:53:20.000, 6800.0,55381.640,9,9, 1230861200.0 2009/01/02, 01:53:23.000, 6803.0,55381.660,9,9, 1230861203.0 2009/01/02, 01:53:26.000, 6806.0,55381.750,9,9, 1230861206.0 2009/01/02, 01:53:29.000, 6809.0,55381.750,9,9, 1230861209.0 2009/01/02, 01:53:32.000, 6812.0,55381.780,9,9, 1230861212.0 2009/01/02, 01:53:35.000, 6815.0,55381.830,9,9, 1230861215.0 2009/01/02, 01:53:38.000, 6818.0,55381.850,9,9, 1230861218.0 2009/01/02, 01:53:41.000, 6821.0,55381.870,9,9, 1230861221.0 2009/01/02, 01:53:44.000, 6824.0,55381.890,9,9, 1230861224.0 2009/01/02, 01:53:47.000, 6827.0,55381.920,9,9, 1230861227.0 2009/01/02, 01:53:50.000, 6830.0,55381.950,9,9, 1230861230.0 2009/01/02, 01:53:53.000, 6833.0,55381.990,9,9, 1230861233.0 2009/01/02, 01:53:56.000, 6836.0,55382.020,9,9, 1230861236.0 2009/01/02, 01:53:59.000, 6839.0,55382.020,9,9, 1230861239.0 2009/01/02, 01:54:02.000, 6842.0,55381.970,9,9, 1230861242.0 2009/01/02, 01:54:05.000, 6845.0,55381.970,9,9, 1230861245.0 2009/01/02, 01:54:08.000, 6848.0,55382.000,9,9, 1230861248.0 2009/01/02, 01:54:11.000, 6851.0,55382.020,9,9, 1230861251.0 2009/01/02, 01:54:14.000, 6854.0,55382.000,9,9, 1230861254.0 2009/01/02, 01:54:17.000, 6857.0,55382.040,9,9, 1230861257.0 2009/01/02, 01:54:20.000, 6860.0,55382.000,9,9, 1230861260.0 2009/01/02, 01:54:23.000, 6863.0,55381.960,9,9, 1230861263.0 2009/01/02, 01:54:26.000, 6866.0,55382.000,9,9, 1230861266.0 2009/01/02, 01:54:29.000, 6869.0,55382.000,9,9, 1230861269.0 2009/01/02, 01:54:32.000, 6872.0,55382.000,9,9, 1230861272.0 2009/01/02, 01:54:35.000, 6875.0,55381.970,9,9, 1230861275.0 2009/01/02, 01:54:38.000, 6878.0,55381.980,9,9, 1230861278.0 2009/01/02, 01:54:41.000, 6881.0,55381.980,9,9, 1230861281.0 2009/01/02, 01:54:44.000, 6884.0,55381.940,9,9, 1230861284.0 2009/01/02, 01:54:47.000, 6887.0,55381.970,9,9, 1230861287.0 2009/01/02, 01:54:50.000, 6890.0,55381.920,9,9, 1230861290.0 2009/01/02, 01:54:53.000, 6893.0,55381.940,9,9, 1230861293.0 2009/01/02, 01:54:56.000, 6896.0,55381.910,9,9, 1230861296.0 2009/01/02, 01:54:59.000, 6899.0,55381.930,9,9, 1230861299.0 2009/01/02, 01:55:02.000, 6902.0,55381.970,9,9, 1230861302.0 2009/01/02, 01:55:05.000, 6905.0,55381.990,9,9, 1230861305.0 2009/01/02, 01:55:08.000, 6908.0,55382.000,9,9, 1230861308.0 2009/01/02, 01:55:11.000, 6911.0,55382.050,9,9, 1230861311.0 2009/01/02, 01:55:14.000, 6914.0,55382.050,9,9, 1230861314.0 2009/01/02, 01:55:17.000, 6917.0,55382.100,9,9, 1230861317.0 2009/01/02, 01:55:20.000, 6920.0,55382.140,9,9, 1230861320.0 2009/01/02, 01:55:23.000, 6923.0,55382.150,9,9, 1230861323.0 2009/01/02, 01:55:26.000, 6926.0,55382.150,9,9, 1230861326.0 2009/01/02, 01:55:29.000, 6929.0,55382.250,9,9, 1230861329.0 2009/01/02, 01:55:32.000, 6932.0,55382.230,9,9, 1230861332.0 2009/01/02, 01:55:35.000, 6935.0,55382.300,9,9, 1230861335.0 2009/01/02, 01:55:38.000, 6938.0,55382.340,9,9, 1230861338.0 2009/01/02, 01:55:41.000, 6941.0,55382.330,9,9, 1230861341.0 2009/01/02, 01:55:44.000, 6944.0,55382.400,9,9, 1230861344.0 2009/01/02, 01:55:47.000, 6947.0,55382.390,9,9, 1230861347.0 2009/01/02, 01:55:50.000, 6950.0,55382.460,9,9, 1230861350.0 2009/01/02, 01:55:53.000, 6953.0,55382.470,9,9, 1230861353.0 2009/01/02, 01:55:56.000, 6956.0,55382.520,9,9, 1230861356.0 2009/01/02, 01:55:59.000, 6959.0,55382.570,9,9, 1230861359.0 2009/01/02, 01:56:02.000, 6962.0,55382.560,9,9, 1230861362.0 2009/01/02, 01:56:05.000, 6965.0,55382.630,9,9, 1230861365.0 2009/01/02, 01:56:08.000, 6968.0,55382.640,9,9, 1230861368.0 2009/01/02, 01:56:11.000, 6971.0,55382.650,9,9, 1230861371.0 2009/01/02, 01:56:14.000, 6974.0,55382.680,9,9, 1230861374.0 2009/01/02, 01:56:17.000, 6977.0,55382.750,9,9, 1230861377.0 2009/01/02, 01:56:20.000, 6980.0,55382.790,9,9, 1230861380.0 2009/01/02, 01:56:23.000, 6983.0,55382.800,9,9, 1230861383.0 2009/01/02, 01:56:26.000, 6986.0,55382.800,9,9, 1230861386.0 2009/01/02, 01:56:29.000, 6989.0,55382.830,9,9, 1230861389.0 2009/01/02, 01:56:32.000, 6992.0,55382.820,9,9, 1230861392.0 2009/01/02, 01:56:35.000, 6995.0,55382.870,9,9, 1230861395.0 2009/01/02, 01:56:38.000, 6998.0,55382.890,9,9, 1230861398.0 2009/01/02, 01:56:41.000, 7001.0,55382.890,9,9, 1230861401.0 2009/01/02, 01:56:44.000, 7004.0,55382.910,9,9, 1230861404.0 2009/01/02, 01:56:47.000, 7007.0,55382.920,9,9, 1230861407.0 2009/01/02, 01:56:50.000, 7010.0,55382.940,9,9, 1230861410.0 2009/01/02, 01:56:53.000, 7013.0,55382.960,9,9, 1230861413.0 2009/01/02, 01:56:56.000, 7016.0,55382.970,9,9, 1230861416.0 2009/01/02, 01:56:59.000, 7019.0,55382.980,9,9, 1230861419.0 2009/01/02, 01:57:02.000, 7022.0,55382.990,9,9, 1230861422.0 2009/01/02, 01:57:05.000, 7025.0,55383.080,9,9, 1230861425.0 2009/01/02, 01:57:08.000, 7028.0,55383.070,9,9, 1230861428.0 2009/01/02, 01:57:11.000, 7031.0,55383.050,9,9, 1230861431.0 2009/01/02, 01:57:14.000, 7034.0,55383.070,9,9, 1230861434.0 2009/01/02, 01:57:17.000, 7037.0,55383.100,9,9, 1230861437.0 2009/01/02, 01:57:20.000, 7040.0,55383.120,9,9, 1230861440.0 2009/01/02, 01:57:23.000, 7043.0,55383.110,9,9, 1230861443.0 2009/01/02, 01:57:26.000, 7046.0,55383.160,9,9, 1230861446.0 2009/01/02, 01:57:29.000, 7049.0,55383.140,9,9, 1230861449.0 2009/01/02, 01:57:32.000, 7052.0,55383.130,9,9, 1230861452.0 2009/01/02, 01:57:35.000, 7055.0,55383.170,9,9, 1230861455.0 2009/01/02, 01:57:38.000, 7058.0,55383.150,9,9, 1230861458.0 2009/01/02, 01:57:41.000, 7061.0,55383.160,9,9, 1230861461.0 2009/01/02, 01:57:44.000, 7064.0,55383.150,9,9, 1230861464.0 2009/01/02, 01:57:47.000, 7067.0,55383.210,9,9, 1230861467.0 2009/01/02, 01:57:50.000, 7070.0,55383.160,9,9, 1230861470.0 2009/01/02, 01:57:53.000, 7073.0,55383.100,9,9, 1230861473.0 2009/01/02, 01:57:56.000, 7076.0,55383.200,9,9, 1230861476.0 2009/01/02, 01:57:59.000, 7079.0,55383.210,9,9, 1230861479.0 2009/01/02, 01:58:02.000, 7082.0,55383.210,9,9, 1230861482.0 2009/01/02, 01:58:05.000, 7085.0,55383.200,9,9, 1230861485.0 2009/01/02, 01:58:08.000, 7088.0,55383.230,9,9, 1230861488.0 2009/01/02, 01:58:11.000, 7091.0,55383.230,9,9, 1230861491.0 2009/01/02, 01:58:14.000, 7094.0,55383.220,9,9, 1230861494.0 2009/01/02, 01:58:17.000, 7097.0,55383.290,9,9, 1230861497.0 2009/01/02, 01:58:20.000, 7100.0,55383.320,9,9, 1230861500.0 2009/01/02, 01:58:23.000, 7103.0,55383.350,9,9, 1230861503.0 2009/01/02, 01:58:26.000, 7106.0,55383.360,9,9, 1230861506.0 2009/01/02, 01:58:29.000, 7109.0,55383.380,9,9, 1230861509.0 2009/01/02, 01:58:32.000, 7112.0,55383.390,9,9, 1230861512.0 2009/01/02, 01:58:35.000, 7115.0,55383.360,9,9, 1230861515.0 2009/01/02, 01:58:38.000, 7118.0,55383.390,9,9, 1230861518.0 2009/01/02, 01:58:41.000, 7121.0,55383.410,9,9, 1230861521.0 2009/01/02, 01:58:44.000, 7124.0,55383.380,9,9, 1230861524.0 2009/01/02, 01:58:47.000, 7127.0,55383.430,9,9, 1230861527.0 2009/01/02, 01:58:50.000, 7130.0,55383.420,9,9, 1230861530.0 2009/01/02, 01:58:53.000, 7133.0,55383.430,9,9, 1230861533.0 2009/01/02, 01:58:56.000, 7136.0,55383.440,9,9, 1230861536.0 2009/01/02, 01:58:59.000, 7139.0,55383.440,9,9, 1230861539.0 2009/01/02, 01:59:02.000, 7142.0,55383.450,9,9, 1230861542.0 2009/01/02, 01:59:05.000, 7145.0,55383.450,9,9, 1230861545.0 2009/01/02, 01:59:08.000, 7148.0,55383.450,9,9, 1230861548.0 2009/01/02, 01:59:11.000, 7151.0,55383.460,9,9, 1230861551.0 2009/01/02, 01:59:14.000, 7154.0,55383.410,9,9, 1230861554.0 2009/01/02, 01:59:17.000, 7157.0,55383.370,9,9, 1230861557.0 2009/01/02, 01:59:20.000, 7160.0,55383.390,9,9, 1230861560.0 2009/01/02, 01:59:23.000, 7163.0,55383.330,9,9, 1230861563.0 2009/01/02, 01:59:26.000, 7166.0,55383.320,9,9, 1230861566.0 2009/01/02, 01:59:29.000, 7169.0,55383.310,9,9, 1230861569.0 2009/01/02, 01:59:32.000, 7172.0,55383.310,9,9, 1230861572.0 2009/01/02, 01:59:35.000, 7175.0,55383.290,9,9, 1230861575.0 2009/01/02, 01:59:38.000, 7178.0,55383.290,9,9, 1230861578.0 2009/01/02, 01:59:41.000, 7181.0,55383.250,9,9, 1230861581.0 2009/01/02, 01:59:44.000, 7184.0,55383.240,9,9, 1230861584.0 2009/01/02, 01:59:47.000, 7187.0,55383.200,9,9, 1230861587.0 2009/01/02, 01:59:50.000, 7190.0,55383.230,9,9, 1230861590.0 2009/01/02, 01:59:53.000, 7193.0,55383.230,9,9, 1230861593.0 2009/01/02, 01:59:56.000, 7196.0,55383.220,9,9, 1230861596.0 2009/01/02, 01:59:59.000, 7199.0,55383.210,9,9, 1230861599.0 2009/01/02, 02:00:02.000, 7202.0,55383.230,9,9, 1230861602.0 2009/01/02, 02:00:05.000, 7205.0,55383.170,9,9, 1230861605.0 2009/01/02, 02:00:08.000, 7208.0,55383.150,9,9, 1230861608.0 2009/01/02, 02:00:11.000, 7211.0,55383.120,9,9, 1230861611.0 2009/01/02, 02:00:14.000, 7214.0,55383.150,9,9, 1230861614.0 2009/01/02, 02:00:17.000, 7217.0,55383.100,9,9, 1230861617.0 2009/01/02, 02:00:20.000, 7220.0,55383.110,9,9, 1230861620.0 2009/01/02, 02:00:23.000, 7223.0,55383.120,9,9, 1230861623.0 2009/01/02, 02:00:26.000, 7226.0,55383.050,9,9, 1230861626.0 2009/01/02, 02:00:29.000, 7229.0,55383.060,9,9, 1230861629.0 2009/01/02, 02:00:32.000, 7232.0,55382.990,9,9, 1230861632.0 2009/01/02, 02:00:35.000, 7235.0,55383.040,9,9, 1230861635.0 2009/01/02, 02:00:38.000, 7238.0,55383.000,9,9, 1230861638.0 2009/01/02, 02:00:41.000, 7241.0,55382.980,9,9, 1230861641.0 2009/01/02, 02:00:44.000, 7244.0,55382.980,9,9, 1230861644.0 2009/01/02, 02:00:47.000, 7247.0,55382.970,9,9, 1230861647.0 2009/01/02, 02:00:50.000, 7250.0,55382.930,9,9, 1230861650.0 2009/01/02, 02:00:53.000, 7253.0,55382.970,9,9, 1230861653.0 2009/01/02, 02:00:56.000, 7256.0,55382.920,9,9, 1230861656.0 2009/01/02, 02:00:59.000, 7259.0,55382.920,9,9, 1230861659.0 2009/01/02, 02:01:02.000, 7262.0,55382.890,9,9, 1230861662.0 2009/01/02, 02:01:05.000, 7265.0,55382.890,9,9, 1230861665.0 2009/01/02, 02:01:08.000, 7268.0,55382.880,9,9, 1230861668.0 2009/01/02, 02:01:11.000, 7271.0,55382.830,9,9, 1230861671.0 2009/01/02, 02:01:14.000, 7274.0,55382.870,9,9, 1230861674.0 2009/01/02, 02:01:17.000, 7277.0,55382.820,9,9, 1230861677.0 2009/01/02, 02:01:20.000, 7280.0,55382.790,9,9, 1230861680.0 2009/01/02, 02:01:23.000, 7283.0,55382.740,9,9, 1230861683.0 2009/01/02, 02:01:26.000, 7286.0,55382.790,9,9, 1230861686.0 2009/01/02, 02:01:29.000, 7289.0,55382.690,9,9, 1230861689.0 2009/01/02, 02:01:32.000, 7292.0,55382.680,9,9, 1230861692.0 2009/01/02, 02:01:35.000, 7295.0,55382.650,9,9, 1230861695.0 2009/01/02, 02:01:38.000, 7298.0,55382.600,9,9, 1230861698.0 2009/01/02, 02:01:41.000, 7301.0,55382.600,9,9, 1230861701.0 2009/01/02, 02:01:44.000, 7304.0,55382.540,9,9, 1230861704.0 2009/01/02, 02:01:47.000, 7307.0,55382.540,9,9, 1230861707.0 2009/01/02, 02:01:50.000, 7310.0,55382.480,9,9, 1230861710.0 2009/01/02, 02:01:53.000, 7313.0,55382.490,9,9, 1230861713.0 2009/01/02, 02:01:56.000, 7316.0,55382.440,9,9, 1230861716.0 2009/01/02, 02:01:59.000, 7319.0,55382.380,9,9, 1230861719.0 2009/01/02, 02:02:02.000, 7322.0,55382.370,9,9, 1230861722.0 2009/01/02, 02:02:05.000, 7325.0,55382.360,9,9, 1230861725.0 2009/01/02, 02:02:08.000, 7328.0,55382.320,9,9, 1230861728.0 2009/01/02, 02:02:11.000, 7331.0,55382.330,9,9, 1230861731.0 2009/01/02, 02:02:14.000, 7334.0,55382.310,9,9, 1230861734.0 2009/01/02, 02:02:17.000, 7337.0,55382.260,9,9, 1230861737.0 2009/01/02, 02:02:20.000, 7340.0,55382.230,9,9, 1230861740.0 2009/01/02, 02:02:23.000, 7343.0,55382.170,9,9, 1230861743.0 2009/01/02, 02:02:26.000, 7346.0,55382.150,9,9, 1230861746.0 2009/01/02, 02:02:29.000, 7349.0,55382.080,9,9, 1230861749.0 2009/01/02, 02:02:32.000, 7352.0,55382.040,9,9, 1230861752.0 2009/01/02, 02:02:35.000, 7355.0,55381.990,9,9, 1230861755.0 2009/01/02, 02:02:38.000, 7358.0,55381.930,9,9, 1230861758.0 2009/01/02, 02:02:41.000, 7361.0,55381.870,9,9, 1230861761.0 2009/01/02, 02:02:44.000, 7364.0,55381.860,9,9, 1230861764.0 2009/01/02, 02:02:47.000, 7367.0,55381.800,9,9, 1230861767.0 2009/01/02, 02:02:50.000, 7370.0,55381.740,9,9, 1230861770.0 2009/01/02, 02:02:53.000, 7373.0,55381.710,9,9, 1230861773.0 2009/01/02, 02:02:56.000, 7376.0,55381.670,9,9, 1230861776.0 2009/01/02, 02:02:59.000, 7379.0,55381.660,9,9, 1230861779.0 2009/01/02, 02:03:02.000, 7382.0,55381.630,9,9, 1230861782.0 2009/01/02, 02:03:05.000, 7385.0,55381.610,9,9, 1230861785.0 2009/01/02, 02:03:08.000, 7388.0,55381.560,9,9, 1230861788.0 2009/01/02, 02:03:11.000, 7391.0,55381.530,9,9, 1230861791.0 2009/01/02, 02:03:14.000, 7394.0,55381.550,9,9, 1230861794.0 2009/01/02, 02:03:17.000, 7397.0,55381.520,9,9, 1230861797.0 2009/01/02, 02:03:20.000, 7400.0,55381.420,9,9, 1230861800.0 2009/01/02, 02:03:23.000, 7403.0,55381.440,9,9, 1230861803.0 2009/01/02, 02:03:26.000, 7406.0,55381.420,9,9, 1230861806.0 2009/01/02, 02:03:29.000, 7409.0,55381.420,9,9, 1230861809.0 2009/01/02, 02:03:32.000, 7412.0,55381.390,9,9, 1230861812.0 2009/01/02, 02:03:35.000, 7415.0,55381.370,9,9, 1230861815.0 2009/01/02, 02:03:38.000, 7418.0,55381.320,9,9, 1230861818.0 2009/01/02, 02:03:41.000, 7421.0,55381.280,9,9, 1230861821.0 2009/01/02, 02:03:44.000, 7424.0,55381.280,9,9, 1230861824.0 2009/01/02, 02:03:47.000, 7427.0,55381.240,9,9, 1230861827.0 2009/01/02, 02:03:50.000, 7430.0,55381.210,9,9, 1230861830.0 2009/01/02, 02:03:53.000, 7433.0,55381.200,9,9, 1230861833.0 2009/01/02, 02:03:56.000, 7436.0,55381.180,9,9, 1230861836.0 2009/01/02, 02:03:59.000, 7439.0,55381.140,9,9, 1230861839.0 2009/01/02, 02:04:02.000, 7442.0,55381.120,9,9, 1230861842.0 2009/01/02, 02:04:05.000, 7445.0,55381.130,9,9, 1230861845.0 2009/01/02, 02:04:08.000, 7448.0,55381.110,9,9, 1230861848.0 2009/01/02, 02:04:11.000, 7451.0,55381.110,9,9, 1230861851.0 2009/01/02, 02:04:14.000, 7454.0,55381.110,9,9, 1230861854.0 2009/01/02, 02:04:17.000, 7457.0,55381.120,9,9, 1230861857.0 2009/01/02, 02:04:20.000, 7460.0,55381.070,9,9, 1230861860.0 2009/01/02, 02:04:23.000, 7463.0,55381.090,9,9, 1230861863.0 2009/01/02, 02:04:26.000, 7466.0,55381.080,9,9, 1230861866.0 2009/01/02, 02:04:29.000, 7469.0,55381.080,9,9, 1230861869.0 2009/01/02, 02:04:32.000, 7472.0,55381.040,9,9, 1230861872.0 2009/01/02, 02:04:35.000, 7475.0,55381.010,9,9, 1230861875.0 2009/01/02, 02:04:38.000, 7478.0,55380.990,9,9, 1230861878.0 2009/01/02, 02:04:41.000, 7481.0,55380.940,9,9, 1230861881.0 2009/01/02, 02:04:44.000, 7484.0,55380.900,9,9, 1230861884.0 2009/01/02, 02:04:47.000, 7487.0,55380.890,9,9, 1230861887.0 2009/01/02, 02:04:50.000, 7490.0,55380.910,9,9, 1230861890.0 2009/01/02, 02:04:53.000, 7493.0,55380.810,9,9, 1230861893.0 2009/01/02, 02:04:56.000, 7496.0,55380.780,9,9, 1230861896.0 2009/01/02, 02:04:59.000, 7499.0,55380.800,9,9, 1230861899.0 2009/01/02, 02:05:02.000, 7502.0,55380.740,9,9, 1230861902.0 2009/01/02, 02:05:05.000, 7505.0,55380.740,9,9, 1230861905.0 2009/01/02, 02:05:08.000, 7508.0,55380.670,9,9, 1230861908.0 2009/01/02, 02:05:11.000, 7511.0,55380.670,9,9, 1230861911.0 2009/01/02, 02:05:14.000, 7514.0,55380.600,9,9, 1230861914.0 2009/01/02, 02:05:17.000, 7517.0,55380.580,9,9, 1230861917.0 2009/01/02, 02:05:20.000, 7520.0,55380.570,9,9, 1230861920.0 2009/01/02, 02:05:23.000, 7523.0,55380.480,9,9, 1230861923.0 2009/01/02, 02:05:26.000, 7526.0,55380.450,9,9, 1230861926.0 2009/01/02, 02:05:29.000, 7529.0,55380.410,9,9, 1230861929.0 2009/01/02, 02:05:32.000, 7532.0,55380.360,9,9, 1230861932.0 2009/01/02, 02:05:35.000, 7535.0,55380.330,9,9, 1230861935.0 2009/01/02, 02:05:38.000, 7538.0,55380.280,9,9, 1230861938.0 2009/01/02, 02:05:41.000, 7541.0,55380.240,9,9, 1230861941.0 2009/01/02, 02:05:44.000, 7544.0,55380.170,9,9, 1230861944.0 2009/01/02, 02:05:47.000, 7547.0,55380.090,9,9, 1230861947.0 2009/01/02, 02:05:50.000, 7550.0,55380.030,9,9, 1230861950.0 2009/01/02, 02:05:53.000, 7553.0,55379.930,9,9, 1230861953.0 2009/01/02, 02:05:56.000, 7556.0,55379.900,9,9, 1230861956.0 2009/01/02, 02:05:59.000, 7559.0,55379.880,9,9, 1230861959.0 2009/01/02, 02:06:02.000, 7562.0,55379.790,9,9, 1230861962.0 2009/01/02, 02:06:05.000, 7565.0,55379.720,9,9, 1230861965.0 2009/01/02, 02:06:08.000, 7568.0,55379.690,9,9, 1230861968.0 2009/01/02, 02:06:11.000, 7571.0,55379.630,9,9, 1230861971.0 2009/01/02, 02:06:14.000, 7574.0,55379.550,9,9, 1230861974.0 2009/01/02, 02:06:17.000, 7577.0,55379.470,9,9, 1230861977.0 2009/01/02, 02:06:20.000, 7580.0,55379.430,9,9, 1230861980.0 2009/01/02, 02:06:23.000, 7583.0,55379.370,9,9, 1230861983.0 2009/01/02, 02:06:26.000, 7586.0,55379.320,9,9, 1230861986.0 2009/01/02, 02:06:29.000, 7589.0,55379.250,9,9, 1230861989.0 2009/01/02, 02:06:32.000, 7592.0,55379.190,9,9, 1230861992.0 2009/01/02, 02:06:35.000, 7595.0,55379.180,9,9, 1230861995.0 2009/01/02, 02:06:38.000, 7598.0,55379.150,9,9, 1230861998.0 2009/01/02, 02:06:41.000, 7601.0,55379.080,9,9, 1230862001.0 2009/01/02, 02:06:44.000, 7604.0,55379.020,9,9, 1230862004.0 2009/01/02, 02:06:47.000, 7607.0,55378.980,9,9, 1230862007.0 2009/01/02, 02:06:50.000, 7610.0,55378.950,9,9, 1230862010.0 2009/01/02, 02:06:53.000, 7613.0,55378.920,9,9, 1230862013.0 2009/01/02, 02:06:56.000, 7616.0,55378.880,9,9, 1230862016.0 2009/01/02, 02:06:59.000, 7619.0,55378.870,9,9, 1230862019.0 2009/01/02, 02:07:02.000, 7622.0,55378.860,9,9, 1230862022.0 2009/01/02, 02:07:05.000, 7625.0,55378.810,9,9, 1230862025.0 2009/01/02, 02:07:08.000, 7628.0,55378.750,9,9, 1230862028.0 2009/01/02, 02:07:11.000, 7631.0,55378.760,9,9, 1230862031.0 2009/01/02, 02:07:14.000, 7634.0,55378.740,9,9, 1230862034.0 2009/01/02, 02:07:17.000, 7637.0,55378.720,9,9, 1230862037.0 2009/01/02, 02:07:20.000, 7640.0,55378.690,9,9, 1230862040.0 2009/01/02, 02:07:23.000, 7643.0,55378.710,9,9, 1230862043.0 2009/01/02, 02:07:26.000, 7646.0,55378.680,9,9, 1230862046.0 2009/01/02, 02:07:29.000, 7649.0,55378.610,9,9, 1230862049.0 2009/01/02, 02:07:32.000, 7652.0,55378.640,9,9, 1230862052.0 2009/01/02, 02:07:35.000, 7655.0,55378.580,9,9, 1230862055.0 2009/01/02, 02:07:38.000, 7658.0,55378.570,9,9, 1230862058.0 2009/01/02, 02:07:41.000, 7661.0,55378.590,9,9, 1230862061.0 2009/01/02, 02:07:44.000, 7664.0,55378.570,9,9, 1230862064.0 2009/01/02, 02:07:47.000, 7667.0,55378.520,9,9, 1230862067.0 2009/01/02, 02:07:50.000, 7670.0,55378.540,9,9, 1230862070.0 2009/01/02, 02:07:53.000, 7673.0,55378.520,9,9, 1230862073.0 2009/01/02, 02:07:56.000, 7676.0,55378.520,9,9, 1230862076.0 2009/01/02, 02:07:59.000, 7679.0,55378.520,9,9, 1230862079.0 2009/01/02, 02:08:02.000, 7682.0,55378.530,9,9, 1230862082.0 2009/01/02, 02:08:05.000, 7685.0,55378.510,9,9, 1230862085.0 2009/01/02, 02:08:08.000, 7688.0,55378.520,9,9, 1230862088.0 2009/01/02, 02:08:11.000, 7691.0,55378.530,9,9, 1230862091.0 2009/01/02, 02:08:14.000, 7694.0,55378.550,9,9, 1230862094.0 2009/01/02, 02:08:17.000, 7697.0,55378.550,9,9, 1230862097.0 2009/01/02, 02:08:20.000, 7700.0,55378.560,9,9, 1230862100.0 2009/01/02, 02:08:23.000, 7703.0,55378.560,9,9, 1230862103.0 2009/01/02, 02:08:26.000, 7706.0,55378.610,9,9, 1230862106.0 2009/01/02, 02:08:29.000, 7709.0,55378.600,9,9, 1230862109.0 2009/01/02, 02:08:32.000, 7712.0,55378.600,9,9, 1230862112.0 2009/01/02, 02:08:35.000, 7715.0,55378.620,9,9, 1230862115.0 2009/01/02, 02:08:38.000, 7718.0,55378.590,9,9, 1230862118.0 2009/01/02, 02:08:41.000, 7721.0,55378.640,9,9, 1230862121.0 2009/01/02, 02:08:44.000, 7724.0,55378.640,9,9, 1230862124.0 2009/01/02, 02:08:47.000, 7727.0,55378.620,9,9, 1230862127.0 2009/01/02, 02:08:50.000, 7730.0,55378.640,9,9, 1230862130.0 2009/01/02, 02:08:53.000, 7733.0,55378.610,9,9, 1230862133.0 2009/01/02, 02:08:56.000, 7736.0,55378.580,9,9, 1230862136.0 2009/01/02, 02:08:59.000, 7739.0,55378.580,9,9, 1230862139.0 2009/01/02, 02:09:02.000, 7742.0,55378.580,9,9, 1230862142.0 2009/01/02, 02:09:05.000, 7745.0,55378.550,9,9, 1230862145.0 2009/01/02, 02:09:08.000, 7748.0,55378.570,9,9, 1230862148.0 2009/01/02, 02:09:11.000, 7751.0,55378.550,9,9, 1230862151.0 2009/01/02, 02:09:14.000, 7754.0,55378.540,9,9, 1230862154.0 2009/01/02, 02:09:17.000, 7757.0,55378.510,9,9, 1230862157.0 2009/01/02, 02:09:20.000, 7760.0,55378.480,9,9, 1230862160.0 2009/01/02, 02:09:23.000, 7763.0,55378.450,9,9, 1230862163.0 2009/01/02, 02:09:26.000, 7766.0,55378.450,9,9, 1230862166.0 2009/01/02, 02:09:29.000, 7769.0,55378.390,9,9, 1230862169.0 2009/01/02, 02:09:32.000, 7772.0,55378.320,9,9, 1230862172.0 2009/01/02, 02:09:35.000, 7775.0,55378.270,9,9, 1230862175.0 2009/01/02, 02:09:38.000, 7778.0,55378.260,9,9, 1230862178.0 2009/01/02, 02:09:41.000, 7781.0,55378.120,9,9, 1230862181.0 2009/01/02, 02:09:44.000, 7784.0,55378.100,9,9, 1230862184.0 2009/01/02, 02:09:47.000, 7787.0,55377.990,9,9, 1230862187.0 2009/01/02, 02:09:50.000, 7790.0,55377.870,9,9, 1230862190.0 2009/01/02, 02:09:53.000, 7793.0,55377.850,9,9, 1230862193.0 2009/01/02, 02:09:56.000, 7796.0,55377.710,9,9, 1230862196.0 2009/01/02, 02:09:59.000, 7799.0,55377.630,9,9, 1230862199.0 2009/01/02, 02:10:02.000, 7802.0,55377.560,9,9, 1230862202.0 2009/01/02, 02:10:05.000, 7805.0,55377.470,9,9, 1230862205.0 2009/01/02, 02:10:08.000, 7808.0,55377.400,9,9, 1230862208.0 2009/01/02, 02:10:11.000, 7811.0,55377.290,9,9, 1230862211.0 2009/01/02, 02:10:14.000, 7814.0,55377.200,9,9, 1230862214.0 2009/01/02, 02:10:17.000, 7817.0,55377.110,9,9, 1230862217.0 2009/01/02, 02:10:20.000, 7820.0,55377.010,9,9, 1230862220.0 2009/01/02, 02:10:23.000, 7823.0,55376.890,9,9, 1230862223.0 2009/01/02, 02:10:26.000, 7826.0,55376.770,9,9, 1230862226.0 2009/01/02, 02:10:29.000, 7829.0,55376.700,9,9, 1230862229.0 2009/01/02, 02:10:32.000, 7832.0,55376.600,9,9, 1230862232.0 2009/01/02, 02:10:35.000, 7835.0,55376.500,9,9, 1230862235.0 2009/01/02, 02:10:38.000, 7838.0,55376.450,9,9, 1230862238.0 2009/01/02, 02:10:41.000, 7841.0,55376.360,9,9, 1230862241.0 2009/01/02, 02:10:44.000, 7844.0,55376.280,9,9, 1230862244.0 2009/01/02, 02:10:47.000, 7847.0,55376.210,9,9, 1230862247.0 2009/01/02, 02:10:50.000, 7850.0,55376.150,9,9, 1230862250.0 2009/01/02, 02:10:53.000, 7853.0,55376.090,9,9, 1230862253.0 2009/01/02, 02:10:56.000, 7856.0,55375.970,9,9, 1230862256.0 2009/01/02, 02:10:59.000, 7859.0,55375.910,9,9, 1230862259.0 2009/01/02, 02:11:02.000, 7862.0,55375.830,9,9, 1230862262.0 2009/01/02, 02:11:05.000, 7865.0,55375.780,9,9, 1230862265.0 2009/01/02, 02:11:08.000, 7868.0,55375.660,9,9, 1230862268.0 2009/01/02, 02:11:11.000, 7871.0,55375.600,9,9, 1230862271.0 2009/01/02, 02:11:14.000, 7874.0,55375.480,9,9, 1230862274.0 2009/01/02, 02:11:17.000, 7877.0,55375.400,9,9, 1230862277.0 2009/01/02, 02:11:20.000, 7880.0,55375.360,9,9, 1230862280.0 2009/01/02, 02:11:23.000, 7883.0,55375.250,9,9, 1230862283.0 2009/01/02, 02:11:26.000, 7886.0,55375.180,9,9, 1230862286.0 2009/01/02, 02:11:29.000, 7889.0,55375.110,9,9, 1230862289.0 2009/01/02, 02:11:32.000, 7892.0,55375.060,9,9, 1230862292.0 2009/01/02, 02:11:35.000, 7895.0,55374.950,9,9, 1230862295.0 2009/01/02, 02:11:38.000, 7898.0,55374.910,9,9, 1230862298.0 2009/01/02, 02:11:41.000, 7901.0,55374.870,9,9, 1230862301.0 2009/01/02, 02:11:44.000, 7904.0,55374.820,9,9, 1230862304.0 2009/01/02, 02:11:47.000, 7907.0,55374.780,9,9, 1230862307.0 2009/01/02, 02:11:50.000, 7910.0,55374.770,9,9, 1230862310.0 2009/01/02, 02:11:53.000, 7913.0,55374.700,9,9, 1230862313.0 2009/01/02, 02:11:56.000, 7916.0,55374.660,9,9, 1230862316.0 2009/01/02, 02:11:59.000, 7919.0,55374.610,9,9, 1230862319.0 2009/01/02, 02:12:02.000, 7922.0,55374.580,9,9, 1230862322.0 2009/01/02, 02:12:05.000, 7925.0,55374.570,9,9, 1230862325.0 2009/01/02, 02:12:08.000, 7928.0,55374.510,9,9, 1230862328.0 2009/01/02, 02:12:11.000, 7931.0,55374.490,9,9, 1230862331.0 2009/01/02, 02:12:14.000, 7934.0,55374.440,9,9, 1230862334.0 2009/01/02, 02:12:17.000, 7937.0,55374.380,9,9, 1230862337.0 2009/01/02, 02:12:20.000, 7940.0,55374.360,9,9, 1230862340.0 2009/01/02, 02:12:23.000, 7943.0,55374.310,9,9, 1230862343.0 2009/01/02, 02:12:26.000, 7946.0,55374.280,9,9, 1230862346.0 2009/01/02, 02:12:29.000, 7949.0,55374.240,9,9, 1230862349.0 2009/01/02, 02:12:32.000, 7952.0,55374.240,9,9, 1230862352.0 2009/01/02, 02:12:35.000, 7955.0,55374.220,9,9, 1230862355.0 2009/01/02, 02:12:38.000, 7958.0,55374.210,9,9, 1230862358.0 2009/01/02, 02:12:41.000, 7961.0,55374.200,9,9, 1230862361.0 2009/01/02, 02:12:44.000, 7964.0,55374.160,9,9, 1230862364.0 2009/01/02, 02:12:47.000, 7967.0,55374.160,9,9, 1230862367.0 2009/01/02, 02:12:50.000, 7970.0,55374.150,9,9, 1230862370.0 2009/01/02, 02:12:53.000, 7973.0,55374.130,9,9, 1230862373.0 2009/01/02, 02:12:56.000, 7976.0,55374.180,9,9, 1230862376.0 2009/01/02, 02:12:59.000, 7979.0,55374.150,9,9, 1230862379.0 2009/01/02, 02:13:02.000, 7982.0,55374.210,9,9, 1230862382.0 2009/01/02, 02:13:05.000, 7985.0,55374.190,9,9, 1230862385.0 2009/01/02, 02:13:08.000, 7988.0,55374.210,9,9, 1230862388.0 2009/01/02, 02:13:11.000, 7991.0,55374.210,9,9, 1230862391.0 2009/01/02, 02:13:14.000, 7994.0,55374.230,9,9, 1230862394.0 2009/01/02, 02:13:17.000, 7997.0,55374.260,9,9, 1230862397.0 2009/01/02, 02:13:20.000, 8000.0,55374.300,9,9, 1230862400.0 2009/01/02, 02:13:23.000, 8003.0,55374.320,9,9, 1230862403.0 2009/01/02, 02:13:26.000, 8006.0,55374.320,9,9, 1230862406.0 2009/01/02, 02:13:29.000, 8009.0,55374.380,9,9, 1230862409.0 2009/01/02, 02:13:32.000, 8012.0,55374.410,9,9, 1230862412.0 2009/01/02, 02:13:35.000, 8015.0,55374.450,9,9, 1230862415.0 2009/01/02, 02:13:38.000, 8018.0,55374.490,9,9, 1230862418.0 2009/01/02, 02:13:41.000, 8021.0,55374.510,9,9, 1230862421.0 2009/01/02, 02:13:44.000, 8024.0,55374.590,9,9, 1230862424.0 2009/01/02, 02:13:47.000, 8027.0,55374.680,9,9, 1230862427.0 2009/01/02, 02:13:50.000, 8030.0,55374.710,9,9, 1230862430.0 2009/01/02, 02:13:53.000, 8033.0,55374.710,9,9, 1230862433.0 2009/01/02, 02:13:56.000, 8036.0,55374.750,9,9, 1230862436.0 2009/01/02, 02:13:59.000, 8039.0,55374.780,9,9, 1230862439.0 2009/01/02, 02:14:02.000, 8042.0,55374.790,9,9, 1230862442.0 2009/01/02, 02:14:05.000, 8045.0,55374.810,9,9, 1230862445.0 2009/01/02, 02:14:08.000, 8048.0,55374.820,9,9, 1230862448.0 2009/01/02, 02:14:11.000, 8051.0,55374.870,9,9, 1230862451.0 2009/01/02, 02:14:14.000, 8054.0,55374.900,9,9, 1230862454.0 2009/01/02, 02:14:17.000, 8057.0,55374.870,9,9, 1230862457.0 2009/01/02, 02:14:20.000, 8060.0,55374.890,9,9, 1230862460.0 2009/01/02, 02:14:23.000, 8063.0,55374.890,9,9, 1230862463.0 2009/01/02, 02:14:26.000, 8066.0,55374.930,9,9, 1230862466.0 2009/01/02, 02:14:29.000, 8069.0,55374.980,9,9, 1230862469.0 2009/01/02, 02:14:32.000, 8072.0,55374.950,9,9, 1230862472.0 2009/01/02, 02:14:35.000, 8075.0,55374.960,9,9, 1230862475.0 2009/01/02, 02:14:38.000, 8078.0,55374.980,9,9, 1230862478.0 2009/01/02, 02:14:41.000, 8081.0,55374.970,9,9, 1230862481.0 2009/01/02, 02:14:44.000, 8084.0,55374.980,9,9, 1230862484.0 2009/01/02, 02:14:47.000, 8087.0,55374.950,9,9, 1230862487.0 2009/01/02, 02:14:50.000, 8090.0,55375.000,9,9, 1230862490.0 2009/01/02, 02:14:53.000, 8093.0,55375.000,9,9, 1230862493.0 2009/01/02, 02:14:56.000, 8096.0,55374.980,9,9, 1230862496.0 2009/01/02, 02:14:59.000, 8099.0,55374.990,9,9, 1230862499.0 2009/01/02, 02:15:02.000, 8102.0,55374.940,9,9, 1230862502.0 2009/01/02, 02:15:05.000, 8105.0,55374.920,9,9, 1230862505.0 2009/01/02, 02:15:08.000, 8108.0,55374.920,9,9, 1230862508.0 2009/01/02, 02:15:11.000, 8111.0,55374.880,9,9, 1230862511.0 2009/01/02, 02:15:14.000, 8114.0,55374.840,9,9, 1230862514.0 2009/01/02, 02:15:17.000, 8117.0,55374.840,9,9, 1230862517.0 2009/01/02, 02:15:20.000, 8120.0,55374.820,9,9, 1230862520.0 2009/01/02, 02:15:23.000, 8123.0,55374.760,9,9, 1230862523.0 2009/01/02, 02:15:26.000, 8126.0,55374.760,9,9, 1230862526.0 2009/01/02, 02:15:29.000, 8129.0,55374.730,9,9, 1230862529.0 2009/01/02, 02:15:32.000, 8132.0,55374.720,9,9, 1230862532.0 2009/01/02, 02:15:35.000, 8135.0,55374.680,9,9, 1230862535.0 2009/01/02, 02:15:38.000, 8138.0,55374.610,9,9, 1230862538.0 2009/01/02, 02:15:41.000, 8141.0,55374.680,9,9, 1230862541.0 2009/01/02, 02:15:44.000, 8144.0,55374.620,9,9, 1230862544.0 2009/01/02, 02:15:47.000, 8147.0,55374.680,9,9, 1230862547.0 2009/01/02, 02:15:50.000, 8150.0,55374.580,9,9, 1230862550.0 2009/01/02, 02:15:53.000, 8153.0,55374.580,9,9, 1230862553.0 2009/01/02, 02:15:56.000, 8156.0,55374.520,9,9, 1230862556.0 2009/01/02, 02:15:59.000, 8159.0,55374.560,9,9, 1230862559.0 2009/01/02, 02:16:02.000, 8162.0,55374.540,9,9, 1230862562.0 2009/01/02, 02:16:05.000, 8165.0,55374.460,9,9, 1230862565.0 2009/01/02, 02:16:08.000, 8168.0,55374.490,9,9, 1230862568.0 2009/01/02, 02:16:11.000, 8171.0,55374.440,9,9, 1230862571.0 2009/01/02, 02:16:14.000, 8174.0,55374.410,9,9, 1230862574.0 2009/01/02, 02:16:17.000, 8177.0,55374.380,9,9, 1230862577.0 2009/01/02, 02:16:20.000, 8180.0,55374.330,9,9, 1230862580.0 2009/01/02, 02:16:23.000, 8183.0,55374.270,9,9, 1230862583.0 2009/01/02, 02:16:26.000, 8186.0,55374.240,9,9, 1230862586.0 2009/01/02, 02:16:29.000, 8189.0,55374.160,9,9, 1230862589.0 2009/01/02, 02:16:32.000, 8192.0,55374.130,9,9, 1230862592.0 2009/01/02, 02:16:35.000, 8195.0,55374.110,9,9, 1230862595.0 2009/01/02, 02:16:38.000, 8198.0,55374.010,9,9, 1230862598.0 2009/01/02, 02:16:41.000, 8201.0,55373.980,9,9, 1230862601.0 2009/01/02, 02:16:44.000, 8204.0,55373.960,9,9, 1230862604.0 2009/01/02, 02:16:47.000, 8207.0,55373.910,9,9, 1230862607.0 2009/01/02, 02:16:50.000, 8210.0,55373.860,9,9, 1230862610.0 2009/01/02, 02:16:53.000, 8213.0,55373.830,9,9, 1230862613.0 2009/01/02, 02:16:56.000, 8216.0,55373.800,9,9, 1230862616.0 2009/01/02, 02:16:59.000, 8219.0,55373.720,9,9, 1230862619.0 2009/01/02, 02:17:02.000, 8222.0,55373.780,9,9, 1230862622.0 2009/01/02, 02:17:05.000, 8225.0,55373.710,9,9, 1230862625.0 2009/01/02, 02:17:08.000, 8228.0,55373.720,9,9, 1230862628.0 2009/01/02, 02:17:11.000, 8231.0,55373.680,9,9, 1230862631.0 2009/01/02, 02:17:14.000, 8234.0,55373.650,9,9, 1230862634.0 2009/01/02, 02:17:17.000, 8237.0,55373.660,9,9, 1230862637.0 2009/01/02, 02:17:20.000, 8240.0,55373.640,9,9, 1230862640.0 2009/01/02, 02:17:23.000, 8243.0,55373.630,9,9, 1230862643.0 2009/01/02, 02:17:26.000, 8246.0,55373.620,9,9, 1230862646.0 2009/01/02, 02:17:29.000, 8249.0,55373.600,9,9, 1230862649.0 2009/01/02, 02:17:32.000, 8252.0,55373.640,9,9, 1230862652.0 2009/01/02, 02:17:35.000, 8255.0,55373.610,9,9, 1230862655.0 2009/01/02, 02:17:38.000, 8258.0,55373.600,9,9, 1230862658.0 2009/01/02, 02:17:41.000, 8261.0,55373.640,9,9, 1230862661.0 2009/01/02, 02:17:44.000, 8264.0,55373.610,9,9, 1230862664.0 2009/01/02, 02:17:47.000, 8267.0,55373.610,9,9, 1230862667.0 2009/01/02, 02:17:50.000, 8270.0,55373.620,9,9, 1230862670.0 2009/01/02, 02:17:53.000, 8273.0,55373.630,9,9, 1230862673.0 2009/01/02, 02:17:56.000, 8276.0,55373.640,9,9, 1230862676.0 2009/01/02, 02:17:59.000, 8279.0,55373.620,9,9, 1230862679.0 2009/01/02, 02:18:02.000, 8282.0,55373.620,9,9, 1230862682.0 2009/01/02, 02:18:05.000, 8285.0,55373.610,9,9, 1230862685.0 2009/01/02, 02:18:08.000, 8288.0,55373.600,9,9, 1230862688.0 2009/01/02, 02:18:11.000, 8291.0,55373.660,9,9, 1230862691.0 2009/01/02, 02:18:14.000, 8294.0,55373.630,9,9, 1230862694.0 2009/01/02, 02:18:17.000, 8297.0,55373.610,9,9, 1230862697.0 2009/01/02, 02:18:20.000, 8300.0,55373.600,9,9, 1230862700.0 2009/01/02, 02:18:23.000, 8303.0,55373.600,9,9, 1230862703.0 2009/01/02, 02:18:26.000, 8306.0,55373.600,9,9, 1230862706.0 2009/01/02, 02:18:29.000, 8309.0,55373.570,9,9, 1230862709.0 2009/01/02, 02:18:32.000, 8312.0,55373.580,9,9, 1230862712.0 2009/01/02, 02:18:35.000, 8315.0,55373.580,9,9, 1230862715.0 2009/01/02, 02:18:38.000, 8318.0,55373.510,9,9, 1230862718.0 2009/01/02, 02:18:41.000, 8321.0,55373.530,9,9, 1230862721.0 2009/01/02, 02:18:44.000, 8324.0,55373.520,9,9, 1230862724.0 2009/01/02, 02:18:47.000, 8327.0,55373.490,9,9, 1230862727.0 2009/01/02, 02:18:50.000, 8330.0,55373.490,9,9, 1230862730.0 2009/01/02, 02:18:53.000, 8333.0,55373.410,9,9, 1230862733.0 2009/01/02, 02:18:56.000, 8336.0,55373.430,9,9, 1230862736.0 2009/01/02, 02:18:59.000, 8339.0,55373.370,9,9, 1230862739.0 2009/01/02, 02:19:02.000, 8342.0,55373.390,9,9, 1230862742.0 2009/01/02, 02:19:05.000, 8345.0,55373.370,9,9, 1230862745.0 2009/01/02, 02:19:08.000, 8348.0,55373.320,9,9, 1230862748.0 2009/01/02, 02:19:11.000, 8351.0,55373.310,9,9, 1230862751.0 2009/01/02, 02:19:14.000, 8354.0,55373.300,9,9, 1230862754.0 2009/01/02, 02:19:17.000, 8357.0,55373.310,9,9, 1230862757.0 2009/01/02, 02:19:20.000, 8360.0,55373.300,9,9, 1230862760.0 2009/01/02, 02:19:23.000, 8363.0,55373.310,9,9, 1230862763.0 2009/01/02, 02:19:26.000, 8366.0,55373.290,9,9, 1230862766.0 2009/01/02, 02:19:29.000, 8369.0,55373.260,9,9, 1230862769.0 2009/01/02, 02:19:32.000, 8372.0,55373.240,9,9, 1230862772.0 2009/01/02, 02:19:35.000, 8375.0,55373.210,9,9, 1230862775.0 2009/01/02, 02:19:38.000, 8378.0,55373.170,9,9, 1230862778.0 2009/01/02, 02:19:41.000, 8381.0,55373.160,9,9, 1230862781.0 2009/01/02, 02:19:44.000, 8384.0,55373.150,9,9, 1230862784.0 2009/01/02, 02:19:47.000, 8387.0,55373.050,9,9, 1230862787.0 2009/01/02, 02:19:50.000, 8390.0,55373.060,9,9, 1230862790.0 2009/01/02, 02:19:53.000, 8393.0,55372.970,9,9, 1230862793.0 2009/01/02, 02:19:56.000, 8396.0,55372.970,9,9, 1230862796.0 2009/01/02, 02:19:59.000, 8399.0,55372.960,9,9, 1230862799.0 2009/01/02, 02:20:02.000, 8402.0,55372.930,9,9, 1230862802.0 2009/01/02, 02:20:05.000, 8405.0,55372.880,9,9, 1230862805.0 2009/01/02, 02:20:08.000, 8408.0,55372.890,9,9, 1230862808.0 2009/01/02, 02:20:11.000, 8411.0,55372.840,9,9, 1230862811.0 2009/01/02, 02:20:14.000, 8414.0,55372.800,9,9, 1230862814.0 2009/01/02, 02:20:17.000, 8417.0,55372.810,9,9, 1230862817.0 2009/01/02, 02:20:20.000, 8420.0,55372.790,9,9, 1230862820.0 2009/01/02, 02:20:23.000, 8423.0,55372.740,9,9, 1230862823.0 2009/01/02, 02:20:26.000, 8426.0,55372.690,9,9, 1230862826.0 2009/01/02, 02:20:29.000, 8429.0,55372.710,9,9, 1230862829.0 2009/01/02, 02:20:32.000, 8432.0,55372.680,9,9, 1230862832.0 2009/01/02, 02:20:35.000, 8435.0,55372.640,9,9, 1230862835.0 2009/01/02, 02:20:38.000, 8438.0,55372.620,9,9, 1230862838.0 2009/01/02, 02:20:41.000, 8441.0,55372.630,9,9, 1230862841.0 2009/01/02, 02:20:44.000, 8444.0,55372.630,9,9, 1230862844.0 2009/01/02, 02:20:47.000, 8447.0,55372.590,9,9, 1230862847.0 2009/01/02, 02:20:50.000, 8450.0,55372.580,9,9, 1230862850.0 2009/01/02, 02:20:53.000, 8453.0,55372.550,9,9, 1230862853.0 2009/01/02, 02:20:56.000, 8456.0,55372.580,9,9, 1230862856.0 2009/01/02, 02:20:59.000, 8459.0,55372.520,9,9, 1230862859.0 2009/01/02, 02:21:02.000, 8462.0,55372.500,9,9, 1230862862.0 2009/01/02, 02:21:05.000, 8465.0,55372.490,9,9, 1230862865.0 2009/01/02, 02:21:08.000, 8468.0,55372.430,9,9, 1230862868.0 2009/01/02, 02:21:11.000, 8471.0,55372.450,9,9, 1230862871.0 2009/01/02, 02:21:14.000, 8474.0,55372.500,9,9, 1230862874.0 2009/01/02, 02:21:17.000, 8477.0,55372.480,9,9, 1230862877.0 2009/01/02, 02:21:20.000, 8480.0,55372.460,9,9, 1230862880.0 2009/01/02, 02:21:23.000, 8483.0,55372.500,9,9, 1230862883.0 2009/01/02, 02:21:26.000, 8486.0,55372.480,9,9, 1230862886.0 2009/01/02, 02:21:29.000, 8489.0,55372.480,9,9, 1230862889.0 2009/01/02, 02:21:32.000, 8492.0,55372.480,9,9, 1230862892.0 2009/01/02, 02:21:35.000, 8495.0,55372.490,9,9, 1230862895.0 2009/01/02, 02:21:38.000, 8498.0,55372.490,9,9, 1230862898.0 2009/01/02, 02:21:41.000, 8501.0,55372.480,9,9, 1230862901.0 2009/01/02, 02:21:44.000, 8504.0,55372.470,9,9, 1230862904.0 2009/01/02, 02:21:47.000, 8507.0,55372.440,9,9, 1230862907.0 2009/01/02, 02:21:50.000, 8510.0,55372.430,9,9, 1230862910.0 2009/01/02, 02:21:53.000, 8513.0,55372.400,9,9, 1230862913.0 2009/01/02, 02:21:56.000, 8516.0,55372.380,9,9, 1230862916.0 2009/01/02, 02:21:59.000, 8519.0,55372.320,9,9, 1230862919.0 2009/01/02, 02:22:02.000, 8522.0,55372.330,9,9, 1230862922.0 2009/01/02, 02:22:05.000, 8525.0,55372.300,9,9, 1230862925.0 2009/01/02, 02:22:08.000, 8528.0,55372.270,9,9, 1230862928.0 2009/01/02, 02:22:11.000, 8531.0,55372.270,9,9, 1230862931.0 2009/01/02, 02:22:14.000, 8534.0,55372.260,9,9, 1230862934.0 2009/01/02, 02:22:17.000, 8537.0,55372.220,9,9, 1230862937.0 2009/01/02, 02:22:20.000, 8540.0,55372.190,9,9, 1230862940.0 2009/01/02, 02:22:23.000, 8543.0,55372.120,9,9, 1230862943.0 2009/01/02, 02:22:26.000, 8546.0,55372.100,9,9, 1230862946.0 2009/01/02, 02:22:29.000, 8549.0,55372.040,9,9, 1230862949.0 2009/01/02, 02:22:32.000, 8552.0,55371.990,9,9, 1230862952.0 2009/01/02, 02:22:35.000, 8555.0,55371.960,9,9, 1230862955.0 2009/01/02, 02:22:38.000, 8558.0,55371.880,9,9, 1230862958.0 2009/01/02, 02:22:41.000, 8561.0,55371.820,9,9, 1230862961.0 2009/01/02, 02:22:44.000, 8564.0,55371.760,9,9, 1230862964.0 2009/01/02, 02:22:47.000, 8567.0,55371.700,9,9, 1230862967.0 2009/01/02, 02:22:50.000, 8570.0,55371.620,9,9, 1230862970.0 2009/01/02, 02:22:53.000, 8573.0,55371.600,9,9, 1230862973.0 2009/01/02, 02:22:56.000, 8576.0,55371.540,9,9, 1230862976.0 2009/01/02, 02:22:59.000, 8579.0,55371.500,9,9, 1230862979.0 2009/01/02, 02:23:02.000, 8582.0,55371.390,9,9, 1230862982.0 2009/01/02, 02:23:05.000, 8585.0,55371.350,9,9, 1230862985.0 2009/01/02, 02:23:08.000, 8588.0,55371.300,9,9, 1230862988.0 2009/01/02, 02:23:11.000, 8591.0,55371.250,9,9, 1230862991.0 2009/01/02, 02:23:14.000, 8594.0,55371.140,9,9, 1230862994.0 2009/01/02, 02:23:17.000, 8597.0,55371.080,9,9, 1230862997.0 2009/01/02, 02:23:20.000, 8600.0,55371.080,9,9, 1230863000.0 2009/01/02, 02:23:23.000, 8603.0,55370.960,9,9, 1230863003.0 2009/01/02, 02:23:26.000, 8606.0,55370.940,9,9, 1230863006.0 2009/01/02, 02:23:29.000, 8609.0,55370.870,9,9, 1230863009.0 2009/01/02, 02:23:32.000, 8612.0,55370.810,9,9, 1230863012.0 2009/01/02, 02:23:35.000, 8615.0,55370.750,9,9, 1230863015.0 2009/01/02, 02:23:38.000, 8618.0,55370.700,9,9, 1230863018.0 2009/01/02, 02:23:41.000, 8621.0,55370.630,9,9, 1230863021.0 2009/01/02, 02:23:44.000, 8624.0,55370.620,9,9, 1230863024.0 2009/01/02, 02:23:47.000, 8627.0,55370.580,9,9, 1230863027.0 2009/01/02, 02:23:50.000, 8630.0,55370.500,9,9, 1230863030.0 2009/01/02, 02:23:53.000, 8633.0,55370.450,9,9, 1230863033.0 2009/01/02, 02:23:56.000, 8636.0,55370.430,9,9, 1230863036.0 2009/01/02, 02:23:59.000, 8639.0,55370.410,9,9, 1230863039.0 2009/01/02, 02:24:02.000, 8642.0,55370.390,9,9, 1230863042.0 2009/01/02, 02:24:05.000, 8645.0,55370.320,9,9, 1230863045.0 2009/01/02, 02:24:08.000, 8648.0,55370.310,9,9, 1230863048.0 2009/01/02, 02:24:11.000, 8651.0,55370.280,9,9, 1230863051.0 2009/01/02, 02:24:14.000, 8654.0,55370.240,9,9, 1230863054.0 2009/01/02, 02:24:17.000, 8657.0,55370.250,9,9, 1230863057.0 2009/01/02, 02:24:20.000, 8660.0,55370.200,9,9, 1230863060.0 2009/01/02, 02:24:23.000, 8663.0,55370.130,9,9, 1230863063.0 2009/01/02, 02:24:26.000, 8666.0,55370.080,9,9, 1230863066.0 2009/01/02, 02:24:29.000, 8669.0,55370.050,9,9, 1230863069.0 2009/01/02, 02:24:32.000, 8672.0,55370.010,9,9, 1230863072.0 2009/01/02, 02:24:35.000, 8675.0,55369.910,9,9, 1230863075.0 2009/01/02, 02:24:38.000, 8678.0,55369.880,9,9, 1230863078.0 2009/01/02, 02:24:41.000, 8681.0,55369.820,9,9, 1230863081.0 2009/01/02, 02:24:44.000, 8684.0,55369.820,9,9, 1230863084.0 2009/01/02, 02:24:47.000, 8687.0,55369.750,9,9, 1230863087.0 2009/01/02, 02:24:50.000, 8690.0,55369.690,9,9, 1230863090.0 2009/01/02, 02:24:53.000, 8693.0,55369.650,9,9, 1230863093.0 2009/01/02, 02:24:56.000, 8696.0,55369.620,9,9, 1230863096.0 2009/01/02, 02:24:59.000, 8699.0,55369.580,9,9, 1230863099.0 2009/01/02, 02:25:02.000, 8702.0,55369.530,9,9, 1230863102.0 2009/01/02, 02:25:05.000, 8705.0,55369.460,9,9, 1230863105.0 2009/01/02, 02:25:08.000, 8708.0,55369.420,9,9, 1230863108.0 2009/01/02, 02:25:11.000, 8711.0,55369.380,9,9, 1230863111.0 2009/01/02, 02:25:14.000, 8714.0,55369.310,9,9, 1230863114.0 2009/01/02, 02:25:17.000, 8717.0,55369.350,9,9, 1230863117.0 2009/01/02, 02:25:20.000, 8720.0,55369.270,9,9, 1230863120.0 2009/01/02, 02:25:23.000, 8723.0,55369.230,9,9, 1230863123.0 2009/01/02, 02:25:26.000, 8726.0,55369.150,9,9, 1230863126.0 2009/01/02, 02:25:29.000, 8729.0,55369.120,9,9, 1230863129.0 2009/01/02, 02:25:32.000, 8732.0,55369.090,9,9, 1230863132.0 2009/01/02, 02:25:35.000, 8735.0,55369.010,9,9, 1230863135.0 2009/01/02, 02:25:38.000, 8738.0,55368.960,9,9, 1230863138.0 2009/01/02, 02:25:41.000, 8741.0,55368.920,9,9, 1230863141.0 2009/01/02, 02:25:44.000, 8744.0,55368.860,9,9, 1230863144.0 2009/01/02, 02:25:47.000, 8747.0,55368.810,9,9, 1230863147.0 2009/01/02, 02:25:50.000, 8750.0,55368.800,9,9, 1230863150.0 2009/01/02, 02:25:53.000, 8753.0,55368.720,9,9, 1230863153.0 2009/01/02, 02:25:56.000, 8756.0,55368.650,9,9, 1230863156.0 2009/01/02, 02:25:59.000, 8759.0,55368.570,9,9, 1230863159.0 2009/01/02, 02:26:02.000, 8762.0,55368.550,9,9, 1230863162.0 2009/01/02, 02:26:05.000, 8765.0,55368.490,9,9, 1230863165.0 2009/01/02, 02:26:08.000, 8768.0,55368.410,9,9, 1230863168.0 2009/01/02, 02:26:11.000, 8771.0,55368.380,9,9, 1230863171.0 2009/01/02, 02:26:14.000, 8774.0,55368.310,9,9, 1230863174.0 2009/01/02, 02:26:17.000, 8777.0,55368.240,9,9, 1230863177.0 2009/01/02, 02:26:20.000, 8780.0,55368.210,9,9, 1230863180.0 2009/01/02, 02:26:23.000, 8783.0,55368.210,9,9, 1230863183.0 2009/01/02, 02:26:26.000, 8786.0,55368.070,9,9, 1230863186.0 2009/01/02, 02:26:29.000, 8789.0,55368.090,9,9, 1230863189.0 2009/01/02, 02:26:32.000, 8792.0,55368.020,9,9, 1230863192.0 2009/01/02, 02:26:35.000, 8795.0,55367.960,9,9, 1230863195.0 2009/01/02, 02:26:38.000, 8798.0,55367.930,9,9, 1230863198.0 2009/01/02, 02:26:41.000, 8801.0,55367.840,9,9, 1230863201.0 2009/01/02, 02:26:44.000, 8804.0,55367.800,9,9, 1230863204.0 2009/01/02, 02:26:47.000, 8807.0,55367.740,9,9, 1230863207.0 2009/01/02, 02:26:50.000, 8810.0,55367.720,9,9, 1230863210.0 2009/01/02, 02:26:53.000, 8813.0,55367.650,9,9, 1230863213.0 2009/01/02, 02:26:56.000, 8816.0,55367.610,9,9, 1230863216.0 2009/01/02, 02:26:59.000, 8819.0,55367.590,9,9, 1230863219.0 2009/01/02, 02:27:02.000, 8822.0,55367.610,9,9, 1230863222.0 2009/01/02, 02:27:05.000, 8825.0,55367.600,9,9, 1230863225.0 2009/01/02, 02:27:08.000, 8828.0,55367.580,9,9, 1230863228.0 2009/01/02, 02:27:11.000, 8831.0,55367.630,9,9, 1230863231.0 2009/01/02, 02:27:14.000, 8834.0,55367.590,9,9, 1230863234.0 2009/01/02, 02:27:17.000, 8837.0,55367.610,9,9, 1230863237.0 2009/01/02, 02:27:20.000, 8840.0,55367.650,9,9, 1230863240.0 2009/01/02, 02:27:23.000, 8843.0,55367.660,9,9, 1230863243.0 2009/01/02, 02:27:26.000, 8846.0,55367.650,9,9, 1230863246.0 2009/01/02, 02:27:29.000, 8849.0,55367.700,9,9, 1230863249.0 2009/01/02, 02:27:32.000, 8852.0,55367.740,9,9, 1230863252.0 2009/01/02, 02:27:35.000, 8855.0,55367.770,9,9, 1230863255.0 2009/01/02, 02:27:38.000, 8858.0,55367.820,9,9, 1230863258.0 2009/01/02, 02:27:41.000, 8861.0,55367.850,9,9, 1230863261.0 2009/01/02, 02:27:44.000, 8864.0,55367.900,9,9, 1230863264.0 2009/01/02, 02:27:47.000, 8867.0,55367.880,9,9, 1230863267.0 2009/01/02, 02:27:50.000, 8870.0,55367.930,9,9, 1230863270.0 2009/01/02, 02:27:53.000, 8873.0,55367.900,9,9, 1230863273.0 2009/01/02, 02:27:56.000, 8876.0,55367.960,9,9, 1230863276.0 2009/01/02, 02:27:59.000, 8879.0,55367.940,9,9, 1230863279.0 2009/01/02, 02:28:02.000, 8882.0,55367.980,9,9, 1230863282.0 2009/01/02, 02:28:05.000, 8885.0,55367.970,9,9, 1230863285.0 2009/01/02, 02:28:08.000, 8888.0,55368.020,9,9, 1230863288.0 2009/01/02, 02:28:11.000, 8891.0,55368.010,9,9, 1230863291.0 2009/01/02, 02:28:14.000, 8894.0,55368.030,9,9, 1230863294.0 2009/01/02, 02:28:17.000, 8897.0,55368.040,9,9, 1230863297.0 2009/01/02, 02:28:20.000, 8900.0,55368.050,9,9, 1230863300.0 2009/01/02, 02:28:23.000, 8903.0,55368.110,9,9, 1230863303.0 2009/01/02, 02:28:26.000, 8906.0,55368.140,9,9, 1230863306.0 2009/01/02, 02:28:29.000, 8909.0,55368.130,9,9, 1230863309.0 2009/01/02, 02:28:32.000, 8912.0,55368.190,9,9, 1230863312.0 2009/01/02, 02:28:35.000, 8915.0,55368.200,9,9, 1230863315.0 2009/01/02, 02:28:38.000, 8918.0,55368.210,9,9, 1230863318.0 2009/01/02, 02:28:41.000, 8921.0,55368.240,9,9, 1230863321.0 2009/01/02, 02:28:44.000, 8924.0,55368.290,9,9, 1230863324.0 2009/01/02, 02:28:47.000, 8927.0,55368.320,9,9, 1230863327.0 2009/01/02, 02:28:50.000, 8930.0,55368.380,9,9, 1230863330.0 2009/01/02, 02:28:53.000, 8933.0,55368.390,9,9, 1230863333.0 2009/01/02, 02:28:56.000, 8936.0,55368.370,9,9, 1230863336.0 2009/01/02, 02:28:59.000, 8939.0,55368.450,9,9, 1230863339.0 2009/01/02, 02:29:02.000, 8942.0,55368.450,9,9, 1230863342.0 2009/01/02, 02:29:05.000, 8945.0,55368.510,9,9, 1230863345.0 2009/01/02, 02:29:08.000, 8948.0,55368.540,9,9, 1230863348.0 2009/01/02, 02:29:11.000, 8951.0,55368.600,9,9, 1230863351.0 2009/01/02, 02:29:14.000, 8954.0,55368.610,9,9, 1230863354.0 2009/01/02, 02:29:17.000, 8957.0,55368.610,9,9, 1230863357.0 2009/01/02, 02:29:20.000, 8960.0,55368.630,9,9, 1230863360.0 2009/01/02, 02:29:23.000, 8963.0,55368.690,9,9, 1230863363.0 2009/01/02, 02:29:26.000, 8966.0,55368.650,9,9, 1230863366.0 2009/01/02, 02:29:29.000, 8969.0,55368.660,9,9, 1230863369.0 2009/01/02, 02:29:32.000, 8972.0,55368.680,9,9, 1230863372.0 2009/01/02, 02:29:35.000, 8975.0,55368.680,9,9, 1230863375.0 2009/01/02, 02:29:38.000, 8978.0,55368.680,9,9, 1230863378.0 2009/01/02, 02:29:41.000, 8981.0,55368.690,9,9, 1230863381.0 2009/01/02, 02:29:44.000, 8984.0,55368.730,9,9, 1230863384.0 2009/01/02, 02:29:47.000, 8987.0,55368.730,9,9, 1230863387.0 2009/01/02, 02:29:50.000, 8990.0,55368.750,9,9, 1230863390.0 2009/01/02, 02:29:53.000, 8993.0,55368.750,9,9, 1230863393.0 2009/01/02, 02:29:56.000, 8996.0,55368.820,9,9, 1230863396.0 2009/01/02, 02:29:59.000, 8999.0,55368.850,9,9, 1230863399.0 2009/01/02, 02:30:02.000, 9002.0,55368.880,9,9, 1230863402.0 2009/01/02, 02:30:05.000, 9005.0,55368.860,9,9, 1230863405.0 2009/01/02, 02:30:08.000, 9008.0,55368.930,9,9, 1230863408.0 2009/01/02, 02:30:11.000, 9011.0,55368.940,9,9, 1230863411.0 2009/01/02, 02:30:14.000, 9014.0,55369.020,9,9, 1230863414.0 2009/01/02, 02:30:17.000, 9017.0,55369.060,9,9, 1230863417.0 2009/01/02, 02:30:20.000, 9020.0,55369.070,9,9, 1230863420.0 2009/01/02, 02:30:23.000, 9023.0,55369.130,9,9, 1230863423.0 2009/01/02, 02:30:26.000, 9026.0,55369.120,9,9, 1230863426.0 2009/01/02, 02:30:29.000, 9029.0,55369.240,9,9, 1230863429.0 2009/01/02, 02:30:32.000, 9032.0,55369.250,9,9, 1230863432.0 2009/01/02, 02:30:35.000, 9035.0,55369.280,9,9, 1230863435.0 2009/01/02, 02:30:38.000, 9038.0,55369.290,9,9, 1230863438.0 2009/01/02, 02:30:41.000, 9041.0,55369.400,9,9, 1230863441.0 2009/01/02, 02:30:44.000, 9044.0,55369.430,9,9, 1230863444.0 2009/01/02, 02:30:47.000, 9047.0,55369.450,9,9, 1230863447.0 2009/01/02, 02:30:50.000, 9050.0,55369.460,9,9, 1230863450.0 2009/01/02, 02:30:53.000, 9053.0,55369.500,9,9, 1230863453.0 2009/01/02, 02:30:56.000, 9056.0,55369.560,9,9, 1230863456.0 2009/01/02, 02:30:59.000, 9059.0,55369.580,9,9, 1230863459.0 2009/01/02, 02:31:02.000, 9062.0,55369.620,9,9, 1230863462.0 2009/01/02, 02:31:05.000, 9065.0,55369.690,9,9, 1230863465.0 2009/01/02, 02:31:08.000, 9068.0,55369.700,9,9, 1230863468.0 2009/01/02, 02:31:11.000, 9071.0,55369.750,9,9, 1230863471.0 2009/01/02, 02:31:14.000, 9074.0,55369.760,9,9, 1230863474.0 2009/01/02, 02:31:17.000, 9077.0,55369.800,9,9, 1230863477.0 2009/01/02, 02:31:20.000, 9080.0,55369.850,9,9, 1230863480.0 2009/01/02, 02:31:23.000, 9083.0,55369.900,9,9, 1230863483.0 2009/01/02, 02:31:26.000, 9086.0,55369.950,9,9, 1230863486.0 2009/01/02, 02:31:29.000, 9089.0,55369.980,9,9, 1230863489.0 2009/01/02, 02:31:32.000, 9092.0,55370.060,9,9, 1230863492.0 2009/01/02, 02:31:35.000, 9095.0,55370.120,9,9, 1230863495.0 2009/01/02, 02:31:38.000, 9098.0,55370.130,9,9, 1230863498.0 2009/01/02, 02:31:41.000, 9101.0,55370.210,9,9, 1230863501.0 2009/01/02, 02:31:44.000, 9104.0,55370.210,9,9, 1230863504.0 2009/01/02, 02:31:47.000, 9107.0,55370.280,9,9, 1230863507.0 2009/01/02, 02:31:50.000, 9110.0,55370.330,9,9, 1230863510.0 2009/01/02, 02:31:53.000, 9113.0,55370.380,9,9, 1230863513.0 2009/01/02, 02:31:56.000, 9116.0,55370.440,9,9, 1230863516.0 2009/01/02, 02:31:59.000, 9119.0,55370.500,9,9, 1230863519.0 2009/01/02, 02:32:02.000, 9122.0,55370.550,9,9, 1230863522.0 2009/01/02, 02:32:05.000, 9125.0,55370.550,9,9, 1230863525.0 2009/01/02, 02:32:08.000, 9128.0,55370.630,9,9, 1230863528.0 2009/01/02, 02:32:11.000, 9131.0,55370.640,9,9, 1230863531.0 2009/01/02, 02:32:14.000, 9134.0,55370.730,9,9, 1230863534.0 2009/01/02, 02:32:17.000, 9137.0,55370.740,9,9, 1230863537.0 2009/01/02, 02:32:20.000, 9140.0,55370.780,9,9, 1230863540.0 2009/01/02, 02:32:23.000, 9143.0,55370.800,9,9, 1230863543.0 2009/01/02, 02:32:26.000, 9146.0,55370.860,9,9, 1230863546.0 2009/01/02, 02:32:29.000, 9149.0,55370.870,9,9, 1230863549.0 2009/01/02, 02:32:32.000, 9152.0,55370.890,9,9, 1230863552.0 2009/01/02, 02:32:35.000, 9155.0,55370.890,9,9, 1230863555.0 2009/01/02, 02:32:38.000, 9158.0,55370.920,9,9, 1230863558.0 2009/01/02, 02:32:41.000, 9161.0,55370.960,9,9, 1230863561.0 2009/01/02, 02:32:44.000, 9164.0,55370.950,9,9, 1230863564.0 2009/01/02, 02:32:47.000, 9167.0,55370.940,9,9, 1230863567.0 2009/01/02, 02:32:50.000, 9170.0,55370.920,9,9, 1230863570.0 2009/01/02, 02:32:53.000, 9173.0,55370.970,9,9, 1230863573.0 2009/01/02, 02:32:56.000, 9176.0,55370.930,9,9, 1230863576.0 2009/01/02, 02:32:59.000, 9179.0,55370.920,9,9, 1230863579.0 2009/01/02, 02:33:02.000, 9182.0,55370.970,9,9, 1230863582.0 2009/01/02, 02:33:05.000, 9185.0,55370.970,9,9, 1230863585.0 2009/01/02, 02:33:08.000, 9188.0,55371.000,9,9, 1230863588.0 2009/01/02, 02:33:11.000, 9191.0,55371.030,9,9, 1230863591.0 2009/01/02, 02:33:14.000, 9194.0,55371.040,9,9, 1230863594.0 2009/01/02, 02:33:17.000, 9197.0,55371.060,9,9, 1230863597.0 2009/01/02, 02:33:20.000, 9200.0,55371.050,9,9, 1230863600.0 2009/01/02, 02:33:23.000, 9203.0,55371.070,9,9, 1230863603.0 2009/01/02, 02:33:26.000, 9206.0,55371.100,9,9, 1230863606.0 2009/01/02, 02:33:29.000, 9209.0,55371.110,9,9, 1230863609.0 2009/01/02, 02:33:32.000, 9212.0,55371.110,9,9, 1230863612.0 2009/01/02, 02:33:35.000, 9215.0,55371.080,9,9, 1230863615.0 2009/01/02, 02:33:38.000, 9218.0,55371.070,9,9, 1230863618.0 2009/01/02, 02:33:41.000, 9221.0,55371.060,9,9, 1230863621.0 2009/01/02, 02:33:44.000, 9224.0,55371.060,9,9, 1230863624.0 2009/01/02, 02:33:47.000, 9227.0,55371.040,9,9, 1230863627.0 2009/01/02, 02:33:50.000, 9230.0,55371.030,9,9, 1230863630.0 2009/01/02, 02:33:53.000, 9233.0,55371.030,9,9, 1230863633.0 2009/01/02, 02:33:56.000, 9236.0,55370.950,9,9, 1230863636.0 2009/01/02, 02:33:59.000, 9239.0,55370.940,9,9, 1230863639.0 2009/01/02, 02:34:02.000, 9242.0,55370.870,9,9, 1230863642.0 2009/01/02, 02:34:05.000, 9245.0,55370.890,9,9, 1230863645.0 2009/01/02, 02:34:08.000, 9248.0,55370.800,9,9, 1230863648.0 2009/01/02, 02:34:11.000, 9251.0,55370.760,9,9, 1230863651.0 2009/01/02, 02:34:14.000, 9254.0,55370.720,9,9, 1230863654.0 2009/01/02, 02:34:17.000, 9257.0,55370.630,9,9, 1230863657.0 2009/01/02, 02:34:20.000, 9260.0,55370.620,9,9, 1230863660.0 2009/01/02, 02:34:23.000, 9263.0,55370.530,9,9, 1230863663.0 2009/01/02, 02:34:26.000, 9266.0,55370.510,9,9, 1230863666.0 2009/01/02, 02:34:29.000, 9269.0,55370.460,9,9, 1230863669.0 2009/01/02, 02:34:32.000, 9272.0,55370.450,9,9, 1230863672.0 2009/01/02, 02:34:35.000, 9275.0,55370.430,9,9, 1230863675.0 2009/01/02, 02:34:38.000, 9278.0,55370.450,9,9, 1230863678.0 2009/01/02, 02:34:41.000, 9281.0,55370.410,9,9, 1230863681.0 2009/01/02, 02:34:44.000, 9284.0,55370.400,9,9, 1230863684.0 2009/01/02, 02:34:47.000, 9287.0,55370.450,9,9, 1230863687.0 2009/01/02, 02:34:50.000, 9290.0,55370.440,9,9, 1230863690.0 2009/01/02, 02:34:53.000, 9293.0,55370.440,9,9, 1230863693.0 2009/01/02, 02:34:56.000, 9296.0,55370.420,9,9, 1230863696.0 2009/01/02, 02:34:59.000, 9299.0,55370.480,9,9, 1230863699.0 2009/01/02, 02:35:02.000, 9302.0,55370.500,9,9, 1230863702.0 2009/01/02, 02:35:05.000, 9305.0,55370.550,9,9, 1230863705.0 2009/01/02, 02:35:08.000, 9308.0,55370.600,9,9, 1230863708.0 2009/01/02, 02:35:11.000, 9311.0,55370.650,9,9, 1230863711.0 2009/01/02, 02:35:14.000, 9314.0,55370.670,9,9, 1230863714.0 2009/01/02, 02:35:17.000, 9317.0,55370.700,9,9, 1230863717.0 2009/01/02, 02:35:20.000, 9320.0,55370.730,9,9, 1230863720.0 2009/01/02, 02:35:23.000, 9323.0,55370.770,9,9, 1230863723.0 2009/01/02, 02:35:26.000, 9326.0,55370.810,9,9, 1230863726.0 2009/01/02, 02:35:29.000, 9329.0,55370.840,9,9, 1230863729.0 2009/01/02, 02:35:32.000, 9332.0,55370.820,9,9, 1230863732.0 2009/01/02, 02:35:35.000, 9335.0,55370.900,9,9, 1230863735.0 2009/01/02, 02:35:38.000, 9338.0,55370.940,9,9, 1230863738.0 2009/01/02, 02:35:41.000, 9341.0,55370.990,9,9, 1230863741.0 2009/01/02, 02:35:44.000, 9344.0,55370.990,9,9, 1230863744.0 2009/01/02, 02:35:47.000, 9347.0,55371.050,9,9, 1230863747.0 2009/01/02, 02:35:50.000, 9350.0,55371.100,9,9, 1230863750.0 2009/01/02, 02:35:53.000, 9353.0,55371.100,9,9, 1230863753.0 2009/01/02, 02:35:56.000, 9356.0,55371.190,9,9, 1230863756.0 2009/01/02, 02:35:59.000, 9359.0,55371.200,9,9, 1230863759.0 2009/01/02, 02:36:02.000, 9362.0,55371.220,9,9, 1230863762.0 2009/01/02, 02:36:05.000, 9365.0,55371.290,9,9, 1230863765.0 2009/01/02, 02:36:08.000, 9368.0,55371.310,9,9, 1230863768.0 2009/01/02, 02:36:11.000, 9371.0,55371.330,9,9, 1230863771.0 2009/01/02, 02:36:14.000, 9374.0,55371.400,9,9, 1230863774.0 2009/01/02, 02:36:17.000, 9377.0,55371.430,9,9, 1230863777.0 2009/01/02, 02:36:20.000, 9380.0,55371.410,9,9, 1230863780.0 2009/01/02, 02:36:23.000, 9383.0,55371.410,9,9, 1230863783.0 2009/01/02, 02:36:26.000, 9386.0,55371.430,9,9, 1230863786.0 2009/01/02, 02:36:29.000, 9389.0,55371.410,9,9, 1230863789.0 2009/01/02, 02:36:32.000, 9392.0,55371.390,9,9, 1230863792.0 2009/01/02, 02:36:35.000, 9395.0,55371.380,9,9, 1230863795.0 2009/01/02, 02:36:38.000, 9398.0,55371.340,9,9, 1230863798.0 2009/01/02, 02:36:41.000, 9401.0,55371.300,9,9, 1230863801.0 2009/01/02, 02:36:44.000, 9404.0,55371.300,9,9, 1230863804.0 2009/01/02, 02:36:47.000, 9407.0,55371.210,9,9, 1230863807.0 2009/01/02, 02:36:50.000, 9410.0,55371.190,9,9, 1230863810.0 2009/01/02, 02:36:53.000, 9413.0,55371.110,9,9, 1230863813.0 2009/01/02, 02:36:56.000, 9416.0,55371.040,9,9, 1230863816.0 2009/01/02, 02:36:59.000, 9419.0,55371.020,9,9, 1230863819.0 2009/01/02, 02:37:02.000, 9422.0,55370.930,9,9, 1230863822.0 2009/01/02, 02:37:05.000, 9425.0,55370.890,9,9, 1230863825.0 2009/01/02, 02:37:08.000, 9428.0,55370.860,9,9, 1230863828.0 2009/01/02, 02:37:11.000, 9431.0,55370.800,9,9, 1230863831.0 2009/01/02, 02:37:14.000, 9434.0,55370.730,9,9, 1230863834.0 2009/01/02, 02:37:17.000, 9437.0,55370.710,9,9, 1230863837.0 2009/01/02, 02:37:20.000, 9440.0,55370.600,9,9, 1230863840.0 2009/01/02, 02:37:23.000, 9443.0,55370.530,9,9, 1230863843.0 2009/01/02, 02:37:26.000, 9446.0,55370.480,9,9, 1230863846.0 2009/01/02, 02:37:29.000, 9449.0,55370.390,9,9, 1230863849.0 2009/01/02, 02:37:32.000, 9452.0,55370.350,9,9, 1230863852.0 2009/01/02, 02:37:35.000, 9455.0,55370.320,9,9, 1230863855.0 2009/01/02, 02:37:38.000, 9458.0,55370.220,9,9, 1230863858.0 2009/01/02, 02:37:41.000, 9461.0,55370.170,9,9, 1230863861.0 2009/01/02, 02:37:44.000, 9464.0,55370.090,9,9, 1230863864.0 2009/01/02, 02:37:47.000, 9467.0,55370.080,9,9, 1230863867.0 2009/01/02, 02:37:50.000, 9470.0,55370.040,9,9, 1230863870.0 2009/01/02, 02:37:53.000, 9473.0,55370.000,9,9, 1230863873.0 2009/01/02, 02:37:56.000, 9476.0,55369.980,9,9, 1230863876.0 2009/01/02, 02:37:59.000, 9479.0,55369.930,9,9, 1230863879.0 2009/01/02, 02:38:02.000, 9482.0,55369.860,9,9, 1230863882.0 2009/01/02, 02:38:05.000, 9485.0,55369.890,9,9, 1230863885.0 2009/01/02, 02:38:08.000, 9488.0,55369.860,9,9, 1230863888.0 2009/01/02, 02:38:11.000, 9491.0,55369.870,9,9, 1230863891.0 2009/01/02, 02:38:14.000, 9494.0,55369.850,9,9, 1230863894.0 2009/01/02, 02:38:17.000, 9497.0,55369.880,9,9, 1230863897.0 2009/01/02, 02:38:20.000, 9500.0,55369.920,9,9, 1230863900.0 2009/01/02, 02:38:23.000, 9503.0,55369.900,9,9, 1230863903.0 2009/01/02, 02:38:26.000, 9506.0,55369.970,9,9, 1230863906.0 2009/01/02, 02:38:29.000, 9509.0,55369.950,9,9, 1230863909.0 2009/01/02, 02:38:32.000, 9512.0,55369.970,9,9, 1230863912.0 2009/01/02, 02:38:35.000, 9515.0,55369.990,9,9, 1230863915.0 2009/01/02, 02:38:38.000, 9518.0,55369.990,9,9, 1230863918.0 2009/01/02, 02:38:41.000, 9521.0,55369.970,9,9, 1230863921.0 2009/01/02, 02:38:44.000, 9524.0,55369.990,9,9, 1230863924.0 2009/01/02, 02:38:47.000, 9527.0,55370.020,9,9, 1230863927.0 2009/01/02, 02:38:50.000, 9530.0,55370.030,9,9, 1230863930.0 2009/01/02, 02:38:53.000, 9533.0,55370.030,9,9, 1230863933.0 2009/01/02, 02:38:56.000, 9536.0,55370.050,9,9, 1230863936.0 2009/01/02, 02:38:59.000, 9539.0,55370.080,9,9, 1230863939.0 2009/01/02, 02:39:02.000, 9542.0,55370.060,9,9, 1230863942.0 2009/01/02, 02:39:05.000, 9545.0,55370.110,9,9, 1230863945.0 2009/01/02, 02:39:08.000, 9548.0,55370.130,9,9, 1230863948.0 2009/01/02, 02:39:11.000, 9551.0,55370.140,9,9, 1230863951.0 2009/01/02, 02:39:14.000, 9554.0,55370.200,9,9, 1230863954.0 2009/01/02, 02:39:17.000, 9557.0,55370.230,9,9, 1230863957.0 2009/01/02, 02:39:20.000, 9560.0,55370.240,9,9, 1230863960.0 2009/01/02, 02:39:23.000, 9563.0,55370.250,9,9, 1230863963.0 2009/01/02, 02:39:26.000, 9566.0,55370.290,9,9, 1230863966.0 2009/01/02, 02:39:29.000, 9569.0,55370.300,9,9, 1230863969.0 2009/01/02, 02:39:32.000, 9572.0,55370.340,9,9, 1230863972.0 2009/01/02, 02:39:35.000, 9575.0,55370.400,9,9, 1230863975.0 2009/01/02, 02:39:38.000, 9578.0,55370.400,9,9, 1230863978.0 2009/01/02, 02:39:41.000, 9581.0,55370.460,9,9, 1230863981.0 2009/01/02, 02:39:44.000, 9584.0,55370.460,9,9, 1230863984.0 2009/01/02, 02:39:47.000, 9587.0,55370.480,9,9, 1230863987.0 2009/01/02, 02:39:50.000, 9590.0,55370.490,9,9, 1230863990.0 2009/01/02, 02:39:53.000, 9593.0,55370.520,9,9, 1230863993.0 2009/01/02, 02:39:56.000, 9596.0,55370.570,9,9, 1230863996.0 2009/01/02, 02:39:59.000, 9599.0,55370.550,9,9, 1230863999.0 2009/01/02, 02:40:02.000, 9602.0,55370.570,9,9, 1230864002.0 2009/01/02, 02:40:05.000, 9605.0,55370.610,9,9, 1230864005.0 2009/01/02, 02:40:08.000, 9608.0,55370.610,9,9, 1230864008.0 2009/01/02, 02:40:11.000, 9611.0,55370.650,9,9, 1230864011.0 2009/01/02, 02:40:14.000, 9614.0,55370.650,9,9, 1230864014.0 2009/01/02, 02:40:17.000, 9617.0,55370.730,9,9, 1230864017.0 2009/01/02, 02:40:20.000, 9620.0,55370.750,9,9, 1230864020.0 2009/01/02, 02:40:23.000, 9623.0,55370.740,9,9, 1230864023.0 2009/01/02, 02:40:26.000, 9626.0,55370.770,9,9, 1230864026.0 2009/01/02, 02:40:29.000, 9629.0,55370.820,9,9, 1230864029.0 2009/01/02, 02:40:32.000, 9632.0,55370.810,9,9, 1230864032.0 2009/01/02, 02:40:35.000, 9635.0,55370.840,9,9, 1230864035.0 2009/01/02, 02:40:38.000, 9638.0,55370.840,9,9, 1230864038.0 2009/01/02, 02:40:41.000, 9641.0,55370.880,9,9, 1230864041.0 2009/01/02, 02:40:44.000, 9644.0,55370.850,9,9, 1230864044.0 2009/01/02, 02:40:47.000, 9647.0,55370.900,9,9, 1230864047.0 2009/01/02, 02:40:50.000, 9650.0,55370.910,9,9, 1230864050.0 2009/01/02, 02:40:53.000, 9653.0,55370.910,9,9, 1230864053.0 2009/01/02, 02:40:56.000, 9656.0,55370.910,9,9, 1230864056.0 2009/01/02, 02:40:59.000, 9659.0,55370.930,9,9, 1230864059.0 2009/01/02, 02:41:02.000, 9662.0,55370.870,9,9, 1230864062.0 2009/01/02, 02:41:05.000, 9665.0,55370.870,9,9, 1230864065.0 2009/01/02, 02:41:08.000, 9668.0,55370.880,9,9, 1230864068.0 2009/01/02, 02:41:11.000, 9671.0,55370.850,9,9, 1230864071.0 2009/01/02, 02:41:14.000, 9674.0,55370.830,9,9, 1230864074.0 2009/01/02, 02:41:17.000, 9677.0,55370.840,9,9, 1230864077.0 2009/01/02, 02:41:20.000, 9680.0,55370.860,9,9, 1230864080.0 2009/01/02, 02:41:23.000, 9683.0,55370.850,9,9, 1230864083.0 2009/01/02, 02:41:26.000, 9686.0,55370.840,9,9, 1230864086.0 2009/01/02, 02:41:29.000, 9689.0,55370.820,9,9, 1230864089.0 2009/01/02, 02:41:32.000, 9692.0,55370.830,9,9, 1230864092.0 2009/01/02, 02:41:35.000, 9695.0,55370.860,9,9, 1230864095.0 2009/01/02, 02:41:38.000, 9698.0,55370.820,9,9, 1230864098.0 2009/01/02, 02:41:41.000, 9701.0,55370.850,9,9, 1230864101.0 2009/01/02, 02:41:44.000, 9704.0,55370.850,9,9, 1230864104.0 2009/01/02, 02:41:47.000, 9707.0,55370.830,9,9, 1230864107.0 2009/01/02, 02:41:50.000, 9710.0,55370.800,9,9, 1230864110.0 2009/01/02, 02:41:53.000, 9713.0,55370.780,9,9, 1230864113.0 2009/01/02, 02:41:56.000, 9716.0,55370.780,9,9, 1230864116.0 2009/01/02, 02:41:59.000, 9719.0,55370.770,9,9, 1230864119.0 2009/01/02, 02:42:02.000, 9722.0,55370.780,9,9, 1230864122.0 2009/01/02, 02:42:05.000, 9725.0,55370.750,9,9, 1230864125.0 2009/01/02, 02:42:08.000, 9728.0,55370.710,9,9, 1230864128.0 2009/01/02, 02:42:11.000, 9731.0,55370.700,9,9, 1230864131.0 2009/01/02, 02:42:14.000, 9734.0,55370.650,9,9, 1230864134.0 2009/01/02, 02:42:17.000, 9737.0,55370.610,9,9, 1230864137.0 2009/01/02, 02:42:20.000, 9740.0,55370.610,9,9, 1230864140.0 2009/01/02, 02:42:23.000, 9743.0,55370.590,9,9, 1230864143.0 2009/01/02, 02:42:26.000, 9746.0,55370.530,9,9, 1230864146.0 2009/01/02, 02:42:29.000, 9749.0,55370.540,9,9, 1230864149.0 2009/01/02, 02:42:32.000, 9752.0,55370.470,9,9, 1230864152.0 2009/01/02, 02:42:35.000, 9755.0,55370.460,9,9, 1230864155.0 2009/01/02, 02:42:38.000, 9758.0,55370.390,9,9, 1230864158.0 2009/01/02, 02:42:41.000, 9761.0,55370.370,9,9, 1230864161.0 2009/01/02, 02:42:44.000, 9764.0,55370.290,9,9, 1230864164.0 2009/01/02, 02:42:47.000, 9767.0,55370.230,9,9, 1230864167.0 2009/01/02, 02:42:50.000, 9770.0,55370.180,9,9, 1230864170.0 2009/01/02, 02:42:53.000, 9773.0,55370.120,9,9, 1230864173.0 2009/01/02, 02:42:56.000, 9776.0,55370.060,9,9, 1230864176.0 2009/01/02, 02:42:59.000, 9779.0,55369.990,9,9, 1230864179.0 2009/01/02, 02:43:02.000, 9782.0,55369.960,9,9, 1230864182.0 2009/01/02, 02:43:05.000, 9785.0,55369.890,9,9, 1230864185.0 2009/01/02, 02:43:08.000, 9788.0,55369.850,9,9, 1230864188.0 2009/01/02, 02:43:11.000, 9791.0,55369.810,9,9, 1230864191.0 2009/01/02, 02:43:14.000, 9794.0,55369.810,9,9, 1230864194.0 2009/01/02, 02:43:17.000, 9797.0,55369.720,9,9, 1230864197.0 2009/01/02, 02:43:20.000, 9800.0,55369.700,9,9, 1230864200.0 2009/01/02, 02:43:23.000, 9803.0,55369.630,9,9, 1230864203.0 2009/01/02, 02:43:26.000, 9806.0,55369.600,9,9, 1230864206.0 2009/01/02, 02:43:29.000, 9809.0,55369.490,9,9, 1230864209.0 2009/01/02, 02:43:32.000, 9812.0,55369.480,9,9, 1230864212.0 2009/01/02, 02:43:35.000, 9815.0,55369.410,9,9, 1230864215.0 2009/01/02, 02:43:38.000, 9818.0,55369.390,9,9, 1230864218.0 2009/01/02, 02:43:41.000, 9821.0,55369.300,9,9, 1230864221.0 2009/01/02, 02:43:44.000, 9824.0,55369.320,9,9, 1230864224.0 2009/01/02, 02:43:47.000, 9827.0,55369.230,9,9, 1230864227.0 2009/01/02, 02:43:50.000, 9830.0,55369.200,9,9, 1230864230.0 2009/01/02, 02:43:53.000, 9833.0,55369.180,9,9, 1230864233.0 2009/01/02, 02:43:56.000, 9836.0,55369.150,9,9, 1230864236.0 2009/01/02, 02:43:59.000, 9839.0,55369.090,9,9, 1230864239.0 2009/01/02, 02:44:02.000, 9842.0,55369.100,9,9, 1230864242.0 2009/01/02, 02:44:05.000, 9845.0,55369.080,9,9, 1230864245.0 2009/01/02, 02:44:08.000, 9848.0,55369.070,9,9, 1230864248.0 2009/01/02, 02:44:11.000, 9851.0,55369.070,9,9, 1230864251.0 2009/01/02, 02:44:14.000, 9854.0,55369.040,9,9, 1230864254.0 2009/01/02, 02:44:17.000, 9857.0,55369.020,9,9, 1230864257.0 2009/01/02, 02:44:20.000, 9860.0,55369.020,9,9, 1230864260.0 2009/01/02, 02:44:23.000, 9863.0,55369.020,9,9, 1230864263.0 2009/01/02, 02:44:26.000, 9866.0,55369.000,9,9, 1230864266.0 2009/01/02, 02:44:29.000, 9869.0,55369.020,9,9, 1230864269.0 2009/01/02, 02:44:32.000, 9872.0,55369.000,9,9, 1230864272.0 2009/01/02, 02:44:35.000, 9875.0,55369.060,9,9, 1230864275.0 2009/01/02, 02:44:38.000, 9878.0,55369.080,9,9, 1230864278.0 2009/01/02, 02:44:41.000, 9881.0,55369.120,9,9, 1230864281.0 2009/01/02, 02:44:44.000, 9884.0,55369.120,9,9, 1230864284.0 2009/01/02, 02:44:47.000, 9887.0,55369.170,9,9, 1230864287.0 2009/01/02, 02:44:50.000, 9890.0,55369.150,9,9, 1230864290.0 2009/01/02, 02:44:53.000, 9893.0,55369.220,9,9, 1230864293.0 2009/01/02, 02:44:56.000, 9896.0,55369.220,9,9, 1230864296.0 2009/01/02, 02:44:59.000, 9899.0,55369.240,9,9, 1230864299.0 2009/01/02, 02:45:02.000, 9902.0,55369.320,9,9, 1230864302.0 2009/01/02, 02:45:05.000, 9905.0,55369.350,9,9, 1230864305.0 2009/01/02, 02:45:08.000, 9908.0,55369.340,9,9, 1230864308.0 2009/01/02, 02:45:11.000, 9911.0,55369.370,9,9, 1230864311.0 2009/01/02, 02:45:14.000, 9914.0,55369.380,9,9, 1230864314.0 2009/01/02, 02:45:17.000, 9917.0,55369.380,9,9, 1230864317.0 2009/01/02, 02:45:20.000, 9920.0,55369.420,9,9, 1230864320.0 2009/01/02, 02:45:23.000, 9923.0,55369.430,9,9, 1230864323.0 2009/01/02, 02:45:26.000, 9926.0,55369.440,9,9, 1230864326.0 2009/01/02, 02:45:29.000, 9929.0,55369.430,9,9, 1230864329.0 2009/01/02, 02:45:32.000, 9932.0,55369.470,9,9, 1230864332.0 2009/01/02, 02:45:35.000, 9935.0,55369.500,9,9, 1230864335.0 2009/01/02, 02:45:38.000, 9938.0,55369.450,9,9, 1230864338.0 2009/01/02, 02:45:41.000, 9941.0,55369.500,9,9, 1230864341.0 2009/01/02, 02:45:44.000, 9944.0,55369.490,9,9, 1230864344.0 2009/01/02, 02:45:47.000, 9947.0,55369.520,9,9, 1230864347.0 2009/01/02, 02:45:50.000, 9950.0,55369.560,9,9, 1230864350.0 2009/01/02, 02:45:53.000, 9953.0,55369.590,9,9, 1230864353.0 2009/01/02, 02:45:56.000, 9956.0,55369.600,9,9, 1230864356.0 2009/01/02, 02:45:59.000, 9959.0,55369.620,9,9, 1230864359.0 2009/01/02, 02:46:02.000, 9962.0,55369.620,9,9, 1230864362.0 2009/01/02, 02:46:05.000, 9965.0,55369.640,9,9, 1230864365.0 2009/01/02, 02:46:08.000, 9968.0,55369.640,9,9, 1230864368.0 2009/01/02, 02:46:11.000, 9971.0,55369.660,9,9, 1230864371.0 2009/01/02, 02:46:14.000, 9974.0,55369.650,9,9, 1230864374.0 2009/01/02, 02:46:17.000, 9977.0,55369.670,9,9, 1230864377.0 2009/01/02, 02:46:20.000, 9980.0,55369.650,9,9, 1230864380.0 2009/01/02, 02:46:23.000, 9983.0,55369.660,9,9, 1230864383.0 2009/01/02, 02:46:26.000, 9986.0,55369.670,9,9, 1230864386.0 2009/01/02, 02:46:29.000, 9989.0,55369.690,9,9, 1230864389.0 2009/01/02, 02:46:32.000, 9992.0,55369.690,9,9, 1230864392.0 2009/01/02, 02:46:35.000, 9995.0,55369.700,9,9, 1230864395.0 2009/01/02, 02:46:38.000, 9998.0,55369.740,9,9, 1230864398.0 2009/01/02, 02:46:41.000, 10001.0,55369.740,9,9, 1230864401.0 2009/01/02, 02:46:44.000, 10004.0,55369.710,9,9, 1230864404.0 2009/01/02, 02:46:47.000, 10007.0,55369.760,9,9, 1230864407.0 2009/01/02, 02:46:50.000, 10010.0,55369.760,9,9, 1230864410.0 2009/01/02, 02:46:53.000, 10013.0,55369.770,9,9, 1230864413.0 2009/01/02, 02:46:56.000, 10016.0,55369.790,9,9, 1230864416.0 2009/01/02, 02:46:59.000, 10019.0,55369.820,9,9, 1230864419.0 2009/01/02, 02:47:02.000, 10022.0,55369.840,9,9, 1230864422.0 2009/01/02, 02:47:05.000, 10025.0,55369.870,9,9, 1230864425.0 2009/01/02, 02:47:08.000, 10028.0,55369.860,9,9, 1230864428.0 2009/01/02, 02:47:11.000, 10031.0,55369.890,9,9, 1230864431.0 2009/01/02, 02:47:14.000, 10034.0,55369.910,9,9, 1230864434.0 2009/01/02, 02:47:17.000, 10037.0,55369.940,9,9, 1230864437.0 2009/01/02, 02:47:20.000, 10040.0,55369.970,9,9, 1230864440.0 2009/01/02, 02:47:23.000, 10043.0,55369.950,9,9, 1230864443.0 2009/01/02, 02:47:26.000, 10046.0,55369.930,9,9, 1230864446.0 2009/01/02, 02:47:29.000, 10049.0,55369.980,9,9, 1230864449.0 2009/01/02, 02:47:32.000, 10052.0,55369.990,9,9, 1230864452.0 2009/01/02, 02:47:35.000, 10055.0,55369.950,9,9, 1230864455.0 2009/01/02, 02:47:38.000, 10058.0,55369.990,9,9, 1230864458.0 2009/01/02, 02:47:41.000, 10061.0,55369.980,9,9, 1230864461.0 2009/01/02, 02:47:44.000, 10064.0,55370.000,9,9, 1230864464.0 2009/01/02, 02:47:47.000, 10067.0,55370.010,9,9, 1230864467.0 2009/01/02, 02:47:50.000, 10070.0,55370.060,9,9, 1230864470.0 2009/01/02, 02:47:53.000, 10073.0,55370.060,9,9, 1230864473.0 2009/01/02, 02:47:56.000, 10076.0,55370.050,9,9, 1230864476.0 2009/01/02, 02:47:59.000, 10079.0,55370.100,9,9, 1230864479.0 2009/01/02, 02:48:02.000, 10082.0,55370.170,9,9, 1230864482.0 2009/01/02, 02:48:05.000, 10085.0,55370.200,9,9, 1230864485.0 2009/01/02, 02:48:08.000, 10088.0,55370.220,9,9, 1230864488.0 2009/01/02, 02:48:11.000, 10091.0,55370.280,9,9, 1230864491.0 2009/01/02, 02:48:14.000, 10094.0,55370.280,9,9, 1230864494.0 2009/01/02, 02:48:17.000, 10097.0,55370.350,9,9, 1230864497.0 2009/01/02, 02:48:20.000, 10100.0,55370.450,9,9, 1230864500.0 2009/01/02, 02:48:23.000, 10103.0,55370.480,9,9, 1230864503.0 2009/01/02, 02:48:26.000, 10106.0,55370.530,9,9, 1230864506.0 2009/01/02, 02:48:29.000, 10109.0,55370.570,9,9, 1230864509.0 2009/01/02, 02:48:32.000, 10112.0,55370.650,9,9, 1230864512.0 2009/01/02, 02:48:35.000, 10115.0,55370.740,9,9, 1230864515.0 2009/01/02, 02:48:38.000, 10118.0,55370.790,9,9, 1230864518.0 2009/01/02, 02:48:41.000, 10121.0,55370.870,9,9, 1230864521.0 2009/01/02, 02:48:44.000, 10124.0,55370.950,9,9, 1230864524.0 2009/01/02, 02:48:47.000, 10127.0,55371.020,9,9, 1230864527.0 2009/01/02, 02:48:50.000, 10130.0,55371.140,9,9, 1230864530.0 2009/01/02, 02:48:53.000, 10133.0,55371.200,9,9, 1230864533.0 2009/01/02, 02:48:56.000, 10136.0,55371.300,9,9, 1230864536.0 2009/01/02, 02:48:59.000, 10139.0,55371.370,9,9, 1230864539.0 2009/01/02, 02:49:02.000, 10142.0,55371.480,9,9, 1230864542.0 2009/01/02, 02:49:05.000, 10145.0,55371.570,9,9, 1230864545.0 2009/01/02, 02:49:08.000, 10148.0,55371.620,9,9, 1230864548.0 2009/01/02, 02:49:11.000, 10151.0,55371.690,9,9, 1230864551.0 2009/01/02, 02:49:14.000, 10154.0,55371.750,9,9, 1230864554.0 2009/01/02, 02:49:17.000, 10157.0,55371.800,9,9, 1230864557.0 2009/01/02, 02:49:20.000, 10160.0,55371.890,9,9, 1230864560.0 2009/01/02, 02:49:23.000, 10163.0,55371.940,9,9, 1230864563.0 2009/01/02, 02:49:26.000, 10166.0,55372.020,9,9, 1230864566.0 2009/01/02, 02:49:29.000, 10169.0,55372.100,9,9, 1230864569.0 2009/01/02, 02:49:32.000, 10172.0,55372.090,9,9, 1230864572.0 2009/01/02, 02:49:35.000, 10175.0,55372.190,9,9, 1230864575.0 2009/01/02, 02:49:38.000, 10178.0,55372.290,9,9, 1230864578.0 2009/01/02, 02:49:41.000, 10181.0,55372.340,9,9, 1230864581.0 2009/01/02, 02:49:44.000, 10184.0,55372.390,9,9, 1230864584.0 2009/01/02, 02:49:47.000, 10187.0,55372.440,9,9, 1230864587.0 2009/01/02, 02:49:50.000, 10190.0,55372.490,9,9, 1230864590.0 2009/01/02, 02:49:53.000, 10193.0,55372.520,9,9, 1230864593.0 2009/01/02, 02:49:56.000, 10196.0,55372.600,9,9, 1230864596.0 2009/01/02, 02:49:59.000, 10199.0,55372.630,9,9, 1230864599.0 2009/01/02, 02:50:02.000, 10202.0,55372.660,9,9, 1230864602.0 2009/01/02, 02:50:05.000, 10205.0,55372.760,9,9, 1230864605.0 2009/01/02, 02:50:08.000, 10208.0,55372.760,9,9, 1230864608.0 2009/01/02, 02:50:11.000, 10211.0,55372.880,9,9, 1230864611.0 2009/01/02, 02:50:14.000, 10214.0,55372.960,9,9, 1230864614.0 2009/01/02, 02:50:17.000, 10217.0,55373.040,9,9, 1230864617.0 2009/01/02, 02:50:20.000, 10220.0,55373.100,9,9, 1230864620.0 2009/01/02, 02:50:23.000, 10223.0,55373.150,9,9, 1230864623.0 2009/01/02, 02:50:26.000, 10226.0,55373.220,9,9, 1230864626.0 2009/01/02, 02:50:29.000, 10229.0,55373.290,9,9, 1230864629.0 2009/01/02, 02:50:32.000, 10232.0,55373.330,9,9, 1230864632.0 2009/01/02, 02:50:35.000, 10235.0,55373.390,9,9, 1230864635.0 2009/01/02, 02:50:38.000, 10238.0,55373.480,9,9, 1230864638.0 2009/01/02, 02:50:41.000, 10241.0,55373.510,9,9, 1230864641.0 2009/01/02, 02:50:44.000, 10244.0,55373.640,9,9, 1230864644.0 2009/01/02, 02:50:47.000, 10247.0,55373.740,9,9, 1230864647.0 2009/01/02, 02:50:50.000, 10250.0,55373.790,9,9, 1230864650.0 2009/01/02, 02:50:53.000, 10253.0,55373.900,9,9, 1230864653.0 2009/01/02, 02:50:56.000, 10256.0,55373.990,9,9, 1230864656.0 2009/01/02, 02:50:59.000, 10259.0,55374.070,9,9, 1230864659.0 2009/01/02, 02:51:02.000, 10262.0,55374.120,9,9, 1230864662.0 2009/01/02, 02:51:05.000, 10265.0,55374.200,9,9, 1230864665.0 2009/01/02, 02:51:08.000, 10268.0,55374.280,9,9, 1230864668.0 2009/01/02, 02:51:11.000, 10271.0,55374.340,9,9, 1230864671.0 2009/01/02, 02:51:14.000, 10274.0,55374.420,9,9, 1230864674.0 2009/01/02, 02:51:17.000, 10277.0,55374.520,9,9, 1230864677.0 2009/01/02, 02:51:20.000, 10280.0,55374.590,9,9, 1230864680.0 2009/01/02, 02:51:23.000, 10283.0,55374.650,9,9, 1230864683.0 2009/01/02, 02:51:26.000, 10286.0,55374.790,9,9, 1230864686.0 2009/01/02, 02:51:29.000, 10289.0,55374.850,9,9, 1230864689.0 2009/01/02, 02:51:32.000, 10292.0,55374.910,9,9, 1230864692.0 2009/01/02, 02:51:35.000, 10295.0,55374.980,9,9, 1230864695.0 2009/01/02, 02:51:38.000, 10298.0,55375.030,9,9, 1230864698.0 2009/01/02, 02:51:41.000, 10301.0,55375.100,9,9, 1230864701.0 2009/01/02, 02:51:44.000, 10304.0,55375.220,9,9, 1230864704.0 2009/01/02, 02:51:47.000, 10307.0,55375.270,9,9, 1230864707.0 2009/01/02, 02:51:50.000, 10310.0,55375.370,9,9, 1230864710.0 2009/01/02, 02:51:53.000, 10313.0,55375.470,9,9, 1230864713.0 2009/01/02, 02:51:56.000, 10316.0,55375.510,9,9, 1230864716.0 2009/01/02, 02:51:59.000, 10319.0,55375.610,9,9, 1230864719.0 2009/01/02, 02:52:02.000, 10322.0,55375.680,9,9, 1230864722.0 2009/01/02, 02:52:05.000, 10325.0,55375.780,9,9, 1230864725.0 2009/01/02, 02:52:08.000, 10328.0,55375.890,9,9, 1230864728.0 2009/01/02, 02:52:11.000, 10331.0,55375.970,9,9, 1230864731.0 2009/01/02, 02:52:14.000, 10334.0,55375.990,9,9, 1230864734.0 2009/01/02, 02:52:17.000, 10337.0,55376.160,9,9, 1230864737.0 2009/01/02, 02:52:20.000, 10340.0,55376.240,9,9, 1230864740.0 2009/01/02, 02:52:23.000, 10343.0,55376.310,9,9, 1230864743.0 2009/01/02, 02:52:26.000, 10346.0,55376.380,9,9, 1230864746.0 2009/01/02, 02:52:29.000, 10349.0,55376.480,9,9, 1230864749.0 2009/01/02, 02:52:32.000, 10352.0,55376.540,9,9, 1230864752.0 2009/01/02, 02:52:35.000, 10355.0,55376.630,9,9, 1230864755.0 2009/01/02, 02:52:38.000, 10358.0,55376.670,9,9, 1230864758.0 2009/01/02, 02:52:41.000, 10361.0,55376.750,9,9, 1230864761.0 2009/01/02, 02:52:44.000, 10364.0,55376.790,9,9, 1230864764.0 2009/01/02, 02:52:47.000, 10367.0,55376.890,9,9, 1230864767.0 2009/01/02, 02:52:50.000, 10370.0,55376.950,9,9, 1230864770.0 2009/01/02, 02:52:53.000, 10373.0,55376.960,9,9, 1230864773.0 2009/01/02, 02:52:56.000, 10376.0,55377.020,9,9, 1230864776.0 2009/01/02, 02:52:59.000, 10379.0,55377.100,9,9, 1230864779.0 2009/01/02, 02:53:02.000, 10382.0,55377.140,9,9, 1230864782.0 2009/01/02, 02:53:05.000, 10385.0,55377.230,9,9, 1230864785.0 2009/01/02, 02:53:08.000, 10388.0,55377.250,9,9, 1230864788.0 2009/01/02, 02:53:11.000, 10391.0,55377.270,9,9, 1230864791.0 2009/01/02, 02:53:14.000, 10394.0,55377.330,9,9, 1230864794.0 2009/01/02, 02:53:17.000, 10397.0,55377.360,9,9, 1230864797.0 2009/01/02, 02:53:20.000, 10400.0,55377.390,9,9, 1230864800.0 2009/01/02, 02:53:23.000, 10403.0,55377.410,9,9, 1230864803.0 2009/01/02, 02:53:26.000, 10406.0,55377.460,9,9, 1230864806.0 2009/01/02, 02:53:29.000, 10409.0,55377.490,9,9, 1230864809.0 2009/01/02, 02:53:32.000, 10412.0,55377.490,9,9, 1230864812.0 2009/01/02, 02:53:35.000, 10415.0,55377.540,9,9, 1230864815.0 2009/01/02, 02:53:38.000, 10418.0,55377.560,9,9, 1230864818.0 2009/01/02, 02:53:41.000, 10421.0,55377.600,9,9, 1230864821.0 2009/01/02, 02:53:44.000, 10424.0,55377.610,9,9, 1230864824.0 2009/01/02, 02:53:47.000, 10427.0,55377.610,9,9, 1230864827.0 2009/01/02, 02:53:50.000, 10430.0,55377.630,9,9, 1230864830.0 2009/01/02, 02:53:53.000, 10433.0,55377.640,9,9, 1230864833.0 2009/01/02, 02:53:56.000, 10436.0,55377.660,9,9, 1230864836.0 2009/01/02, 02:53:59.000, 10439.0,55377.650,9,9, 1230864839.0 2009/01/02, 02:54:02.000, 10442.0,55377.710,9,9, 1230864842.0 2009/01/02, 02:54:05.000, 10445.0,55377.700,9,9, 1230864845.0 2009/01/02, 02:54:08.000, 10448.0,55377.700,9,9, 1230864848.0 2009/01/02, 02:54:11.000, 10451.0,55377.700,9,9, 1230864851.0 2009/01/02, 02:54:14.000, 10454.0,55377.730,9,9, 1230864854.0 2009/01/02, 02:54:17.000, 10457.0,55377.680,9,9, 1230864857.0 2009/01/02, 02:54:20.000, 10460.0,55377.720,9,9, 1230864860.0 2009/01/02, 02:54:23.000, 10463.0,55377.670,9,9, 1230864863.0 2009/01/02, 02:54:26.000, 10466.0,55377.710,9,9, 1230864866.0 2009/01/02, 02:54:29.000, 10469.0,55377.660,9,9, 1230864869.0 2009/01/02, 02:54:32.000, 10472.0,55377.650,9,9, 1230864872.0 2009/01/02, 02:54:35.000, 10475.0,55377.700,9,9, 1230864875.0 2009/01/02, 02:54:38.000, 10478.0,55377.690,9,9, 1230864878.0 2009/01/02, 02:54:41.000, 10481.0,55377.720,9,9, 1230864881.0 2009/01/02, 02:54:44.000, 10484.0,55377.720,9,9, 1230864884.0 2009/01/02, 02:54:47.000, 10487.0,55377.730,9,9, 1230864887.0 2009/01/02, 02:54:50.000, 10490.0,55377.760,9,9, 1230864890.0 2009/01/02, 02:54:53.000, 10493.0,55377.780,9,9, 1230864893.0 2009/01/02, 02:54:56.000, 10496.0,55377.790,9,9, 1230864896.0 2009/01/02, 02:54:59.000, 10499.0,55377.830,9,9, 1230864899.0 2009/01/02, 02:55:02.000, 10502.0,55377.840,9,9, 1230864902.0 2009/01/02, 02:55:05.000, 10505.0,55377.850,9,9, 1230864905.0 2009/01/02, 02:55:08.000, 10508.0,55377.860,9,9, 1230864908.0 2009/01/02, 02:55:11.000, 10511.0,55377.910,9,9, 1230864911.0 2009/01/02, 02:55:14.000, 10514.0,55377.920,9,9, 1230864914.0 2009/01/02, 02:55:17.000, 10517.0,55377.920,9,9, 1230864917.0 2009/01/02, 02:55:20.000, 10520.0,55377.960,9,9, 1230864920.0 2009/01/02, 02:55:23.000, 10523.0,55378.000,9,9, 1230864923.0 2009/01/02, 02:55:26.000, 10526.0,55378.000,9,9, 1230864926.0 2009/01/02, 02:55:29.000, 10529.0,55378.050,9,9, 1230864929.0 2009/01/02, 02:55:32.000, 10532.0,55378.070,9,9, 1230864932.0 2009/01/02, 02:55:35.000, 10535.0,55378.090,9,9, 1230864935.0 2009/01/02, 02:55:38.000, 10538.0,55378.150,9,9, 1230864938.0 2009/01/02, 02:55:41.000, 10541.0,55378.180,9,9, 1230864941.0 2009/01/02, 02:55:44.000, 10544.0,55378.180,9,9, 1230864944.0 2009/01/02, 02:55:47.000, 10547.0,55378.260,9,9, 1230864947.0 2009/01/02, 02:55:50.000, 10550.0,55378.280,9,9, 1230864950.0 2009/01/02, 02:55:53.000, 10553.0,55378.330,9,9, 1230864953.0 2009/01/02, 02:55:56.000, 10556.0,55378.360,9,9, 1230864956.0 2009/01/02, 02:55:59.000, 10559.0,55378.400,9,9, 1230864959.0 2009/01/02, 02:56:02.000, 10562.0,55378.430,9,9, 1230864962.0 2009/01/02, 02:56:05.000, 10565.0,55378.440,9,9, 1230864965.0 2009/01/02, 02:56:08.000, 10568.0,55378.440,9,9, 1230864968.0 2009/01/02, 02:56:11.000, 10571.0,55378.430,9,9, 1230864971.0 2009/01/02, 02:56:14.000, 10574.0,55378.510,9,9, 1230864974.0 2009/01/02, 02:56:17.000, 10577.0,55378.480,9,9, 1230864977.0 2009/01/02, 02:56:20.000, 10580.0,55378.510,9,9, 1230864980.0 2009/01/02, 02:56:23.000, 10583.0,55378.520,9,9, 1230864983.0 2009/01/02, 02:56:26.000, 10586.0,55378.550,9,9, 1230864986.0 2009/01/02, 02:56:29.000, 10589.0,55378.530,9,9, 1230864989.0 2009/01/02, 02:56:32.000, 10592.0,55378.530,9,9, 1230864992.0 2009/01/02, 02:56:35.000, 10595.0,55378.550,9,9, 1230864995.0 2009/01/02, 02:56:38.000, 10598.0,55378.560,9,9, 1230864998.0 2009/01/02, 02:56:41.000, 10601.0,55378.560,9,9, 1230865001.0 2009/01/02, 02:56:44.000, 10604.0,55378.570,9,9, 1230865004.0 2009/01/02, 02:56:47.000, 10607.0,55378.540,9,9, 1230865007.0 2009/01/02, 02:56:50.000, 10610.0,55378.530,9,9, 1230865010.0 2009/01/02, 02:56:53.000, 10613.0,55378.550,9,9, 1230865013.0 2009/01/02, 02:56:56.000, 10616.0,55378.510,9,9, 1230865016.0 2009/01/02, 02:56:59.000, 10619.0,55378.550,9,9, 1230865019.0 2009/01/02, 02:57:02.000, 10622.0,55378.510,9,9, 1230865022.0 2009/01/02, 02:57:05.000, 10625.0,55378.470,9,9, 1230865025.0 2009/01/02, 02:57:08.000, 10628.0,55378.470,9,9, 1230865028.0 2009/01/02, 02:57:11.000, 10631.0,55378.480,9,9, 1230865031.0 2009/01/02, 02:57:14.000, 10634.0,55378.490,9,9, 1230865034.0 2009/01/02, 02:57:17.000, 10637.0,55378.480,9,9, 1230865037.0 2009/01/02, 02:57:20.000, 10640.0,55378.470,9,9, 1230865040.0 2009/01/02, 02:57:23.000, 10643.0,55378.500,9,9, 1230865043.0 2009/01/02, 02:57:26.000, 10646.0,55378.510,9,9, 1230865046.0 2009/01/02, 02:57:29.000, 10649.0,55378.510,9,9, 1230865049.0 2009/01/02, 02:57:32.000, 10652.0,55378.490,9,9, 1230865052.0 2009/01/02, 02:57:35.000, 10655.0,55378.500,9,9, 1230865055.0 2009/01/02, 02:57:38.000, 10658.0,55378.440,9,9, 1230865058.0 2009/01/02, 02:57:41.000, 10661.0,55378.440,9,9, 1230865061.0 2009/01/02, 02:57:44.000, 10664.0,55378.460,9,9, 1230865064.0 2009/01/02, 02:57:47.000, 10667.0,55378.470,9,9, 1230865067.0 2009/01/02, 02:57:50.000, 10670.0,55378.430,9,9, 1230865070.0 2009/01/02, 02:57:53.000, 10673.0,55378.470,9,9, 1230865073.0 2009/01/02, 02:57:56.000, 10676.0,55378.470,9,9, 1230865076.0 2009/01/02, 02:57:59.000, 10679.0,55378.550,9,9, 1230865079.0 2009/01/02, 02:58:02.000, 10682.0,55378.540,9,9, 1230865082.0 2009/01/02, 02:58:05.000, 10685.0,55378.570,9,9, 1230865085.0 2009/01/02, 02:58:08.000, 10688.0,55378.590,9,9, 1230865088.0 2009/01/02, 02:58:11.000, 10691.0,55378.620,9,9, 1230865091.0 2009/01/02, 02:58:14.000, 10694.0,55378.660,9,9, 1230865094.0 2009/01/02, 02:58:17.000, 10697.0,55378.630,9,9, 1230865097.0 2009/01/02, 02:58:20.000, 10700.0,55378.670,9,9, 1230865100.0 2009/01/02, 02:58:23.000, 10703.0,55378.700,9,9, 1230865103.0 2009/01/02, 02:58:26.000, 10706.0,55378.750,9,9, 1230865106.0 2009/01/02, 02:58:29.000, 10709.0,55378.830,9,9, 1230865109.0 2009/01/02, 02:58:32.000, 10712.0,55378.830,9,9, 1230865112.0 2009/01/02, 02:58:35.000, 10715.0,55378.860,9,9, 1230865115.0 2009/01/02, 02:58:38.000, 10718.0,55378.900,9,9, 1230865118.0 2009/01/02, 02:58:41.000, 10721.0,55379.010,9,9, 1230865121.0 2009/01/02, 02:58:44.000, 10724.0,55379.060,9,9, 1230865124.0 2009/01/02, 02:58:47.000, 10727.0,55379.090,9,9, 1230865127.0 2009/01/02, 02:58:50.000, 10730.0,55379.100,9,9, 1230865130.0 2009/01/02, 02:58:53.000, 10733.0,55379.150,9,9, 1230865133.0 2009/01/02, 02:58:56.000, 10736.0,55379.190,9,9, 1230865136.0 2009/01/02, 02:58:59.000, 10739.0,55379.250,9,9, 1230865139.0 2009/01/02, 02:59:02.000, 10742.0,55379.290,9,9, 1230865142.0 2009/01/02, 02:59:05.000, 10745.0,55379.340,9,9, 1230865145.0 2009/01/02, 02:59:08.000, 10748.0,55379.430,9,9, 1230865148.0 2009/01/02, 02:59:11.000, 10751.0,55379.460,9,9, 1230865151.0 2009/01/02, 02:59:14.000, 10754.0,55379.530,9,9, 1230865154.0 2009/01/02, 02:59:17.000, 10757.0,55379.610,9,9, 1230865157.0 2009/01/02, 02:59:20.000, 10760.0,55379.630,9,9, 1230865160.0 2009/01/02, 02:59:23.000, 10763.0,55379.680,9,9, 1230865163.0 2009/01/02, 02:59:26.000, 10766.0,55379.740,9,9, 1230865166.0 2009/01/02, 02:59:29.000, 10769.0,55379.850,9,9, 1230865169.0 2009/01/02, 02:59:32.000, 10772.0,55379.960,9,9, 1230865172.0 2009/01/02, 02:59:35.000, 10775.0,55379.960,9,9, 1230865175.0 2009/01/02, 02:59:38.000, 10778.0,55380.020,9,9, 1230865178.0 2009/01/02, 02:59:41.000, 10781.0,55380.070,9,9, 1230865181.0 2009/01/02, 02:59:44.000, 10784.0,55380.170,9,9, 1230865184.0 2009/01/02, 02:59:47.000, 10787.0,55380.190,9,9, 1230865187.0 2009/01/02, 02:59:50.000, 10790.0,55380.260,9,9, 1230865190.0 2009/01/02, 02:59:53.000, 10793.0,55380.330,9,9, 1230865193.0 2009/01/02, 02:59:56.000, 10796.0,55380.350,9,9, 1230865196.0 2009/01/02, 02:59:59.000, 10799.0,55380.390,9,9, 1230865199.0 2009/01/02, 03:00:02.000, 10802.0,55380.510,9,9, 1230865202.0 2009/01/02, 03:00:05.000, 10805.0,55380.510,9,9, 1230865205.0 2009/01/02, 03:00:08.000, 10808.0,55380.530,9,9, 1230865208.0 2009/01/02, 03:00:11.000, 10811.0,55380.580,9,9, 1230865211.0 2009/01/02, 03:00:14.000, 10814.0,55380.650,9,9, 1230865214.0 2009/01/02, 03:00:17.000, 10817.0,55380.670,9,9, 1230865217.0 2009/01/02, 03:00:20.000, 10820.0,55380.700,9,9, 1230865220.0 2009/01/02, 03:00:23.000, 10823.0,55380.750,9,9, 1230865223.0 2009/01/02, 03:00:26.000, 10826.0,55380.750,9,9, 1230865226.0 2009/01/02, 03:00:29.000, 10829.0,55380.800,9,9, 1230865229.0 2009/01/02, 03:00:32.000, 10832.0,55380.830,9,9, 1230865232.0 2009/01/02, 03:00:35.000, 10835.0,55380.900,9,9, 1230865235.0 2009/01/02, 03:00:38.000, 10838.0,55380.910,9,9, 1230865238.0 2009/01/02, 03:00:41.000, 10841.0,55380.930,9,9, 1230865241.0 2009/01/02, 03:00:44.000, 10844.0,55380.970,9,9, 1230865244.0 2009/01/02, 03:00:47.000, 10847.0,55381.000,9,9, 1230865247.0 2009/01/02, 03:00:50.000, 10850.0,55381.020,9,9, 1230865250.0 2009/01/02, 03:00:53.000, 10853.0,55381.030,9,9, 1230865253.0 2009/01/02, 03:00:56.000, 10856.0,55381.060,9,9, 1230865256.0 2009/01/02, 03:00:59.000, 10859.0,55381.050,9,9, 1230865259.0 2009/01/02, 03:01:02.000, 10862.0,55381.120,9,9, 1230865262.0 2009/01/02, 03:01:05.000, 10865.0,55381.140,9,9, 1230865265.0 2009/01/02, 03:01:08.000, 10868.0,55381.140,9,9, 1230865268.0 2009/01/02, 03:01:11.000, 10871.0,55381.140,9,9, 1230865271.0 2009/01/02, 03:01:14.000, 10874.0,55381.190,9,9, 1230865274.0 2009/01/02, 03:01:17.000, 10877.0,55381.180,9,9, 1230865277.0 2009/01/02, 03:01:20.000, 10880.0,55381.210,9,9, 1230865280.0 2009/01/02, 03:01:23.000, 10883.0,55381.220,9,9, 1230865283.0 2009/01/02, 03:01:26.000, 10886.0,55381.220,9,9, 1230865286.0 2009/01/02, 03:01:29.000, 10889.0,55381.210,9,9, 1230865289.0 2009/01/02, 03:01:32.000, 10892.0,55381.230,9,9, 1230865292.0 2009/01/02, 03:01:35.000, 10895.0,55381.240,9,9, 1230865295.0 2009/01/02, 03:01:38.000, 10898.0,55381.210,9,9, 1230865298.0 2009/01/02, 03:01:41.000, 10901.0,55381.160,9,9, 1230865301.0 2009/01/02, 03:01:44.000, 10904.0,55381.160,9,9, 1230865304.0 2009/01/02, 03:01:47.000, 10907.0,55381.110,9,9, 1230865307.0 2009/01/02, 03:01:50.000, 10910.0,55381.080,9,9, 1230865310.0 2009/01/02, 03:01:53.000, 10913.0,55381.010,9,9, 1230865313.0 2009/01/02, 03:01:56.000, 10916.0,55380.930,9,9, 1230865316.0 2009/01/02, 03:01:59.000, 10919.0,55380.890,9,9, 1230865319.0 2009/01/02, 03:02:02.000, 10922.0,55380.830,9,9, 1230865322.0 2009/01/02, 03:02:05.000, 10925.0,55380.810,9,9, 1230865325.0 2009/01/02, 03:02:08.000, 10928.0,55380.730,9,9, 1230865328.0 2009/01/02, 03:02:11.000, 10931.0,55380.660,9,9, 1230865331.0 2009/01/02, 03:02:14.000, 10934.0,55380.580,9,9, 1230865334.0 2009/01/02, 03:02:17.000, 10937.0,55380.480,9,9, 1230865337.0 2009/01/02, 03:02:20.000, 10940.0,55380.420,9,9, 1230865340.0 2009/01/02, 03:02:23.000, 10943.0,55380.300,9,9, 1230865343.0 2009/01/02, 03:02:26.000, 10946.0,55380.200,9,9, 1230865346.0 2009/01/02, 03:02:29.000, 10949.0,55380.090,9,9, 1230865349.0 2009/01/02, 03:02:32.000, 10952.0,55379.970,9,9, 1230865352.0 2009/01/02, 03:02:35.000, 10955.0,55379.830,9,9, 1230865355.0 2009/01/02, 03:02:38.000, 10958.0,55379.740,9,9, 1230865358.0 2009/01/02, 03:02:41.000, 10961.0,55379.590,9,9, 1230865361.0 2009/01/02, 03:02:44.000, 10964.0,55379.480,9,9, 1230865364.0 2009/01/02, 03:02:47.000, 10967.0,55379.380,9,9, 1230865367.0 2009/01/02, 03:02:50.000, 10970.0,55379.240,9,9, 1230865370.0 2009/01/02, 03:02:53.000, 10973.0,55379.140,9,9, 1230865373.0 2009/01/02, 03:02:56.000, 10976.0,55378.990,9,9, 1230865376.0 2009/01/02, 03:02:59.000, 10979.0,55378.840,9,9, 1230865379.0 2009/01/02, 03:03:02.000, 10982.0,55378.670,9,9, 1230865382.0 2009/01/02, 03:03:05.000, 10985.0,55378.520,9,9, 1230865385.0 2009/01/02, 03:03:08.000, 10988.0,55378.370,9,9, 1230865388.0 2009/01/02, 03:03:11.000, 10991.0,55378.210,9,9, 1230865391.0 2009/01/02, 03:03:14.000, 10994.0,55378.090,9,9, 1230865394.0 2009/01/02, 03:03:17.000, 10997.0,55377.920,9,9, 1230865397.0 2009/01/02, 03:03:20.000, 11000.0,55377.830,9,9, 1230865400.0 2009/01/02, 03:03:23.000, 11003.0,55377.660,9,9, 1230865403.0 2009/01/02, 03:03:26.000, 11006.0,55377.530,9,9, 1230865406.0 2009/01/02, 03:03:29.000, 11009.0,55377.430,9,9, 1230865409.0 2009/01/02, 03:03:32.000, 11012.0,55377.310,9,9, 1230865412.0 2009/01/02, 03:03:35.000, 11015.0,55377.190,9,9, 1230865415.0 2009/01/02, 03:03:38.000, 11018.0,55377.080,9,9, 1230865418.0 2009/01/02, 03:03:41.000, 11021.0,55376.920,9,9, 1230865421.0 2009/01/02, 03:03:44.000, 11024.0,55376.810,9,9, 1230865424.0 2009/01/02, 03:03:47.000, 11027.0,55376.730,9,9, 1230865427.0 2009/01/02, 03:03:50.000, 11030.0,55376.640,9,9, 1230865430.0 2009/01/02, 03:03:53.000, 11033.0,55376.510,9,9, 1230865433.0 2009/01/02, 03:03:56.000, 11036.0,55376.440,9,9, 1230865436.0 2009/01/02, 03:03:59.000, 11039.0,55376.360,9,9, 1230865439.0 2009/01/02, 03:04:02.000, 11042.0,55376.250,9,9, 1230865442.0 2009/01/02, 03:04:05.000, 11045.0,55376.200,9,9, 1230865445.0 2009/01/02, 03:04:08.000, 11048.0,55376.120,9,9, 1230865448.0 2009/01/02, 03:04:11.000, 11051.0,55375.990,9,9, 1230865451.0 2009/01/02, 03:04:14.000, 11054.0,55375.920,9,9, 1230865454.0 2009/01/02, 03:04:17.000, 11057.0,55375.830,9,9, 1230865457.0 2009/01/02, 03:04:20.000, 11060.0,55375.730,9,9, 1230865460.0 2009/01/02, 03:04:23.000, 11063.0,55375.680,9,9, 1230865463.0 2009/01/02, 03:04:26.000, 11066.0,55375.590,9,9, 1230865466.0 2009/01/02, 03:04:29.000, 11069.0,55375.510,9,9, 1230865469.0 2009/01/02, 03:04:32.000, 11072.0,55375.450,9,9, 1230865472.0 2009/01/02, 03:04:35.000, 11075.0,55375.360,9,9, 1230865475.0 2009/01/02, 03:04:38.000, 11078.0,55375.300,9,9, 1230865478.0 2009/01/02, 03:04:41.000, 11081.0,55375.230,9,9, 1230865481.0 2009/01/02, 03:04:44.000, 11084.0,55375.130,9,9, 1230865484.0 2009/01/02, 03:04:47.000, 11087.0,55375.030,9,9, 1230865487.0 2009/01/02, 03:04:50.000, 11090.0,55374.980,9,9, 1230865490.0 2009/01/02, 03:04:53.000, 11093.0,55374.890,9,9, 1230865493.0 2009/01/02, 03:04:56.000, 11096.0,55374.820,9,9, 1230865496.0 2009/01/02, 03:04:59.000, 11099.0,55374.730,9,9, 1230865499.0 2009/01/02, 03:05:02.000, 11102.0,55374.700,9,9, 1230865502.0 2009/01/02, 03:05:05.000, 11105.0,55374.660,9,9, 1230865505.0 2009/01/02, 03:05:08.000, 11108.0,55374.620,9,9, 1230865508.0 2009/01/02, 03:05:11.000, 11111.0,55374.560,9,9, 1230865511.0 2009/01/02, 03:05:14.000, 11114.0,55374.570,9,9, 1230865514.0 2009/01/02, 03:05:17.000, 11117.0,55374.540,9,9, 1230865517.0 2009/01/02, 03:05:20.000, 11120.0,55374.560,9,9, 1230865520.0 2009/01/02, 03:05:23.000, 11123.0,55374.640,9,9, 1230865523.0 2009/01/02, 03:05:26.000, 11126.0,55374.670,9,9, 1230865526.0 2009/01/02, 03:05:29.000, 11129.0,55374.750,9,9, 1230865529.0 2009/01/02, 03:05:32.000, 11132.0,55374.790,9,9, 1230865532.0 2009/01/02, 03:05:35.000, 11135.0,55374.870,9,9, 1230865535.0 2009/01/02, 03:05:38.000, 11138.0,55374.920,9,9, 1230865538.0 2009/01/02, 03:05:41.000, 11141.0,55374.990,9,9, 1230865541.0 2009/01/02, 03:05:44.000, 11144.0,55375.090,9,9, 1230865544.0 2009/01/02, 03:05:47.000, 11147.0,55375.130,9,9, 1230865547.0 2009/01/02, 03:05:50.000, 11150.0,55375.250,9,9, 1230865550.0 2009/01/02, 03:05:53.000, 11153.0,55375.350,9,9, 1230865553.0 2009/01/02, 03:05:56.000, 11156.0,55375.420,9,9, 1230865556.0 2009/01/02, 03:05:59.000, 11159.0,55375.510,9,9, 1230865559.0 2009/01/02, 03:06:02.000, 11162.0,55375.530,9,9, 1230865562.0 2009/01/02, 03:06:05.000, 11165.0,55375.610,9,9, 1230865565.0 2009/01/02, 03:06:08.000, 11168.0,55375.620,9,9, 1230865568.0 2009/01/02, 03:06:11.000, 11171.0,55375.710,9,9, 1230865571.0 2009/01/02, 03:06:14.000, 11174.0,55375.720,9,9, 1230865574.0 2009/01/02, 03:06:17.000, 11177.0,55375.740,9,9, 1230865577.0 2009/01/02, 03:06:20.000, 11180.0,55375.770,9,9, 1230865580.0 2009/01/02, 03:06:23.000, 11183.0,55375.820,9,9, 1230865583.0 2009/01/02, 03:06:26.000, 11186.0,55375.850,9,9, 1230865586.0 2009/01/02, 03:06:29.000, 11189.0,55375.910,9,9, 1230865589.0 2009/01/02, 03:06:32.000, 11192.0,55375.930,9,9, 1230865592.0 2009/01/02, 03:06:35.000, 11195.0,55376.000,9,9, 1230865595.0 2009/01/02, 03:06:38.000, 11198.0,55376.030,9,9, 1230865598.0 2009/01/02, 03:06:41.000, 11201.0,55376.100,9,9, 1230865601.0 2009/01/02, 03:06:44.000, 11204.0,55376.120,9,9, 1230865604.0 2009/01/02, 03:06:47.000, 11207.0,55376.130,9,9, 1230865607.0 2009/01/02, 03:06:50.000, 11210.0,55376.180,9,9, 1230865610.0 2009/01/02, 03:06:53.000, 11213.0,55376.200,9,9, 1230865613.0 2009/01/02, 03:06:56.000, 11216.0,55376.190,9,9, 1230865616.0 2009/01/02, 03:06:59.000, 11219.0,55376.240,9,9, 1230865619.0 2009/01/02, 03:07:02.000, 11222.0,55376.240,9,9, 1230865622.0 2009/01/02, 03:07:05.000, 11225.0,55376.330,9,9, 1230865625.0 2009/01/02, 03:07:08.000, 11228.0,55376.360,9,9, 1230865628.0 2009/01/02, 03:07:11.000, 11231.0,55376.360,9,9, 1230865631.0 2009/01/02, 03:07:14.000, 11234.0,55376.360,9,9, 1230865634.0 2009/01/02, 03:07:17.000, 11237.0,55376.340,9,9, 1230865637.0 2009/01/02, 03:07:20.000, 11240.0,55376.370,9,9, 1230865640.0 2009/01/02, 03:07:23.000, 11243.0,55376.320,9,9, 1230865643.0 2009/01/02, 03:07:26.000, 11246.0,55376.330,9,9, 1230865646.0 2009/01/02, 03:07:29.000, 11249.0,55376.320,9,9, 1230865649.0 2009/01/02, 03:07:32.000, 11252.0,55376.300,9,9, 1230865652.0 2009/01/02, 03:07:35.000, 11255.0,55376.320,9,9, 1230865655.0 2009/01/02, 03:07:38.000, 11258.0,55376.280,9,9, 1230865658.0 2009/01/02, 03:07:41.000, 11261.0,55376.250,9,9, 1230865661.0 2009/01/02, 03:07:44.000, 11264.0,55376.220,9,9, 1230865664.0 2009/01/02, 03:07:47.000, 11267.0,55376.190,9,9, 1230865667.0 2009/01/02, 03:07:50.000, 11270.0,55376.240,9,9, 1230865670.0 2009/01/02, 03:07:53.000, 11273.0,55376.220,9,9, 1230865673.0 2009/01/02, 03:07:56.000, 11276.0,55376.250,9,9, 1230865676.0 2009/01/02, 03:07:59.000, 11279.0,55376.290,9,9, 1230865679.0 2009/01/02, 03:08:02.000, 11282.0,55376.310,9,9, 1230865682.0 2009/01/02, 03:08:05.000, 11285.0,55376.330,9,9, 1230865685.0 2009/01/02, 03:08:08.000, 11288.0,55376.360,9,9, 1230865688.0 2009/01/02, 03:08:11.000, 11291.0,55376.380,9,9, 1230865691.0 2009/01/02, 03:08:14.000, 11294.0,55376.410,9,9, 1230865694.0 2009/01/02, 03:08:17.000, 11297.0,55376.440,9,9, 1230865697.0 2009/01/02, 03:08:20.000, 11300.0,55376.440,9,9, 1230865700.0 2009/01/02, 03:08:23.000, 11303.0,55376.420,9,9, 1230865703.0 2009/01/02, 03:08:26.000, 11306.0,55376.410,9,9, 1230865706.0 2009/01/02, 03:08:29.000, 11309.0,55376.460,9,9, 1230865709.0 2009/01/02, 03:08:32.000, 11312.0,55376.380,9,9, 1230865712.0 2009/01/02, 03:08:35.000, 11315.0,55376.380,9,9, 1230865715.0 2009/01/02, 03:08:38.000, 11318.0,55376.380,9,9, 1230865718.0 2009/01/02, 03:08:41.000, 11321.0,55376.320,9,9, 1230865721.0 2009/01/02, 03:08:44.000, 11324.0,55376.300,9,9, 1230865724.0 2009/01/02, 03:08:47.000, 11327.0,55376.270,9,9, 1230865727.0 2009/01/02, 03:08:50.000, 11330.0,55376.190,9,9, 1230865730.0 2009/01/02, 03:08:53.000, 11333.0,55376.160,9,9, 1230865733.0 2009/01/02, 03:08:56.000, 11336.0,55376.100,9,9, 1230865736.0 2009/01/02, 03:08:59.000, 11339.0,55376.060,9,9, 1230865739.0 2009/01/02, 03:09:02.000, 11342.0,55376.040,9,9, 1230865742.0 2009/01/02, 03:09:05.000, 11345.0,55376.030,9,9, 1230865745.0 2009/01/02, 03:09:08.000, 11348.0,55376.020,9,9, 1230865748.0 2009/01/02, 03:09:11.000, 11351.0,55376.020,9,9, 1230865751.0 2009/01/02, 03:09:14.000, 11354.0,55376.000,9,9, 1230865754.0 2009/01/02, 03:09:17.000, 11357.0,55375.970,9,9, 1230865757.0 2009/01/02, 03:09:20.000, 11360.0,55375.990,9,9, 1230865760.0 2009/01/02, 03:09:23.000, 11363.0,55375.990,9,9, 1230865763.0 2009/01/02, 03:09:26.000, 11366.0,55375.990,9,9, 1230865766.0 2009/01/02, 03:09:29.000, 11369.0,55376.000,9,9, 1230865769.0 2009/01/02, 03:09:32.000, 11372.0,55376.010,9,9, 1230865772.0 2009/01/02, 03:09:35.000, 11375.0,55376.030,9,9, 1230865775.0 2009/01/02, 03:09:38.000, 11378.0,55376.100,9,9, 1230865778.0 2009/01/02, 03:09:41.000, 11381.0,55376.170,9,9, 1230865781.0 2009/01/02, 03:09:44.000, 11384.0,55376.270,9,9, 1230865784.0 2009/01/02, 03:09:47.000, 11387.0,55376.350,9,9, 1230865787.0 2009/01/02, 03:09:50.000, 11390.0,55376.410,9,9, 1230865790.0 2009/01/02, 03:09:53.000, 11393.0,55376.510,9,9, 1230865793.0 2009/01/02, 03:09:56.000, 11396.0,55376.590,9,9, 1230865796.0 2009/01/02, 03:09:59.000, 11399.0,55376.650,9,9, 1230865799.0 2009/01/02, 03:10:02.000, 11402.0,55376.710,9,9, 1230865802.0 2009/01/02, 03:10:05.000, 11405.0,55376.770,9,9, 1230865805.0 2009/01/02, 03:10:08.000, 11408.0,55376.840,9,9, 1230865808.0 2009/01/02, 03:10:11.000, 11411.0,55376.900,9,9, 1230865811.0 2009/01/02, 03:10:14.000, 11414.0,55376.910,9,9, 1230865814.0 2009/01/02, 03:10:17.000, 11417.0,55376.980,9,9, 1230865817.0 2009/01/02, 03:10:20.000, 11420.0,55377.010,9,9, 1230865820.0 2009/01/02, 03:10:23.000, 11423.0,55377.080,9,9, 1230865823.0 2009/01/02, 03:10:26.000, 11426.0,55377.090,9,9, 1230865826.0 2009/01/02, 03:10:29.000, 11429.0,55377.140,9,9, 1230865829.0 2009/01/02, 03:10:32.000, 11432.0,55377.210,9,9, 1230865832.0 2009/01/02, 03:10:35.000, 11435.0,55377.250,9,9, 1230865835.0 2009/01/02, 03:10:38.000, 11438.0,55377.290,9,9, 1230865838.0 2009/01/02, 03:10:41.000, 11441.0,55377.380,9,9, 1230865841.0 2009/01/02, 03:10:44.000, 11444.0,55377.370,9,9, 1230865844.0 2009/01/02, 03:10:47.000, 11447.0,55377.420,9,9, 1230865847.0 2009/01/02, 03:10:50.000, 11450.0,55377.470,9,9, 1230865850.0 2009/01/02, 03:10:53.000, 11453.0,55377.490,9,9, 1230865853.0 2009/01/02, 03:10:56.000, 11456.0,55377.470,9,9, 1230865856.0 2009/01/02, 03:10:59.000, 11459.0,55377.540,9,9, 1230865859.0 2009/01/02, 03:11:02.000, 11462.0,55377.590,9,9, 1230865862.0 2009/01/02, 03:11:05.000, 11465.0,55377.630,9,9, 1230865865.0 2009/01/02, 03:11:08.000, 11468.0,55377.680,9,9, 1230865868.0 2009/01/02, 03:11:11.000, 11471.0,55377.720,9,9, 1230865871.0 2009/01/02, 03:11:14.000, 11474.0,55377.760,9,9, 1230865874.0 2009/01/02, 03:11:17.000, 11477.0,55377.850,9,9, 1230865877.0 2009/01/02, 03:11:20.000, 11480.0,55377.870,9,9, 1230865880.0 2009/01/02, 03:11:23.000, 11483.0,55377.930,9,9, 1230865883.0 2009/01/02, 03:11:26.000, 11486.0,55378.000,9,9, 1230865886.0 2009/01/02, 03:11:29.000, 11489.0,55378.070,9,9, 1230865889.0 2009/01/02, 03:11:32.000, 11492.0,55378.190,9,9, 1230865892.0 2009/01/02, 03:11:35.000, 11495.0,55378.240,9,9, 1230865895.0 2009/01/02, 03:11:38.000, 11498.0,55378.310,9,9, 1230865898.0 2009/01/02, 03:11:41.000, 11501.0,55378.420,9,9, 1230865901.0 2009/01/02, 03:11:44.000, 11504.0,55378.470,9,9, 1230865904.0 2009/01/02, 03:11:47.000, 11507.0,55378.540,9,9, 1230865907.0 2009/01/02, 03:11:50.000, 11510.0,55378.640,9,9, 1230865910.0 2009/01/02, 03:11:53.000, 11513.0,55378.700,9,9, 1230865913.0 2009/01/02, 03:11:56.000, 11516.0,55378.770,9,9, 1230865916.0 2009/01/02, 03:11:59.000, 11519.0,55378.850,9,9, 1230865919.0 2009/01/02, 03:12:02.000, 11522.0,55378.910,9,9, 1230865922.0 2009/01/02, 03:12:05.000, 11525.0,55379.010,9,9, 1230865925.0 2009/01/02, 03:12:08.000, 11528.0,55379.080,9,9, 1230865928.0 2009/01/02, 03:12:11.000, 11531.0,55379.180,9,9, 1230865931.0 2009/01/02, 03:12:14.000, 11534.0,55379.260,9,9, 1230865934.0 2009/01/02, 03:12:17.000, 11537.0,55379.310,9,9, 1230865937.0 2009/01/02, 03:12:20.000, 11540.0,55379.400,9,9, 1230865940.0 2009/01/02, 03:12:23.000, 11543.0,55379.440,9,9, 1230865943.0 2009/01/02, 03:12:26.000, 11546.0,55379.530,9,9, 1230865946.0 2009/01/02, 03:12:29.000, 11549.0,55379.580,9,9, 1230865949.0 2009/01/02, 03:12:32.000, 11552.0,55379.580,9,9, 1230865952.0 2009/01/02, 03:12:35.000, 11555.0,55379.650,9,9, 1230865955.0 2009/01/02, 03:12:38.000, 11558.0,55379.660,9,9, 1230865958.0 2009/01/02, 03:12:41.000, 11561.0,55379.650,9,9, 1230865961.0 2009/01/02, 03:12:44.000, 11564.0,55379.670,9,9, 1230865964.0 2009/01/02, 03:12:47.000, 11567.0,55379.690,9,9, 1230865967.0 2009/01/02, 03:12:50.000, 11570.0,55379.730,9,9, 1230865970.0 2009/01/02, 03:12:53.000, 11573.0,55379.730,9,9, 1230865973.0 2009/01/02, 03:12:56.000, 11576.0,55379.730,9,9, 1230865976.0 2009/01/02, 03:12:59.000, 11579.0,55379.710,9,9, 1230865979.0 2009/01/02, 03:13:02.000, 11582.0,55379.730,9,9, 1230865982.0 2009/01/02, 03:13:05.000, 11585.0,55379.750,9,9, 1230865985.0 2009/01/02, 03:13:08.000, 11588.0,55379.800,9,9, 1230865988.0 2009/01/02, 03:13:11.000, 11591.0,55379.870,9,9, 1230865991.0 2009/01/02, 03:13:14.000, 11594.0,55379.880,9,9, 1230865994.0 2009/01/02, 03:13:17.000, 11597.0,55379.880,9,9, 1230865997.0 2009/01/02, 03:13:20.000, 11600.0,55379.900,9,9, 1230866000.0 2009/01/02, 03:13:23.000, 11603.0,55379.930,9,9, 1230866003.0 2009/01/02, 03:13:26.000, 11606.0,55379.960,9,9, 1230866006.0 2009/01/02, 03:13:29.000, 11609.0,55379.980,9,9, 1230866009.0 2009/01/02, 03:13:32.000, 11612.0,55379.960,9,9, 1230866012.0 2009/01/02, 03:13:35.000, 11615.0,55380.000,9,9, 1230866015.0 2009/01/02, 03:13:38.000, 11618.0,55380.040,9,9, 1230866018.0 2009/01/02, 03:13:41.000, 11621.0,55380.000,9,9, 1230866021.0 2009/01/02, 03:13:44.000, 11624.0,55380.020,9,9, 1230866024.0 2009/01/02, 03:13:47.000, 11627.0,55380.080,9,9, 1230866027.0 2009/01/02, 03:13:50.000, 11630.0,55380.090,9,9, 1230866030.0 2009/01/02, 03:13:53.000, 11633.0,55380.080,9,9, 1230866033.0 2009/01/02, 03:13:56.000, 11636.0,55380.040,9,9, 1230866036.0 2009/01/02, 03:13:59.000, 11639.0,55380.100,9,9, 1230866039.0 2009/01/02, 03:14:02.000, 11642.0,55380.100,9,9, 1230866042.0 2009/01/02, 03:14:05.000, 11645.0,55380.070,9,9, 1230866045.0 2009/01/02, 03:14:08.000, 11648.0,55380.120,9,9, 1230866048.0 2009/01/02, 03:14:11.000, 11651.0,55380.080,9,9, 1230866051.0 2009/01/02, 03:14:14.000, 11654.0,55380.090,9,9, 1230866054.0 2009/01/02, 03:14:17.000, 11657.0,55380.120,9,9, 1230866057.0 2009/01/02, 03:14:20.000, 11660.0,55380.160,9,9, 1230866060.0 2009/01/02, 03:14:23.000, 11663.0,55380.140,9,9, 1230866063.0 2009/01/02, 03:14:26.000, 11666.0,55380.190,9,9, 1230866066.0 2009/01/02, 03:14:29.000, 11669.0,55380.220,9,9, 1230866069.0 2009/01/02, 03:14:32.000, 11672.0,55380.220,9,9, 1230866072.0 2009/01/02, 03:14:35.000, 11675.0,55380.260,9,9, 1230866075.0 2009/01/02, 03:14:38.000, 11678.0,55380.230,9,9, 1230866078.0 2009/01/02, 03:14:41.000, 11681.0,55380.280,9,9, 1230866081.0 2009/01/02, 03:14:44.000, 11684.0,55380.280,9,9, 1230866084.0 2009/01/02, 03:14:47.000, 11687.0,55380.260,9,9, 1230866087.0 2009/01/02, 03:14:50.000, 11690.0,55380.290,9,9, 1230866090.0 2009/01/02, 03:14:53.000, 11693.0,55380.270,9,9, 1230866093.0 2009/01/02, 03:14:56.000, 11696.0,55380.310,9,9, 1230866096.0 2009/01/02, 03:14:59.000, 11699.0,55380.340,9,9, 1230866099.0 2009/01/02, 03:15:02.000, 11702.0,55380.370,9,9, 1230866102.0 2009/01/02, 03:15:05.000, 11705.0,55380.360,9,9, 1230866105.0 2009/01/02, 03:15:08.000, 11708.0,55380.380,9,9, 1230866108.0 2009/01/02, 03:15:11.000, 11711.0,55380.400,9,9, 1230866111.0 2009/01/02, 03:15:14.000, 11714.0,55380.430,9,9, 1230866114.0 2009/01/02, 03:15:17.000, 11717.0,55380.440,9,9, 1230866117.0 2009/01/02, 03:15:20.000, 11720.0,55380.430,9,9, 1230866120.0 2009/01/02, 03:15:23.000, 11723.0,55380.470,9,9, 1230866123.0 2009/01/02, 03:15:26.000, 11726.0,55380.500,9,9, 1230866126.0 2009/01/02, 03:15:29.000, 11729.0,55380.530,9,9, 1230866129.0 2009/01/02, 03:15:32.000, 11732.0,55380.550,9,9, 1230866132.0 2009/01/02, 03:15:35.000, 11735.0,55380.590,9,9, 1230866135.0 2009/01/02, 03:15:38.000, 11738.0,55380.630,9,9, 1230866138.0 2009/01/02, 03:15:41.000, 11741.0,55380.640,9,9, 1230866141.0 2009/01/02, 03:15:44.000, 11744.0,55380.630,9,9, 1230866144.0 2009/01/02, 03:15:47.000, 11747.0,55380.700,9,9, 1230866147.0 2009/01/02, 03:15:50.000, 11750.0,55380.720,9,9, 1230866150.0 2009/01/02, 03:15:53.000, 11753.0,55380.720,9,9, 1230866153.0 2009/01/02, 03:15:56.000, 11756.0,55380.740,9,9, 1230866156.0 2009/01/02, 03:15:59.000, 11759.0,55380.760,9,9, 1230866159.0 2009/01/02, 03:16:02.000, 11762.0,55380.750,9,9, 1230866162.0 2009/01/02, 03:16:05.000, 11765.0,55380.800,9,9, 1230866165.0 2009/01/02, 03:16:08.000, 11768.0,55380.840,9,9, 1230866168.0 2009/01/02, 03:16:11.000, 11771.0,55380.860,9,9, 1230866171.0 2009/01/02, 03:16:14.000, 11774.0,55380.940,9,9, 1230866174.0 2009/01/02, 03:16:17.000, 11777.0,55380.960,9,9, 1230866177.0 2009/01/02, 03:16:20.000, 11780.0,55381.010,9,9, 1230866180.0 2009/01/02, 03:16:23.000, 11783.0,55381.080,9,9, 1230866183.0 2009/01/02, 03:16:26.000, 11786.0,55381.200,9,9, 1230866186.0 2009/01/02, 03:16:29.000, 11789.0,55381.180,9,9, 1230866189.0 2009/01/02, 03:16:32.000, 11792.0,55381.310,9,9, 1230866192.0 2009/01/02, 03:16:35.000, 11795.0,55381.360,9,9, 1230866195.0 2009/01/02, 03:16:38.000, 11798.0,55381.420,9,9, 1230866198.0 2009/01/02, 03:16:41.000, 11801.0,55381.450,9,9, 1230866201.0 2009/01/02, 03:16:44.000, 11804.0,55381.550,9,9, 1230866204.0 2009/01/02, 03:16:47.000, 11807.0,55381.640,9,9, 1230866207.0 2009/01/02, 03:16:50.000, 11810.0,55381.730,9,9, 1230866210.0 2009/01/02, 03:16:53.000, 11813.0,55381.840,9,9, 1230866213.0 2009/01/02, 03:16:56.000, 11816.0,55381.900,9,9, 1230866216.0 2009/01/02, 03:16:59.000, 11819.0,55382.010,9,9, 1230866219.0 2009/01/02, 03:17:02.000, 11822.0,55382.100,9,9, 1230866222.0 2009/01/02, 03:17:05.000, 11825.0,55382.230,9,9, 1230866225.0 2009/01/02, 03:17:08.000, 11828.0,55382.370,9,9, 1230866228.0 2009/01/02, 03:17:11.000, 11831.0,55382.500,9,9, 1230866231.0 2009/01/02, 03:17:14.000, 11834.0,55382.650,9,9, 1230866234.0 2009/01/02, 03:17:17.000, 11837.0,55382.740,9,9, 1230866237.0 2009/01/02, 03:17:20.000, 11840.0,55382.900,9,9, 1230866240.0 2009/01/02, 03:17:23.000, 11843.0,55383.060,9,9, 1230866243.0 2009/01/02, 03:17:26.000, 11846.0,55383.190,9,9, 1230866246.0 2009/01/02, 03:17:29.000, 11849.0,55383.340,9,9, 1230866249.0 2009/01/02, 03:17:32.000, 11852.0,55383.490,9,9, 1230866252.0 2009/01/02, 03:17:35.000, 11855.0,55383.630,9,9, 1230866255.0 2009/01/02, 03:17:38.000, 11858.0,55383.750,9,9, 1230866258.0 2009/01/02, 03:17:41.000, 11861.0,55383.930,9,9, 1230866261.0 2009/01/02, 03:17:44.000, 11864.0,55384.080,9,9, 1230866264.0 2009/01/02, 03:17:47.000, 11867.0,55384.180,9,9, 1230866267.0 2009/01/02, 03:17:50.000, 11870.0,55384.350,9,9, 1230866270.0 2009/01/02, 03:17:53.000, 11873.0,55384.470,9,9, 1230866273.0 2009/01/02, 03:17:56.000, 11876.0,55384.640,9,9, 1230866276.0 2009/01/02, 03:17:59.000, 11879.0,55384.720,9,9, 1230866279.0 2009/01/02, 03:18:02.000, 11882.0,55384.820,9,9, 1230866282.0 2009/01/02, 03:18:05.000, 11885.0,55384.950,9,9, 1230866285.0 2009/01/02, 03:18:08.000, 11888.0,55385.090,9,9, 1230866288.0 2009/01/02, 03:18:11.000, 11891.0,55385.190,9,9, 1230866291.0 2009/01/02, 03:18:14.000, 11894.0,55385.290,9,9, 1230866294.0 2009/01/02, 03:18:17.000, 11897.0,55385.400,9,9, 1230866297.0 2009/01/02, 03:18:20.000, 11900.0,55385.520,9,9, 1230866300.0 2009/01/02, 03:18:23.000, 11903.0,55385.570,9,9, 1230866303.0 2009/01/02, 03:18:26.000, 11906.0,55385.650,9,9, 1230866306.0 2009/01/02, 03:18:29.000, 11909.0,55385.710,9,9, 1230866309.0 2009/01/02, 03:18:32.000, 11912.0,55385.770,9,9, 1230866312.0 2009/01/02, 03:18:35.000, 11915.0,55385.790,9,9, 1230866315.0 2009/01/02, 03:18:38.000, 11918.0,55385.850,9,9, 1230866318.0 2009/01/02, 03:18:41.000, 11921.0,55385.880,9,9, 1230866321.0 2009/01/02, 03:18:44.000, 11924.0,55385.870,9,9, 1230866324.0 2009/01/02, 03:18:47.000, 11927.0,55385.880,9,9, 1230866327.0 2009/01/02, 03:18:50.000, 11930.0,55385.850,9,9, 1230866330.0 2009/01/02, 03:18:53.000, 11933.0,55385.850,9,9, 1230866333.0 2009/01/02, 03:18:56.000, 11936.0,55385.810,9,9, 1230866336.0 2009/01/02, 03:18:59.000, 11939.0,55385.810,9,9, 1230866339.0 2009/01/02, 03:19:02.000, 11942.0,55385.770,9,9, 1230866342.0 2009/01/02, 03:19:05.000, 11945.0,55385.780,9,9, 1230866345.0 2009/01/02, 03:19:08.000, 11948.0,55385.730,9,9, 1230866348.0 2009/01/02, 03:19:11.000, 11951.0,55385.670,9,9, 1230866351.0 2009/01/02, 03:19:14.000, 11954.0,55385.660,9,9, 1230866354.0 2009/01/02, 03:19:17.000, 11957.0,55385.570,9,9, 1230866357.0 2009/01/02, 03:19:20.000, 11960.0,55385.490,9,9, 1230866360.0 2009/01/02, 03:19:23.000, 11963.0,55385.390,9,9, 1230866363.0 2009/01/02, 03:19:26.000, 11966.0,55385.270,9,9, 1230866366.0 2009/01/02, 03:19:29.000, 11969.0,55385.170,9,9, 1230866369.0 2009/01/02, 03:19:32.000, 11972.0,55385.110,9,9, 1230866372.0 2009/01/02, 03:19:35.000, 11975.0,55385.040,9,9, 1230866375.0 2009/01/02, 03:19:38.000, 11978.0,55384.980,9,9, 1230866378.0 2009/01/02, 03:19:41.000, 11981.0,55384.890,9,9, 1230866381.0 2009/01/02, 03:19:44.000, 11984.0,55384.830,9,9, 1230866384.0 2009/01/02, 03:19:47.000, 11987.0,55384.790,9,9, 1230866387.0 2009/01/02, 03:19:50.000, 11990.0,55384.730,9,9, 1230866390.0 2009/01/02, 03:19:53.000, 11993.0,55384.700,9,9, 1230866393.0 2009/01/02, 03:19:56.000, 11996.0,55384.640,9,9, 1230866396.0 2009/01/02, 03:19:59.000, 11999.0,55384.580,9,9, 1230866399.0 2009/01/02, 03:20:02.000, 12002.0,55384.560,9,9, 1230866402.0 2009/01/02, 03:20:05.000, 12005.0,55384.550,9,9, 1230866405.0 2009/01/02, 03:20:08.000, 12008.0,55384.520,9,9, 1230866408.0 2009/01/02, 03:20:11.000, 12011.0,55384.540,9,9, 1230866411.0 2009/01/02, 03:20:14.000, 12014.0,55384.510,9,9, 1230866414.0 2009/01/02, 03:20:17.000, 12017.0,55384.520,9,9, 1230866417.0 2009/01/02, 03:20:20.000, 12020.0,55384.550,9,9, 1230866420.0 2009/01/02, 03:20:23.000, 12023.0,55384.550,9,9, 1230866423.0 2009/01/02, 03:20:26.000, 12026.0,55384.540,9,9, 1230866426.0 2009/01/02, 03:20:29.000, 12029.0,55384.550,9,9, 1230866429.0 2009/01/02, 03:20:32.000, 12032.0,55384.580,9,9, 1230866432.0 2009/01/02, 03:20:35.000, 12035.0,55384.610,9,9, 1230866435.0 2009/01/02, 03:20:38.000, 12038.0,55384.620,9,9, 1230866438.0 2009/01/02, 03:20:41.000, 12041.0,55384.620,9,9, 1230866441.0 2009/01/02, 03:20:44.000, 12044.0,55384.640,9,9, 1230866444.0 2009/01/02, 03:20:47.000, 12047.0,55384.670,9,9, 1230866447.0 2009/01/02, 03:20:50.000, 12050.0,55384.690,9,9, 1230866450.0 2009/01/02, 03:20:53.000, 12053.0,55384.670,9,9, 1230866453.0 2009/01/02, 03:20:56.000, 12056.0,55384.740,9,9, 1230866456.0 2009/01/02, 03:20:59.000, 12059.0,55384.730,9,9, 1230866459.0 2009/01/02, 03:21:02.000, 12062.0,55384.740,9,9, 1230866462.0 2009/01/02, 03:21:05.000, 12065.0,55384.770,9,9, 1230866465.0 2009/01/02, 03:21:08.000, 12068.0,55384.760,9,9, 1230866468.0 2009/01/02, 03:21:11.000, 12071.0,55384.810,9,9, 1230866471.0 2009/01/02, 03:21:14.000, 12074.0,55384.830,9,9, 1230866474.0 2009/01/02, 03:21:17.000, 12077.0,55384.870,9,9, 1230866477.0 2009/01/02, 03:21:20.000, 12080.0,55384.910,9,9, 1230866480.0 2009/01/02, 03:21:23.000, 12083.0,55384.910,9,9, 1230866483.0 2009/01/02, 03:21:26.000, 12086.0,55384.950,9,9, 1230866486.0 2009/01/02, 03:21:29.000, 12089.0,55385.000,9,9, 1230866489.0 2009/01/02, 03:21:32.000, 12092.0,55384.950,9,9, 1230866492.0 2009/01/02, 03:21:35.000, 12095.0,55384.980,9,9, 1230866495.0 2009/01/02, 03:21:38.000, 12098.0,55384.980,9,9, 1230866498.0 2009/01/02, 03:21:41.000, 12101.0,55385.010,9,9, 1230866501.0 2009/01/02, 03:21:44.000, 12104.0,55385.030,9,9, 1230866504.0 2009/01/02, 03:21:47.000, 12107.0,55385.070,9,9, 1230866507.0 2009/01/02, 03:21:50.000, 12110.0,55385.130,9,9, 1230866510.0 2009/01/02, 03:21:53.000, 12113.0,55385.130,9,9, 1230866513.0 2009/01/02, 03:21:56.000, 12116.0,55385.140,9,9, 1230866516.0 2009/01/02, 03:21:59.000, 12119.0,55385.260,9,9, 1230866519.0 2009/01/02, 03:22:02.000, 12122.0,55385.250,9,9, 1230866522.0 2009/01/02, 03:22:05.000, 12125.0,55385.270,9,9, 1230866525.0 2009/01/02, 03:22:08.000, 12128.0,55385.340,9,9, 1230866528.0 2009/01/02, 03:22:11.000, 12131.0,55385.340,9,9, 1230866531.0 2009/01/02, 03:22:14.000, 12134.0,55385.380,9,9, 1230866534.0 2009/01/02, 03:22:17.000, 12137.0,55385.420,9,9, 1230866537.0 2009/01/02, 03:22:20.000, 12140.0,55385.460,9,9, 1230866540.0 2009/01/02, 03:22:23.000, 12143.0,55385.510,9,9, 1230866543.0 2009/01/02, 03:22:26.000, 12146.0,55385.550,9,9, 1230866546.0 2009/01/02, 03:22:29.000, 12149.0,55385.570,9,9, 1230866549.0 2009/01/02, 03:22:32.000, 12152.0,55385.630,9,9, 1230866552.0 2009/01/02, 03:22:35.000, 12155.0,55385.620,9,9, 1230866555.0 2009/01/02, 03:22:38.000, 12158.0,55385.580,9,9, 1230866558.0 2009/01/02, 03:22:41.000, 12161.0,55385.640,9,9, 1230866561.0 2009/01/02, 03:22:44.000, 12164.0,55385.570,9,9, 1230866564.0 2009/01/02, 03:22:47.000, 12167.0,55385.590,9,9, 1230866567.0 2009/01/02, 03:22:50.000, 12170.0,55385.530,9,9, 1230866570.0 2009/01/02, 03:22:53.000, 12173.0,55385.480,9,9, 1230866573.0 2009/01/02, 03:22:56.000, 12176.0,55385.440,9,9, 1230866576.0 2009/01/02, 03:22:59.000, 12179.0,55385.440,9,9, 1230866579.0 2009/01/02, 03:23:02.000, 12182.0,55385.370,9,9, 1230866582.0 2009/01/02, 03:23:05.000, 12185.0,55385.380,9,9, 1230866585.0 2009/01/02, 03:23:08.000, 12188.0,55385.320,9,9, 1230866588.0 2009/01/02, 03:23:11.000, 12191.0,55385.270,9,9, 1230866591.0 2009/01/02, 03:23:14.000, 12194.0,55385.250,9,9, 1230866594.0 2009/01/02, 03:23:17.000, 12197.0,55385.190,9,9, 1230866597.0 2009/01/02, 03:23:20.000, 12200.0,55385.140,9,9, 1230866600.0 2009/01/02, 03:23:23.000, 12203.0,55385.100,9,9, 1230866603.0 2009/01/02, 03:23:26.000, 12206.0,55385.040,9,9, 1230866606.0 2009/01/02, 03:23:29.000, 12209.0,55384.990,9,9, 1230866609.0 2009/01/02, 03:23:32.000, 12212.0,55384.910,9,9, 1230866612.0 2009/01/02, 03:23:35.000, 12215.0,55384.830,9,9, 1230866615.0 2009/01/02, 03:23:38.000, 12218.0,55384.820,9,9, 1230866618.0 2009/01/02, 03:23:41.000, 12221.0,55384.720,9,9, 1230866621.0 2009/01/02, 03:23:44.000, 12224.0,55384.640,9,9, 1230866624.0 2009/01/02, 03:23:47.000, 12227.0,55384.540,9,9, 1230866627.0 2009/01/02, 03:23:50.000, 12230.0,55384.460,9,9, 1230866630.0 2009/01/02, 03:23:53.000, 12233.0,55384.330,9,9, 1230866633.0 2009/01/02, 03:23:56.000, 12236.0,55384.290,9,9, 1230866636.0 2009/01/02, 03:23:59.000, 12239.0,55384.170,9,9, 1230866639.0 2009/01/02, 03:24:02.000, 12242.0,55384.100,9,9, 1230866642.0 2009/01/02, 03:24:05.000, 12245.0,55383.980,9,9, 1230866645.0 2009/01/02, 03:24:08.000, 12248.0,55383.910,9,9, 1230866648.0 2009/01/02, 03:24:11.000, 12251.0,55383.820,9,9, 1230866651.0 2009/01/02, 03:24:14.000, 12254.0,55383.740,9,9, 1230866654.0 2009/01/02, 03:24:17.000, 12257.0,55383.650,9,9, 1230866657.0 2009/01/02, 03:24:20.000, 12260.0,55383.530,9,9, 1230866660.0 2009/01/02, 03:24:23.000, 12263.0,55383.500,9,9, 1230866663.0 2009/01/02, 03:24:26.000, 12266.0,55383.430,9,9, 1230866666.0 2009/01/02, 03:24:29.000, 12269.0,55383.350,9,9, 1230866669.0 2009/01/02, 03:24:32.000, 12272.0,55383.290,9,9, 1230866672.0 2009/01/02, 03:24:35.000, 12275.0,55383.240,9,9, 1230866675.0 2009/01/02, 03:24:38.000, 12278.0,55383.240,9,9, 1230866678.0 2009/01/02, 03:24:41.000, 12281.0,55383.210,9,9, 1230866681.0 2009/01/02, 03:24:44.000, 12284.0,55383.110,9,9, 1230866684.0 2009/01/02, 03:24:47.000, 12287.0,55383.110,9,9, 1230866687.0 2009/01/02, 03:24:50.000, 12290.0,55383.100,9,9, 1230866690.0 2009/01/02, 03:24:53.000, 12293.0,55383.050,9,9, 1230866693.0 2009/01/02, 03:24:56.000, 12296.0,55383.010,9,9, 1230866696.0 2009/01/02, 03:24:59.000, 12299.0,55383.010,9,9, 1230866699.0 2009/01/02, 03:25:02.000, 12302.0,55382.960,9,9, 1230866702.0 2009/01/02, 03:25:05.000, 12305.0,55382.940,9,9, 1230866705.0 2009/01/02, 03:25:08.000, 12308.0,55382.870,9,9, 1230866708.0 2009/01/02, 03:25:11.000, 12311.0,55382.860,9,9, 1230866711.0 2009/01/02, 03:25:14.000, 12314.0,55382.810,9,9, 1230866714.0 2009/01/02, 03:25:17.000, 12317.0,55382.790,9,9, 1230866717.0 2009/01/02, 03:25:20.000, 12320.0,55382.770,9,9, 1230866720.0 2009/01/02, 03:25:23.000, 12323.0,55382.710,9,9, 1230866723.0 2009/01/02, 03:25:26.000, 12326.0,55382.610,9,9, 1230866726.0 2009/01/02, 03:25:29.000, 12329.0,55382.570,9,9, 1230866729.0 2009/01/02, 03:25:32.000, 12332.0,55382.490,9,9, 1230866732.0 2009/01/02, 03:25:35.000, 12335.0,55382.410,9,9, 1230866735.0 2009/01/02, 03:25:38.000, 12338.0,55382.360,9,9, 1230866738.0 2009/01/02, 03:25:41.000, 12341.0,55382.250,9,9, 1230866741.0 2009/01/02, 03:25:44.000, 12344.0,55382.160,9,9, 1230866744.0 2009/01/02, 03:25:47.000, 12347.0,55382.090,9,9, 1230866747.0 2009/01/02, 03:25:50.000, 12350.0,55381.990,9,9, 1230866750.0 2009/01/02, 03:25:53.000, 12353.0,55381.890,9,9, 1230866753.0 2009/01/02, 03:25:56.000, 12356.0,55381.780,9,9, 1230866756.0 2009/01/02, 03:25:59.000, 12359.0,55381.740,9,9, 1230866759.0 2009/01/02, 03:26:02.000, 12362.0,55381.620,9,9, 1230866762.0 2009/01/02, 03:26:05.000, 12365.0,55381.480,9,9, 1230866765.0 2009/01/02, 03:26:08.000, 12368.0,55381.410,9,9, 1230866768.0 2009/01/02, 03:26:11.000, 12371.0,55381.300,9,9, 1230866771.0 2009/01/02, 03:26:14.000, 12374.0,55381.200,9,9, 1230866774.0 2009/01/02, 03:26:17.000, 12377.0,55381.090,9,9, 1230866777.0 2009/01/02, 03:26:20.000, 12380.0,55380.960,9,9, 1230866780.0 2009/01/02, 03:26:23.000, 12383.0,55380.800,9,9, 1230866783.0 2009/01/02, 03:26:26.000, 12386.0,55380.720,9,9, 1230866786.0 2009/01/02, 03:26:29.000, 12389.0,55380.660,9,9, 1230866789.0 2009/01/02, 03:26:32.000, 12392.0,55380.480,9,9, 1230866792.0 2009/01/02, 03:26:35.000, 12395.0,55380.420,9,9, 1230866795.0 2009/01/02, 03:26:38.000, 12398.0,55380.300,9,9, 1230866798.0 2009/01/02, 03:26:41.000, 12401.0,55380.190,9,9, 1230866801.0 2009/01/02, 03:26:44.000, 12404.0,55380.070,9,9, 1230866804.0 2009/01/02, 03:26:47.000, 12407.0,55379.960,9,9, 1230866807.0 2009/01/02, 03:26:50.000, 12410.0,55379.840,9,9, 1230866810.0 2009/01/02, 03:26:53.000, 12413.0,55379.750,9,9, 1230866813.0 2009/01/02, 03:26:56.000, 12416.0,55379.650,9,9, 1230866816.0 2009/01/02, 03:26:59.000, 12419.0,55379.600,9,9, 1230866819.0 2009/01/02, 03:27:02.000, 12422.0,55379.530,9,9, 1230866822.0 2009/01/02, 03:27:05.000, 12425.0,55379.420,9,9, 1230866825.0 2009/01/02, 03:27:08.000, 12428.0,55379.370,9,9, 1230866828.0 2009/01/02, 03:27:11.000, 12431.0,55379.300,9,9, 1230866831.0 2009/01/02, 03:27:14.000, 12434.0,55379.250,9,9, 1230866834.0 2009/01/02, 03:27:17.000, 12437.0,55379.180,9,9, 1230866837.0 2009/01/02, 03:27:20.000, 12440.0,55379.170,9,9, 1230866840.0 2009/01/02, 03:27:23.000, 12443.0,55379.130,9,9, 1230866843.0 2009/01/02, 03:27:26.000, 12446.0,55379.100,9,9, 1230866846.0 2009/01/02, 03:27:29.000, 12449.0,55379.030,9,9, 1230866849.0 2009/01/02, 03:27:32.000, 12452.0,55379.020,9,9, 1230866852.0 2009/01/02, 03:27:35.000, 12455.0,55378.960,9,9, 1230866855.0 2009/01/02, 03:27:38.000, 12458.0,55378.890,9,9, 1230866858.0 2009/01/02, 03:27:41.000, 12461.0,55378.820,9,9, 1230866861.0 2009/01/02, 03:27:44.000, 12464.0,55378.810,9,9, 1230866864.0 2009/01/02, 03:27:47.000, 12467.0,55378.800,9,9, 1230866867.0 2009/01/02, 03:27:50.000, 12470.0,55378.700,9,9, 1230866870.0 2009/01/02, 03:27:53.000, 12473.0,55378.710,9,9, 1230866873.0 2009/01/02, 03:27:56.000, 12476.0,55378.650,9,9, 1230866876.0 2009/01/02, 03:27:59.000, 12479.0,55378.630,9,9, 1230866879.0 2009/01/02, 03:28:02.000, 12482.0,55378.590,9,9, 1230866882.0 2009/01/02, 03:28:05.000, 12485.0,55378.600,9,9, 1230866885.0 2009/01/02, 03:28:08.000, 12488.0,55378.580,9,9, 1230866888.0 2009/01/02, 03:28:11.000, 12491.0,55378.600,9,9, 1230866891.0 2009/01/02, 03:28:14.000, 12494.0,55378.580,9,9, 1230866894.0 2009/01/02, 03:28:17.000, 12497.0,55378.640,9,9, 1230866897.0 2009/01/02, 03:28:20.000, 12500.0,55378.680,9,9, 1230866900.0 2009/01/02, 03:28:23.000, 12503.0,55378.680,9,9, 1230866903.0 2009/01/02, 03:28:26.000, 12506.0,55378.660,9,9, 1230866906.0 2009/01/02, 03:28:29.000, 12509.0,55378.680,9,9, 1230866909.0 2009/01/02, 03:28:32.000, 12512.0,55378.680,9,9, 1230866912.0 2009/01/02, 03:28:35.000, 12515.0,55378.650,9,9, 1230866915.0 2009/01/02, 03:28:38.000, 12518.0,55378.600,9,9, 1230866918.0 2009/01/02, 03:28:41.000, 12521.0,55378.680,9,9, 1230866921.0 2009/01/02, 03:28:44.000, 12524.0,55378.700,9,9, 1230866924.0 2009/01/02, 03:28:47.000, 12527.0,55378.690,9,9, 1230866927.0 2009/01/02, 03:28:50.000, 12530.0,55378.730,9,9, 1230866930.0 2009/01/02, 03:28:53.000, 12533.0,55378.730,9,9, 1230866933.0 2009/01/02, 03:28:56.000, 12536.0,55378.760,9,9, 1230866936.0 2009/01/02, 03:28:59.000, 12539.0,55378.810,9,9, 1230866939.0 2009/01/02, 03:29:02.000, 12542.0,55378.820,9,9, 1230866942.0 2009/01/02, 03:29:05.000, 12545.0,55378.790,9,9, 1230866945.0 2009/01/02, 03:29:08.000, 12548.0,55378.750,9,9, 1230866948.0 2009/01/02, 03:29:11.000, 12551.0,55378.800,9,9, 1230866951.0 2009/01/02, 03:29:14.000, 12554.0,55378.780,9,9, 1230866954.0 2009/01/02, 03:29:17.000, 12557.0,55378.760,9,9, 1230866957.0 2009/01/02, 03:29:20.000, 12560.0,55378.770,9,9, 1230866960.0 2009/01/02, 03:29:23.000, 12563.0,55378.730,9,9, 1230866963.0 2009/01/02, 03:29:26.000, 12566.0,55378.750,9,9, 1230866966.0 2009/01/02, 03:29:29.000, 12569.0,55378.740,9,9, 1230866969.0 2009/01/02, 03:29:32.000, 12572.0,55378.680,9,9, 1230866972.0 2009/01/02, 03:29:35.000, 12575.0,55378.640,9,9, 1230866975.0 2009/01/02, 03:29:38.000, 12578.0,55378.610,9,9, 1230866978.0 2009/01/02, 03:29:41.000, 12581.0,55378.530,9,9, 1230866981.0 2009/01/02, 03:29:44.000, 12584.0,55378.520,9,9, 1230866984.0 2009/01/02, 03:29:47.000, 12587.0,55378.450,9,9, 1230866987.0 2009/01/02, 03:29:50.000, 12590.0,55378.330,9,9, 1230866990.0 2009/01/02, 03:29:53.000, 12593.0,55378.310,9,9, 1230866993.0 2009/01/02, 03:29:56.000, 12596.0,55378.240,9,9, 1230866996.0 2009/01/02, 03:29:59.000, 12599.0,55378.190,9,9, 1230866999.0 2009/01/02, 03:30:02.000, 12602.0,55378.100,9,9, 1230867002.0 2009/01/02, 03:30:05.000, 12605.0,55378.010,9,9, 1230867005.0 2009/01/02, 03:30:08.000, 12608.0,55377.930,9,9, 1230867008.0 2009/01/02, 03:30:11.000, 12611.0,55377.790,9,9, 1230867011.0 2009/01/02, 03:30:14.000, 12614.0,55377.750,9,9, 1230867014.0 2009/01/02, 03:30:17.000, 12617.0,55377.630,9,9, 1230867017.0 2009/01/02, 03:30:20.000, 12620.0,55377.490,9,9, 1230867020.0 2009/01/02, 03:30:23.000, 12623.0,55377.430,9,9, 1230867023.0 2009/01/02, 03:30:26.000, 12626.0,55377.350,9,9, 1230867026.0 2009/01/02, 03:30:29.000, 12629.0,55377.260,9,9, 1230867029.0 2009/01/02, 03:30:32.000, 12632.0,55377.190,9,9, 1230867032.0 2009/01/02, 03:30:35.000, 12635.0,55377.080,9,9, 1230867035.0 2009/01/02, 03:30:38.000, 12638.0,55377.020,9,9, 1230867038.0 2009/01/02, 03:30:41.000, 12641.0,55376.870,9,9, 1230867041.0 2009/01/02, 03:30:44.000, 12644.0,55376.790,9,9, 1230867044.0 2009/01/02, 03:30:47.000, 12647.0,55376.710,9,9, 1230867047.0 2009/01/02, 03:30:50.000, 12650.0,55376.640,9,9, 1230867050.0 2009/01/02, 03:30:53.000, 12653.0,55376.580,9,9, 1230867053.0 2009/01/02, 03:30:56.000, 12656.0,55376.500,9,9, 1230867056.0 2009/01/02, 03:30:59.000, 12659.0,55376.410,9,9, 1230867059.0 2009/01/02, 03:31:02.000, 12662.0,55376.340,9,9, 1230867062.0 2009/01/02, 03:31:05.000, 12665.0,55376.290,9,9, 1230867065.0 2009/01/02, 03:31:08.000, 12668.0,55376.210,9,9, 1230867068.0 2009/01/02, 03:31:11.000, 12671.0,55376.170,9,9, 1230867071.0 2009/01/02, 03:31:14.000, 12674.0,55376.120,9,9, 1230867074.0 2009/01/02, 03:31:17.000, 12677.0,55376.070,9,9, 1230867077.0 2009/01/02, 03:31:20.000, 12680.0,55376.060,9,9, 1230867080.0 2009/01/02, 03:31:23.000, 12683.0,55376.030,9,9, 1230867083.0 2009/01/02, 03:31:26.000, 12686.0,55376.000,9,9, 1230867086.0 2009/01/02, 03:31:29.000, 12689.0,55375.990,9,9, 1230867089.0 2009/01/02, 03:31:32.000, 12692.0,55375.940,9,9, 1230867092.0 2009/01/02, 03:31:35.000, 12695.0,55375.940,9,9, 1230867095.0 2009/01/02, 03:31:38.000, 12698.0,55375.930,9,9, 1230867098.0 2009/01/02, 03:31:41.000, 12701.0,55375.950,9,9, 1230867101.0 2009/01/02, 03:31:44.000, 12704.0,55375.940,9,9, 1230867104.0 2009/01/02, 03:31:47.000, 12707.0,55375.980,9,9, 1230867107.0 2009/01/02, 03:31:50.000, 12710.0,55376.020,9,9, 1230867110.0 2009/01/02, 03:31:53.000, 12713.0,55376.010,9,9, 1230867113.0 2009/01/02, 03:31:56.000, 12716.0,55376.070,9,9, 1230867116.0 2009/01/02, 03:31:59.000, 12719.0,55376.090,9,9, 1230867119.0 2009/01/02, 03:32:02.000, 12722.0,55376.110,9,9, 1230867122.0 2009/01/02, 03:32:05.000, 12725.0,55376.130,9,9, 1230867125.0 2009/01/02, 03:32:08.000, 12728.0,55376.170,9,9, 1230867128.0 2009/01/02, 03:32:11.000, 12731.0,55376.190,9,9, 1230867131.0 2009/01/02, 03:32:14.000, 12734.0,55376.210,9,9, 1230867134.0 2009/01/02, 03:32:17.000, 12737.0,55376.250,9,9, 1230867137.0 2009/01/02, 03:32:20.000, 12740.0,55376.260,9,9, 1230867140.0 2009/01/02, 03:32:23.000, 12743.0,55376.330,9,9, 1230867143.0 2009/01/02, 03:32:26.000, 12746.0,55376.330,9,9, 1230867146.0 2009/01/02, 03:32:29.000, 12749.0,55376.380,9,9, 1230867149.0 2009/01/02, 03:32:32.000, 12752.0,55376.420,9,9, 1230867152.0 2009/01/02, 03:32:35.000, 12755.0,55376.400,9,9, 1230867155.0 2009/01/02, 03:32:38.000, 12758.0,55376.470,9,9, 1230867158.0 2009/01/02, 03:32:41.000, 12761.0,55376.480,9,9, 1230867161.0 2009/01/02, 03:32:44.000, 12764.0,55376.540,9,9, 1230867164.0 2009/01/02, 03:32:47.000, 12767.0,55376.550,9,9, 1230867167.0 2009/01/02, 03:32:50.000, 12770.0,55376.610,9,9, 1230867170.0 2009/01/02, 03:32:53.000, 12773.0,55376.580,9,9, 1230867173.0 2009/01/02, 03:32:56.000, 12776.0,55376.690,9,9, 1230867176.0 2009/01/02, 03:32:59.000, 12779.0,55376.650,9,9, 1230867179.0 2009/01/02, 03:33:02.000, 12782.0,55376.680,9,9, 1230867182.0 2009/01/02, 03:33:05.000, 12785.0,55376.700,9,9, 1230867185.0 2009/01/02, 03:33:08.000, 12788.0,55376.730,9,9, 1230867188.0 2009/01/02, 03:33:11.000, 12791.0,55376.720,9,9, 1230867191.0 2009/01/02, 03:33:14.000, 12794.0,55376.720,9,9, 1230867194.0 2009/01/02, 03:33:17.000, 12797.0,55376.780,9,9, 1230867197.0 2009/01/02, 03:33:20.000, 12800.0,55376.800,9,9, 1230867200.0 2009/01/02, 03:33:23.000, 12803.0,55376.830,9,9, 1230867203.0 2009/01/02, 03:33:26.000, 12806.0,55376.850,9,9, 1230867206.0 2009/01/02, 03:33:29.000, 12809.0,55376.900,9,9, 1230867209.0 2009/01/02, 03:33:32.000, 12812.0,55376.950,9,9, 1230867212.0 2009/01/02, 03:33:35.000, 12815.0,55376.940,9,9, 1230867215.0 2009/01/02, 03:33:38.000, 12818.0,55376.950,9,9, 1230867218.0 2009/01/02, 03:33:41.000, 12821.0,55376.930,9,9, 1230867221.0 2009/01/02, 03:33:44.000, 12824.0,55376.940,9,9, 1230867224.0 2009/01/02, 03:33:47.000, 12827.0,55376.950,9,9, 1230867227.0 2009/01/02, 03:33:50.000, 12830.0,55376.950,9,9, 1230867230.0 2009/01/02, 03:33:53.000, 12833.0,55376.930,9,9, 1230867233.0 2009/01/02, 03:33:56.000, 12836.0,55376.950,9,9, 1230867236.0 2009/01/02, 03:33:59.000, 12839.0,55376.930,9,9, 1230867239.0 2009/01/02, 03:34:02.000, 12842.0,55376.910,9,9, 1230867242.0 2009/01/02, 03:34:05.000, 12845.0,55376.940,9,9, 1230867245.0 2009/01/02, 03:34:08.000, 12848.0,55376.910,9,9, 1230867248.0 2009/01/02, 03:34:11.000, 12851.0,55376.860,9,9, 1230867251.0 2009/01/02, 03:34:14.000, 12854.0,55376.860,9,9, 1230867254.0 2009/01/02, 03:34:17.000, 12857.0,55376.830,9,9, 1230867257.0 2009/01/02, 03:34:20.000, 12860.0,55376.850,9,9, 1230867260.0 2009/01/02, 03:34:23.000, 12863.0,55376.820,9,9, 1230867263.0 2009/01/02, 03:34:26.000, 12866.0,55376.820,9,9, 1230867266.0 2009/01/02, 03:34:29.000, 12869.0,55376.790,9,9, 1230867269.0 2009/01/02, 03:34:32.000, 12872.0,55376.790,9,9, 1230867272.0 2009/01/02, 03:34:35.000, 12875.0,55376.810,9,9, 1230867275.0 2009/01/02, 03:34:38.000, 12878.0,55376.800,9,9, 1230867278.0 2009/01/02, 03:34:41.000, 12881.0,55376.780,9,9, 1230867281.0 2009/01/02, 03:34:44.000, 12884.0,55376.780,9,9, 1230867284.0 2009/01/02, 03:34:47.000, 12887.0,55376.800,9,9, 1230867287.0 2009/01/02, 03:34:50.000, 12890.0,55376.800,9,9, 1230867290.0 2009/01/02, 03:34:53.000, 12893.0,55376.780,9,9, 1230867293.0 2009/01/02, 03:34:56.000, 12896.0,55376.800,9,9, 1230867296.0 2009/01/02, 03:34:59.000, 12899.0,55376.830,9,9, 1230867299.0 2009/01/02, 03:35:02.000, 12902.0,55376.760,9,9, 1230867302.0 2009/01/02, 03:35:05.000, 12905.0,55376.760,9,9, 1230867305.0 2009/01/02, 03:35:08.000, 12908.0,55376.760,9,9, 1230867308.0 2009/01/02, 03:35:11.000, 12911.0,55376.750,9,9, 1230867311.0 2009/01/02, 03:35:14.000, 12914.0,55376.750,9,9, 1230867314.0 2009/01/02, 03:35:17.000, 12917.0,55376.730,9,9, 1230867317.0 2009/01/02, 03:35:20.000, 12920.0,55376.760,9,9, 1230867320.0 2009/01/02, 03:35:23.000, 12923.0,55376.750,9,9, 1230867323.0 2009/01/02, 03:35:26.000, 12926.0,55376.740,9,9, 1230867326.0 2009/01/02, 03:35:29.000, 12929.0,55376.740,9,9, 1230867329.0 2009/01/02, 03:35:32.000, 12932.0,55376.720,9,9, 1230867332.0 2009/01/02, 03:35:35.000, 12935.0,55376.700,9,9, 1230867335.0 2009/01/02, 03:35:38.000, 12938.0,55376.640,9,9, 1230867338.0 2009/01/02, 03:35:41.000, 12941.0,55376.640,9,9, 1230867341.0 2009/01/02, 03:35:44.000, 12944.0,55376.630,9,9, 1230867344.0 2009/01/02, 03:35:47.000, 12947.0,55376.590,9,9, 1230867347.0 2009/01/02, 03:35:50.000, 12950.0,55376.510,9,9, 1230867350.0 2009/01/02, 03:35:53.000, 12953.0,55376.500,9,9, 1230867353.0 2009/01/02, 03:35:56.000, 12956.0,55376.440,9,9, 1230867356.0 2009/01/02, 03:35:59.000, 12959.0,55376.400,9,9, 1230867359.0 2009/01/02, 03:36:02.000, 12962.0,55376.360,9,9, 1230867362.0 2009/01/02, 03:36:05.000, 12965.0,55376.310,9,9, 1230867365.0 2009/01/02, 03:36:08.000, 12968.0,55376.270,9,9, 1230867368.0 2009/01/02, 03:36:11.000, 12971.0,55376.230,9,9, 1230867371.0 2009/01/02, 03:36:14.000, 12974.0,55376.120,9,9, 1230867374.0 2009/01/02, 03:36:17.000, 12977.0,55376.100,9,9, 1230867377.0 2009/01/02, 03:36:20.000, 12980.0,55376.060,9,9, 1230867380.0 2009/01/02, 03:36:23.000, 12983.0,55376.030,9,9, 1230867383.0 2009/01/02, 03:36:26.000, 12986.0,55375.970,9,9, 1230867386.0 2009/01/02, 03:36:29.000, 12989.0,55375.910,9,9, 1230867389.0 2009/01/02, 03:36:32.000, 12992.0,55375.870,9,9, 1230867392.0 2009/01/02, 03:36:35.000, 12995.0,55375.780,9,9, 1230867395.0 2009/01/02, 03:36:38.000, 12998.0,55375.740,9,9, 1230867398.0 2009/01/02, 03:36:41.000, 13001.0,55375.660,9,9, 1230867401.0 2009/01/02, 03:36:44.000, 13004.0,55375.620,9,9, 1230867404.0 2009/01/02, 03:36:47.000, 13007.0,55375.560,9,9, 1230867407.0 2009/01/02, 03:36:50.000, 13010.0,55375.480,9,9, 1230867410.0 2009/01/02, 03:36:53.000, 13013.0,55375.460,9,9, 1230867413.0 2009/01/02, 03:36:56.000, 13016.0,55375.450,9,9, 1230867416.0 2009/01/02, 03:36:59.000, 13019.0,55375.330,9,9, 1230867419.0 2009/01/02, 03:37:02.000, 13022.0,55375.280,9,9, 1230867422.0 2009/01/02, 03:37:05.000, 13025.0,55375.250,9,9, 1230867425.0 2009/01/02, 03:37:08.000, 13028.0,55375.200,9,9, 1230867428.0 2009/01/02, 03:37:11.000, 13031.0,55375.150,9,9, 1230867431.0 2009/01/02, 03:37:14.000, 13034.0,55375.100,9,9, 1230867434.0 2009/01/02, 03:37:17.000, 13037.0,55375.080,9,9, 1230867437.0 2009/01/02, 03:37:20.000, 13040.0,55375.010,9,9, 1230867440.0 2009/01/02, 03:37:23.000, 13043.0,55375.000,9,9, 1230867443.0 2009/01/02, 03:37:26.000, 13046.0,55374.950,9,9, 1230867446.0 2009/01/02, 03:37:29.000, 13049.0,55374.880,9,9, 1230867449.0 2009/01/02, 03:37:32.000, 13052.0,55374.820,9,9, 1230867452.0 2009/01/02, 03:37:35.000, 13055.0,55374.780,9,9, 1230867455.0 2009/01/02, 03:37:38.000, 13058.0,55374.690,9,9, 1230867458.0 2009/01/02, 03:37:41.000, 13061.0,55374.630,9,9, 1230867461.0 2009/01/02, 03:37:44.000, 13064.0,55374.560,9,9, 1230867464.0 2009/01/02, 03:37:47.000, 13067.0,55374.510,9,9, 1230867467.0 2009/01/02, 03:37:50.000, 13070.0,55374.430,9,9, 1230867470.0 2009/01/02, 03:37:53.000, 13073.0,55374.350,9,9, 1230867473.0 2009/01/02, 03:37:56.000, 13076.0,55374.330,9,9, 1230867476.0 2009/01/02, 03:37:59.000, 13079.0,55374.210,9,9, 1230867479.0 2009/01/02, 03:38:02.000, 13082.0,55374.120,9,9, 1230867482.0 2009/01/02, 03:38:05.000, 13085.0,55374.050,9,9, 1230867485.0 2009/01/02, 03:38:08.000, 13088.0,55374.000,9,9, 1230867488.0 2009/01/02, 03:38:11.000, 13091.0,55373.940,9,9, 1230867491.0 2009/01/02, 03:38:14.000, 13094.0,55373.870,9,9, 1230867494.0 2009/01/02, 03:38:17.000, 13097.0,55373.790,9,9, 1230867497.0 2009/01/02, 03:38:20.000, 13100.0,55373.750,9,9, 1230867500.0 2009/01/02, 03:38:23.000, 13103.0,55373.660,9,9, 1230867503.0 2009/01/02, 03:38:26.000, 13106.0,55373.600,9,9, 1230867506.0 2009/01/02, 03:38:29.000, 13109.0,55373.510,9,9, 1230867509.0 2009/01/02, 03:38:32.000, 13112.0,55373.470,9,9, 1230867512.0 2009/01/02, 03:38:35.000, 13115.0,55373.450,9,9, 1230867515.0 2009/01/02, 03:38:38.000, 13118.0,55373.360,9,9, 1230867518.0 2009/01/02, 03:38:41.000, 13121.0,55373.270,9,9, 1230867521.0 2009/01/02, 03:38:44.000, 13124.0,55373.200,9,9, 1230867524.0 2009/01/02, 03:38:47.000, 13127.0,55373.160,9,9, 1230867527.0 2009/01/02, 03:38:50.000, 13130.0,55373.070,9,9, 1230867530.0 2009/01/02, 03:38:53.000, 13133.0,55372.980,9,9, 1230867533.0 2009/01/02, 03:38:56.000, 13136.0,55372.890,9,9, 1230867536.0 2009/01/02, 03:38:59.000, 13139.0,55372.840,9,9, 1230867539.0 2009/01/02, 03:39:02.000, 13142.0,55372.740,9,9, 1230867542.0 2009/01/02, 03:39:05.000, 13145.0,55372.620,9,9, 1230867545.0 2009/01/02, 03:39:08.000, 13148.0,55372.560,9,9, 1230867548.0 2009/01/02, 03:39:11.000, 13151.0,55372.450,9,9, 1230867551.0 2009/01/02, 03:39:14.000, 13154.0,55372.400,9,9, 1230867554.0 2009/01/02, 03:39:17.000, 13157.0,55372.260,9,9, 1230867557.0 2009/01/02, 03:39:20.000, 13160.0,55372.180,9,9, 1230867560.0 2009/01/02, 03:39:23.000, 13163.0,55372.080,9,9, 1230867563.0 2009/01/02, 03:39:26.000, 13166.0,55372.010,9,9, 1230867566.0 2009/01/02, 03:39:29.000, 13169.0,55371.860,9,9, 1230867569.0 2009/01/02, 03:39:32.000, 13172.0,55371.780,9,9, 1230867572.0 2009/01/02, 03:39:35.000, 13175.0,55371.720,9,9, 1230867575.0 2009/01/02, 03:39:38.000, 13178.0,55371.650,9,9, 1230867578.0 2009/01/02, 03:39:41.000, 13181.0,55371.540,9,9, 1230867581.0 2009/01/02, 03:39:44.000, 13184.0,55371.470,9,9, 1230867584.0 2009/01/02, 03:39:47.000, 13187.0,55371.360,9,9, 1230867587.0 2009/01/02, 03:39:50.000, 13190.0,55371.320,9,9, 1230867590.0 2009/01/02, 03:39:53.000, 13193.0,55371.270,9,9, 1230867593.0 2009/01/02, 03:39:56.000, 13196.0,55371.200,9,9, 1230867596.0 2009/01/02, 03:39:59.000, 13199.0,55371.140,9,9, 1230867599.0 2009/01/02, 03:40:02.000, 13202.0,55371.100,9,9, 1230867602.0 2009/01/02, 03:40:05.000, 13205.0,55371.050,9,9, 1230867605.0 2009/01/02, 03:40:08.000, 13208.0,55370.960,9,9, 1230867608.0 2009/01/02, 03:40:11.000, 13211.0,55370.940,9,9, 1230867611.0 2009/01/02, 03:40:14.000, 13214.0,55370.950,9,9, 1230867614.0 2009/01/02, 03:40:17.000, 13217.0,55370.890,9,9, 1230867617.0 2009/01/02, 03:40:20.000, 13220.0,55370.900,9,9, 1230867620.0 2009/01/02, 03:40:23.000, 13223.0,55370.890,9,9, 1230867623.0 2009/01/02, 03:40:26.000, 13226.0,55370.880,9,9, 1230867626.0 2009/01/02, 03:40:29.000, 13229.0,55370.850,9,9, 1230867629.0 2009/01/02, 03:40:32.000, 13232.0,55370.850,9,9, 1230867632.0 2009/01/02, 03:40:35.000, 13235.0,55370.840,9,9, 1230867635.0 2009/01/02, 03:40:38.000, 13238.0,55370.830,9,9, 1230867638.0 2009/01/02, 03:40:41.000, 13241.0,55370.800,9,9, 1230867641.0 2009/01/02, 03:40:44.000, 13244.0,55370.790,9,9, 1230867644.0 2009/01/02, 03:40:47.000, 13247.0,55370.760,9,9, 1230867647.0 2009/01/02, 03:40:50.000, 13250.0,55370.750,9,9, 1230867650.0 2009/01/02, 03:40:53.000, 13253.0,55370.730,9,9, 1230867653.0 2009/01/02, 03:40:56.000, 13256.0,55370.710,9,9, 1230867656.0 2009/01/02, 03:40:59.000, 13259.0,55370.730,9,9, 1230867659.0 2009/01/02, 03:41:02.000, 13262.0,55370.700,9,9, 1230867662.0 2009/01/02, 03:41:05.000, 13265.0,55370.660,9,9, 1230867665.0 2009/01/02, 03:41:08.000, 13268.0,55370.640,9,9, 1230867668.0 2009/01/02, 03:41:11.000, 13271.0,55370.590,9,9, 1230867671.0 2009/01/02, 03:41:14.000, 13274.0,55370.570,9,9, 1230867674.0 2009/01/02, 03:41:17.000, 13277.0,55370.540,9,9, 1230867677.0 2009/01/02, 03:41:20.000, 13280.0,55370.490,9,9, 1230867680.0 2009/01/02, 03:41:23.000, 13283.0,55370.450,9,9, 1230867683.0 2009/01/02, 03:41:26.000, 13286.0,55370.450,9,9, 1230867686.0 2009/01/02, 03:41:29.000, 13289.0,55370.380,9,9, 1230867689.0 2009/01/02, 03:41:32.000, 13292.0,55370.350,9,9, 1230867692.0 2009/01/02, 03:41:35.000, 13295.0,55370.320,9,9, 1230867695.0 2009/01/02, 03:41:38.000, 13298.0,55370.290,9,9, 1230867698.0 2009/01/02, 03:41:41.000, 13301.0,55370.210,9,9, 1230867701.0 2009/01/02, 03:41:44.000, 13304.0,55370.230,9,9, 1230867704.0 2009/01/02, 03:41:47.000, 13307.0,55370.170,9,9, 1230867707.0 2009/01/02, 03:41:50.000, 13310.0,55370.100,9,9, 1230867710.0 2009/01/02, 03:41:53.000, 13313.0,55370.060,9,9, 1230867713.0 2009/01/02, 03:41:56.000, 13316.0,55370.060,9,9, 1230867716.0 2009/01/02, 03:41:59.000, 13319.0,55369.990,9,9, 1230867719.0 2009/01/02, 03:42:02.000, 13322.0,55369.950,9,9, 1230867722.0 2009/01/02, 03:42:05.000, 13325.0,55369.940,9,9, 1230867725.0 2009/01/02, 03:42:08.000, 13328.0,55369.880,9,9, 1230867728.0 2009/01/02, 03:42:11.000, 13331.0,55369.860,9,9, 1230867731.0 2009/01/02, 03:42:14.000, 13334.0,55369.810,9,9, 1230867734.0 2009/01/02, 03:42:17.000, 13337.0,55369.780,9,9, 1230867737.0 2009/01/02, 03:42:20.000, 13340.0,55369.730,9,9, 1230867740.0 2009/01/02, 03:42:23.000, 13343.0,55369.720,9,9, 1230867743.0 2009/01/02, 03:42:26.000, 13346.0,55369.720,9,9, 1230867746.0 2009/01/02, 03:42:29.000, 13349.0,55369.700,9,9, 1230867749.0 2009/01/02, 03:42:32.000, 13352.0,55369.660,9,9, 1230867752.0 2009/01/02, 03:42:35.000, 13355.0,55369.630,9,9, 1230867755.0 2009/01/02, 03:42:38.000, 13358.0,55369.640,9,9, 1230867758.0 2009/01/02, 03:42:41.000, 13361.0,55369.620,9,9, 1230867761.0 2009/01/02, 03:42:44.000, 13364.0,55369.600,9,9, 1230867764.0 2009/01/02, 03:42:47.000, 13367.0,55369.590,9,9, 1230867767.0 2009/01/02, 03:42:50.000, 13370.0,55369.610,9,9, 1230867770.0 2009/01/02, 03:42:53.000, 13373.0,55369.580,9,9, 1230867773.0 2009/01/02, 03:42:56.000, 13376.0,55369.560,9,9, 1230867776.0 2009/01/02, 03:42:59.000, 13379.0,55369.540,9,9, 1230867779.0 2009/01/02, 03:43:02.000, 13382.0,55369.540,9,9, 1230867782.0 2009/01/02, 03:43:05.000, 13385.0,55369.520,9,9, 1230867785.0 2009/01/02, 03:43:08.000, 13388.0,55369.490,9,9, 1230867788.0 2009/01/02, 03:43:11.000, 13391.0,55369.490,9,9, 1230867791.0 2009/01/02, 03:43:14.000, 13394.0,55369.460,9,9, 1230867794.0 2009/01/02, 03:43:17.000, 13397.0,55369.420,9,9, 1230867797.0 2009/01/02, 03:43:20.000, 13400.0,55369.390,9,9, 1230867800.0 2009/01/02, 03:43:23.000, 13403.0,55369.360,9,9, 1230867803.0 2009/01/02, 03:43:26.000, 13406.0,55369.300,9,9, 1230867806.0 2009/01/02, 03:43:29.000, 13409.0,55369.320,9,9, 1230867809.0 2009/01/02, 03:43:32.000, 13412.0,55369.280,9,9, 1230867812.0 2009/01/02, 03:43:35.000, 13415.0,55369.290,9,9, 1230867815.0 2009/01/02, 03:43:38.000, 13418.0,55369.280,9,9, 1230867818.0 2009/01/02, 03:43:41.000, 13421.0,55369.270,9,9, 1230867821.0 2009/01/02, 03:43:44.000, 13424.0,55369.270,9,9, 1230867824.0 2009/01/02, 03:43:47.000, 13427.0,55369.210,9,9, 1230867827.0 2009/01/02, 03:43:50.000, 13430.0,55369.200,9,9, 1230867830.0 2009/01/02, 03:43:53.000, 13433.0,55369.240,9,9, 1230867833.0 2009/01/02, 03:43:56.000, 13436.0,55369.210,9,9, 1230867836.0 2009/01/02, 03:43:59.000, 13439.0,55369.230,9,9, 1230867839.0 2009/01/02, 03:44:02.000, 13442.0,55369.220,9,9, 1230867842.0 2009/01/02, 03:44:05.000, 13445.0,55369.230,9,9, 1230867845.0 2009/01/02, 03:44:08.000, 13448.0,55369.230,9,9, 1230867848.0 2009/01/02, 03:44:11.000, 13451.0,55369.250,9,9, 1230867851.0 2009/01/02, 03:44:14.000, 13454.0,55369.280,9,9, 1230867854.0 2009/01/02, 03:44:17.000, 13457.0,55369.300,9,9, 1230867857.0 2009/01/02, 03:44:20.000, 13460.0,55369.320,9,9, 1230867860.0 2009/01/02, 03:44:23.000, 13463.0,55369.360,9,9, 1230867863.0 2009/01/02, 03:44:26.000, 13466.0,55369.370,9,9, 1230867866.0 2009/01/02, 03:44:29.000, 13469.0,55369.410,9,9, 1230867869.0 2009/01/02, 03:44:32.000, 13472.0,55369.400,9,9, 1230867872.0 2009/01/02, 03:44:35.000, 13475.0,55369.450,9,9, 1230867875.0 2009/01/02, 03:44:38.000, 13478.0,55369.490,9,9, 1230867878.0 2009/01/02, 03:44:41.000, 13481.0,55369.540,9,9, 1230867881.0 2009/01/02, 03:44:44.000, 13484.0,55369.580,9,9, 1230867884.0 2009/01/02, 03:44:47.000, 13487.0,55369.610,9,9, 1230867887.0 2009/01/02, 03:44:50.000, 13490.0,55369.600,9,9, 1230867890.0 2009/01/02, 03:44:53.000, 13493.0,55369.730,9,9, 1230867893.0 2009/01/02, 03:44:56.000, 13496.0,55369.720,9,9, 1230867896.0 2009/01/02, 03:44:59.000, 13499.0,55369.780,9,9, 1230867899.0 2009/01/02, 03:45:02.000, 13502.0,55369.770,9,9, 1230867902.0 2009/01/02, 03:45:05.000, 13505.0,55369.840,9,9, 1230867905.0 2009/01/02, 03:45:08.000, 13508.0,55369.850,9,9, 1230867908.0 2009/01/02, 03:45:11.000, 13511.0,55369.900,9,9, 1230867911.0 2009/01/02, 03:45:14.000, 13514.0,55369.870,9,9, 1230867914.0 2009/01/02, 03:45:17.000, 13517.0,55369.950,9,9, 1230867917.0 2009/01/02, 03:45:20.000, 13520.0,55369.990,9,9, 1230867920.0 2009/01/02, 03:45:23.000, 13523.0,55370.010,9,9, 1230867923.0 2009/01/02, 03:45:26.000, 13526.0,55370.110,9,9, 1230867926.0 2009/01/02, 03:45:29.000, 13529.0,55370.130,9,9, 1230867929.0 2009/01/02, 03:45:32.000, 13532.0,55370.180,9,9, 1230867932.0 2009/01/02, 03:45:35.000, 13535.0,55370.240,9,9, 1230867935.0 2009/01/02, 03:45:38.000, 13538.0,55370.250,9,9, 1230867938.0 2009/01/02, 03:45:41.000, 13541.0,55370.310,9,9, 1230867941.0 2009/01/02, 03:45:44.000, 13544.0,55370.320,9,9, 1230867944.0 2009/01/02, 03:45:47.000, 13547.0,55370.350,9,9, 1230867947.0 2009/01/02, 03:45:50.000, 13550.0,55370.450,9,9, 1230867950.0 2009/01/02, 03:45:53.000, 13553.0,55370.430,9,9, 1230867953.0 2009/01/02, 03:45:56.000, 13556.0,55370.460,9,9, 1230867956.0 2009/01/02, 03:45:59.000, 13559.0,55370.530,9,9, 1230867959.0 2009/01/02, 03:46:02.000, 13562.0,55370.550,9,9, 1230867962.0 2009/01/02, 03:46:05.000, 13565.0,55370.590,9,9, 1230867965.0 2009/01/02, 03:46:08.000, 13568.0,55370.580,9,9, 1230867968.0 2009/01/02, 03:46:11.000, 13571.0,55370.610,9,9, 1230867971.0 2009/01/02, 03:46:14.000, 13574.0,55370.630,9,9, 1230867974.0 2009/01/02, 03:46:17.000, 13577.0,55370.640,9,9, 1230867977.0 2009/01/02, 03:46:20.000, 13580.0,55370.680,9,9, 1230867980.0 2009/01/02, 03:46:23.000, 13583.0,55370.700,9,9, 1230867983.0 2009/01/02, 03:46:26.000, 13586.0,55370.690,9,9, 1230867986.0 2009/01/02, 03:46:29.000, 13589.0,55370.730,9,9, 1230867989.0 2009/01/02, 03:46:32.000, 13592.0,55370.760,9,9, 1230867992.0 2009/01/02, 03:46:35.000, 13595.0,55370.830,9,9, 1230867995.0 2009/01/02, 03:46:38.000, 13598.0,55370.840,9,9, 1230867998.0 2009/01/02, 03:46:41.000, 13601.0,55370.830,9,9, 1230868001.0 2009/01/02, 03:46:44.000, 13604.0,55370.900,9,9, 1230868004.0 2009/01/02, 03:46:47.000, 13607.0,55370.950,9,9, 1230868007.0 2009/01/02, 03:46:50.000, 13610.0,55370.960,9,9, 1230868010.0 2009/01/02, 03:46:53.000, 13613.0,55370.980,9,9, 1230868013.0 2009/01/02, 03:46:56.000, 13616.0,55371.010,9,9, 1230868016.0 2009/01/02, 03:46:59.000, 13619.0,55371.020,9,9, 1230868019.0 2009/01/02, 03:47:02.000, 13622.0,55371.040,9,9, 1230868022.0 2009/01/02, 03:47:05.000, 13625.0,55371.050,9,9, 1230868025.0 2009/01/02, 03:47:08.000, 13628.0,55371.080,9,9, 1230868028.0 2009/01/02, 03:47:11.000, 13631.0,55371.100,9,9, 1230868031.0 2009/01/02, 03:47:14.000, 13634.0,55371.130,9,9, 1230868034.0 2009/01/02, 03:47:17.000, 13637.0,55371.180,9,9, 1230868037.0 2009/01/02, 03:47:20.000, 13640.0,55371.180,9,9, 1230868040.0 2009/01/02, 03:47:23.000, 13643.0,55371.210,9,9, 1230868043.0 2009/01/02, 03:47:26.000, 13646.0,55371.210,9,9, 1230868046.0 2009/01/02, 03:47:29.000, 13649.0,55371.240,9,9, 1230868049.0 2009/01/02, 03:47:32.000, 13652.0,55371.320,9,9, 1230868052.0 2009/01/02, 03:47:35.000, 13655.0,55371.310,9,9, 1230868055.0 2009/01/02, 03:47:38.000, 13658.0,55371.340,9,9, 1230868058.0 2009/01/02, 03:47:41.000, 13661.0,55371.390,9,9, 1230868061.0 2009/01/02, 03:47:44.000, 13664.0,55371.430,9,9, 1230868064.0 2009/01/02, 03:47:47.000, 13667.0,55371.450,9,9, 1230868067.0 2009/01/02, 03:47:50.000, 13670.0,55371.490,9,9, 1230868070.0 2009/01/02, 03:47:53.000, 13673.0,55371.520,9,9, 1230868073.0 2009/01/02, 03:47:56.000, 13676.0,55371.560,9,9, 1230868076.0 2009/01/02, 03:47:59.000, 13679.0,55371.580,9,9, 1230868079.0 2009/01/02, 03:48:02.000, 13682.0,55371.640,9,9, 1230868082.0 2009/01/02, 03:48:05.000, 13685.0,55371.660,9,9, 1230868085.0 2009/01/02, 03:48:08.000, 13688.0,55371.660,9,9, 1230868088.0 2009/01/02, 03:48:11.000, 13691.0,55371.730,9,9, 1230868091.0 2009/01/02, 03:48:14.000, 13694.0,55371.770,9,9, 1230868094.0 2009/01/02, 03:48:17.000, 13697.0,55371.740,9,9, 1230868097.0 2009/01/02, 03:48:20.000, 13700.0,55371.850,9,9, 1230868100.0 2009/01/02, 03:48:23.000, 13703.0,55371.870,9,9, 1230868103.0 2009/01/02, 03:48:26.000, 13706.0,55371.880,9,9, 1230868106.0 2009/01/02, 03:48:29.000, 13709.0,55371.970,9,9, 1230868109.0 2009/01/02, 03:48:32.000, 13712.0,55371.980,9,9, 1230868112.0 2009/01/02, 03:48:35.000, 13715.0,55372.030,9,9, 1230868115.0 2009/01/02, 03:48:38.000, 13718.0,55372.110,9,9, 1230868118.0 2009/01/02, 03:48:41.000, 13721.0,55372.160,9,9, 1230868121.0 2009/01/02, 03:48:44.000, 13724.0,55372.190,9,9, 1230868124.0 2009/01/02, 03:48:47.000, 13727.0,55372.230,9,9, 1230868127.0 2009/01/02, 03:48:50.000, 13730.0,55372.280,9,9, 1230868130.0 2009/01/02, 03:48:53.000, 13733.0,55372.310,9,9, 1230868133.0 2009/01/02, 03:48:56.000, 13736.0,55372.330,9,9, 1230868136.0 2009/01/02, 03:48:59.000, 13739.0,55372.380,9,9, 1230868139.0 2009/01/02, 03:49:02.000, 13742.0,55372.430,9,9, 1230868142.0 2009/01/02, 03:49:05.000, 13745.0,55372.470,9,9, 1230868145.0 2009/01/02, 03:49:08.000, 13748.0,55372.500,9,9, 1230868148.0 2009/01/02, 03:49:11.000, 13751.0,55372.520,9,9, 1230868151.0 2009/01/02, 03:49:14.000, 13754.0,55372.550,9,9, 1230868154.0 2009/01/02, 03:49:17.000, 13757.0,55372.560,9,9, 1230868157.0 2009/01/02, 03:49:20.000, 13760.0,55372.600,9,9, 1230868160.0 2009/01/02, 03:49:23.000, 13763.0,55372.610,9,9, 1230868163.0 2009/01/02, 03:49:26.000, 13766.0,55372.580,9,9, 1230868166.0 2009/01/02, 03:49:29.000, 13769.0,55372.640,9,9, 1230868169.0 2009/01/02, 03:49:32.000, 13772.0,55372.610,9,9, 1230868172.0 2009/01/02, 03:49:35.000, 13775.0,55372.600,9,9, 1230868175.0 2009/01/02, 03:49:38.000, 13778.0,55372.560,9,9, 1230868178.0 2009/01/02, 03:49:41.000, 13781.0,55372.550,9,9, 1230868181.0 2009/01/02, 03:49:44.000, 13784.0,55372.530,9,9, 1230868184.0 2009/01/02, 03:49:47.000, 13787.0,55372.490,9,9, 1230868187.0 2009/01/02, 03:49:50.000, 13790.0,55372.440,9,9, 1230868190.0 2009/01/02, 03:49:53.000, 13793.0,55372.430,9,9, 1230868193.0 2009/01/02, 03:49:56.000, 13796.0,55372.380,9,9, 1230868196.0 2009/01/02, 03:49:59.000, 13799.0,55372.400,9,9, 1230868199.0 2009/01/02, 03:50:02.000, 13802.0,55372.350,9,9, 1230868202.0 2009/01/02, 03:50:05.000, 13805.0,55372.320,9,9, 1230868205.0 2009/01/02, 03:50:08.000, 13808.0,55372.280,9,9, 1230868208.0 2009/01/02, 03:50:11.000, 13811.0,55372.220,9,9, 1230868211.0 2009/01/02, 03:50:14.000, 13814.0,55372.210,9,9, 1230868214.0 2009/01/02, 03:50:17.000, 13817.0,55372.220,9,9, 1230868217.0 2009/01/02, 03:50:20.000, 13820.0,55372.170,9,9, 1230868220.0 2009/01/02, 03:50:23.000, 13823.0,55372.190,9,9, 1230868223.0 2009/01/02, 03:50:26.000, 13826.0,55372.170,9,9, 1230868226.0 2009/01/02, 03:50:29.000, 13829.0,55372.160,9,9, 1230868229.0 2009/01/02, 03:50:32.000, 13832.0,55372.170,9,9, 1230868232.0 2009/01/02, 03:50:35.000, 13835.0,55372.160,9,9, 1230868235.0 2009/01/02, 03:50:38.000, 13838.0,55372.140,9,9, 1230868238.0 2009/01/02, 03:50:41.000, 13841.0,55372.180,9,9, 1230868241.0 2009/01/02, 03:50:44.000, 13844.0,55372.120,9,9, 1230868244.0 2009/01/02, 03:50:47.000, 13847.0,55372.070,9,9, 1230868247.0 2009/01/02, 03:50:50.000, 13850.0,55372.050,9,9, 1230868250.0 2009/01/02, 03:50:53.000, 13853.0,55372.050,9,9, 1230868253.0 2009/01/02, 03:50:56.000, 13856.0,55372.010,9,9, 1230868256.0 2009/01/02, 03:50:59.000, 13859.0,55372.010,9,9, 1230868259.0 2009/01/02, 03:51:02.000, 13862.0,55371.970,9,9, 1230868262.0 2009/01/02, 03:51:05.000, 13865.0,55371.940,9,9, 1230868265.0 2009/01/02, 03:51:08.000, 13868.0,55371.870,9,9, 1230868268.0 2009/01/02, 03:51:11.000, 13871.0,55371.820,9,9, 1230868271.0 2009/01/02, 03:51:14.000, 13874.0,55371.740,9,9, 1230868274.0 2009/01/02, 03:51:17.000, 13877.0,55371.690,9,9, 1230868277.0 2009/01/02, 03:51:20.000, 13880.0,55371.610,9,9, 1230868280.0 2009/01/02, 03:51:23.000, 13883.0,55371.580,9,9, 1230868283.0 2009/01/02, 03:51:26.000, 13886.0,55371.450,9,9, 1230868286.0 2009/01/02, 03:51:29.000, 13889.0,55371.360,9,9, 1230868289.0 2009/01/02, 03:51:32.000, 13892.0,55371.280,9,9, 1230868292.0 2009/01/02, 03:51:35.000, 13895.0,55371.220,9,9, 1230868295.0 2009/01/02, 03:51:38.000, 13898.0,55371.160,9,9, 1230868298.0 2009/01/02, 03:51:41.000, 13901.0,55371.100,9,9, 1230868301.0 2009/01/02, 03:51:44.000, 13904.0,55370.980,9,9, 1230868304.0 2009/01/02, 03:51:47.000, 13907.0,55370.870,9,9, 1230868307.0 2009/01/02, 03:51:50.000, 13910.0,55370.790,9,9, 1230868310.0 2009/01/02, 03:51:53.000, 13913.0,55370.670,9,9, 1230868313.0 2009/01/02, 03:51:56.000, 13916.0,55370.600,9,9, 1230868316.0 2009/01/02, 03:51:59.000, 13919.0,55370.530,9,9, 1230868319.0 2009/01/02, 03:52:02.000, 13922.0,55370.450,9,9, 1230868322.0 2009/01/02, 03:52:05.000, 13925.0,55370.370,9,9, 1230868325.0 2009/01/02, 03:52:08.000, 13928.0,55370.330,9,9, 1230868328.0 2009/01/02, 03:52:11.000, 13931.0,55370.190,9,9, 1230868331.0 2009/01/02, 03:52:14.000, 13934.0,55370.150,9,9, 1230868334.0 2009/01/02, 03:52:17.000, 13937.0,55370.090,9,9, 1230868337.0 2009/01/02, 03:52:20.000, 13940.0,55369.990,9,9, 1230868340.0 2009/01/02, 03:52:23.000, 13943.0,55369.920,9,9, 1230868343.0 2009/01/02, 03:52:26.000, 13946.0,55369.860,9,9, 1230868346.0 2009/01/02, 03:52:29.000, 13949.0,55369.790,9,9, 1230868349.0 2009/01/02, 03:52:32.000, 13952.0,55369.720,9,9, 1230868352.0 2009/01/02, 03:52:35.000, 13955.0,55369.640,9,9, 1230868355.0 2009/01/02, 03:52:38.000, 13958.0,55369.590,9,9, 1230868358.0 2009/01/02, 03:52:41.000, 13961.0,55369.560,9,9, 1230868361.0 2009/01/02, 03:52:44.000, 13964.0,55369.490,9,9, 1230868364.0 2009/01/02, 03:52:47.000, 13967.0,55369.460,9,9, 1230868367.0 2009/01/02, 03:52:50.000, 13970.0,55369.420,9,9, 1230868370.0 2009/01/02, 03:52:53.000, 13973.0,55369.370,9,9, 1230868373.0 2009/01/02, 03:52:56.000, 13976.0,55369.340,9,9, 1230868376.0 2009/01/02, 03:52:59.000, 13979.0,55369.360,9,9, 1230868379.0 2009/01/02, 03:53:02.000, 13982.0,55369.300,9,9, 1230868382.0 2009/01/02, 03:53:05.000, 13985.0,55369.300,9,9, 1230868385.0 2009/01/02, 03:53:08.000, 13988.0,55369.260,9,9, 1230868388.0 2009/01/02, 03:53:11.000, 13991.0,55369.280,9,9, 1230868391.0 2009/01/02, 03:53:14.000, 13994.0,55369.310,9,9, 1230868394.0 2009/01/02, 03:53:17.000, 13997.0,55369.260,9,9, 1230868397.0 2009/01/02, 03:53:20.000, 14000.0,55369.260,9,9, 1230868400.0 2009/01/02, 03:53:23.000, 14003.0,55369.230,9,9, 1230868403.0 2009/01/02, 03:53:26.000, 14006.0,55369.240,9,9, 1230868406.0 2009/01/02, 03:53:29.000, 14009.0,55369.210,9,9, 1230868409.0 2009/01/02, 03:53:32.000, 14012.0,55369.160,9,9, 1230868412.0 2009/01/02, 03:53:35.000, 14015.0,55369.200,9,9, 1230868415.0 2009/01/02, 03:53:38.000, 14018.0,55369.140,9,9, 1230868418.0 2009/01/02, 03:53:41.000, 14021.0,55369.140,9,9, 1230868421.0 2009/01/02, 03:53:44.000, 14024.0,55369.150,9,9, 1230868424.0 2009/01/02, 03:53:47.000, 14027.0,55369.110,9,9, 1230868427.0 2009/01/02, 03:53:50.000, 14030.0,55369.090,9,9, 1230868430.0 2009/01/02, 03:53:53.000, 14033.0,55369.030,9,9, 1230868433.0 2009/01/02, 03:53:56.000, 14036.0,55369.030,9,9, 1230868436.0 2009/01/02, 03:53:59.000, 14039.0,55369.030,9,9, 1230868439.0 2009/01/02, 03:54:02.000, 14042.0,55368.920,9,9, 1230868442.0 2009/01/02, 03:54:05.000, 14045.0,55368.940,9,9, 1230868445.0 2009/01/02, 03:54:08.000, 14048.0,55368.870,9,9, 1230868448.0 2009/01/02, 03:54:11.000, 14051.0,55368.860,9,9, 1230868451.0 2009/01/02, 03:54:14.000, 14054.0,55368.870,9,9, 1230868454.0 2009/01/02, 03:54:17.000, 14057.0,55368.830,9,9, 1230868457.0 2009/01/02, 03:54:20.000, 14060.0,55368.800,9,9, 1230868460.0 2009/01/02, 03:54:23.000, 14063.0,55368.760,9,9, 1230868463.0 2009/01/02, 03:54:26.000, 14066.0,55368.740,9,9, 1230868466.0 2009/01/02, 03:54:29.000, 14069.0,55368.690,9,9, 1230868469.0 2009/01/02, 03:54:32.000, 14072.0,55368.680,9,9, 1230868472.0 2009/01/02, 03:54:35.000, 14075.0,55368.660,9,9, 1230868475.0 2009/01/02, 03:54:38.000, 14078.0,55368.630,9,9, 1230868478.0 2009/01/02, 03:54:41.000, 14081.0,55368.610,9,9, 1230868481.0 2009/01/02, 03:54:44.000, 14084.0,55368.580,9,9, 1230868484.0 2009/01/02, 03:54:47.000, 14087.0,55368.530,9,9, 1230868487.0 2009/01/02, 03:54:50.000, 14090.0,55368.460,9,9, 1230868490.0 2009/01/02, 03:54:53.000, 14093.0,55368.410,9,9, 1230868493.0 2009/01/02, 03:54:56.000, 14096.0,55368.370,9,9, 1230868496.0 2009/01/02, 03:54:59.000, 14099.0,55368.300,9,9, 1230868499.0 2009/01/02, 03:55:02.000, 14102.0,55368.210,9,9, 1230868502.0 2009/01/02, 03:55:05.000, 14105.0,55368.120,9,9, 1230868505.0 2009/01/02, 03:55:08.000, 14108.0,55368.140,9,9, 1230868508.0 2009/01/02, 03:55:11.000, 14111.0,55368.060,9,9, 1230868511.0 2009/01/02, 03:55:14.000, 14114.0,55368.050,9,9, 1230868514.0 2009/01/02, 03:55:17.000, 14117.0,55367.920,9,9, 1230868517.0 2009/01/02, 03:55:20.000, 14120.0,55367.910,9,9, 1230868520.0 2009/01/02, 03:55:23.000, 14123.0,55367.840,9,9, 1230868523.0 2009/01/02, 03:55:26.000, 14126.0,55367.790,9,9, 1230868526.0 2009/01/02, 03:55:29.000, 14129.0,55367.790,9,9, 1230868529.0 2009/01/02, 03:55:32.000, 14132.0,55367.700,9,9, 1230868532.0 2009/01/02, 03:55:35.000, 14135.0,55367.650,9,9, 1230868535.0 2009/01/02, 03:55:38.000, 14138.0,55367.630,9,9, 1230868538.0 2009/01/02, 03:55:41.000, 14141.0,55367.610,9,9, 1230868541.0 2009/01/02, 03:55:44.000, 14144.0,55367.580,9,9, 1230868544.0 2009/01/02, 03:55:47.000, 14147.0,55367.590,9,9, 1230868547.0 2009/01/02, 03:55:50.000, 14150.0,55367.580,9,9, 1230868550.0 2009/01/02, 03:55:53.000, 14153.0,55367.570,9,9, 1230868553.0 2009/01/02, 03:55:56.000, 14156.0,55367.590,9,9, 1230868556.0 2009/01/02, 03:55:59.000, 14159.0,55367.600,9,9, 1230868559.0 2009/01/02, 03:56:02.000, 14162.0,55367.620,9,9, 1230868562.0 2009/01/02, 03:56:05.000, 14165.0,55367.640,9,9, 1230868565.0 2009/01/02, 03:56:08.000, 14168.0,55367.640,9,9, 1230868568.0 2009/01/02, 03:56:11.000, 14171.0,55367.640,9,9, 1230868571.0 2009/01/02, 03:56:14.000, 14174.0,55367.650,9,9, 1230868574.0 2009/01/02, 03:56:17.000, 14177.0,55367.670,9,9, 1230868577.0 2009/01/02, 03:56:20.000, 14180.0,55367.740,9,9, 1230868580.0 2009/01/02, 03:56:23.000, 14183.0,55367.720,9,9, 1230868583.0 2009/01/02, 03:56:26.000, 14186.0,55367.740,9,9, 1230868586.0 2009/01/02, 03:56:29.000, 14189.0,55367.780,9,9, 1230868589.0 2009/01/02, 03:56:32.000, 14192.0,55367.830,9,9, 1230868592.0 2009/01/02, 03:56:35.000, 14195.0,55367.840,9,9, 1230868595.0 2009/01/02, 03:56:38.000, 14198.0,55367.860,9,9, 1230868598.0 2009/01/02, 03:56:41.000, 14201.0,55367.960,9,9, 1230868601.0 2009/01/02, 03:56:44.000, 14204.0,55367.960,9,9, 1230868604.0 2009/01/02, 03:56:47.000, 14207.0,55368.010,9,9, 1230868607.0 2009/01/02, 03:56:50.000, 14210.0,55368.070,9,9, 1230868610.0 2009/01/02, 03:56:53.000, 14213.0,55368.110,9,9, 1230868613.0 2009/01/02, 03:56:56.000, 14216.0,55368.150,9,9, 1230868616.0 2009/01/02, 03:56:59.000, 14219.0,55368.180,9,9, 1230868619.0 2009/01/02, 03:57:02.000, 14222.0,55368.200,9,9, 1230868622.0 2009/01/02, 03:57:05.000, 14225.0,55368.250,9,9, 1230868625.0 2009/01/02, 03:57:08.000, 14228.0,55368.280,9,9, 1230868628.0 2009/01/02, 03:57:11.000, 14231.0,55368.320,9,9, 1230868631.0 2009/01/02, 03:57:14.000, 14234.0,55368.300,9,9, 1230868634.0 2009/01/02, 03:57:17.000, 14237.0,55368.390,9,9, 1230868637.0 2009/01/02, 03:57:20.000, 14240.0,55368.350,9,9, 1230868640.0 2009/01/02, 03:57:23.000, 14243.0,55368.400,9,9, 1230868643.0 2009/01/02, 03:57:26.000, 14246.0,55368.370,9,9, 1230868646.0 2009/01/02, 03:57:29.000, 14249.0,55368.370,9,9, 1230868649.0 2009/01/02, 03:57:32.000, 14252.0,55368.380,9,9, 1230868652.0 2009/01/02, 03:57:35.000, 14255.0,55368.390,9,9, 1230868655.0 2009/01/02, 03:57:38.000, 14258.0,55368.300,9,9, 1230868658.0 2009/01/02, 03:57:41.000, 14261.0,55368.290,9,9, 1230868661.0 2009/01/02, 03:57:44.000, 14264.0,55368.280,9,9, 1230868664.0 2009/01/02, 03:57:47.000, 14267.0,55368.250,9,9, 1230868667.0 2009/01/02, 03:57:50.000, 14270.0,55368.220,9,9, 1230868670.0 2009/01/02, 03:57:53.000, 14273.0,55368.170,9,9, 1230868673.0 2009/01/02, 03:57:56.000, 14276.0,55368.090,9,9, 1230868676.0 2009/01/02, 03:57:59.000, 14279.0,55368.060,9,9, 1230868679.0 2009/01/02, 03:58:02.000, 14282.0,55367.970,9,9, 1230868682.0 2009/01/02, 03:58:05.000, 14285.0,55367.890,9,9, 1230868685.0 2009/01/02, 03:58:08.000, 14288.0,55367.760,9,9, 1230868688.0 2009/01/02, 03:58:11.000, 14291.0,55367.700,9,9, 1230868691.0 2009/01/02, 03:58:14.000, 14294.0,55367.660,9,9, 1230868694.0 2009/01/02, 03:58:17.000, 14297.0,55367.520,9,9, 1230868697.0 2009/01/02, 03:58:20.000, 14300.0,55367.430,9,9, 1230868700.0 2009/01/02, 03:58:23.000, 14303.0,55367.360,9,9, 1230868703.0 2009/01/02, 03:58:26.000, 14306.0,55367.230,9,9, 1230868706.0 2009/01/02, 03:58:29.000, 14309.0,55367.170,9,9, 1230868709.0 2009/01/02, 03:58:32.000, 14312.0,55367.100,9,9, 1230868712.0 2009/01/02, 03:58:35.000, 14315.0,55366.980,9,9, 1230868715.0 2009/01/02, 03:58:38.000, 14318.0,55366.870,9,9, 1230868718.0 2009/01/02, 03:58:41.000, 14321.0,55366.790,9,9, 1230868721.0 2009/01/02, 03:58:44.000, 14324.0,55366.720,9,9, 1230868724.0 2009/01/02, 03:58:47.000, 14327.0,55366.660,9,9, 1230868727.0 2009/01/02, 03:58:50.000, 14330.0,55366.550,9,9, 1230868730.0 2009/01/02, 03:58:53.000, 14333.0,55366.460,9,9, 1230868733.0 2009/01/02, 03:58:56.000, 14336.0,55366.380,9,9, 1230868736.0 2009/01/02, 03:58:59.000, 14339.0,55366.320,9,9, 1230868739.0 2009/01/02, 03:59:02.000, 14342.0,55366.240,9,9, 1230868742.0 2009/01/02, 03:59:05.000, 14345.0,55366.200,9,9, 1230868745.0 2009/01/02, 03:59:08.000, 14348.0,55366.130,9,9, 1230868748.0 2009/01/02, 03:59:11.000, 14351.0,55366.070,9,9, 1230868751.0 2009/01/02, 03:59:14.000, 14354.0,55365.970,9,9, 1230868754.0 2009/01/02, 03:59:17.000, 14357.0,55365.900,9,9, 1230868757.0 2009/01/02, 03:59:20.000, 14360.0,55365.890,9,9, 1230868760.0 2009/01/02, 03:59:23.000, 14363.0,55365.810,9,9, 1230868763.0 2009/01/02, 03:59:26.000, 14366.0,55365.740,9,9, 1230868766.0 2009/01/02, 03:59:29.000, 14369.0,55365.660,9,9, 1230868769.0 2009/01/02, 03:59:32.000, 14372.0,55365.650,9,9, 1230868772.0 2009/01/02, 03:59:35.000, 14375.0,55365.620,9,9, 1230868775.0 2009/01/02, 03:59:38.000, 14378.0,55365.600,9,9, 1230868778.0 2009/01/02, 03:59:41.000, 14381.0,55365.530,9,9, 1230868781.0 2009/01/02, 03:59:44.000, 14384.0,55365.510,9,9, 1230868784.0 2009/01/02, 03:59:47.000, 14387.0,55365.460,9,9, 1230868787.0 2009/01/02, 03:59:50.000, 14390.0,55365.410,9,9, 1230868790.0 2009/01/02, 03:59:53.000, 14393.0,55365.380,9,9, 1230868793.0 2009/01/02, 03:59:56.000, 14396.0,55365.320,9,9, 1230868796.0 2009/01/02, 03:59:59.000, 14399.0,55365.250,9,9, 1230868799.0 2009/01/02, 04:00:02.000, 14402.0,55365.240,9,9, 1230868802.0 2009/01/02, 04:00:05.000, 14405.0,55365.160,9,9, 1230868805.0 2009/01/02, 04:00:08.000, 14408.0,55365.100,9,9, 1230868808.0 2009/01/02, 04:00:11.000, 14411.0,55365.100,9,9, 1230868811.0 2009/01/02, 04:00:14.000, 14414.0,55365.080,9,9, 1230868814.0 2009/01/02, 04:00:17.000, 14417.0,55365.080,9,9, 1230868817.0 2009/01/02, 04:00:20.000, 14420.0,55365.090,9,9, 1230868820.0 2009/01/02, 04:00:23.000, 14423.0,55365.070,9,9, 1230868823.0 2009/01/02, 04:00:26.000, 14426.0,55365.070,9,9, 1230868826.0 2009/01/02, 04:00:29.000, 14429.0,55365.030,9,9, 1230868829.0 2009/01/02, 04:00:32.000, 14432.0,55365.060,9,9, 1230868832.0 2009/01/02, 04:00:35.000, 14435.0,55364.990,9,9, 1230868835.0 2009/01/02, 04:00:38.000, 14438.0,55364.990,9,9, 1230868838.0 2009/01/02, 04:00:41.000, 14441.0,55365.020,9,9, 1230868841.0 2009/01/02, 04:00:44.000, 14444.0,55364.980,9,9, 1230868844.0 2009/01/02, 04:00:47.000, 14447.0,55364.990,9,9, 1230868847.0 2009/01/02, 04:00:50.000, 14450.0,55365.000,9,9, 1230868850.0 2009/01/02, 04:00:53.000, 14453.0,55365.010,9,9, 1230868853.0 2009/01/02, 04:00:56.000, 14456.0,55365.020,9,9, 1230868856.0 2009/01/02, 04:00:59.000, 14459.0,55365.040,9,9, 1230868859.0 2009/01/02, 04:01:02.000, 14462.0,55365.090,9,9, 1230868862.0 2009/01/02, 04:01:05.000, 14465.0,55365.090,9,9, 1230868865.0 2009/01/02, 04:01:08.000, 14468.0,55365.190,9,9, 1230868868.0 2009/01/02, 04:01:11.000, 14471.0,55365.240,9,9, 1230868871.0 2009/01/02, 04:01:14.000, 14474.0,55365.330,9,9, 1230868874.0 2009/01/02, 04:01:17.000, 14477.0,55365.380,9,9, 1230868877.0 2009/01/02, 04:01:20.000, 14480.0,55365.470,9,9, 1230868880.0 2009/01/02, 04:01:23.000, 14483.0,55365.510,9,9, 1230868883.0 2009/01/02, 04:01:26.000, 14486.0,55365.580,9,9, 1230868886.0 2009/01/02, 04:01:29.000, 14489.0,55365.650,9,9, 1230868889.0 2009/01/02, 04:01:32.000, 14492.0,55365.700,9,9, 1230868892.0 2009/01/02, 04:01:35.000, 14495.0,55365.720,9,9, 1230868895.0 2009/01/02, 04:01:38.000, 14498.0,55365.790,9,9, 1230868898.0 2009/01/02, 04:01:41.000, 14501.0,55365.790,9,9, 1230868901.0 2009/01/02, 04:01:44.000, 14504.0,55365.890,9,9, 1230868904.0 2009/01/02, 04:01:47.000, 14507.0,55365.930,9,9, 1230868907.0 2009/01/02, 04:01:50.000, 14510.0,55366.010,9,9, 1230868910.0 2009/01/02, 04:01:53.000, 14513.0,55366.130,9,9, 1230868913.0 2009/01/02, 04:01:56.000, 14516.0,55366.230,9,9, 1230868916.0 2009/01/02, 04:01:59.000, 14519.0,55366.310,9,9, 1230868919.0 2009/01/02, 04:02:02.000, 14522.0,55366.410,9,9, 1230868922.0 2009/01/02, 04:02:05.000, 14525.0,55366.490,9,9, 1230868925.0 2009/01/02, 04:02:08.000, 14528.0,55366.590,9,9, 1230868928.0 2009/01/02, 04:02:11.000, 14531.0,55366.640,9,9, 1230868931.0 2009/01/02, 04:02:14.000, 14534.0,55366.730,9,9, 1230868934.0 2009/01/02, 04:02:17.000, 14537.0,55366.790,9,9, 1230868937.0 2009/01/02, 04:02:20.000, 14540.0,55366.870,9,9, 1230868940.0 2009/01/02, 04:02:23.000, 14543.0,55366.950,9,9, 1230868943.0 2009/01/02, 04:02:26.000, 14546.0,55367.040,9,9, 1230868946.0 2009/01/02, 04:02:29.000, 14549.0,55367.090,9,9, 1230868949.0 2009/01/02, 04:02:32.000, 14552.0,55367.180,9,9, 1230868952.0 2009/01/02, 04:02:35.000, 14555.0,55367.240,9,9, 1230868955.0 2009/01/02, 04:02:38.000, 14558.0,55367.300,9,9, 1230868958.0 2009/01/02, 04:02:41.000, 14561.0,55367.340,9,9, 1230868961.0 2009/01/02, 04:02:44.000, 14564.0,55367.410,9,9, 1230868964.0 2009/01/02, 04:02:47.000, 14567.0,55367.460,9,9, 1230868967.0 2009/01/02, 04:02:50.000, 14570.0,55367.550,9,9, 1230868970.0 2009/01/02, 04:02:53.000, 14573.0,55367.560,9,9, 1230868973.0 2009/01/02, 04:02:56.000, 14576.0,55367.580,9,9, 1230868976.0 2009/01/02, 04:02:59.000, 14579.0,55367.620,9,9, 1230868979.0 2009/01/02, 04:03:02.000, 14582.0,55367.640,9,9, 1230868982.0 2009/01/02, 04:03:05.000, 14585.0,55367.670,9,9, 1230868985.0 2009/01/02, 04:03:08.000, 14588.0,55367.750,9,9, 1230868988.0 2009/01/02, 04:03:11.000, 14591.0,55367.810,9,9, 1230868991.0 2009/01/02, 04:03:14.000, 14594.0,55367.870,9,9, 1230868994.0 2009/01/02, 04:03:17.000, 14597.0,55367.960,9,9, 1230868997.0 2009/01/02, 04:03:20.000, 14600.0,55368.030,9,9, 1230869000.0 2009/01/02, 04:03:23.000, 14603.0,55368.100,9,9, 1230869003.0 2009/01/02, 04:03:26.000, 14606.0,55368.190,9,9, 1230869006.0 2009/01/02, 04:03:29.000, 14609.0,55368.200,9,9, 1230869009.0 2009/01/02, 04:03:32.000, 14612.0,55368.280,9,9, 1230869012.0 2009/01/02, 04:03:35.000, 14615.0,55368.340,9,9, 1230869015.0 2009/01/02, 04:03:38.000, 14618.0,55368.370,9,9, 1230869018.0 2009/01/02, 04:03:41.000, 14621.0,55368.420,9,9, 1230869021.0 2009/01/02, 04:03:44.000, 14624.0,55368.430,9,9, 1230869024.0 2009/01/02, 04:03:47.000, 14627.0,55368.440,9,9, 1230869027.0 2009/01/02, 04:03:50.000, 14630.0,55368.420,9,9, 1230869030.0 2009/01/02, 04:03:53.000, 14633.0,55368.400,9,9, 1230869033.0 2009/01/02, 04:03:56.000, 14636.0,55368.440,9,9, 1230869036.0 2009/01/02, 04:03:59.000, 14639.0,55368.420,9,9, 1230869039.0 2009/01/02, 04:04:02.000, 14642.0,55368.410,9,9, 1230869042.0 2009/01/02, 04:04:05.000, 14645.0,55368.410,9,9, 1230869045.0 2009/01/02, 04:04:08.000, 14648.0,55368.420,9,9, 1230869048.0 2009/01/02, 04:04:11.000, 14651.0,55368.380,9,9, 1230869051.0 2009/01/02, 04:04:14.000, 14654.0,55368.340,9,9, 1230869054.0 2009/01/02, 04:04:17.000, 14657.0,55368.270,9,9, 1230869057.0 2009/01/02, 04:04:20.000, 14660.0,55368.250,9,9, 1230869060.0 2009/01/02, 04:04:23.000, 14663.0,55368.250,9,9, 1230869063.0 2009/01/02, 04:04:26.000, 14666.0,55368.250,9,9, 1230869066.0 2009/01/02, 04:04:29.000, 14669.0,55368.300,9,9, 1230869069.0 2009/01/02, 04:04:32.000, 14672.0,55368.300,9,9, 1230869072.0 2009/01/02, 04:04:35.000, 14675.0,55368.310,9,9, 1230869075.0 2009/01/02, 04:04:38.000, 14678.0,55368.360,9,9, 1230869078.0 2009/01/02, 04:04:41.000, 14681.0,55368.390,9,9, 1230869081.0 2009/01/02, 04:04:44.000, 14684.0,55368.400,9,9, 1230869084.0 2009/01/02, 04:04:47.000, 14687.0,55368.510,9,9, 1230869087.0 2009/01/02, 04:04:50.000, 14690.0,55368.550,9,9, 1230869090.0 2009/01/02, 04:04:53.000, 14693.0,55368.630,9,9, 1230869093.0 2009/01/02, 04:04:56.000, 14696.0,55368.700,9,9, 1230869096.0 2009/01/02, 04:04:59.000, 14699.0,55368.760,9,9, 1230869099.0 2009/01/02, 04:05:02.000, 14702.0,55368.840,9,9, 1230869102.0 2009/01/02, 04:05:05.000, 14705.0,55368.870,9,9, 1230869105.0 2009/01/02, 04:05:08.000, 14708.0,55368.920,9,9, 1230869108.0 2009/01/02, 04:05:11.000, 14711.0,55369.030,9,9, 1230869111.0 2009/01/02, 04:05:14.000, 14714.0,55369.050,9,9, 1230869114.0 2009/01/02, 04:05:17.000, 14717.0,55369.090,9,9, 1230869117.0 2009/01/02, 04:05:20.000, 14720.0,55369.120,9,9, 1230869120.0 2009/01/02, 04:05:23.000, 14723.0,55369.120,9,9, 1230869123.0 2009/01/02, 04:05:26.000, 14726.0,55369.140,9,9, 1230869126.0 2009/01/02, 04:05:29.000, 14729.0,55369.100,9,9, 1230869129.0 2009/01/02, 04:05:32.000, 14732.0,55369.040,9,9, 1230869132.0 2009/01/02, 04:05:35.000, 14735.0,55369.010,9,9, 1230869135.0 2009/01/02, 04:05:38.000, 14738.0,55368.990,9,9, 1230869138.0 2009/01/02, 04:05:41.000, 14741.0,55368.950,9,9, 1230869141.0 2009/01/02, 04:05:44.000, 14744.0,55368.920,9,9, 1230869144.0 2009/01/02, 04:05:47.000, 14747.0,55368.880,9,9, 1230869147.0 2009/01/02, 04:05:50.000, 14750.0,55368.880,9,9, 1230869150.0 2009/01/02, 04:05:53.000, 14753.0,55368.820,9,9, 1230869153.0 2009/01/02, 04:05:56.000, 14756.0,55368.840,9,9, 1230869156.0 2009/01/02, 04:05:59.000, 14759.0,55368.820,9,9, 1230869159.0 2009/01/02, 04:06:02.000, 14762.0,55368.820,9,9, 1230869162.0 2009/01/02, 04:06:05.000, 14765.0,55368.810,9,9, 1230869165.0 2009/01/02, 04:06:08.000, 14768.0,55368.810,9,9, 1230869168.0 2009/01/02, 04:06:11.000, 14771.0,55368.820,9,9, 1230869171.0 2009/01/02, 04:06:14.000, 14774.0,55368.790,9,9, 1230869174.0 2009/01/02, 04:06:17.000, 14777.0,55368.810,9,9, 1230869177.0 2009/01/02, 04:06:20.000, 14780.0,55368.790,9,9, 1230869180.0 2009/01/02, 04:06:23.000, 14783.0,55368.800,9,9, 1230869183.0 2009/01/02, 04:06:26.000, 14786.0,55368.790,9,9, 1230869186.0 2009/01/02, 04:06:29.000, 14789.0,55368.850,9,9, 1230869189.0 2009/01/02, 04:06:32.000, 14792.0,55368.880,9,9, 1230869192.0 2009/01/02, 04:06:35.000, 14795.0,55368.840,9,9, 1230869195.0 2009/01/02, 04:06:38.000, 14798.0,55368.870,9,9, 1230869198.0 2009/01/02, 04:06:41.000, 14801.0,55368.860,9,9, 1230869201.0 2009/01/02, 04:06:44.000, 14804.0,55368.840,9,9, 1230869204.0 2009/01/02, 04:06:47.000, 14807.0,55368.870,9,9, 1230869207.0 2009/01/02, 04:06:50.000, 14810.0,55368.830,9,9, 1230869210.0 2009/01/02, 04:06:53.000, 14813.0,55368.740,9,9, 1230869213.0 2009/01/02, 04:06:56.000, 14816.0,55368.740,9,9, 1230869216.0 2009/01/02, 04:06:59.000, 14819.0,55368.670,9,9, 1230869219.0 2009/01/02, 04:07:02.000, 14822.0,55368.610,9,9, 1230869222.0 2009/01/02, 04:07:05.000, 14825.0,55368.550,9,9, 1230869225.0 2009/01/02, 04:07:08.000, 14828.0,55368.450,9,9, 1230869228.0 2009/01/02, 04:07:11.000, 14831.0,55368.360,9,9, 1230869231.0 2009/01/02, 04:07:14.000, 14834.0,55368.330,9,9, 1230869234.0 2009/01/02, 04:07:17.000, 14837.0,55368.280,9,9, 1230869237.0 2009/01/02, 04:07:20.000, 14840.0,55368.200,9,9, 1230869240.0 2009/01/02, 04:07:23.000, 14843.0,55368.140,9,9, 1230869243.0 2009/01/02, 04:07:26.000, 14846.0,55368.090,9,9, 1230869246.0 2009/01/02, 04:07:29.000, 14849.0,55368.010,9,9, 1230869249.0 2009/01/02, 04:07:32.000, 14852.0,55367.940,9,9, 1230869252.0 2009/01/02, 04:07:35.000, 14855.0,55367.850,9,9, 1230869255.0 2009/01/02, 04:07:38.000, 14858.0,55367.790,9,9, 1230869258.0 2009/01/02, 04:07:41.000, 14861.0,55367.720,9,9, 1230869261.0 2009/01/02, 04:07:44.000, 14864.0,55367.690,9,9, 1230869264.0 2009/01/02, 04:07:47.000, 14867.0,55367.650,9,9, 1230869267.0 2009/01/02, 04:07:50.000, 14870.0,55367.580,9,9, 1230869270.0 2009/01/02, 04:07:53.000, 14873.0,55367.570,9,9, 1230869273.0 2009/01/02, 04:07:56.000, 14876.0,55367.500,9,9, 1230869276.0 2009/01/02, 04:07:59.000, 14879.0,55367.460,9,9, 1230869279.0 2009/01/02, 04:08:02.000, 14882.0,55367.430,9,9, 1230869282.0 2009/01/02, 04:08:05.000, 14885.0,55367.440,9,9, 1230869285.0 2009/01/02, 04:08:08.000, 14888.0,55367.400,9,9, 1230869288.0 2009/01/02, 04:08:11.000, 14891.0,55367.420,9,9, 1230869291.0 2009/01/02, 04:08:14.000, 14894.0,55367.410,9,9, 1230869294.0 2009/01/02, 04:08:17.000, 14897.0,55367.460,9,9, 1230869297.0 2009/01/02, 04:08:20.000, 14900.0,55367.490,9,9, 1230869300.0 2009/01/02, 04:08:23.000, 14903.0,55367.510,9,9, 1230869303.0 2009/01/02, 04:08:26.000, 14906.0,55367.500,9,9, 1230869306.0 2009/01/02, 04:08:29.000, 14909.0,55367.520,9,9, 1230869309.0 2009/01/02, 04:08:32.000, 14912.0,55367.510,9,9, 1230869312.0 2009/01/02, 04:08:35.000, 14915.0,55367.560,9,9, 1230869315.0 2009/01/02, 04:08:38.000, 14918.0,55367.550,9,9, 1230869318.0 2009/01/02, 04:08:41.000, 14921.0,55367.450,9,9, 1230869321.0 2009/01/02, 04:08:44.000, 14924.0,55367.450,9,9, 1230869324.0 2009/01/02, 04:08:47.000, 14927.0,55367.450,9,9, 1230869327.0 2009/01/02, 04:08:50.000, 14930.0,55367.400,9,9, 1230869330.0 2009/01/02, 04:08:53.000, 14933.0,55367.350,9,9, 1230869333.0 2009/01/02, 04:08:56.000, 14936.0,55367.290,9,9, 1230869336.0 2009/01/02, 04:08:59.000, 14939.0,55367.200,9,9, 1230869339.0 2009/01/02, 04:09:02.000, 14942.0,55367.160,9,9, 1230869342.0 2009/01/02, 04:09:05.000, 14945.0,55367.100,9,9, 1230869345.0 2009/01/02, 04:09:08.000, 14948.0,55367.090,9,9, 1230869348.0 2009/01/02, 04:09:11.000, 14951.0,55366.960,9,9, 1230869351.0 2009/01/02, 04:09:14.000, 14954.0,55366.920,9,9, 1230869354.0 2009/01/02, 04:09:17.000, 14957.0,55366.880,9,9, 1230869357.0 2009/01/02, 04:09:20.000, 14960.0,55366.820,9,9, 1230869360.0 2009/01/02, 04:09:23.000, 14963.0,55366.790,9,9, 1230869363.0 2009/01/02, 04:09:26.000, 14966.0,55366.720,9,9, 1230869366.0 2009/01/02, 04:09:29.000, 14969.0,55366.700,9,9, 1230869369.0 2009/01/02, 04:09:32.000, 14972.0,55366.600,9,9, 1230869372.0 2009/01/02, 04:09:35.000, 14975.0,55366.570,9,9, 1230869375.0 2009/01/02, 04:09:38.000, 14978.0,55366.530,9,9, 1230869378.0 2009/01/02, 04:09:41.000, 14981.0,55366.470,9,9, 1230869381.0 2009/01/02, 04:09:44.000, 14984.0,55366.400,9,9, 1230869384.0 2009/01/02, 04:09:47.000, 14987.0,55366.380,9,9, 1230869387.0 2009/01/02, 04:09:50.000, 14990.0,55366.350,9,9, 1230869390.0 2009/01/02, 04:09:53.000, 14993.0,55366.270,9,9, 1230869393.0 2009/01/02, 04:09:56.000, 14996.0,55366.190,9,9, 1230869396.0 2009/01/02, 04:09:59.000, 14999.0,55366.130,9,9, 1230869399.0 2009/01/02, 04:10:02.000, 15002.0,55366.110,9,9, 1230869402.0 2009/01/02, 04:10:05.000, 15005.0,55366.020,9,9, 1230869405.0 2009/01/02, 04:10:08.000, 15008.0,55365.980,9,9, 1230869408.0 2009/01/02, 04:10:11.000, 15011.0,55365.950,9,9, 1230869411.0 2009/01/02, 04:10:14.000, 15014.0,55365.850,9,9, 1230869414.0 2009/01/02, 04:10:17.000, 15017.0,55365.800,9,9, 1230869417.0 2009/01/02, 04:10:20.000, 15020.0,55365.720,9,9, 1230869420.0 2009/01/02, 04:10:23.000, 15023.0,55365.680,9,9, 1230869423.0 2009/01/02, 04:10:26.000, 15026.0,55365.590,9,9, 1230869426.0 2009/01/02, 04:10:29.000, 15029.0,55365.570,9,9, 1230869429.0 2009/01/02, 04:10:32.000, 15032.0,55365.480,9,9, 1230869432.0 2009/01/02, 04:10:35.000, 15035.0,55365.460,9,9, 1230869435.0 2009/01/02, 04:10:38.000, 15038.0,55365.340,9,9, 1230869438.0 2009/01/02, 04:10:41.000, 15041.0,55365.340,9,9, 1230869441.0 2009/01/02, 04:10:44.000, 15044.0,55365.300,9,9, 1230869444.0 2009/01/02, 04:10:47.000, 15047.0,55365.240,9,9, 1230869447.0 2009/01/02, 04:10:50.000, 15050.0,55365.240,9,9, 1230869450.0 2009/01/02, 04:10:53.000, 15053.0,55365.180,9,9, 1230869453.0 2009/01/02, 04:10:56.000, 15056.0,55365.160,9,9, 1230869456.0 2009/01/02, 04:10:59.000, 15059.0,55365.160,9,9, 1230869459.0 2009/01/02, 04:11:02.000, 15062.0,55365.100,9,9, 1230869462.0 2009/01/02, 04:11:05.000, 15065.0,55365.120,9,9, 1230869465.0 2009/01/02, 04:11:08.000, 15068.0,55365.130,9,9, 1230869468.0 2009/01/02, 04:11:11.000, 15071.0,55365.130,9,9, 1230869471.0 2009/01/02, 04:11:14.000, 15074.0,55365.110,9,9, 1230869474.0 2009/01/02, 04:11:17.000, 15077.0,55365.130,9,9, 1230869477.0 2009/01/02, 04:11:20.000, 15080.0,55365.180,9,9, 1230869480.0 2009/01/02, 04:11:23.000, 15083.0,55365.180,9,9, 1230869483.0 2009/01/02, 04:11:26.000, 15086.0,55365.220,9,9, 1230869486.0 2009/01/02, 04:11:29.000, 15089.0,55365.190,9,9, 1230869489.0 2009/01/02, 04:11:32.000, 15092.0,55365.210,9,9, 1230869492.0 2009/01/02, 04:11:35.000, 15095.0,55365.220,9,9, 1230869495.0 2009/01/02, 04:11:38.000, 15098.0,55365.190,9,9, 1230869498.0 2009/01/02, 04:11:41.000, 15101.0,55365.210,9,9, 1230869501.0 2009/01/02, 04:11:44.000, 15104.0,55365.240,9,9, 1230869504.0 2009/01/02, 04:11:47.000, 15107.0,55365.180,9,9, 1230869507.0 2009/01/02, 04:11:50.000, 15110.0,55365.240,9,9, 1230869510.0 2009/01/02, 04:11:53.000, 15113.0,55365.260,9,9, 1230869513.0 2009/01/02, 04:11:56.000, 15116.0,55365.290,9,9, 1230869516.0 2009/01/02, 04:11:59.000, 15119.0,55365.310,9,9, 1230869519.0 2009/01/02, 04:12:02.000, 15122.0,55365.310,9,9, 1230869522.0 2009/01/02, 04:12:05.000, 15125.0,55365.350,9,9, 1230869525.0 2009/01/02, 04:12:08.000, 15128.0,55365.390,9,9, 1230869528.0 2009/01/02, 04:12:11.000, 15131.0,55365.430,9,9, 1230869531.0 2009/01/02, 04:12:14.000, 15134.0,55365.460,9,9, 1230869534.0 2009/01/02, 04:12:17.000, 15137.0,55365.460,9,9, 1230869537.0 2009/01/02, 04:12:20.000, 15140.0,55365.460,9,9, 1230869540.0 2009/01/02, 04:12:23.000, 15143.0,55365.520,9,9, 1230869543.0 2009/01/02, 04:12:26.000, 15146.0,55365.520,9,9, 1230869546.0 2009/01/02, 04:12:29.000, 15149.0,55365.520,9,9, 1230869549.0 2009/01/02, 04:12:32.000, 15152.0,55365.540,9,9, 1230869552.0 2009/01/02, 04:12:35.000, 15155.0,55365.590,9,9, 1230869555.0 2009/01/02, 04:12:38.000, 15158.0,55365.670,9,9, 1230869558.0 2009/01/02, 04:12:41.000, 15161.0,55365.660,9,9, 1230869561.0 2009/01/02, 04:12:44.000, 15164.0,55365.720,9,9, 1230869564.0 2009/01/02, 04:12:47.000, 15167.0,55365.700,9,9, 1230869567.0 2009/01/02, 04:12:50.000, 15170.0,55365.720,9,9, 1230869570.0 2009/01/02, 04:12:53.000, 15173.0,55365.770,9,9, 1230869573.0 2009/01/02, 04:12:56.000, 15176.0,55365.750,9,9, 1230869576.0 2009/01/02, 04:12:59.000, 15179.0,55365.780,9,9, 1230869579.0 2009/01/02, 04:13:02.000, 15182.0,55365.810,9,9, 1230869582.0 2009/01/02, 04:13:05.000, 15185.0,55365.780,9,9, 1230869585.0 2009/01/02, 04:13:08.000, 15188.0,55365.780,9,9, 1230869588.0 2009/01/02, 04:13:11.000, 15191.0,55365.820,9,9, 1230869591.0 2009/01/02, 04:13:14.000, 15194.0,55365.790,9,9, 1230869594.0 2009/01/02, 04:13:17.000, 15197.0,55365.810,9,9, 1230869597.0 2009/01/02, 04:13:20.000, 15200.0,55365.800,9,9, 1230869600.0 2009/01/02, 04:13:23.000, 15203.0,55365.730,9,9, 1230869603.0 2009/01/02, 04:13:26.000, 15206.0,55365.710,9,9, 1230869606.0 2009/01/02, 04:13:29.000, 15209.0,55365.700,9,9, 1230869609.0 2009/01/02, 04:13:32.000, 15212.0,55365.680,9,9, 1230869612.0 2009/01/02, 04:13:35.000, 15215.0,55365.630,9,9, 1230869615.0 2009/01/02, 04:13:38.000, 15218.0,55365.630,9,9, 1230869618.0 2009/01/02, 04:13:41.000, 15221.0,55365.580,9,9, 1230869621.0 2009/01/02, 04:13:44.000, 15224.0,55365.560,9,9, 1230869624.0 2009/01/02, 04:13:47.000, 15227.0,55365.560,9,9, 1230869627.0 2009/01/02, 04:13:50.000, 15230.0,55365.560,9,9, 1230869630.0 2009/01/02, 04:13:53.000, 15233.0,55365.530,9,9, 1230869633.0 2009/01/02, 04:13:56.000, 15236.0,55365.480,9,9, 1230869636.0 2009/01/02, 04:13:59.000, 15239.0,55365.450,9,9, 1230869639.0 2009/01/02, 04:14:02.000, 15242.0,55365.430,9,9, 1230869642.0 2009/01/02, 04:14:05.000, 15245.0,55365.410,9,9, 1230869645.0 2009/01/02, 04:14:08.000, 15248.0,55365.350,9,9, 1230869648.0 2009/01/02, 04:14:11.000, 15251.0,55365.370,9,9, 1230869651.0 2009/01/02, 04:14:14.000, 15254.0,55365.340,9,9, 1230869654.0 2009/01/02, 04:14:17.000, 15257.0,55365.370,9,9, 1230869657.0 2009/01/02, 04:14:20.000, 15260.0,55365.340,9,9, 1230869660.0 2009/01/02, 04:14:23.000, 15263.0,55365.310,9,9, 1230869663.0 2009/01/02, 04:14:26.000, 15266.0,55365.240,9,9, 1230869666.0 2009/01/02, 04:14:29.000, 15269.0,55365.240,9,9, 1230869669.0 2009/01/02, 04:14:32.000, 15272.0,55365.200,9,9, 1230869672.0 2009/01/02, 04:14:35.000, 15275.0,55365.160,9,9, 1230869675.0 2009/01/02, 04:14:38.000, 15278.0,55365.110,9,9, 1230869678.0 2009/01/02, 04:14:41.000, 15281.0,55365.130,9,9, 1230869681.0 2009/01/02, 04:14:44.000, 15284.0,55365.130,9,9, 1230869684.0 2009/01/02, 04:14:47.000, 15287.0,55365.130,9,9, 1230869687.0 2009/01/02, 04:14:50.000, 15290.0,55365.110,9,9, 1230869690.0 2009/01/02, 04:14:53.000, 15293.0,55365.100,9,9, 1230869693.0 2009/01/02, 04:14:56.000, 15296.0,55365.090,9,9, 1230869696.0 2009/01/02, 04:14:59.000, 15299.0,55365.110,9,9, 1230869699.0 2009/01/02, 04:15:02.000, 15302.0,55365.110,9,9, 1230869702.0 2009/01/02, 04:15:05.000, 15305.0,55365.130,9,9, 1230869705.0 2009/01/02, 04:15:08.000, 15308.0,55365.130,9,9, 1230869708.0 2009/01/02, 04:15:11.000, 15311.0,55365.170,9,9, 1230869711.0 2009/01/02, 04:15:14.000, 15314.0,55365.200,9,9, 1230869714.0 2009/01/02, 04:15:17.000, 15317.0,55365.240,9,9, 1230869717.0 2009/01/02, 04:15:20.000, 15320.0,55365.280,9,9, 1230869720.0 2009/01/02, 04:15:23.000, 15323.0,55365.290,9,9, 1230869723.0 2009/01/02, 04:15:26.000, 15326.0,55365.330,9,9, 1230869726.0 2009/01/02, 04:15:29.000, 15329.0,55365.340,9,9, 1230869729.0 2009/01/02, 04:15:32.000, 15332.0,55365.400,9,9, 1230869732.0 2009/01/02, 04:15:35.000, 15335.0,55365.450,9,9, 1230869735.0 2009/01/02, 04:15:38.000, 15338.0,55365.460,9,9, 1230869738.0 2009/01/02, 04:15:41.000, 15341.0,55365.480,9,9, 1230869741.0 2009/01/02, 04:15:44.000, 15344.0,55365.530,9,9, 1230869744.0 2009/01/02, 04:15:47.000, 15347.0,55365.520,9,9, 1230869747.0 2009/01/02, 04:15:50.000, 15350.0,55365.560,9,9, 1230869750.0 2009/01/02, 04:15:53.000, 15353.0,55365.610,9,9, 1230869753.0 2009/01/02, 04:15:56.000, 15356.0,55365.640,9,9, 1230869756.0 2009/01/02, 04:15:59.000, 15359.0,55365.660,9,9, 1230869759.0 2009/01/02, 04:16:02.000, 15362.0,55365.700,9,9, 1230869762.0 2009/01/02, 04:16:05.000, 15365.0,55365.740,9,9, 1230869765.0 2009/01/02, 04:16:08.000, 15368.0,55365.770,9,9, 1230869768.0 2009/01/02, 04:16:11.000, 15371.0,55365.800,9,9, 1230869771.0 2009/01/02, 04:16:14.000, 15374.0,55365.860,9,9, 1230869774.0 2009/01/02, 04:16:17.000, 15377.0,55365.850,9,9, 1230869777.0 2009/01/02, 04:16:20.000, 15380.0,55365.890,9,9, 1230869780.0 2009/01/02, 04:16:23.000, 15383.0,55365.950,9,9, 1230869783.0 2009/01/02, 04:16:26.000, 15386.0,55365.950,9,9, 1230869786.0 2009/01/02, 04:16:29.000, 15389.0,55366.010,9,9, 1230869789.0 2009/01/02, 04:16:32.000, 15392.0,55366.070,9,9, 1230869792.0 2009/01/02, 04:16:35.000, 15395.0,55366.050,9,9, 1230869795.0 2009/01/02, 04:16:38.000, 15398.0,55366.150,9,9, 1230869798.0 2009/01/02, 04:16:41.000, 15401.0,55366.130,9,9, 1230869801.0 2009/01/02, 04:16:44.000, 15404.0,55366.140,9,9, 1230869804.0 2009/01/02, 04:16:47.000, 15407.0,55366.110,9,9, 1230869807.0 2009/01/02, 04:16:50.000, 15410.0,55366.190,9,9, 1230869810.0 2009/01/02, 04:16:53.000, 15413.0,55366.240,9,9, 1230869813.0 2009/01/02, 04:16:56.000, 15416.0,55366.300,9,9, 1230869816.0 2009/01/02, 04:16:59.000, 15419.0,55366.290,9,9, 1230869819.0 2009/01/02, 04:17:02.000, 15422.0,55366.310,9,9, 1230869822.0 2009/01/02, 04:17:05.000, 15425.0,55366.290,9,9, 1230869825.0 2009/01/02, 04:17:08.000, 15428.0,55366.310,9,9, 1230869828.0 2009/01/02, 04:17:11.000, 15431.0,55366.310,9,9, 1230869831.0 2009/01/02, 04:17:14.000, 15434.0,55366.270,9,9, 1230869834.0 2009/01/02, 04:17:17.000, 15437.0,55366.310,9,9, 1230869837.0 2009/01/02, 04:17:20.000, 15440.0,55366.300,9,9, 1230869840.0 2009/01/02, 04:17:23.000, 15443.0,55366.310,9,9, 1230869843.0 2009/01/02, 04:17:26.000, 15446.0,55366.290,9,9, 1230869846.0 2009/01/02, 04:17:29.000, 15449.0,55366.380,9,9, 1230869849.0 2009/01/02, 04:17:32.000, 15452.0,55366.380,9,9, 1230869852.0 2009/01/02, 04:17:35.000, 15455.0,55366.360,9,9, 1230869855.0 2009/01/02, 04:17:38.000, 15458.0,55366.380,9,9, 1230869858.0 2009/01/02, 04:17:41.000, 15461.0,55366.350,9,9, 1230869861.0 2009/01/02, 04:17:44.000, 15464.0,55366.370,9,9, 1230869864.0 2009/01/02, 04:17:47.000, 15467.0,55366.350,9,9, 1230869867.0 2009/01/02, 04:17:50.000, 15470.0,55366.280,9,9, 1230869870.0 2009/01/02, 04:17:53.000, 15473.0,55366.280,9,9, 1230869873.0 2009/01/02, 04:17:56.000, 15476.0,55366.280,9,9, 1230869876.0 2009/01/02, 04:17:59.000, 15479.0,55366.310,9,9, 1230869879.0 2009/01/02, 04:18:02.000, 15482.0,55366.280,9,9, 1230869882.0 2009/01/02, 04:18:05.000, 15485.0,55366.260,9,9, 1230869885.0 2009/01/02, 04:18:08.000, 15488.0,55366.240,9,9, 1230869888.0 2009/01/02, 04:18:11.000, 15491.0,55366.250,9,9, 1230869891.0 2009/01/02, 04:18:14.000, 15494.0,55366.190,9,9, 1230869894.0 2009/01/02, 04:18:17.000, 15497.0,55366.250,9,9, 1230869897.0 2009/01/02, 04:18:20.000, 15500.0,55366.240,9,9, 1230869900.0 2009/01/02, 04:18:23.000, 15503.0,55366.200,9,9, 1230869903.0 2009/01/02, 04:18:26.000, 15506.0,55366.160,9,9, 1230869906.0 2009/01/02, 04:18:29.000, 15509.0,55366.110,9,9, 1230869909.0 2009/01/02, 04:18:32.000, 15512.0,55366.060,9,9, 1230869912.0 2009/01/02, 04:18:35.000, 15515.0,55366.030,9,9, 1230869915.0 2009/01/02, 04:18:38.000, 15518.0,55366.000,9,9, 1230869918.0 2009/01/02, 04:18:41.000, 15521.0,55365.960,9,9, 1230869921.0 2009/01/02, 04:18:44.000, 15524.0,55365.990,9,9, 1230869924.0 2009/01/02, 04:18:47.000, 15527.0,55365.970,9,9, 1230869927.0 2009/01/02, 04:18:50.000, 15530.0,55365.950,9,9, 1230869930.0 2009/01/02, 04:18:53.000, 15533.0,55365.940,9,9, 1230869933.0 2009/01/02, 04:18:56.000, 15536.0,55365.860,9,9, 1230869936.0 2009/01/02, 04:18:59.000, 15539.0,55365.880,9,9, 1230869939.0 2009/01/02, 04:19:02.000, 15542.0,55365.890,9,9, 1230869942.0 2009/01/02, 04:19:05.000, 15545.0,55365.850,9,9, 1230869945.0 2009/01/02, 04:19:08.000, 15548.0,55365.850,9,9, 1230869948.0 2009/01/02, 04:19:11.000, 15551.0,55365.820,9,9, 1230869951.0 2009/01/02, 04:19:14.000, 15554.0,55365.770,9,9, 1230869954.0 2009/01/02, 04:19:17.000, 15557.0,55365.780,9,9, 1230869957.0 2009/01/02, 04:19:20.000, 15560.0,55365.750,9,9, 1230869960.0 2009/01/02, 04:19:23.000, 15563.0,55365.730,9,9, 1230869963.0 2009/01/02, 04:19:26.000, 15566.0,55365.760,9,9, 1230869966.0 2009/01/02, 04:19:29.000, 15569.0,55365.730,9,9, 1230869969.0 2009/01/02, 04:19:32.000, 15572.0,55365.750,9,9, 1230869972.0 2009/01/02, 04:19:35.000, 15575.0,55365.790,9,9, 1230869975.0 2009/01/02, 04:19:38.000, 15578.0,55365.830,9,9, 1230869978.0 2009/01/02, 04:19:41.000, 15581.0,55365.850,9,9, 1230869981.0 2009/01/02, 04:19:44.000, 15584.0,55365.910,9,9, 1230869984.0 2009/01/02, 04:19:47.000, 15587.0,55365.970,9,9, 1230869987.0 2009/01/02, 04:19:50.000, 15590.0,55366.060,9,9, 1230869990.0 2009/01/02, 04:19:53.000, 15593.0,55366.130,9,9, 1230869993.0 2009/01/02, 04:19:56.000, 15596.0,55366.190,9,9, 1230869996.0 2009/01/02, 04:19:59.000, 15599.0,55366.290,9,9, 1230869999.0 2009/01/02, 04:20:02.000, 15602.0,55366.400,9,9, 1230870002.0 2009/01/02, 04:20:05.000, 15605.0,55366.490,9,9, 1230870005.0 2009/01/02, 04:20:08.000, 15608.0,55366.530,9,9, 1230870008.0 2009/01/02, 04:20:11.000, 15611.0,55366.600,9,9, 1230870011.0 2009/01/02, 04:20:14.000, 15614.0,55366.640,9,9, 1230870014.0 2009/01/02, 04:20:17.000, 15617.0,55366.750,9,9, 1230870017.0 2009/01/02, 04:20:20.000, 15620.0,55366.810,9,9, 1230870020.0 2009/01/02, 04:20:23.000, 15623.0,55366.860,9,9, 1230870023.0 2009/01/02, 04:20:26.000, 15626.0,55366.940,9,9, 1230870026.0 2009/01/02, 04:20:29.000, 15629.0,55367.010,9,9, 1230870029.0 2009/01/02, 04:20:32.000, 15632.0,55367.110,9,9, 1230870032.0 2009/01/02, 04:20:35.000, 15635.0,55367.130,9,9, 1230870035.0 2009/01/02, 04:20:38.000, 15638.0,55367.190,9,9, 1230870038.0 2009/01/02, 04:20:41.000, 15641.0,55367.300,9,9, 1230870041.0 2009/01/02, 04:20:44.000, 15644.0,55367.360,9,9, 1230870044.0 2009/01/02, 04:20:47.000, 15647.0,55367.460,9,9, 1230870047.0 2009/01/02, 04:20:50.000, 15650.0,55367.540,9,9, 1230870050.0 2009/01/02, 04:20:53.000, 15653.0,55367.660,9,9, 1230870053.0 2009/01/02, 04:20:56.000, 15656.0,55367.740,9,9, 1230870056.0 2009/01/02, 04:20:59.000, 15659.0,55367.820,9,9, 1230870059.0 2009/01/02, 04:21:02.000, 15662.0,55367.880,9,9, 1230870062.0 2009/01/02, 04:21:05.000, 15665.0,55368.020,9,9, 1230870065.0 2009/01/02, 04:21:08.000, 15668.0,55368.070,9,9, 1230870068.0 2009/01/02, 04:21:11.000, 15671.0,55368.120,9,9, 1230870071.0 2009/01/02, 04:21:14.000, 15674.0,55368.190,9,9, 1230870074.0 2009/01/02, 04:21:17.000, 15677.0,55368.270,9,9, 1230870077.0 2009/01/02, 04:21:20.000, 15680.0,55368.360,9,9, 1230870080.0 2009/01/02, 04:21:23.000, 15683.0,55368.390,9,9, 1230870083.0 2009/01/02, 04:21:26.000, 15686.0,55368.530,9,9, 1230870086.0 2009/01/02, 04:21:29.000, 15689.0,55368.550,9,9, 1230870089.0 2009/01/02, 04:21:32.000, 15692.0,55368.600,9,9, 1230870092.0 2009/01/02, 04:21:35.000, 15695.0,55368.710,9,9, 1230870095.0 2009/01/02, 04:21:38.000, 15698.0,55368.770,9,9, 1230870098.0 2009/01/02, 04:21:41.000, 15701.0,55368.800,9,9, 1230870101.0 2009/01/02, 04:21:44.000, 15704.0,55368.870,9,9, 1230870104.0 2009/01/02, 04:21:47.000, 15707.0,55368.930,9,9, 1230870107.0 2009/01/02, 04:21:50.000, 15710.0,55369.030,9,9, 1230870110.0 2009/01/02, 04:21:53.000, 15713.0,55369.080,9,9, 1230870113.0 2009/01/02, 04:21:56.000, 15716.0,55369.100,9,9, 1230870116.0 2009/01/02, 04:21:59.000, 15719.0,55369.140,9,9, 1230870119.0 2009/01/02, 04:22:02.000, 15722.0,55369.160,9,9, 1230870122.0 2009/01/02, 04:22:05.000, 15725.0,55369.250,9,9, 1230870125.0 2009/01/02, 04:22:08.000, 15728.0,55369.270,9,9, 1230870128.0 2009/01/02, 04:22:11.000, 15731.0,55369.270,9,9, 1230870131.0 2009/01/02, 04:22:14.000, 15734.0,55369.260,9,9, 1230870134.0 2009/01/02, 04:22:17.000, 15737.0,55369.270,9,9, 1230870137.0 2009/01/02, 04:22:20.000, 15740.0,55369.300,9,9, 1230870140.0 2009/01/02, 04:22:23.000, 15743.0,55369.290,9,9, 1230870143.0 2009/01/02, 04:22:26.000, 15746.0,55369.290,9,9, 1230870146.0 2009/01/02, 04:22:29.000, 15749.0,55369.260,9,9, 1230870149.0 2009/01/02, 04:22:32.000, 15752.0,55369.290,9,9, 1230870152.0 2009/01/02, 04:22:35.000, 15755.0,55369.290,9,9, 1230870155.0 2009/01/02, 04:22:38.000, 15758.0,55369.220,9,9, 1230870158.0 2009/01/02, 04:22:41.000, 15761.0,55369.220,9,9, 1230870161.0 2009/01/02, 04:22:44.000, 15764.0,55369.220,9,9, 1230870164.0 2009/01/02, 04:22:47.000, 15767.0,55369.170,9,9, 1230870167.0 2009/01/02, 04:22:50.000, 15770.0,55369.110,9,9, 1230870170.0 2009/01/02, 04:22:53.000, 15773.0,55369.120,9,9, 1230870173.0 2009/01/02, 04:22:56.000, 15776.0,55369.120,9,9, 1230870176.0 2009/01/02, 04:22:59.000, 15779.0,55369.090,9,9, 1230870179.0 2009/01/02, 04:23:02.000, 15782.0,55369.060,9,9, 1230870182.0 2009/01/02, 04:23:05.000, 15785.0,55368.970,9,9, 1230870185.0 2009/01/02, 04:23:08.000, 15788.0,55368.940,9,9, 1230870188.0 2009/01/02, 04:23:11.000, 15791.0,55368.900,9,9, 1230870191.0 2009/01/02, 04:23:14.000, 15794.0,55368.860,9,9, 1230870194.0 2009/01/02, 04:23:17.000, 15797.0,55368.770,9,9, 1230870197.0 2009/01/02, 04:23:20.000, 15800.0,55368.690,9,9, 1230870200.0 2009/01/02, 04:23:23.000, 15803.0,55368.570,9,9, 1230870203.0 2009/01/02, 04:23:26.000, 15806.0,55368.530,9,9, 1230870206.0 2009/01/02, 04:23:29.000, 15809.0,55368.470,9,9, 1230870209.0 2009/01/02, 04:23:32.000, 15812.0,55368.420,9,9, 1230870212.0 2009/01/02, 04:23:35.000, 15815.0,55368.350,9,9, 1230870215.0 2009/01/02, 04:23:38.000, 15818.0,55368.300,9,9, 1230870218.0 2009/01/02, 04:23:41.000, 15821.0,55368.240,9,9, 1230870221.0 2009/01/02, 04:23:44.000, 15824.0,55368.200,9,9, 1230870224.0 2009/01/02, 04:23:47.000, 15827.0,55368.080,9,9, 1230870227.0 2009/01/02, 04:23:50.000, 15830.0,55368.000,9,9, 1230870230.0 2009/01/02, 04:23:53.000, 15833.0,55367.920,9,9, 1230870233.0 2009/01/02, 04:23:56.000, 15836.0,55367.820,9,9, 1230870236.0 2009/01/02, 04:23:59.000, 15839.0,55367.700,9,9, 1230870239.0 2009/01/02, 04:24:02.000, 15842.0,55367.620,9,9, 1230870242.0 2009/01/02, 04:24:05.000, 15845.0,55367.540,9,9, 1230870245.0 2009/01/02, 04:24:08.000, 15848.0,55367.450,9,9, 1230870248.0 2009/01/02, 04:24:11.000, 15851.0,55367.380,9,9, 1230870251.0 2009/01/02, 04:24:14.000, 15854.0,55367.310,9,9, 1230870254.0 2009/01/02, 04:24:17.000, 15857.0,55367.190,9,9, 1230870257.0 2009/01/02, 04:24:20.000, 15860.0,55367.060,9,9, 1230870260.0 2009/01/02, 04:24:23.000, 15863.0,55366.950,9,9, 1230870263.0 2009/01/02, 04:24:26.000, 15866.0,55366.850,9,9, 1230870266.0 2009/01/02, 04:24:29.000, 15869.0,55366.750,9,9, 1230870269.0 2009/01/02, 04:24:32.000, 15872.0,55366.620,9,9, 1230870272.0 2009/01/02, 04:24:35.000, 15875.0,55366.500,9,9, 1230870275.0 2009/01/02, 04:24:38.000, 15878.0,55366.390,9,9, 1230870278.0 2009/01/02, 04:24:41.000, 15881.0,55366.300,9,9, 1230870281.0 2009/01/02, 04:24:44.000, 15884.0,55366.250,9,9, 1230870284.0 2009/01/02, 04:24:47.000, 15887.0,55366.200,9,9, 1230870287.0 2009/01/02, 04:24:50.000, 15890.0,55366.100,9,9, 1230870290.0 2009/01/02, 04:24:53.000, 15893.0,55366.030,9,9, 1230870293.0 2009/01/02, 04:24:56.000, 15896.0,55365.960,9,9, 1230870296.0 2009/01/02, 04:24:59.000, 15899.0,55365.890,9,9, 1230870299.0 2009/01/02, 04:25:02.000, 15902.0,55365.850,9,9, 1230870302.0 2009/01/02, 04:25:05.000, 15905.0,55365.730,9,9, 1230870305.0 2009/01/02, 04:25:08.000, 15908.0,55365.660,9,9, 1230870308.0 2009/01/02, 04:25:11.000, 15911.0,55365.450,9,9, 1230870311.0 2009/01/02, 04:25:14.000, 15914.0,55365.380,9,9, 1230870314.0 2009/01/02, 04:25:17.000, 15917.0,55365.310,9,9, 1230870317.0 2009/01/02, 04:25:20.000, 15920.0,55365.170,9,9, 1230870320.0 2009/01/02, 04:25:23.000, 15923.0,55365.070,9,9, 1230870323.0 2009/01/02, 04:25:26.000, 15926.0,55364.950,9,9, 1230870326.0 2009/01/02, 04:25:29.000, 15929.0,55364.870,9,9, 1230870329.0 2009/01/02, 04:25:32.000, 15932.0,55364.760,9,9, 1230870332.0 2009/01/02, 04:25:35.000, 15935.0,55364.680,9,9, 1230870335.0 2009/01/02, 04:25:38.000, 15938.0,55364.560,9,9, 1230870338.0 2009/01/02, 04:25:41.000, 15941.0,55364.530,9,9, 1230870341.0 2009/01/02, 04:25:44.000, 15944.0,55364.440,9,9, 1230870344.0 2009/01/02, 04:25:47.000, 15947.0,55364.360,9,9, 1230870347.0 2009/01/02, 04:25:50.000, 15950.0,55364.290,9,9, 1230870350.0 2009/01/02, 04:25:53.000, 15953.0,55364.220,9,9, 1230870353.0 2009/01/02, 04:25:56.000, 15956.0,55364.190,9,9, 1230870356.0 2009/01/02, 04:25:59.000, 15959.0,55364.140,9,9, 1230870359.0 2009/01/02, 04:26:02.000, 15962.0,55364.100,9,9, 1230870362.0 2009/01/02, 04:26:05.000, 15965.0,55364.030,9,9, 1230870365.0 2009/01/02, 04:26:08.000, 15968.0,55363.930,9,9, 1230870368.0 2009/01/02, 04:26:11.000, 15971.0,55363.860,9,9, 1230870371.0 2009/01/02, 04:26:14.000, 15974.0,55363.830,9,9, 1230870374.0 2009/01/02, 04:26:17.000, 15977.0,55363.770,9,9, 1230870377.0 2009/01/02, 04:26:20.000, 15980.0,55363.740,9,9, 1230870380.0 2009/01/02, 04:26:23.000, 15983.0,55363.750,9,9, 1230870383.0 2009/01/02, 04:26:26.000, 15986.0,55363.720,9,9, 1230870386.0 2009/01/02, 04:26:29.000, 15989.0,55363.770,9,9, 1230870389.0 2009/01/02, 04:26:32.000, 15992.0,55363.810,9,9, 1230870392.0 2009/01/02, 04:26:35.000, 15995.0,55363.840,9,9, 1230870395.0 2009/01/02, 04:26:38.000, 15998.0,55363.840,9,9, 1230870398.0 2009/01/02, 04:26:41.000, 16001.0,55363.830,9,9, 1230870401.0 2009/01/02, 04:26:44.000, 16004.0,55363.860,9,9, 1230870404.0 2009/01/02, 04:26:47.000, 16007.0,55363.920,9,9, 1230870407.0 2009/01/02, 04:26:50.000, 16010.0,55363.970,9,9, 1230870410.0 2009/01/02, 04:26:53.000, 16013.0,55364.000,9,9, 1230870413.0 2009/01/02, 04:26:56.000, 16016.0,55364.030,9,9, 1230870416.0 2009/01/02, 04:26:59.000, 16019.0,55364.050,9,9, 1230870419.0 2009/01/02, 04:27:02.000, 16022.0,55364.040,9,9, 1230870422.0 2009/01/02, 04:27:05.000, 16025.0,55364.080,9,9, 1230870425.0 2009/01/02, 04:27:08.000, 16028.0,55364.160,9,9, 1230870428.0 2009/01/02, 04:27:11.000, 16031.0,55364.170,9,9, 1230870431.0 2009/01/02, 04:27:14.000, 16034.0,55364.210,9,9, 1230870434.0 2009/01/02, 04:27:17.000, 16037.0,55364.260,9,9, 1230870437.0 2009/01/02, 04:27:20.000, 16040.0,55364.350,9,9, 1230870440.0 2009/01/02, 04:27:23.000, 16043.0,55364.410,9,9, 1230870443.0 2009/01/02, 04:27:26.000, 16046.0,55364.510,9,9, 1230870446.0 2009/01/02, 04:27:29.000, 16049.0,55364.560,9,9, 1230870449.0 2009/01/02, 04:27:32.000, 16052.0,55364.670,9,9, 1230870452.0 2009/01/02, 04:27:35.000, 16055.0,55364.730,9,9, 1230870455.0 2009/01/02, 04:27:38.000, 16058.0,55364.800,9,9, 1230870458.0 2009/01/02, 04:27:41.000, 16061.0,55364.860,9,9, 1230870461.0 2009/01/02, 04:27:44.000, 16064.0,55364.900,9,9, 1230870464.0 2009/01/02, 04:27:47.000, 16067.0,55364.940,9,9, 1230870467.0 2009/01/02, 04:27:50.000, 16070.0,55365.020,9,9, 1230870470.0 2009/01/02, 04:27:53.000, 16073.0,55365.130,9,9, 1230870473.0 2009/01/02, 04:27:56.000, 16076.0,55365.240,9,9, 1230870476.0 2009/01/02, 04:27:59.000, 16079.0,55365.320,9,9, 1230870479.0 2009/01/02, 04:28:02.000, 16082.0,55365.450,9,9, 1230870482.0 2009/01/02, 04:28:05.000, 16085.0,55365.550,9,9, 1230870485.0 2009/01/02, 04:28:08.000, 16088.0,55365.650,9,9, 1230870488.0 2009/01/02, 04:28:11.000, 16091.0,55365.790,9,9, 1230870491.0 2009/01/02, 04:28:14.000, 16094.0,55365.900,9,9, 1230870494.0 2009/01/02, 04:28:17.000, 16097.0,55366.000,9,9, 1230870497.0 2009/01/02, 04:28:20.000, 16100.0,55366.150,9,9, 1230870500.0 2009/01/02, 04:28:23.000, 16103.0,55366.220,9,9, 1230870503.0 2009/01/02, 04:28:26.000, 16106.0,55366.330,9,9, 1230870506.0 2009/01/02, 04:28:29.000, 16109.0,55366.410,9,9, 1230870509.0 2009/01/02, 04:28:32.000, 16112.0,55366.500,9,9, 1230870512.0 2009/01/02, 04:28:35.000, 16115.0,55366.580,9,9, 1230870515.0 2009/01/02, 04:28:38.000, 16118.0,55366.700,9,9, 1230870518.0 2009/01/02, 04:28:41.000, 16121.0,55366.850,9,9, 1230870521.0 2009/01/02, 04:28:44.000, 16124.0,55366.930,9,9, 1230870524.0 2009/01/02, 04:28:47.000, 16127.0,55367.080,9,9, 1230870527.0 2009/01/02, 04:28:50.000, 16130.0,55367.190,9,9, 1230870530.0 2009/01/02, 04:28:53.000, 16133.0,55367.290,9,9, 1230870533.0 2009/01/02, 04:28:56.000, 16136.0,55367.440,9,9, 1230870536.0 2009/01/02, 04:28:59.000, 16139.0,55367.520,9,9, 1230870539.0 2009/01/02, 04:29:02.000, 16142.0,55367.660,9,9, 1230870542.0 2009/01/02, 04:29:05.000, 16145.0,55367.790,9,9, 1230870545.0 2009/01/02, 04:29:08.000, 16148.0,55367.910,9,9, 1230870548.0 2009/01/02, 04:29:11.000, 16151.0,55368.000,9,9, 1230870551.0 2009/01/02, 04:29:14.000, 16154.0,55368.120,9,9, 1230870554.0 2009/01/02, 04:29:17.000, 16157.0,55368.210,9,9, 1230870557.0 2009/01/02, 04:29:20.000, 16160.0,55368.340,9,9, 1230870560.0 2009/01/02, 04:29:23.000, 16163.0,55368.380,9,9, 1230870563.0 2009/01/02, 04:29:26.000, 16166.0,55368.490,9,9, 1230870566.0 2009/01/02, 04:29:29.000, 16169.0,55368.640,9,9, 1230870569.0 2009/01/02, 04:29:32.000, 16172.0,55368.740,9,9, 1230870572.0 2009/01/02, 04:29:35.000, 16175.0,55368.780,9,9, 1230870575.0 2009/01/02, 04:29:38.000, 16178.0,55368.880,9,9, 1230870578.0 2009/01/02, 04:29:41.000, 16181.0,55368.960,9,9, 1230870581.0 2009/01/02, 04:29:44.000, 16184.0,55369.030,9,9, 1230870584.0 2009/01/02, 04:29:47.000, 16187.0,55369.160,9,9, 1230870587.0 2009/01/02, 04:29:50.000, 16190.0,55369.240,9,9, 1230870590.0 2009/01/02, 04:29:53.000, 16193.0,55369.330,9,9, 1230870593.0 2009/01/02, 04:29:56.000, 16196.0,55369.420,9,9, 1230870596.0 2009/01/02, 04:29:59.000, 16199.0,55369.520,9,9, 1230870599.0 2009/01/02, 04:30:02.000, 16202.0,55369.620,9,9, 1230870602.0 2009/01/02, 04:30:05.000, 16205.0,55369.710,9,9, 1230870605.0 2009/01/02, 04:30:08.000, 16208.0,55369.750,9,9, 1230870608.0 2009/01/02, 04:30:11.000, 16211.0,55369.820,9,9, 1230870611.0 2009/01/02, 04:30:14.000, 16214.0,55369.890,9,9, 1230870614.0 2009/01/02, 04:30:17.000, 16217.0,55369.950,9,9, 1230870617.0 2009/01/02, 04:30:20.000, 16220.0,55370.020,9,9, 1230870620.0 2009/01/02, 04:30:23.000, 16223.0,55370.100,9,9, 1230870623.0 2009/01/02, 04:30:26.000, 16226.0,55370.200,9,9, 1230870626.0 2009/01/02, 04:30:29.000, 16229.0,55370.240,9,9, 1230870629.0 2009/01/02, 04:30:32.000, 16232.0,55370.260,9,9, 1230870632.0 2009/01/02, 04:30:35.000, 16235.0,55370.310,9,9, 1230870635.0 2009/01/02, 04:30:38.000, 16238.0,55370.350,9,9, 1230870638.0 2009/01/02, 04:30:41.000, 16241.0,55370.450,9,9, 1230870641.0 2009/01/02, 04:30:44.000, 16244.0,55370.450,9,9, 1230870644.0 2009/01/02, 04:30:47.000, 16247.0,55370.480,9,9, 1230870647.0 2009/01/02, 04:30:50.000, 16250.0,55370.560,9,9, 1230870650.0 2009/01/02, 04:30:53.000, 16253.0,55370.600,9,9, 1230870653.0 2009/01/02, 04:30:56.000, 16256.0,55370.660,9,9, 1230870656.0 2009/01/02, 04:30:59.000, 16259.0,55370.770,9,9, 1230870659.0 2009/01/02, 04:31:02.000, 16262.0,55370.790,9,9, 1230870662.0 2009/01/02, 04:31:05.000, 16265.0,55370.900,9,9, 1230870665.0 2009/01/02, 04:31:08.000, 16268.0,55370.950,9,9, 1230870668.0 2009/01/02, 04:31:11.000, 16271.0,55370.960,9,9, 1230870671.0 2009/01/02, 04:31:14.000, 16274.0,55371.040,9,9, 1230870674.0 2009/01/02, 04:31:17.000, 16277.0,55371.090,9,9, 1230870677.0 2009/01/02, 04:31:20.000, 16280.0,55371.150,9,9, 1230870680.0 2009/01/02, 04:31:23.000, 16283.0,55371.230,9,9, 1230870683.0 2009/01/02, 04:31:26.000, 16286.0,55371.260,9,9, 1230870686.0 2009/01/02, 04:31:29.000, 16289.0,55371.320,9,9, 1230870689.0 2009/01/02, 04:31:32.000, 16292.0,55371.330,9,9, 1230870692.0 2009/01/02, 04:31:35.000, 16295.0,55371.400,9,9, 1230870695.0 2009/01/02, 04:31:38.000, 16298.0,55371.420,9,9, 1230870698.0 2009/01/02, 04:31:41.000, 16301.0,55371.460,9,9, 1230870701.0 2009/01/02, 04:31:44.000, 16304.0,55371.510,9,9, 1230870704.0 2009/01/02, 04:31:47.000, 16307.0,55371.560,9,9, 1230870707.0 2009/01/02, 04:31:50.000, 16310.0,55371.570,9,9, 1230870710.0 2009/01/02, 04:31:53.000, 16313.0,55371.650,9,9, 1230870713.0 2009/01/02, 04:31:56.000, 16316.0,55371.630,9,9, 1230870716.0 2009/01/02, 04:31:59.000, 16319.0,55371.660,9,9, 1230870719.0 2009/01/02, 04:32:02.000, 16322.0,55371.710,9,9, 1230870722.0 2009/01/02, 04:32:05.000, 16325.0,55371.650,9,9, 1230870725.0 2009/01/02, 04:32:08.000, 16328.0,55371.720,9,9, 1230870728.0 2009/01/02, 04:32:11.000, 16331.0,55371.700,9,9, 1230870731.0 2009/01/02, 04:32:14.000, 16334.0,55371.700,9,9, 1230870734.0 2009/01/02, 04:32:17.000, 16337.0,55371.700,9,9, 1230870737.0 2009/01/02, 04:32:20.000, 16340.0,55371.680,9,9, 1230870740.0 2009/01/02, 04:32:23.000, 16343.0,55371.710,9,9, 1230870743.0 2009/01/02, 04:32:26.000, 16346.0,55371.680,9,9, 1230870746.0 2009/01/02, 04:32:29.000, 16349.0,55371.670,9,9, 1230870749.0 2009/01/02, 04:32:32.000, 16352.0,55371.680,9,9, 1230870752.0 2009/01/02, 04:32:35.000, 16355.0,55371.630,9,9, 1230870755.0 2009/01/02, 04:32:38.000, 16358.0,55371.640,9,9, 1230870758.0 2009/01/02, 04:32:41.000, 16361.0,55371.630,9,9, 1230870761.0 2009/01/02, 04:32:44.000, 16364.0,55371.610,9,9, 1230870764.0 2009/01/02, 04:32:47.000, 16367.0,55371.590,9,9, 1230870767.0 2009/01/02, 04:32:50.000, 16370.0,55371.600,9,9, 1230870770.0 2009/01/02, 04:32:53.000, 16373.0,55371.620,9,9, 1230870773.0 2009/01/02, 04:32:56.000, 16376.0,55371.620,9,9, 1230870776.0 2009/01/02, 04:32:59.000, 16379.0,55371.610,9,9, 1230870779.0 2009/01/02, 04:33:02.000, 16382.0,55371.640,9,9, 1230870782.0 2009/01/02, 04:33:05.000, 16385.0,55371.700,9,9, 1230870785.0 2009/01/02, 04:33:08.000, 16388.0,55371.710,9,9, 1230870788.0 2009/01/02, 04:33:11.000, 16391.0,55371.700,9,9, 1230870791.0 2009/01/02, 04:33:14.000, 16394.0,55371.730,9,9, 1230870794.0 2009/01/02, 04:33:17.000, 16397.0,55371.830,9,9, 1230870797.0 2009/01/02, 04:33:20.000, 16400.0,55371.830,9,9, 1230870800.0 2009/01/02, 04:33:23.000, 16403.0,55371.920,9,9, 1230870803.0 2009/01/02, 04:33:26.000, 16406.0,55371.940,9,9, 1230870806.0 2009/01/02, 04:33:29.000, 16409.0,55371.980,9,9, 1230870809.0 2009/01/02, 04:33:32.000, 16412.0,55372.010,9,9, 1230870812.0 2009/01/02, 04:33:35.000, 16415.0,55372.070,9,9, 1230870815.0 2009/01/02, 04:33:38.000, 16418.0,55372.090,9,9, 1230870818.0 2009/01/02, 04:33:41.000, 16421.0,55372.130,9,9, 1230870821.0 2009/01/02, 04:33:44.000, 16424.0,55372.130,9,9, 1230870824.0 2009/01/02, 04:33:47.000, 16427.0,55372.190,9,9, 1230870827.0 2009/01/02, 04:33:50.000, 16430.0,55372.150,9,9, 1230870830.0 2009/01/02, 04:33:53.000, 16433.0,55372.240,9,9, 1230870833.0 2009/01/02, 04:33:56.000, 16436.0,55372.230,9,9, 1230870836.0 2009/01/02, 04:33:59.000, 16439.0,55372.270,9,9, 1230870839.0 2009/01/02, 04:34:02.000, 16442.0,55372.290,9,9, 1230870842.0 2009/01/02, 04:34:05.000, 16445.0,55372.280,9,9, 1230870845.0 2009/01/02, 04:34:08.000, 16448.0,55372.350,9,9, 1230870848.0 2009/01/02, 04:34:11.000, 16451.0,55372.360,9,9, 1230870851.0 2009/01/02, 04:34:14.000, 16454.0,55372.350,9,9, 1230870854.0 2009/01/02, 04:34:17.000, 16457.0,55372.390,9,9, 1230870857.0 2009/01/02, 04:34:20.000, 16460.0,55372.340,9,9, 1230870860.0 2009/01/02, 04:34:23.000, 16463.0,55372.300,9,9, 1230870863.0 2009/01/02, 04:34:26.000, 16466.0,55372.330,9,9, 1230870866.0 2009/01/02, 04:34:29.000, 16469.0,55372.380,9,9, 1230870869.0 2009/01/02, 04:34:32.000, 16472.0,55372.410,9,9, 1230870872.0 2009/01/02, 04:34:35.000, 16475.0,55372.400,9,9, 1230870875.0 2009/01/02, 04:34:38.000, 16478.0,55372.400,9,9, 1230870878.0 2009/01/02, 04:34:41.000, 16481.0,55372.420,9,9, 1230870881.0 2009/01/02, 04:34:44.000, 16484.0,55372.420,9,9, 1230870884.0 2009/01/02, 04:34:47.000, 16487.0,55372.480,9,9, 1230870887.0 2009/01/02, 04:34:50.000, 16490.0,55372.400,9,9, 1230870890.0 2009/01/02, 04:34:53.000, 16493.0,55372.380,9,9, 1230870893.0 2009/01/02, 04:34:56.000, 16496.0,55372.390,9,9, 1230870896.0 2009/01/02, 04:34:59.000, 16499.0,55372.400,9,9, 1230870899.0 2009/01/02, 04:35:02.000, 16502.0,55372.430,9,9, 1230870902.0 2009/01/02, 04:35:05.000, 16505.0,55372.430,9,9, 1230870905.0 2009/01/02, 04:35:08.000, 16508.0,55372.420,9,9, 1230870908.0 2009/01/02, 04:35:11.000, 16511.0,55372.440,9,9, 1230870911.0 2009/01/02, 04:35:14.000, 16514.0,55372.450,9,9, 1230870914.0 2009/01/02, 04:35:17.000, 16517.0,55372.440,9,9, 1230870917.0 2009/01/02, 04:35:20.000, 16520.0,55372.450,9,9, 1230870920.0 2009/01/02, 04:35:23.000, 16523.0,55372.460,9,9, 1230870923.0 2009/01/02, 04:35:26.000, 16526.0,55372.480,9,9, 1230870926.0 2009/01/02, 04:35:29.000, 16529.0,55372.550,9,9, 1230870929.0 2009/01/02, 04:35:32.000, 16532.0,55372.530,9,9, 1230870932.0 2009/01/02, 04:35:35.000, 16535.0,55372.570,9,9, 1230870935.0 2009/01/02, 04:35:38.000, 16538.0,55372.590,9,9, 1230870938.0 2009/01/02, 04:35:41.000, 16541.0,55372.600,9,9, 1230870941.0 2009/01/02, 04:35:44.000, 16544.0,55372.620,9,9, 1230870944.0 2009/01/02, 04:35:47.000, 16547.0,55372.620,9,9, 1230870947.0 2009/01/02, 04:35:50.000, 16550.0,55372.640,9,9, 1230870950.0 2009/01/02, 04:35:53.000, 16553.0,55372.620,9,9, 1230870953.0 2009/01/02, 04:35:56.000, 16556.0,55372.630,9,9, 1230870956.0 2009/01/02, 04:35:59.000, 16559.0,55372.650,9,9, 1230870959.0 2009/01/02, 04:36:02.000, 16562.0,55372.640,9,9, 1230870962.0 2009/01/02, 04:36:05.000, 16565.0,55372.670,9,9, 1230870965.0 2009/01/02, 04:36:08.000, 16568.0,55372.680,9,9, 1230870968.0 2009/01/02, 04:36:11.000, 16571.0,55372.690,9,9, 1230870971.0 2009/01/02, 04:36:14.000, 16574.0,55372.690,9,9, 1230870974.0 2009/01/02, 04:36:17.000, 16577.0,55372.720,9,9, 1230870977.0 2009/01/02, 04:36:20.000, 16580.0,55372.740,9,9, 1230870980.0 2009/01/02, 04:36:23.000, 16583.0,55372.730,9,9, 1230870983.0 2009/01/02, 04:36:26.000, 16586.0,55372.790,9,9, 1230870986.0 2009/01/02, 04:36:29.000, 16589.0,55372.820,9,9, 1230870989.0 2009/01/02, 04:36:32.000, 16592.0,55372.860,9,9, 1230870992.0 2009/01/02, 04:36:35.000, 16595.0,55372.830,9,9, 1230870995.0 2009/01/02, 04:36:38.000, 16598.0,55372.890,9,9, 1230870998.0 2009/01/02, 04:36:41.000, 16601.0,55372.910,9,9, 1230871001.0 2009/01/02, 04:36:44.000, 16604.0,55372.970,9,9, 1230871004.0 2009/01/02, 04:36:47.000, 16607.0,55372.970,9,9, 1230871007.0 2009/01/02, 04:36:50.000, 16610.0,55373.000,9,9, 1230871010.0 2009/01/02, 04:36:53.000, 16613.0,55373.030,9,9, 1230871013.0 2009/01/02, 04:36:56.000, 16616.0,55373.080,9,9, 1230871016.0 2009/01/02, 04:36:59.000, 16619.0,55373.180,9,9, 1230871019.0 2009/01/02, 04:37:02.000, 16622.0,55373.210,9,9, 1230871022.0 2009/01/02, 04:37:05.000, 16625.0,55373.220,9,9, 1230871025.0 2009/01/02, 04:37:08.000, 16628.0,55373.260,9,9, 1230871028.0 2009/01/02, 04:37:11.000, 16631.0,55373.340,9,9, 1230871031.0 2009/01/02, 04:37:14.000, 16634.0,55373.340,9,9, 1230871034.0 2009/01/02, 04:37:17.000, 16637.0,55373.380,9,9, 1230871037.0 2009/01/02, 04:37:20.000, 16640.0,55373.410,9,9, 1230871040.0 2009/01/02, 04:37:23.000, 16643.0,55373.440,9,9, 1230871043.0 2009/01/02, 04:37:26.000, 16646.0,55373.450,9,9, 1230871046.0 2009/01/02, 04:37:29.000, 16649.0,55373.510,9,9, 1230871049.0 2009/01/02, 04:37:32.000, 16652.0,55373.560,9,9, 1230871052.0 2009/01/02, 04:37:35.000, 16655.0,55373.590,9,9, 1230871055.0 2009/01/02, 04:37:38.000, 16658.0,55373.600,9,9, 1230871058.0 2009/01/02, 04:37:41.000, 16661.0,55373.670,9,9, 1230871061.0 2009/01/02, 04:37:44.000, 16664.0,55373.720,9,9, 1230871064.0 2009/01/02, 04:37:47.000, 16667.0,55373.740,9,9, 1230871067.0 2009/01/02, 04:37:50.000, 16670.0,55373.810,9,9, 1230871070.0 2009/01/02, 04:37:53.000, 16673.0,55373.850,9,9, 1230871073.0 2009/01/02, 04:37:56.000, 16676.0,55373.920,9,9, 1230871076.0 2009/01/02, 04:37:59.000, 16679.0,55373.930,9,9, 1230871079.0 2009/01/02, 04:38:02.000, 16682.0,55373.980,9,9, 1230871082.0 2009/01/02, 04:38:05.000, 16685.0,55374.050,9,9, 1230871085.0 2009/01/02, 04:38:08.000, 16688.0,55374.090,9,9, 1230871088.0 2009/01/02, 04:38:11.000, 16691.0,55374.110,9,9, 1230871091.0 2009/01/02, 04:38:14.000, 16694.0,55374.140,9,9, 1230871094.0 2009/01/02, 04:38:17.000, 16697.0,55374.220,9,9, 1230871097.0 2009/01/02, 04:38:20.000, 16700.0,55374.220,9,9, 1230871100.0 2009/01/02, 04:38:23.000, 16703.0,55374.300,9,9, 1230871103.0 2009/01/02, 04:38:26.000, 16706.0,55374.360,9,9, 1230871106.0 2009/01/02, 04:38:29.000, 16709.0,55374.410,9,9, 1230871109.0 2009/01/02, 04:38:32.000, 16712.0,55374.420,9,9, 1230871112.0 2009/01/02, 04:38:35.000, 16715.0,55374.490,9,9, 1230871115.0 2009/01/02, 04:38:38.000, 16718.0,55374.540,9,9, 1230871118.0 2009/01/02, 04:38:41.000, 16721.0,55374.570,9,9, 1230871121.0 2009/01/02, 04:38:44.000, 16724.0,55374.630,9,9, 1230871124.0 2009/01/02, 04:38:47.000, 16727.0,55374.640,9,9, 1230871127.0 2009/01/02, 04:38:50.000, 16730.0,55374.650,9,9, 1230871130.0 2009/01/02, 04:38:53.000, 16733.0,55374.670,9,9, 1230871133.0 2009/01/02, 04:38:56.000, 16736.0,55374.720,9,9, 1230871136.0 2009/01/02, 04:38:59.000, 16739.0,55374.790,9,9, 1230871139.0 2009/01/02, 04:39:02.000, 16742.0,55374.820,9,9, 1230871142.0 2009/01/02, 04:39:05.000, 16745.0,55374.850,9,9, 1230871145.0 2009/01/02, 04:39:08.000, 16748.0,55374.900,9,9, 1230871148.0 2009/01/02, 04:39:11.000, 16751.0,55374.930,9,9, 1230871151.0 2009/01/02, 04:39:14.000, 16754.0,55374.980,9,9, 1230871154.0 2009/01/02, 04:39:17.000, 16757.0,55375.050,9,9, 1230871157.0 2009/01/02, 04:39:20.000, 16760.0,55375.050,9,9, 1230871160.0 2009/01/02, 04:39:23.000, 16763.0,55375.110,9,9, 1230871163.0 2009/01/02, 04:39:26.000, 16766.0,55375.190,9,9, 1230871166.0 2009/01/02, 04:39:29.000, 16769.0,55375.210,9,9, 1230871169.0 2009/01/02, 04:39:32.000, 16772.0,55375.300,9,9, 1230871172.0 2009/01/02, 04:39:35.000, 16775.0,55375.340,9,9, 1230871175.0 2009/01/02, 04:39:38.000, 16778.0,55375.400,9,9, 1230871178.0 2009/01/02, 04:39:41.000, 16781.0,55375.440,9,9, 1230871181.0 2009/01/02, 04:39:44.000, 16784.0,55375.520,9,9, 1230871184.0 2009/01/02, 04:39:47.000, 16787.0,55375.580,9,9, 1230871187.0 2009/01/02, 04:39:50.000, 16790.0,55375.630,9,9, 1230871190.0 2009/01/02, 04:39:53.000, 16793.0,55375.660,9,9, 1230871193.0 2009/01/02, 04:39:56.000, 16796.0,55375.720,9,9, 1230871196.0 2009/01/02, 04:39:59.000, 16799.0,55375.760,9,9, 1230871199.0 2009/01/02, 04:40:02.000, 16802.0,55375.780,9,9, 1230871202.0 2009/01/02, 04:40:05.000, 16805.0,55375.860,9,9, 1230871205.0 2009/01/02, 04:40:08.000, 16808.0,55375.930,9,9, 1230871208.0 2009/01/02, 04:40:11.000, 16811.0,55375.990,9,9, 1230871211.0 2009/01/02, 04:40:14.000, 16814.0,55376.020,9,9, 1230871214.0 2009/01/02, 04:40:17.000, 16817.0,55376.090,9,9, 1230871217.0 2009/01/02, 04:40:20.000, 16820.0,55376.110,9,9, 1230871220.0 2009/01/02, 04:40:23.000, 16823.0,55376.130,9,9, 1230871223.0 2009/01/02, 04:40:26.000, 16826.0,55376.200,9,9, 1230871226.0 2009/01/02, 04:40:29.000, 16829.0,55376.260,9,9, 1230871229.0 2009/01/02, 04:40:32.000, 16832.0,55376.280,9,9, 1230871232.0 2009/01/02, 04:40:35.000, 16835.0,55376.380,9,9, 1230871235.0 2009/01/02, 04:40:38.000, 16838.0,55376.370,9,9, 1230871238.0 2009/01/02, 04:40:41.000, 16841.0,55376.450,9,9, 1230871241.0 2009/01/02, 04:40:44.000, 16844.0,55376.490,9,9, 1230871244.0 2009/01/02, 04:40:47.000, 16847.0,55376.550,9,9, 1230871247.0 2009/01/02, 04:40:50.000, 16850.0,55376.600,9,9, 1230871250.0 2009/01/02, 04:40:53.000, 16853.0,55376.610,9,9, 1230871253.0 2009/01/02, 04:40:56.000, 16856.0,55376.650,9,9, 1230871256.0 2009/01/02, 04:40:59.000, 16859.0,55376.690,9,9, 1230871259.0 2009/01/02, 04:41:02.000, 16862.0,55376.750,9,9, 1230871262.0 2009/01/02, 04:41:05.000, 16865.0,55376.800,9,9, 1230871265.0 2009/01/02, 04:41:08.000, 16868.0,55376.800,9,9, 1230871268.0 2009/01/02, 04:41:11.000, 16871.0,55376.870,9,9, 1230871271.0 2009/01/02, 04:41:14.000, 16874.0,55376.910,9,9, 1230871274.0 2009/01/02, 04:41:17.000, 16877.0,55376.920,9,9, 1230871277.0 2009/01/02, 04:41:20.000, 16880.0,55376.940,9,9, 1230871280.0 2009/01/02, 04:41:23.000, 16883.0,55377.020,9,9, 1230871283.0 2009/01/02, 04:41:26.000, 16886.0,55377.010,9,9, 1230871286.0 2009/01/02, 04:41:29.000, 16889.0,55377.070,9,9, 1230871289.0 2009/01/02, 04:41:32.000, 16892.0,55377.130,9,9, 1230871292.0 2009/01/02, 04:41:35.000, 16895.0,55377.160,9,9, 1230871295.0 2009/01/02, 04:41:38.000, 16898.0,55377.190,9,9, 1230871298.0 2009/01/02, 04:41:41.000, 16901.0,55377.250,9,9, 1230871301.0 2009/01/02, 04:41:44.000, 16904.0,55377.250,9,9, 1230871304.0 2009/01/02, 04:41:47.000, 16907.0,55377.320,9,9, 1230871307.0 2009/01/02, 04:41:50.000, 16910.0,55377.380,9,9, 1230871310.0 2009/01/02, 04:41:53.000, 16913.0,55377.410,9,9, 1230871313.0 2009/01/02, 04:41:56.000, 16916.0,55377.470,9,9, 1230871316.0 2009/01/02, 04:41:59.000, 16919.0,55377.580,9,9, 1230871319.0 2009/01/02, 04:42:02.000, 16922.0,55377.640,9,9, 1230871322.0 2009/01/02, 04:42:05.000, 16925.0,55377.680,9,9, 1230871325.0 2009/01/02, 04:42:08.000, 16928.0,55377.780,9,9, 1230871328.0 2009/01/02, 04:42:11.000, 16931.0,55377.820,9,9, 1230871331.0 2009/01/02, 04:42:14.000, 16934.0,55377.910,9,9, 1230871334.0 2009/01/02, 04:42:17.000, 16937.0,55377.980,9,9, 1230871337.0 2009/01/02, 04:42:20.000, 16940.0,55378.020,9,9, 1230871340.0 2009/01/02, 04:42:23.000, 16943.0,55378.070,9,9, 1230871343.0 2009/01/02, 04:42:26.000, 16946.0,55378.110,9,9, 1230871346.0 2009/01/02, 04:42:29.000, 16949.0,55378.180,9,9, 1230871349.0 2009/01/02, 04:42:32.000, 16952.0,55378.230,9,9, 1230871352.0 2009/01/02, 04:42:35.000, 16955.0,55378.290,9,9, 1230871355.0 2009/01/02, 04:42:38.000, 16958.0,55378.330,9,9, 1230871358.0 2009/01/02, 04:42:41.000, 16961.0,55378.340,9,9, 1230871361.0 2009/01/02, 04:42:44.000, 16964.0,55378.390,9,9, 1230871364.0 2009/01/02, 04:42:47.000, 16967.0,55378.450,9,9, 1230871367.0 2009/01/02, 04:42:50.000, 16970.0,55378.510,9,9, 1230871370.0 2009/01/02, 04:42:53.000, 16973.0,55378.540,9,9, 1230871373.0 2009/01/02, 04:42:56.000, 16976.0,55378.570,9,9, 1230871376.0 2009/01/02, 04:42:59.000, 16979.0,55378.640,9,9, 1230871379.0 2009/01/02, 04:43:02.000, 16982.0,55378.700,9,9, 1230871382.0 2009/01/02, 04:43:05.000, 16985.0,55378.750,9,9, 1230871385.0 2009/01/02, 04:43:08.000, 16988.0,55378.780,9,9, 1230871388.0 2009/01/02, 04:43:11.000, 16991.0,55378.830,9,9, 1230871391.0 2009/01/02, 04:43:14.000, 16994.0,55378.900,9,9, 1230871394.0 2009/01/02, 04:43:17.000, 16997.0,55378.960,9,9, 1230871397.0 2009/01/02, 04:43:20.000, 17000.0,55378.950,9,9, 1230871400.0 2009/01/02, 04:43:23.000, 17003.0,55378.990,9,9, 1230871403.0 2009/01/02, 04:43:26.000, 17006.0,55379.040,9,9, 1230871406.0 2009/01/02, 04:43:29.000, 17009.0,55379.060,9,9, 1230871409.0 2009/01/02, 04:43:32.000, 17012.0,55379.080,9,9, 1230871412.0 2009/01/02, 04:43:35.000, 17015.0,55379.120,9,9, 1230871415.0 2009/01/02, 04:43:38.000, 17018.0,55379.130,9,9, 1230871418.0 2009/01/02, 04:43:41.000, 17021.0,55379.200,9,9, 1230871421.0 2009/01/02, 04:43:44.000, 17024.0,55379.200,9,9, 1230871424.0 2009/01/02, 04:43:47.000, 17027.0,55379.250,9,9, 1230871427.0 2009/01/02, 04:43:50.000, 17030.0,55379.270,9,9, 1230871430.0 2009/01/02, 04:43:53.000, 17033.0,55379.270,9,9, 1230871433.0 2009/01/02, 04:43:56.000, 17036.0,55379.310,9,9, 1230871436.0 2009/01/02, 04:43:59.000, 17039.0,55379.340,9,9, 1230871439.0 2009/01/02, 04:44:02.000, 17042.0,55379.350,9,9, 1230871442.0 2009/01/02, 04:44:05.000, 17045.0,55379.360,9,9, 1230871445.0 2009/01/02, 04:44:08.000, 17048.0,55379.350,9,9, 1230871448.0 2009/01/02, 04:44:11.000, 17051.0,55379.440,9,9, 1230871451.0 2009/01/02, 04:44:14.000, 17054.0,55379.440,9,9, 1230871454.0 2009/01/02, 04:44:17.000, 17057.0,55379.460,9,9, 1230871457.0 2009/01/02, 04:44:20.000, 17060.0,55379.530,9,9, 1230871460.0 2009/01/02, 04:44:23.000, 17063.0,55379.540,9,9, 1230871463.0 2009/01/02, 04:44:26.000, 17066.0,55379.540,9,9, 1230871466.0 2009/01/02, 04:44:29.000, 17069.0,55379.550,9,9, 1230871469.0 2009/01/02, 04:44:32.000, 17072.0,55379.620,9,9, 1230871472.0 2009/01/02, 04:44:35.000, 17075.0,55379.590,9,9, 1230871475.0 2009/01/02, 04:44:38.000, 17078.0,55379.610,9,9, 1230871478.0 2009/01/02, 04:44:41.000, 17081.0,55379.650,9,9, 1230871481.0 2009/01/02, 04:44:44.000, 17084.0,55379.680,9,9, 1230871484.0 2009/01/02, 04:44:47.000, 17087.0,55379.710,9,9, 1230871487.0 2009/01/02, 04:44:50.000, 17090.0,55379.770,9,9, 1230871490.0 2009/01/02, 04:44:53.000, 17093.0,55379.830,9,9, 1230871493.0 2009/01/02, 04:44:56.000, 17096.0,55379.870,9,9, 1230871496.0 2009/01/02, 04:44:59.000, 17099.0,55379.920,9,9, 1230871499.0 2009/01/02, 04:45:02.000, 17102.0,55379.920,9,9, 1230871502.0 2009/01/02, 04:45:05.000, 17105.0,55379.910,9,9, 1230871505.0 2009/01/02, 04:45:08.000, 17108.0,55379.990,9,9, 1230871508.0 2009/01/02, 04:45:11.000, 17111.0,55380.060,9,9, 1230871511.0 2009/01/02, 04:45:14.000, 17114.0,55380.050,9,9, 1230871514.0 2009/01/02, 04:45:17.000, 17117.0,55380.120,9,9, 1230871517.0 2009/01/02, 04:45:20.000, 17120.0,55380.160,9,9, 1230871520.0 2009/01/02, 04:45:23.000, 17123.0,55380.170,9,9, 1230871523.0 2009/01/02, 04:45:26.000, 17126.0,55380.250,9,9, 1230871526.0 2009/01/02, 04:45:29.000, 17129.0,55380.240,9,9, 1230871529.0 2009/01/02, 04:45:32.000, 17132.0,55380.260,9,9, 1230871532.0 2009/01/02, 04:45:35.000, 17135.0,55380.330,9,9, 1230871535.0 2009/01/02, 04:45:38.000, 17138.0,55380.270,9,9, 1230871538.0 2009/01/02, 04:45:41.000, 17141.0,55380.320,9,9, 1230871541.0 2009/01/02, 04:45:44.000, 17144.0,55380.370,9,9, 1230871544.0 2009/01/02, 04:45:47.000, 17147.0,55380.360,9,9, 1230871547.0 2009/01/02, 04:45:50.000, 17150.0,55380.390,9,9, 1230871550.0 2009/01/02, 04:45:53.000, 17153.0,55380.370,9,9, 1230871553.0 2009/01/02, 04:45:56.000, 17156.0,55380.400,9,9, 1230871556.0 2009/01/02, 04:45:59.000, 17159.0,55380.430,9,9, 1230871559.0 2009/01/02, 04:46:02.000, 17162.0,55380.430,9,9, 1230871562.0 2009/01/02, 04:46:05.000, 17165.0,55380.360,9,9, 1230871565.0 2009/01/02, 04:46:08.000, 17168.0,55380.380,9,9, 1230871568.0 2009/01/02, 04:46:11.000, 17171.0,55380.360,9,9, 1230871571.0 2009/01/02, 04:46:14.000, 17174.0,55380.360,9,9, 1230871574.0 2009/01/02, 04:46:17.000, 17177.0,55380.380,9,9, 1230871577.0 2009/01/02, 04:46:20.000, 17180.0,55380.380,9,9, 1230871580.0 2009/01/02, 04:46:23.000, 17183.0,55380.350,9,9, 1230871583.0 2009/01/02, 04:46:26.000, 17186.0,55380.350,9,9, 1230871586.0 2009/01/02, 04:46:29.000, 17189.0,55380.320,9,9, 1230871589.0 2009/01/02, 04:46:32.000, 17192.0,55380.350,9,9, 1230871592.0 2009/01/02, 04:46:35.000, 17195.0,55380.310,9,9, 1230871595.0 2009/01/02, 04:46:38.000, 17198.0,55380.300,9,9, 1230871598.0 2009/01/02, 04:46:41.000, 17201.0,55380.340,9,9, 1230871601.0 2009/01/02, 04:46:44.000, 17204.0,55380.320,9,9, 1230871604.0 2009/01/02, 04:46:47.000, 17207.0,55380.350,9,9, 1230871607.0 2009/01/02, 04:46:50.000, 17210.0,55380.330,9,9, 1230871610.0 2009/01/02, 04:46:53.000, 17213.0,55380.330,9,9, 1230871613.0 2009/01/02, 04:46:56.000, 17216.0,55380.320,9,9, 1230871616.0 2009/01/02, 04:46:59.000, 17219.0,55380.320,9,9, 1230871619.0 2009/01/02, 04:47:02.000, 17222.0,55380.330,9,9, 1230871622.0 2009/01/02, 04:47:05.000, 17225.0,55380.310,9,9, 1230871625.0 2009/01/02, 04:47:08.000, 17228.0,55380.420,9,9, 1230871628.0 2009/01/02, 04:47:11.000, 17231.0,55380.370,9,9, 1230871631.0 2009/01/02, 04:47:14.000, 17234.0,55380.410,9,9, 1230871634.0 2009/01/02, 04:47:17.000, 17237.0,55380.380,9,9, 1230871637.0 2009/01/02, 04:47:20.000, 17240.0,55380.410,9,9, 1230871640.0 2009/01/02, 04:47:23.000, 17243.0,55380.400,9,9, 1230871643.0 2009/01/02, 04:47:26.000, 17246.0,55380.360,9,9, 1230871646.0 2009/01/02, 04:47:29.000, 17249.0,55380.370,9,9, 1230871649.0 2009/01/02, 04:47:32.000, 17252.0,55380.380,9,9, 1230871652.0 2009/01/02, 04:47:35.000, 17255.0,55380.390,9,9, 1230871655.0 2009/01/02, 04:47:38.000, 17258.0,55380.420,9,9, 1230871658.0 2009/01/02, 04:47:41.000, 17261.0,55380.400,9,9, 1230871661.0 2009/01/02, 04:47:44.000, 17264.0,55380.410,9,9, 1230871664.0 2009/01/02, 04:47:47.000, 17267.0,55380.460,9,9, 1230871667.0 2009/01/02, 04:47:50.000, 17270.0,55380.470,9,9, 1230871670.0 2009/01/02, 04:47:53.000, 17273.0,55380.520,9,9, 1230871673.0 2009/01/02, 04:47:56.000, 17276.0,55380.500,9,9, 1230871676.0 2009/01/02, 04:47:59.000, 17279.0,55380.500,9,9, 1230871679.0 2009/01/02, 04:48:02.000, 17282.0,55380.590,9,9, 1230871682.0 2009/01/02, 04:48:05.000, 17285.0,55380.610,9,9, 1230871685.0 2009/01/02, 04:48:08.000, 17288.0,55380.580,9,9, 1230871688.0 2009/01/02, 04:48:11.000, 17291.0,55380.620,9,9, 1230871691.0 2009/01/02, 04:48:14.000, 17294.0,55380.650,9,9, 1230871694.0 2009/01/02, 04:48:17.000, 17297.0,55380.680,9,9, 1230871697.0 2009/01/02, 04:48:20.000, 17300.0,55380.690,9,9, 1230871700.0 2009/01/02, 04:48:23.000, 17303.0,55380.710,9,9, 1230871703.0 2009/01/02, 04:48:26.000, 17306.0,55380.750,9,9, 1230871706.0 2009/01/02, 04:48:29.000, 17309.0,55380.770,9,9, 1230871709.0 2009/01/02, 04:48:32.000, 17312.0,55380.770,9,9, 1230871712.0 2009/01/02, 04:48:35.000, 17315.0,55380.810,9,9, 1230871715.0 2009/01/02, 04:48:38.000, 17318.0,55380.820,9,9, 1230871718.0 2009/01/02, 04:48:41.000, 17321.0,55380.850,9,9, 1230871721.0 2009/01/02, 04:48:44.000, 17324.0,55380.890,9,9, 1230871724.0 2009/01/02, 04:48:47.000, 17327.0,55380.900,9,9, 1230871727.0 2009/01/02, 04:48:50.000, 17330.0,55380.920,9,9, 1230871730.0 2009/01/02, 04:48:53.000, 17333.0,55380.950,9,9, 1230871733.0 2009/01/02, 04:48:56.000, 17336.0,55380.980,9,9, 1230871736.0 2009/01/02, 04:48:59.000, 17339.0,55380.990,9,9, 1230871739.0 2009/01/02, 04:49:02.000, 17342.0,55381.030,9,9, 1230871742.0 2009/01/02, 04:49:05.000, 17345.0,55381.030,9,9, 1230871745.0 2009/01/02, 04:49:08.000, 17348.0,55381.090,9,9, 1230871748.0 2009/01/02, 04:49:11.000, 17351.0,55381.170,9,9, 1230871751.0 2009/01/02, 04:49:14.000, 17354.0,55381.230,9,9, 1230871754.0 2009/01/02, 04:49:17.000, 17357.0,55381.250,9,9, 1230871757.0 2009/01/02, 04:49:20.000, 17360.0,55381.300,9,9, 1230871760.0 2009/01/02, 04:49:23.000, 17363.0,55381.350,9,9, 1230871763.0 2009/01/02, 04:49:26.000, 17366.0,55381.400,9,9, 1230871766.0 2009/01/02, 04:49:29.000, 17369.0,55381.430,9,9, 1230871769.0 2009/01/02, 04:49:32.000, 17372.0,55381.520,9,9, 1230871772.0 2009/01/02, 04:49:35.000, 17375.0,55381.520,9,9, 1230871775.0 2009/01/02, 04:49:38.000, 17378.0,55381.580,9,9, 1230871778.0 2009/01/02, 04:49:41.000, 17381.0,55381.610,9,9, 1230871781.0 2009/01/02, 04:49:44.000, 17384.0,55381.690,9,9, 1230871784.0 2009/01/02, 04:49:47.000, 17387.0,55381.730,9,9, 1230871787.0 2009/01/02, 04:49:50.000, 17390.0,55381.760,9,9, 1230871790.0 2009/01/02, 04:49:53.000, 17393.0,55381.830,9,9, 1230871793.0 2009/01/02, 04:49:56.000, 17396.0,55381.830,9,9, 1230871796.0 2009/01/02, 04:49:59.000, 17399.0,55381.890,9,9, 1230871799.0 2009/01/02, 04:50:02.000, 17402.0,55381.910,9,9, 1230871802.0 2009/01/02, 04:50:05.000, 17405.0,55381.890,9,9, 1230871805.0 2009/01/02, 04:50:08.000, 17408.0,55381.930,9,9, 1230871808.0 2009/01/02, 04:50:11.000, 17411.0,55381.940,9,9, 1230871811.0 2009/01/02, 04:50:14.000, 17414.0,55381.980,9,9, 1230871814.0 2009/01/02, 04:50:17.000, 17417.0,55381.990,9,9, 1230871817.0 2009/01/02, 04:50:20.000, 17420.0,55382.050,9,9, 1230871820.0 2009/01/02, 04:50:23.000, 17423.0,55382.060,9,9, 1230871823.0 2009/01/02, 04:50:26.000, 17426.0,55382.080,9,9, 1230871826.0 2009/01/02, 04:50:29.000, 17429.0,55382.170,9,9, 1230871829.0 2009/01/02, 04:50:32.000, 17432.0,55382.200,9,9, 1230871832.0 2009/01/02, 04:50:35.000, 17435.0,55382.270,9,9, 1230871835.0 2009/01/02, 04:50:38.000, 17438.0,55382.280,9,9, 1230871838.0 2009/01/02, 04:50:41.000, 17441.0,55382.360,9,9, 1230871841.0 2009/01/02, 04:50:44.000, 17444.0,55382.340,9,9, 1230871844.0 2009/01/02, 04:50:47.000, 17447.0,55382.350,9,9, 1230871847.0 2009/01/02, 04:50:50.000, 17450.0,55382.410,9,9, 1230871850.0 2009/01/02, 04:50:53.000, 17453.0,55382.440,9,9, 1230871853.0 2009/01/02, 04:50:56.000, 17456.0,55382.480,9,9, 1230871856.0 2009/01/02, 04:50:59.000, 17459.0,55382.510,9,9, 1230871859.0 2009/01/02, 04:51:02.000, 17462.0,55382.530,9,9, 1230871862.0 2009/01/02, 04:51:05.000, 17465.0,55382.570,9,9, 1230871865.0 2009/01/02, 04:51:08.000, 17468.0,55382.610,9,9, 1230871868.0 2009/01/02, 04:51:11.000, 17471.0,55382.620,9,9, 1230871871.0 2009/01/02, 04:51:14.000, 17474.0,55382.640,9,9, 1230871874.0 2009/01/02, 04:51:17.000, 17477.0,55382.650,9,9, 1230871877.0 2009/01/02, 04:51:20.000, 17480.0,55382.670,9,9, 1230871880.0 2009/01/02, 04:51:23.000, 17483.0,55382.700,9,9, 1230871883.0 2009/01/02, 04:51:26.000, 17486.0,55382.740,9,9, 1230871886.0 2009/01/02, 04:51:29.000, 17489.0,55382.750,9,9, 1230871889.0 2009/01/02, 04:51:32.000, 17492.0,55382.780,9,9, 1230871892.0 2009/01/02, 04:51:35.000, 17495.0,55382.780,9,9, 1230871895.0 2009/01/02, 04:51:38.000, 17498.0,55382.790,9,9, 1230871898.0 2009/01/02, 04:51:41.000, 17501.0,55382.820,9,9, 1230871901.0 2009/01/02, 04:51:44.000, 17504.0,55382.830,9,9, 1230871904.0 2009/01/02, 04:51:47.000, 17507.0,55382.860,9,9, 1230871907.0 2009/01/02, 04:51:50.000, 17510.0,55382.900,9,9, 1230871910.0 2009/01/02, 04:51:53.000, 17513.0,55382.900,9,9, 1230871913.0 2009/01/02, 04:51:56.000, 17516.0,55382.940,9,9, 1230871916.0 2009/01/02, 04:51:59.000, 17519.0,55383.010,9,9, 1230871919.0 2009/01/02, 04:52:02.000, 17522.0,55383.020,9,9, 1230871922.0 2009/01/02, 04:52:05.000, 17525.0,55383.100,9,9, 1230871925.0 2009/01/02, 04:52:08.000, 17528.0,55383.150,9,9, 1230871928.0 2009/01/02, 04:52:11.000, 17531.0,55383.160,9,9, 1230871931.0 2009/01/02, 04:52:14.000, 17534.0,55383.260,9,9, 1230871934.0 2009/01/02, 04:52:17.000, 17537.0,55383.310,9,9, 1230871937.0 2009/01/02, 04:52:20.000, 17540.0,55383.380,9,9, 1230871940.0 2009/01/02, 04:52:23.000, 17543.0,55383.450,9,9, 1230871943.0 2009/01/02, 04:52:26.000, 17546.0,55383.550,9,9, 1230871946.0 2009/01/02, 04:52:29.000, 17549.0,55383.550,9,9, 1230871949.0 2009/01/02, 04:52:32.000, 17552.0,55383.610,9,9, 1230871952.0 2009/01/02, 04:52:35.000, 17555.0,55383.640,9,9, 1230871955.0 2009/01/02, 04:52:38.000, 17558.0,55383.680,9,9, 1230871958.0 2009/01/02, 04:52:41.000, 17561.0,55383.720,9,9, 1230871961.0 2009/01/02, 04:52:44.000, 17564.0,55383.780,9,9, 1230871964.0 2009/01/02, 04:52:47.000, 17567.0,55383.810,9,9, 1230871967.0 2009/01/02, 04:52:50.000, 17570.0,55383.890,9,9, 1230871970.0 2009/01/02, 04:52:53.000, 17573.0,55383.960,9,9, 1230871973.0 2009/01/02, 04:52:56.000, 17576.0,55384.070,9,9, 1230871976.0 2009/01/02, 04:52:59.000, 17579.0,55384.100,9,9, 1230871979.0 2009/01/02, 04:53:02.000, 17582.0,55384.230,9,9, 1230871982.0 2009/01/02, 04:53:05.000, 17585.0,55384.320,9,9, 1230871985.0 2009/01/02, 04:53:08.000, 17588.0,55384.390,9,9, 1230871988.0 2009/01/02, 04:53:11.000, 17591.0,55384.460,9,9, 1230871991.0 2009/01/02, 04:53:14.000, 17594.0,55384.510,9,9, 1230871994.0 2009/01/02, 04:53:17.000, 17597.0,55384.530,9,9, 1230871997.0 2009/01/02, 04:53:20.000, 17600.0,55384.590,9,9, 1230872000.0 2009/01/02, 04:53:23.000, 17603.0,55384.620,9,9, 1230872003.0 2009/01/02, 04:53:26.000, 17606.0,55384.730,9,9, 1230872006.0 2009/01/02, 04:53:29.000, 17609.0,55384.770,9,9, 1230872009.0 2009/01/02, 04:53:32.000, 17612.0,55384.880,9,9, 1230872012.0 2009/01/02, 04:53:35.000, 17615.0,55384.890,9,9, 1230872015.0 2009/01/02, 04:53:38.000, 17618.0,55384.970,9,9, 1230872018.0 2009/01/02, 04:53:41.000, 17621.0,55385.070,9,9, 1230872021.0 2009/01/02, 04:53:44.000, 17624.0,55385.140,9,9, 1230872024.0 2009/01/02, 04:53:47.000, 17627.0,55385.230,9,9, 1230872027.0 2009/01/02, 04:53:50.000, 17630.0,55385.270,9,9, 1230872030.0 2009/01/02, 04:53:53.000, 17633.0,55385.300,9,9, 1230872033.0 2009/01/02, 04:53:56.000, 17636.0,55385.370,9,9, 1230872036.0 2009/01/02, 04:53:59.000, 17639.0,55385.420,9,9, 1230872039.0 2009/01/02, 04:54:02.000, 17642.0,55385.570,9,9, 1230872042.0 2009/01/02, 04:54:05.000, 17645.0,55385.620,9,9, 1230872045.0 2009/01/02, 04:54:08.000, 17648.0,55385.690,9,9, 1230872048.0 2009/01/02, 04:54:11.000, 17651.0,55385.750,9,9, 1230872051.0 2009/01/02, 04:54:14.000, 17654.0,55385.870,9,9, 1230872054.0 2009/01/02, 04:54:17.000, 17657.0,55386.000,9,9, 1230872057.0 2009/01/02, 04:54:20.000, 17660.0,55386.040,9,9, 1230872060.0 2009/01/02, 04:54:23.000, 17663.0,55386.100,9,9, 1230872063.0 2009/01/02, 04:54:26.000, 17666.0,55386.120,9,9, 1230872066.0 2009/01/02, 04:54:29.000, 17669.0,55386.220,9,9, 1230872069.0 2009/01/02, 04:54:32.000, 17672.0,55386.280,9,9, 1230872072.0 2009/01/02, 04:54:35.000, 17675.0,55386.350,9,9, 1230872075.0 2009/01/02, 04:54:38.000, 17678.0,55386.380,9,9, 1230872078.0 2009/01/02, 04:54:41.000, 17681.0,55386.500,9,9, 1230872081.0 2009/01/02, 04:54:44.000, 17684.0,55386.560,9,9, 1230872084.0 2009/01/02, 04:54:47.000, 17687.0,55386.650,9,9, 1230872087.0 2009/01/02, 04:54:50.000, 17690.0,55386.720,9,9, 1230872090.0 2009/01/02, 04:54:53.000, 17693.0,55386.760,9,9, 1230872093.0 2009/01/02, 04:54:56.000, 17696.0,55386.850,9,9, 1230872096.0 2009/01/02, 04:54:59.000, 17699.0,55386.930,9,9, 1230872099.0 2009/01/02, 04:55:02.000, 17702.0,55386.960,9,9, 1230872102.0 2009/01/02, 04:55:05.000, 17705.0,55387.010,9,9, 1230872105.0 2009/01/02, 04:55:08.000, 17708.0,55387.120,9,9, 1230872108.0 2009/01/02, 04:55:11.000, 17711.0,55387.190,9,9, 1230872111.0 2009/01/02, 04:55:14.000, 17714.0,55387.300,9,9, 1230872114.0 2009/01/02, 04:55:17.000, 17717.0,55387.330,9,9, 1230872117.0 2009/01/02, 04:55:20.000, 17720.0,55387.470,9,9, 1230872120.0 2009/01/02, 04:55:23.000, 17723.0,55387.490,9,9, 1230872123.0 2009/01/02, 04:55:26.000, 17726.0,55387.550,9,9, 1230872126.0 2009/01/02, 04:55:29.000, 17729.0,55387.610,9,9, 1230872129.0 2009/01/02, 04:55:32.000, 17732.0,55387.720,9,9, 1230872132.0 2009/01/02, 04:55:35.000, 17735.0,55387.710,9,9, 1230872135.0 2009/01/02, 04:55:38.000, 17738.0,55387.800,9,9, 1230872138.0 2009/01/02, 04:55:41.000, 17741.0,55387.800,9,9, 1230872141.0 2009/01/02, 04:55:44.000, 17744.0,55387.870,9,9, 1230872144.0 2009/01/02, 04:55:47.000, 17747.0,55387.940,9,9, 1230872147.0 2009/01/02, 04:55:50.000, 17750.0,55387.990,9,9, 1230872150.0 2009/01/02, 04:55:53.000, 17753.0,55388.020,9,9, 1230872153.0 2009/01/02, 04:55:56.000, 17756.0,55388.050,9,9, 1230872156.0 2009/01/02, 04:55:59.000, 17759.0,55388.070,9,9, 1230872159.0 2009/01/02, 04:56:02.000, 17762.0,55388.150,9,9, 1230872162.0 2009/01/02, 04:56:05.000, 17765.0,55388.210,9,9, 1230872165.0 2009/01/02, 04:56:08.000, 17768.0,55388.240,9,9, 1230872168.0 2009/01/02, 04:56:11.000, 17771.0,55388.280,9,9, 1230872171.0 2009/01/02, 04:56:14.000, 17774.0,55388.320,9,9, 1230872174.0 2009/01/02, 04:56:17.000, 17777.0,55388.340,9,9, 1230872177.0 2009/01/02, 04:56:20.000, 17780.0,55388.390,9,9, 1230872180.0 2009/01/02, 04:56:23.000, 17783.0,55388.420,9,9, 1230872183.0 2009/01/02, 04:56:26.000, 17786.0,55388.470,9,9, 1230872186.0 2009/01/02, 04:56:29.000, 17789.0,55388.530,9,9, 1230872189.0 2009/01/02, 04:56:32.000, 17792.0,55388.520,9,9, 1230872192.0 2009/01/02, 04:56:35.000, 17795.0,55388.530,9,9, 1230872195.0 2009/01/02, 04:56:38.000, 17798.0,55388.560,9,9, 1230872198.0 2009/01/02, 04:56:41.000, 17801.0,55388.590,9,9, 1230872201.0 2009/01/02, 04:56:44.000, 17804.0,55388.560,9,9, 1230872204.0 2009/01/02, 04:56:47.000, 17807.0,55388.680,9,9, 1230872207.0 2009/01/02, 04:56:50.000, 17810.0,55388.680,9,9, 1230872210.0 2009/01/02, 04:56:53.000, 17813.0,55388.750,9,9, 1230872213.0 2009/01/02, 04:56:56.000, 17816.0,55388.810,9,9, 1230872216.0 2009/01/02, 04:56:59.000, 17819.0,55388.840,9,9, 1230872219.0 2009/01/02, 04:57:02.000, 17822.0,55388.910,9,9, 1230872222.0 2009/01/02, 04:57:05.000, 17825.0,55388.950,9,9, 1230872225.0 2009/01/02, 04:57:08.000, 17828.0,55388.970,9,9, 1230872228.0 2009/01/02, 04:57:11.000, 17831.0,55389.000,9,9, 1230872231.0 2009/01/02, 04:57:14.000, 17834.0,55389.090,9,9, 1230872234.0 2009/01/02, 04:57:17.000, 17837.0,55389.130,9,9, 1230872237.0 2009/01/02, 04:57:20.000, 17840.0,55389.230,9,9, 1230872240.0 2009/01/02, 04:57:23.000, 17843.0,55389.280,9,9, 1230872243.0 2009/01/02, 04:57:26.000, 17846.0,55389.380,9,9, 1230872246.0 2009/01/02, 04:57:29.000, 17849.0,55389.410,9,9, 1230872249.0 2009/01/02, 04:57:32.000, 17852.0,55389.530,9,9, 1230872252.0 2009/01/02, 04:57:35.000, 17855.0,55389.550,9,9, 1230872255.0 2009/01/02, 04:57:38.000, 17858.0,55389.610,9,9, 1230872258.0 2009/01/02, 04:57:41.000, 17861.0,55389.710,9,9, 1230872261.0 2009/01/02, 04:57:44.000, 17864.0,55389.760,9,9, 1230872264.0 2009/01/02, 04:57:47.000, 17867.0,55389.810,9,9, 1230872267.0 2009/01/02, 04:57:50.000, 17870.0,55389.880,9,9, 1230872270.0 2009/01/02, 04:57:53.000, 17873.0,55389.950,9,9, 1230872273.0 2009/01/02, 04:57:56.000, 17876.0,55390.050,9,9, 1230872276.0 2009/01/02, 04:57:59.000, 17879.0,55390.160,9,9, 1230872279.0 2009/01/02, 04:58:02.000, 17882.0,55390.210,9,9, 1230872282.0 2009/01/02, 04:58:05.000, 17885.0,55390.250,9,9, 1230872285.0 2009/01/02, 04:58:08.000, 17888.0,55390.330,9,9, 1230872288.0 2009/01/02, 04:58:11.000, 17891.0,55390.390,9,9, 1230872291.0 2009/01/02, 04:58:14.000, 17894.0,55390.440,9,9, 1230872294.0 2009/01/02, 04:58:17.000, 17897.0,55390.550,9,9, 1230872297.0 2009/01/02, 04:58:20.000, 17900.0,55390.570,9,9, 1230872300.0 2009/01/02, 04:58:23.000, 17903.0,55390.630,9,9, 1230872303.0 2009/01/02, 04:58:26.000, 17906.0,55390.630,9,9, 1230872306.0 2009/01/02, 04:58:29.000, 17909.0,55390.690,9,9, 1230872309.0 2009/01/02, 04:58:32.000, 17912.0,55390.760,9,9, 1230872312.0 2009/01/02, 04:58:35.000, 17915.0,55390.800,9,9, 1230872315.0 2009/01/02, 04:58:38.000, 17918.0,55390.820,9,9, 1230872318.0 2009/01/02, 04:58:41.000, 17921.0,55390.810,9,9, 1230872321.0 2009/01/02, 04:58:44.000, 17924.0,55390.850,9,9, 1230872324.0 2009/01/02, 04:58:47.000, 17927.0,55390.890,9,9, 1230872327.0 2009/01/02, 04:58:50.000, 17930.0,55390.910,9,9, 1230872330.0 2009/01/02, 04:58:53.000, 17933.0,55390.880,9,9, 1230872333.0 2009/01/02, 04:58:56.000, 17936.0,55390.920,9,9, 1230872336.0 2009/01/02, 04:58:59.000, 17939.0,55390.990,9,9, 1230872339.0 2009/01/02, 04:59:02.000, 17942.0,55391.040,9,9, 1230872342.0 2009/01/02, 04:59:05.000, 17945.0,55391.040,9,9, 1230872345.0 2009/01/02, 04:59:08.000, 17948.0,55391.090,9,9, 1230872348.0 2009/01/02, 04:59:11.000, 17951.0,55391.050,9,9, 1230872351.0 2009/01/02, 04:59:14.000, 17954.0,55391.060,9,9, 1230872354.0 2009/01/02, 04:59:17.000, 17957.0,55391.090,9,9, 1230872357.0 2009/01/02, 04:59:20.000, 17960.0,55391.060,9,9, 1230872360.0 2009/01/02, 04:59:23.000, 17963.0,55391.080,9,9, 1230872363.0 2009/01/02, 04:59:26.000, 17966.0,55391.150,9,9, 1230872366.0 2009/01/02, 04:59:29.000, 17969.0,55391.130,9,9, 1230872369.0 2009/01/02, 04:59:32.000, 17972.0,55391.130,9,9, 1230872372.0 2009/01/02, 04:59:35.000, 17975.0,55391.160,9,9, 1230872375.0 2009/01/02, 04:59:38.000, 17978.0,55391.160,9,9, 1230872378.0 2009/01/02, 04:59:41.000, 17981.0,55391.130,9,9, 1230872381.0 2009/01/02, 04:59:44.000, 17984.0,55391.130,9,9, 1230872384.0 2009/01/02, 04:59:47.000, 17987.0,55391.100,9,9, 1230872387.0 2009/01/02, 04:59:50.000, 17990.0,55391.070,9,9, 1230872390.0 2009/01/02, 04:59:53.000, 17993.0,55391.070,9,9, 1230872393.0 2009/01/02, 04:59:56.000, 17996.0,55391.090,9,9, 1230872396.0 2009/01/02, 04:59:59.000, 17999.0,55391.070,9,9, 1230872399.0 2009/01/02, 05:00:02.000, 18002.0,55391.110,9,9, 1230872402.0 2009/01/02, 05:00:05.000, 18005.0,55391.150,9,9, 1230872405.0 2009/01/02, 05:00:08.000, 18008.0,55391.160,9,9, 1230872408.0 2009/01/02, 05:00:11.000, 18011.0,55391.180,9,9, 1230872411.0 2009/01/02, 05:00:14.000, 18014.0,55391.150,9,9, 1230872414.0 2009/01/02, 05:00:17.000, 18017.0,55391.170,9,9, 1230872417.0 2009/01/02, 05:00:20.000, 18020.0,55391.160,9,9, 1230872420.0 2009/01/02, 05:00:23.000, 18023.0,55391.180,9,9, 1230872423.0 2009/01/02, 05:00:26.000, 18026.0,55391.210,9,9, 1230872426.0 2009/01/02, 05:00:29.000, 18029.0,55391.190,9,9, 1230872429.0 2009/01/02, 05:00:32.000, 18032.0,55391.270,9,9, 1230872432.0 2009/01/02, 05:00:35.000, 18035.0,55391.230,9,9, 1230872435.0 2009/01/02, 05:00:38.000, 18038.0,55391.270,9,9, 1230872438.0 2009/01/02, 05:00:41.000, 18041.0,55391.290,9,9, 1230872441.0 2009/01/02, 05:00:44.000, 18044.0,55391.320,9,9, 1230872444.0 2009/01/02, 05:00:47.000, 18047.0,55391.390,9,9, 1230872447.0 2009/01/02, 05:00:50.000, 18050.0,55391.420,9,9, 1230872450.0 2009/01/02, 05:00:53.000, 18053.0,55391.420,9,9, 1230872453.0 2009/01/02, 05:00:56.000, 18056.0,55391.480,9,9, 1230872456.0 2009/01/02, 05:00:59.000, 18059.0,55391.520,9,9, 1230872459.0 2009/01/02, 05:01:02.000, 18062.0,55391.550,9,9, 1230872462.0 2009/01/02, 05:01:05.000, 18065.0,55391.600,9,9, 1230872465.0 2009/01/02, 05:01:08.000, 18068.0,55391.600,9,9, 1230872468.0 2009/01/02, 05:01:11.000, 18071.0,55391.670,9,9, 1230872471.0 2009/01/02, 05:01:14.000, 18074.0,55391.730,9,9, 1230872474.0 2009/01/02, 05:01:17.000, 18077.0,55391.750,9,9, 1230872477.0 2009/01/02, 05:01:20.000, 18080.0,55391.810,9,9, 1230872480.0 2009/01/02, 05:01:23.000, 18083.0,55391.820,9,9, 1230872483.0 2009/01/02, 05:01:26.000, 18086.0,55391.890,9,9, 1230872486.0 2009/01/02, 05:01:29.000, 18089.0,55391.940,9,9, 1230872489.0 2009/01/02, 05:01:32.000, 18092.0,55391.920,9,9, 1230872492.0 2009/01/02, 05:01:35.000, 18095.0,55392.010,9,9, 1230872495.0 2009/01/02, 05:01:38.000, 18098.0,55392.030,9,9, 1230872498.0 2009/01/02, 05:01:41.000, 18101.0,55392.080,9,9, 1230872501.0 2009/01/02, 05:01:44.000, 18104.0,55392.100,9,9, 1230872504.0 2009/01/02, 05:01:47.000, 18107.0,55392.130,9,9, 1230872507.0 2009/01/02, 05:01:50.000, 18110.0,55392.100,9,9, 1230872510.0 2009/01/02, 05:01:53.000, 18113.0,55392.130,9,9, 1230872513.0 2009/01/02, 05:01:56.000, 18116.0,55392.170,9,9, 1230872516.0 2009/01/02, 05:01:59.000, 18119.0,55392.200,9,9, 1230872519.0 2009/01/02, 05:02:02.000, 18122.0,55392.220,9,9, 1230872522.0 2009/01/02, 05:02:05.000, 18125.0,55392.260,9,9, 1230872525.0 2009/01/02, 05:02:08.000, 18128.0,55392.290,9,9, 1230872528.0 2009/01/02, 05:02:11.000, 18131.0,55392.340,9,9, 1230872531.0 2009/01/02, 05:02:14.000, 18134.0,55392.370,9,9, 1230872534.0 2009/01/02, 05:02:17.000, 18137.0,55392.370,9,9, 1230872537.0 2009/01/02, 05:02:20.000, 18140.0,55392.390,9,9, 1230872540.0 2009/01/02, 05:02:23.000, 18143.0,55392.430,9,9, 1230872543.0 2009/01/02, 05:02:26.000, 18146.0,55392.430,9,9, 1230872546.0 2009/01/02, 05:02:29.000, 18149.0,55392.440,9,9, 1230872549.0 2009/01/02, 05:02:32.000, 18152.0,55392.470,9,9, 1230872552.0 2009/01/02, 05:02:35.000, 18155.0,55392.510,9,9, 1230872555.0 2009/01/02, 05:02:38.000, 18158.0,55392.530,9,9, 1230872558.0 2009/01/02, 05:02:41.000, 18161.0,55392.540,9,9, 1230872561.0 2009/01/02, 05:02:44.000, 18164.0,55392.610,9,9, 1230872564.0 2009/01/02, 05:02:47.000, 18167.0,55392.640,9,9, 1230872567.0 2009/01/02, 05:02:50.000, 18170.0,55392.680,9,9, 1230872570.0 2009/01/02, 05:02:53.000, 18173.0,55392.760,9,9, 1230872573.0 2009/01/02, 05:02:56.000, 18176.0,55392.740,9,9, 1230872576.0 2009/01/02, 05:02:59.000, 18179.0,55392.820,9,9, 1230872579.0 2009/01/02, 05:03:02.000, 18182.0,55392.860,9,9, 1230872582.0 2009/01/02, 05:03:05.000, 18185.0,55392.850,9,9, 1230872585.0 2009/01/02, 05:03:08.000, 18188.0,55392.910,9,9, 1230872588.0 2009/01/02, 05:03:11.000, 18191.0,55392.950,9,9, 1230872591.0 2009/01/02, 05:03:14.000, 18194.0,55393.030,9,9, 1230872594.0 2009/01/02, 05:03:17.000, 18197.0,55393.030,9,9, 1230872597.0 2009/01/02, 05:03:20.000, 18200.0,55393.080,9,9, 1230872600.0 2009/01/02, 05:03:23.000, 18203.0,55393.130,9,9, 1230872603.0 2009/01/02, 05:03:26.000, 18206.0,55393.130,9,9, 1230872606.0 2009/01/02, 05:03:29.000, 18209.0,55393.210,9,9, 1230872609.0 2009/01/02, 05:03:32.000, 18212.0,55393.240,9,9, 1230872612.0 2009/01/02, 05:03:35.000, 18215.0,55393.270,9,9, 1230872615.0 2009/01/02, 05:03:38.000, 18218.0,55393.350,9,9, 1230872618.0 2009/01/02, 05:03:41.000, 18221.0,55393.380,9,9, 1230872621.0 2009/01/02, 05:03:44.000, 18224.0,55393.430,9,9, 1230872624.0 2009/01/02, 05:03:47.000, 18227.0,55393.450,9,9, 1230872627.0 2009/01/02, 05:03:50.000, 18230.0,55393.490,9,9, 1230872630.0 2009/01/02, 05:03:53.000, 18233.0,55393.560,9,9, 1230872633.0 2009/01/02, 05:03:56.000, 18236.0,55393.580,9,9, 1230872636.0 2009/01/02, 05:03:59.000, 18239.0,55393.610,9,9, 1230872639.0 2009/01/02, 05:04:02.000, 18242.0,55393.620,9,9, 1230872642.0 2009/01/02, 05:04:05.000, 18245.0,55393.690,9,9, 1230872645.0 2009/01/02, 05:04:08.000, 18248.0,55393.740,9,9, 1230872648.0 2009/01/02, 05:04:11.000, 18251.0,55393.740,9,9, 1230872651.0 2009/01/02, 05:04:14.000, 18254.0,55393.820,9,9, 1230872654.0 2009/01/02, 05:04:17.000, 18257.0,55393.840,9,9, 1230872657.0 2009/01/02, 05:04:20.000, 18260.0,55393.870,9,9, 1230872660.0 2009/01/02, 05:04:23.000, 18263.0,55393.950,9,9, 1230872663.0 2009/01/02, 05:04:26.000, 18266.0,55393.980,9,9, 1230872666.0 2009/01/02, 05:04:29.000, 18269.0,55394.050,9,9, 1230872669.0 2009/01/02, 05:04:32.000, 18272.0,55394.020,9,9, 1230872672.0 2009/01/02, 05:04:35.000, 18275.0,55394.110,9,9, 1230872675.0 2009/01/02, 05:04:38.000, 18278.0,55394.120,9,9, 1230872678.0 2009/01/02, 05:04:41.000, 18281.0,55394.180,9,9, 1230872681.0 2009/01/02, 05:04:44.000, 18284.0,55394.200,9,9, 1230872684.0 2009/01/02, 05:04:47.000, 18287.0,55394.230,9,9, 1230872687.0 2009/01/02, 05:04:50.000, 18290.0,55394.260,9,9, 1230872690.0 2009/01/02, 05:04:53.000, 18293.0,55394.270,9,9, 1230872693.0 2009/01/02, 05:04:56.000, 18296.0,55394.310,9,9, 1230872696.0 2009/01/02, 05:04:59.000, 18299.0,55394.360,9,9, 1230872699.0 2009/01/02, 05:05:02.000, 18302.0,55394.350,9,9, 1230872702.0 2009/01/02, 05:05:05.000, 18305.0,55394.430,9,9, 1230872705.0 2009/01/02, 05:05:08.000, 18308.0,55394.460,9,9, 1230872708.0 2009/01/02, 05:05:11.000, 18311.0,55394.490,9,9, 1230872711.0 2009/01/02, 05:05:14.000, 18314.0,55394.530,9,9, 1230872714.0 2009/01/02, 05:05:17.000, 18317.0,55394.570,9,9, 1230872717.0 2009/01/02, 05:05:20.000, 18320.0,55394.580,9,9, 1230872720.0 2009/01/02, 05:05:23.000, 18323.0,55394.610,9,9, 1230872723.0 2009/01/02, 05:05:26.000, 18326.0,55394.620,9,9, 1230872726.0 2009/01/02, 05:05:29.000, 18329.0,55394.670,9,9, 1230872729.0 2009/01/02, 05:05:32.000, 18332.0,55394.660,9,9, 1230872732.0 2009/01/02, 05:05:35.000, 18335.0,55394.640,9,9, 1230872735.0 2009/01/02, 05:05:38.000, 18338.0,55394.690,9,9, 1230872738.0 2009/01/02, 05:05:41.000, 18341.0,55394.690,9,9, 1230872741.0 2009/01/02, 05:05:44.000, 18344.0,55394.760,9,9, 1230872744.0 2009/01/02, 05:05:47.000, 18347.0,55394.740,9,9, 1230872747.0 2009/01/02, 05:05:50.000, 18350.0,55394.750,9,9, 1230872750.0 2009/01/02, 05:05:53.000, 18353.0,55394.750,9,9, 1230872753.0 2009/01/02, 05:05:56.000, 18356.0,55394.780,9,9, 1230872756.0 2009/01/02, 05:05:59.000, 18359.0,55394.860,9,9, 1230872759.0 2009/01/02, 05:06:02.000, 18362.0,55394.840,9,9, 1230872762.0 2009/01/02, 05:06:05.000, 18365.0,55394.860,9,9, 1230872765.0 2009/01/02, 05:06:08.000, 18368.0,55394.860,9,9, 1230872768.0 2009/01/02, 05:06:11.000, 18371.0,55394.900,9,9, 1230872771.0 2009/01/02, 05:06:14.000, 18374.0,55394.910,9,9, 1230872774.0 2009/01/02, 05:06:17.000, 18377.0,55394.930,9,9, 1230872777.0 2009/01/02, 05:06:20.000, 18380.0,55394.970,9,9, 1230872780.0 2009/01/02, 05:06:23.000, 18383.0,55395.000,9,9, 1230872783.0 2009/01/02, 05:06:26.000, 18386.0,55395.000,9,9, 1230872786.0 2009/01/02, 05:06:29.000, 18389.0,55395.030,9,9, 1230872789.0 2009/01/02, 05:06:32.000, 18392.0,55395.060,9,9, 1230872792.0 2009/01/02, 05:06:35.000, 18395.0,55395.070,9,9, 1230872795.0 2009/01/02, 05:06:38.000, 18398.0,55395.150,9,9, 1230872798.0 2009/01/02, 05:06:41.000, 18401.0,55395.220,9,9, 1230872801.0 2009/01/02, 05:06:44.000, 18404.0,55395.210,9,9, 1230872804.0 2009/01/02, 05:06:47.000, 18407.0,55395.260,9,9, 1230872807.0 2009/01/02, 05:06:50.000, 18410.0,55395.290,9,9, 1230872810.0 2009/01/02, 05:06:53.000, 18413.0,55395.320,9,9, 1230872813.0 2009/01/02, 05:06:56.000, 18416.0,55395.350,9,9, 1230872816.0 2009/01/02, 05:06:59.000, 18419.0,55395.350,9,9, 1230872819.0 2009/01/02, 05:07:02.000, 18422.0,55395.290,9,9, 1230872822.0 2009/01/02, 05:07:05.000, 18425.0,55395.310,9,9, 1230872825.0 2009/01/02, 05:07:08.000, 18428.0,55395.330,9,9, 1230872828.0 2009/01/02, 05:07:11.000, 18431.0,55395.330,9,9, 1230872831.0 2009/01/02, 05:07:14.000, 18434.0,55395.360,9,9, 1230872834.0 2009/01/02, 05:07:17.000, 18437.0,55395.370,9,9, 1230872837.0 2009/01/02, 05:07:20.000, 18440.0,55395.450,9,9, 1230872840.0 2009/01/02, 05:07:23.000, 18443.0,55395.430,9,9, 1230872843.0 2009/01/02, 05:07:26.000, 18446.0,55395.480,9,9, 1230872846.0 2009/01/02, 05:07:29.000, 18449.0,55395.530,9,9, 1230872849.0 2009/01/02, 05:07:32.000, 18452.0,55395.530,9,9, 1230872852.0 2009/01/02, 05:07:35.000, 18455.0,55395.520,9,9, 1230872855.0 2009/01/02, 05:07:38.000, 18458.0,55395.570,9,9, 1230872858.0 2009/01/02, 05:07:41.000, 18461.0,55395.590,9,9, 1230872861.0 2009/01/02, 05:07:44.000, 18464.0,55395.560,9,9, 1230872864.0 2009/01/02, 05:07:47.000, 18467.0,55395.560,9,9, 1230872867.0 2009/01/02, 05:07:50.000, 18470.0,55395.600,9,9, 1230872870.0 2009/01/02, 05:07:53.000, 18473.0,55395.630,9,9, 1230872873.0 2009/01/02, 05:07:56.000, 18476.0,55395.610,9,9, 1230872876.0 2009/01/02, 05:07:59.000, 18479.0,55395.630,9,9, 1230872879.0 2009/01/02, 05:08:02.000, 18482.0,55395.640,9,9, 1230872882.0 2009/01/02, 05:08:05.000, 18485.0,55395.590,9,9, 1230872885.0 2009/01/02, 05:08:08.000, 18488.0,55395.660,9,9, 1230872888.0 2009/01/02, 05:08:11.000, 18491.0,55395.630,9,9, 1230872891.0 2009/01/02, 05:08:14.000, 18494.0,55395.640,9,9, 1230872894.0 2009/01/02, 05:08:17.000, 18497.0,55395.680,9,9, 1230872897.0 2009/01/02, 05:08:20.000, 18500.0,55395.720,9,9, 1230872900.0 2009/01/02, 05:08:23.000, 18503.0,55395.710,9,9, 1230872903.0 2009/01/02, 05:08:26.000, 18506.0,55395.750,9,9, 1230872906.0 2009/01/02, 05:08:29.000, 18509.0,55395.800,9,9, 1230872909.0 2009/01/02, 05:08:32.000, 18512.0,55395.840,9,9, 1230872912.0 2009/01/02, 05:08:35.000, 18515.0,55395.880,9,9, 1230872915.0 2009/01/02, 05:08:38.000, 18518.0,55395.850,9,9, 1230872918.0 2009/01/02, 05:08:41.000, 18521.0,55395.850,9,9, 1230872921.0 2009/01/02, 05:08:44.000, 18524.0,55395.870,9,9, 1230872924.0 2009/01/02, 05:08:47.000, 18527.0,55395.870,9,9, 1230872927.0 2009/01/02, 05:08:50.000, 18530.0,55395.850,9,9, 1230872930.0 2009/01/02, 05:08:53.000, 18533.0,55395.890,9,9, 1230872933.0 2009/01/02, 05:08:56.000, 18536.0,55395.920,9,9, 1230872936.0 2009/01/02, 05:08:59.000, 18539.0,55395.880,9,9, 1230872939.0 2009/01/02, 05:09:02.000, 18542.0,55395.930,9,9, 1230872942.0 2009/01/02, 05:09:05.000, 18545.0,55395.940,9,9, 1230872945.0 2009/01/02, 05:09:08.000, 18548.0,55395.910,9,9, 1230872948.0 2009/01/02, 05:09:11.000, 18551.0,55395.950,9,9, 1230872951.0 2009/01/02, 05:09:14.000, 18554.0,55395.950,9,9, 1230872954.0 2009/01/02, 05:09:17.000, 18557.0,55395.920,9,9, 1230872957.0 2009/01/02, 05:09:20.000, 18560.0,55395.930,9,9, 1230872960.0 2009/01/02, 05:09:23.000, 18563.0,55395.970,9,9, 1230872963.0 2009/01/02, 05:09:26.000, 18566.0,55395.950,9,9, 1230872966.0 2009/01/02, 05:09:29.000, 18569.0,55396.030,9,9, 1230872969.0 2009/01/02, 05:09:32.000, 18572.0,55396.020,9,9, 1230872972.0 2009/01/02, 05:09:35.000, 18575.0,55396.030,9,9, 1230872975.0 2009/01/02, 05:09:38.000, 18578.0,55396.030,9,9, 1230872978.0 2009/01/02, 05:09:41.000, 18581.0,55396.050,9,9, 1230872981.0 2009/01/02, 05:09:44.000, 18584.0,55396.080,9,9, 1230872984.0 2009/01/02, 05:09:47.000, 18587.0,55396.100,9,9, 1230872987.0 2009/01/02, 05:09:50.000, 18590.0,55396.090,9,9, 1230872990.0 2009/01/02, 05:09:53.000, 18593.0,55396.110,9,9, 1230872993.0 2009/01/02, 05:09:56.000, 18596.0,55396.080,9,9, 1230872996.0 2009/01/02, 05:09:59.000, 18599.0,55396.150,9,9, 1230872999.0 2009/01/02, 05:10:02.000, 18602.0,55396.150,9,9, 1230873002.0 2009/01/02, 05:10:05.000, 18605.0,55396.200,9,9, 1230873005.0 2009/01/02, 05:10:08.000, 18608.0,55396.190,9,9, 1230873008.0 2009/01/02, 05:10:11.000, 18611.0,55396.230,9,9, 1230873011.0 2009/01/02, 05:10:14.000, 18614.0,55396.280,9,9, 1230873014.0 2009/01/02, 05:10:17.000, 18617.0,55396.290,9,9, 1230873017.0 2009/01/02, 05:10:20.000, 18620.0,55396.300,9,9, 1230873020.0 2009/01/02, 05:10:23.000, 18623.0,55396.330,9,9, 1230873023.0 2009/01/02, 05:10:26.000, 18626.0,55396.340,9,9, 1230873026.0 2009/01/02, 05:10:29.000, 18629.0,55396.380,9,9, 1230873029.0 2009/01/02, 05:10:32.000, 18632.0,55396.380,9,9, 1230873032.0 2009/01/02, 05:10:35.000, 18635.0,55396.390,9,9, 1230873035.0 2009/01/02, 05:10:38.000, 18638.0,55396.370,9,9, 1230873038.0 2009/01/02, 05:10:41.000, 18641.0,55396.420,9,9, 1230873041.0 2009/01/02, 05:10:44.000, 18644.0,55396.430,9,9, 1230873044.0 2009/01/02, 05:10:47.000, 18647.0,55396.440,9,9, 1230873047.0 2009/01/02, 05:10:50.000, 18650.0,55396.460,9,9, 1230873050.0 2009/01/02, 05:10:53.000, 18653.0,55396.440,9,9, 1230873053.0 2009/01/02, 05:10:56.000, 18656.0,55396.440,9,9, 1230873056.0 2009/01/02, 05:10:59.000, 18659.0,55396.450,9,9, 1230873059.0 2009/01/02, 05:11:02.000, 18662.0,55396.490,9,9, 1230873062.0 2009/01/02, 05:11:05.000, 18665.0,55396.510,9,9, 1230873065.0 2009/01/02, 05:11:08.000, 18668.0,55396.510,9,9, 1230873068.0 2009/01/02, 05:11:11.000, 18671.0,55396.520,9,9, 1230873071.0 2009/01/02, 05:11:14.000, 18674.0,55396.530,9,9, 1230873074.0 2009/01/02, 05:11:17.000, 18677.0,55396.560,9,9, 1230873077.0 2009/01/02, 05:11:20.000, 18680.0,55396.590,9,9, 1230873080.0 2009/01/02, 05:11:23.000, 18683.0,55396.560,9,9, 1230873083.0 2009/01/02, 05:11:26.000, 18686.0,55396.620,9,9, 1230873086.0 2009/01/02, 05:11:29.000, 18689.0,55396.610,9,9, 1230873089.0 2009/01/02, 05:11:32.000, 18692.0,55396.670,9,9, 1230873092.0 2009/01/02, 05:11:35.000, 18695.0,55396.670,9,9, 1230873095.0 2009/01/02, 05:11:38.000, 18698.0,55396.650,9,9, 1230873098.0 2009/01/02, 05:11:41.000, 18701.0,55396.680,9,9, 1230873101.0 2009/01/02, 05:11:44.000, 18704.0,55396.690,9,9, 1230873104.0 2009/01/02, 05:11:47.000, 18707.0,55396.700,9,9, 1230873107.0 2009/01/02, 05:11:50.000, 18710.0,55396.750,9,9, 1230873110.0 2009/01/02, 05:11:53.000, 18713.0,55396.730,9,9, 1230873113.0 2009/01/02, 05:11:56.000, 18716.0,55396.740,9,9, 1230873116.0 2009/01/02, 05:11:59.000, 18719.0,55396.750,9,9, 1230873119.0 2009/01/02, 05:12:02.000, 18722.0,55396.700,9,9, 1230873122.0 2009/01/02, 05:12:05.000, 18725.0,55396.730,9,9, 1230873125.0 2009/01/02, 05:12:08.000, 18728.0,55396.710,9,9, 1230873128.0 2009/01/02, 05:12:11.000, 18731.0,55396.750,9,9, 1230873131.0 2009/01/02, 05:12:14.000, 18734.0,55396.790,9,9, 1230873134.0 2009/01/02, 05:12:17.000, 18737.0,55396.810,9,9, 1230873137.0 2009/01/02, 05:12:20.000, 18740.0,55396.840,9,9, 1230873140.0 2009/01/02, 05:12:23.000, 18743.0,55396.840,9,9, 1230873143.0 2009/01/02, 05:12:26.000, 18746.0,55396.920,9,9, 1230873146.0 2009/01/02, 05:12:29.000, 18749.0,55396.940,9,9, 1230873149.0 2009/01/02, 05:12:32.000, 18752.0,55396.960,9,9, 1230873152.0 2009/01/02, 05:12:35.000, 18755.0,55396.970,9,9, 1230873155.0 2009/01/02, 05:12:38.000, 18758.0,55397.000,9,9, 1230873158.0 2009/01/02, 05:12:41.000, 18761.0,55397.040,9,9, 1230873161.0 2009/01/02, 05:12:44.000, 18764.0,55397.060,9,9, 1230873164.0 2009/01/02, 05:12:47.000, 18767.0,55397.060,9,9, 1230873167.0 2009/01/02, 05:12:50.000, 18770.0,55397.060,9,9, 1230873170.0 2009/01/02, 05:12:53.000, 18773.0,55397.060,9,9, 1230873173.0 2009/01/02, 05:12:56.000, 18776.0,55397.140,9,9, 1230873176.0 2009/01/02, 05:12:59.000, 18779.0,55397.150,9,9, 1230873179.0 2009/01/02, 05:13:02.000, 18782.0,55397.180,9,9, 1230873182.0 2009/01/02, 05:13:05.000, 18785.0,55397.170,9,9, 1230873185.0 2009/01/02, 05:13:08.000, 18788.0,55397.160,9,9, 1230873188.0 2009/01/02, 05:13:11.000, 18791.0,55397.190,9,9, 1230873191.0 2009/01/02, 05:13:14.000, 18794.0,55397.180,9,9, 1230873194.0 2009/01/02, 05:13:17.000, 18797.0,55397.220,9,9, 1230873197.0 2009/01/02, 05:13:20.000, 18800.0,55397.210,9,9, 1230873200.0 2009/01/02, 05:13:23.000, 18803.0,55397.240,9,9, 1230873203.0 2009/01/02, 05:13:26.000, 18806.0,55397.220,9,9, 1230873206.0 2009/01/02, 05:13:29.000, 18809.0,55397.240,9,9, 1230873209.0 2009/01/02, 05:13:32.000, 18812.0,55397.260,9,9, 1230873212.0 2009/01/02, 05:13:35.000, 18815.0,55397.260,9,9, 1230873215.0 2009/01/02, 05:13:38.000, 18818.0,55397.270,9,9, 1230873218.0 2009/01/02, 05:13:41.000, 18821.0,55397.290,9,9, 1230873221.0 2009/01/02, 05:13:44.000, 18824.0,55397.360,9,9, 1230873224.0 2009/01/02, 05:13:47.000, 18827.0,55397.290,9,9, 1230873227.0 2009/01/02, 05:13:50.000, 18830.0,55397.330,9,9, 1230873230.0 2009/01/02, 05:13:53.000, 18833.0,55397.370,9,9, 1230873233.0 2009/01/02, 05:13:56.000, 18836.0,55397.340,9,9, 1230873236.0 2009/01/02, 05:13:59.000, 18839.0,55397.350,9,9, 1230873239.0 2009/01/02, 05:14:02.000, 18842.0,55397.380,9,9, 1230873242.0 2009/01/02, 05:14:05.000, 18845.0,55397.420,9,9, 1230873245.0 2009/01/02, 05:14:08.000, 18848.0,55397.440,9,9, 1230873248.0 2009/01/02, 05:14:11.000, 18851.0,55397.440,9,9, 1230873251.0 2009/01/02, 05:14:14.000, 18854.0,55397.480,9,9, 1230873254.0 2009/01/02, 05:14:17.000, 18857.0,55397.490,9,9, 1230873257.0 2009/01/02, 05:14:20.000, 18860.0,55397.490,9,9, 1230873260.0 2009/01/02, 05:14:23.000, 18863.0,55397.500,9,9, 1230873263.0 2009/01/02, 05:14:26.000, 18866.0,55397.500,9,9, 1230873266.0 2009/01/02, 05:14:29.000, 18869.0,55397.510,9,9, 1230873269.0 2009/01/02, 05:14:32.000, 18872.0,55397.500,9,9, 1230873272.0 2009/01/02, 05:14:35.000, 18875.0,55397.500,9,9, 1230873275.0 2009/01/02, 05:14:38.000, 18878.0,55397.480,9,9, 1230873278.0 2009/01/02, 05:14:41.000, 18881.0,55397.500,9,9, 1230873281.0 2009/01/02, 05:14:44.000, 18884.0,55397.530,9,9, 1230873284.0 2009/01/02, 05:14:47.000, 18887.0,55397.570,9,9, 1230873287.0 2009/01/02, 05:14:50.000, 18890.0,55397.600,9,9, 1230873290.0 2009/01/02, 05:14:53.000, 18893.0,55397.630,9,9, 1230873293.0 2009/01/02, 05:14:56.000, 18896.0,55397.620,9,9, 1230873296.0 2009/01/02, 05:14:59.000, 18899.0,55397.610,9,9, 1230873299.0 2009/01/02, 05:15:02.000, 18902.0,55397.620,9,9, 1230873302.0 2009/01/02, 05:15:05.000, 18905.0,55397.630,9,9, 1230873305.0 2009/01/02, 05:15:08.000, 18908.0,55397.630,9,9, 1230873308.0 2009/01/02, 05:15:11.000, 18911.0,55397.660,9,9, 1230873311.0 2009/01/02, 05:15:14.000, 18914.0,55397.660,9,9, 1230873314.0 2009/01/02, 05:15:17.000, 18917.0,55397.680,9,9, 1230873317.0 2009/01/02, 05:15:20.000, 18920.0,55397.690,9,9, 1230873320.0 2009/01/02, 05:15:23.000, 18923.0,55397.700,9,9, 1230873323.0 2009/01/02, 05:15:26.000, 18926.0,55397.730,9,9, 1230873326.0 2009/01/02, 05:15:29.000, 18929.0,55397.750,9,9, 1230873329.0 2009/01/02, 05:15:32.000, 18932.0,55397.740,9,9, 1230873332.0 2009/01/02, 05:15:35.000, 18935.0,55397.690,9,9, 1230873335.0 2009/01/02, 05:15:38.000, 18938.0,55397.740,9,9, 1230873338.0 2009/01/02, 05:15:41.000, 18941.0,55397.710,9,9, 1230873341.0 2009/01/02, 05:15:44.000, 18944.0,55397.690,9,9, 1230873344.0 2009/01/02, 05:15:47.000, 18947.0,55397.730,9,9, 1230873347.0 2009/01/02, 05:15:50.000, 18950.0,55397.740,9,9, 1230873350.0 2009/01/02, 05:15:53.000, 18953.0,55397.770,9,9, 1230873353.0 2009/01/02, 05:15:56.000, 18956.0,55397.760,9,9, 1230873356.0 2009/01/02, 05:15:59.000, 18959.0,55397.790,9,9, 1230873359.0 2009/01/02, 05:16:02.000, 18962.0,55397.830,9,9, 1230873362.0 2009/01/02, 05:16:05.000, 18965.0,55397.820,9,9, 1230873365.0 2009/01/02, 05:16:08.000, 18968.0,55397.840,9,9, 1230873368.0 2009/01/02, 05:16:11.000, 18971.0,55397.840,9,9, 1230873371.0 2009/01/02, 05:16:14.000, 18974.0,55397.830,9,9, 1230873374.0 2009/01/02, 05:16:17.000, 18977.0,55397.830,9,9, 1230873377.0 2009/01/02, 05:16:20.000, 18980.0,55397.860,9,9, 1230873380.0 2009/01/02, 05:16:23.000, 18983.0,55397.860,9,9, 1230873383.0 2009/01/02, 05:16:26.000, 18986.0,55397.890,9,9, 1230873386.0 2009/01/02, 05:16:29.000, 18989.0,55397.930,9,9, 1230873389.0 2009/01/02, 05:16:32.000, 18992.0,55397.930,9,9, 1230873392.0 2009/01/02, 05:16:35.000, 18995.0,55397.980,9,9, 1230873395.0 2009/01/02, 05:16:38.000, 18998.0,55397.980,9,9, 1230873398.0 2009/01/02, 05:16:41.000, 19001.0,55397.960,9,9, 1230873401.0 2009/01/02, 05:16:44.000, 19004.0,55398.000,9,9, 1230873404.0 2009/01/02, 05:16:47.000, 19007.0,55398.030,9,9, 1230873407.0 2009/01/02, 05:16:50.000, 19010.0,55398.030,9,9, 1230873410.0 2009/01/02, 05:16:53.000, 19013.0,55398.090,9,9, 1230873413.0 2009/01/02, 05:16:56.000, 19016.0,55398.100,9,9, 1230873416.0 2009/01/02, 05:16:59.000, 19019.0,55398.100,9,9, 1230873419.0 2009/01/02, 05:17:02.000, 19022.0,55398.060,9,9, 1230873422.0 2009/01/02, 05:17:05.000, 19025.0,55398.100,9,9, 1230873425.0 2009/01/02, 05:17:08.000, 19028.0,55398.090,9,9, 1230873428.0 2009/01/02, 05:17:11.000, 19031.0,55398.070,9,9, 1230873431.0 2009/01/02, 05:17:14.000, 19034.0,55398.070,9,9, 1230873434.0 2009/01/02, 05:17:17.000, 19037.0,55398.090,9,9, 1230873437.0 2009/01/02, 05:17:20.000, 19040.0,55398.070,9,9, 1230873440.0 2009/01/02, 05:17:23.000, 19043.0,55398.080,9,9, 1230873443.0 2009/01/02, 05:17:26.000, 19046.0,55398.090,9,9, 1230873446.0 2009/01/02, 05:17:29.000, 19049.0,55398.150,9,9, 1230873449.0 2009/01/02, 05:17:32.000, 19052.0,55398.150,9,9, 1230873452.0 2009/01/02, 05:17:35.000, 19055.0,55398.110,9,9, 1230873455.0 2009/01/02, 05:17:38.000, 19058.0,55398.130,9,9, 1230873458.0 2009/01/02, 05:17:41.000, 19061.0,55398.160,9,9, 1230873461.0 2009/01/02, 05:17:44.000, 19064.0,55398.200,9,9, 1230873464.0 2009/01/02, 05:17:47.000, 19067.0,55398.180,9,9, 1230873467.0 2009/01/02, 05:17:50.000, 19070.0,55398.210,9,9, 1230873470.0 2009/01/02, 05:17:53.000, 19073.0,55398.240,9,9, 1230873473.0 2009/01/02, 05:17:56.000, 19076.0,55398.220,9,9, 1230873476.0 2009/01/02, 05:17:59.000, 19079.0,55398.280,9,9, 1230873479.0 2009/01/02, 05:18:02.000, 19082.0,55398.290,9,9, 1230873482.0 2009/01/02, 05:18:05.000, 19085.0,55398.290,9,9, 1230873485.0 2009/01/02, 05:18:08.000, 19088.0,55398.290,9,9, 1230873488.0 2009/01/02, 05:18:11.000, 19091.0,55398.300,9,9, 1230873491.0 2009/01/02, 05:18:14.000, 19094.0,55398.320,9,9, 1230873494.0 2009/01/02, 05:18:17.000, 19097.0,55398.370,9,9, 1230873497.0 2009/01/02, 05:18:20.000, 19100.0,55398.380,9,9, 1230873500.0 2009/01/02, 05:18:23.000, 19103.0,55398.390,9,9, 1230873503.0 2009/01/02, 05:18:26.000, 19106.0,55398.460,9,9, 1230873506.0 2009/01/02, 05:18:29.000, 19109.0,55398.480,9,9, 1230873509.0 2009/01/02, 05:18:32.000, 19112.0,55398.510,9,9, 1230873512.0 2009/01/02, 05:18:35.000, 19115.0,55398.530,9,9, 1230873515.0 2009/01/02, 05:18:38.000, 19118.0,55398.530,9,9, 1230873518.0 2009/01/02, 05:18:41.000, 19121.0,55398.530,9,9, 1230873521.0 2009/01/02, 05:18:44.000, 19124.0,55398.590,9,9, 1230873524.0 2009/01/02, 05:18:47.000, 19127.0,55398.620,9,9, 1230873527.0 2009/01/02, 05:18:50.000, 19130.0,55398.590,9,9, 1230873530.0 2009/01/02, 05:18:53.000, 19133.0,55398.540,9,9, 1230873533.0 2009/01/02, 05:18:56.000, 19136.0,55398.570,9,9, 1230873536.0 2009/01/02, 05:18:59.000, 19139.0,55398.570,9,9, 1230873539.0 2009/01/02, 05:19:02.000, 19142.0,55398.630,9,9, 1230873542.0 2009/01/02, 05:19:05.000, 19145.0,55398.630,9,9, 1230873545.0 2009/01/02, 05:19:08.000, 19148.0,55398.640,9,9, 1230873548.0 2009/01/02, 05:19:11.000, 19151.0,55398.640,9,9, 1230873551.0 2009/01/02, 05:19:14.000, 19154.0,55398.690,9,9, 1230873554.0 2009/01/02, 05:19:17.000, 19157.0,55398.710,9,9, 1230873557.0 2009/01/02, 05:19:20.000, 19160.0,55398.730,9,9, 1230873560.0 2009/01/02, 05:19:23.000, 19163.0,55398.720,9,9, 1230873563.0 2009/01/02, 05:19:26.000, 19166.0,55398.740,9,9, 1230873566.0 2009/01/02, 05:19:29.000, 19169.0,55398.730,9,9, 1230873569.0 2009/01/02, 05:19:32.000, 19172.0,55398.750,9,9, 1230873572.0 2009/01/02, 05:19:35.000, 19175.0,55398.740,9,9, 1230873575.0 2009/01/02, 05:19:38.000, 19178.0,55398.770,9,9, 1230873578.0 2009/01/02, 05:19:41.000, 19181.0,55398.820,9,9, 1230873581.0 2009/01/02, 05:19:44.000, 19184.0,55398.830,9,9, 1230873584.0 2009/01/02, 05:19:47.000, 19187.0,55398.860,9,9, 1230873587.0 2009/01/02, 05:19:50.000, 19190.0,55398.800,9,9, 1230873590.0 2009/01/02, 05:19:53.000, 19193.0,55398.850,9,9, 1230873593.0 2009/01/02, 05:19:56.000, 19196.0,55398.840,9,9, 1230873596.0 2009/01/02, 05:19:59.000, 19199.0,55398.870,9,9, 1230873599.0 2009/01/02, 05:20:02.000, 19202.0,55398.860,9,9, 1230873602.0 2009/01/02, 05:20:05.000, 19205.0,55398.890,9,9, 1230873605.0 2009/01/02, 05:20:08.000, 19208.0,55398.870,9,9, 1230873608.0 2009/01/02, 05:20:11.000, 19211.0,55398.930,9,9, 1230873611.0 2009/01/02, 05:20:14.000, 19214.0,55398.910,9,9, 1230873614.0 2009/01/02, 05:20:17.000, 19217.0,55398.910,9,9, 1230873617.0 2009/01/02, 05:20:20.000, 19220.0,55398.950,9,9, 1230873620.0 2009/01/02, 05:20:23.000, 19223.0,55398.910,9,9, 1230873623.0 2009/01/02, 05:20:26.000, 19226.0,55398.970,9,9, 1230873626.0 2009/01/02, 05:20:29.000, 19229.0,55398.970,9,9, 1230873629.0 2009/01/02, 05:20:32.000, 19232.0,55398.960,9,9, 1230873632.0 2009/01/02, 05:20:35.000, 19235.0,55398.950,9,9, 1230873635.0 2009/01/02, 05:20:38.000, 19238.0,55399.010,9,9, 1230873638.0 2009/01/02, 05:20:41.000, 19241.0,55399.020,9,9, 1230873641.0 2009/01/02, 05:20:44.000, 19244.0,55399.010,9,9, 1230873644.0 2009/01/02, 05:20:47.000, 19247.0,55398.960,9,9, 1230873647.0 2009/01/02, 05:20:50.000, 19250.0,55398.990,9,9, 1230873650.0 2009/01/02, 05:20:53.000, 19253.0,55399.020,9,9, 1230873653.0 2009/01/02, 05:20:56.000, 19256.0,55399.000,9,9, 1230873656.0 2009/01/02, 05:20:59.000, 19259.0,55399.000,9,9, 1230873659.0 2009/01/02, 05:21:02.000, 19262.0,55399.010,9,9, 1230873662.0 2009/01/02, 05:21:05.000, 19265.0,55399.040,9,9, 1230873665.0 2009/01/02, 05:21:08.000, 19268.0,55399.080,9,9, 1230873668.0 2009/01/02, 05:21:11.000, 19271.0,55399.050,9,9, 1230873671.0 2009/01/02, 05:21:14.000, 19274.0,55399.090,9,9, 1230873674.0 2009/01/02, 05:21:17.000, 19277.0,55399.050,9,9, 1230873677.0 2009/01/02, 05:21:20.000, 19280.0,55399.090,9,9, 1230873680.0 2009/01/02, 05:21:23.000, 19283.0,55399.080,9,9, 1230873683.0 2009/01/02, 05:21:26.000, 19286.0,55399.100,9,9, 1230873686.0 2009/01/02, 05:21:29.000, 19289.0,55399.140,9,9, 1230873689.0 2009/01/02, 05:21:32.000, 19292.0,55399.200,9,9, 1230873692.0 2009/01/02, 05:21:35.000, 19295.0,55399.200,9,9, 1230873695.0 2009/01/02, 05:21:38.000, 19298.0,55399.210,9,9, 1230873698.0 2009/01/02, 05:21:41.000, 19301.0,55399.240,9,9, 1230873701.0 2009/01/02, 05:21:44.000, 19304.0,55399.270,9,9, 1230873704.0 2009/01/02, 05:21:47.000, 19307.0,55399.280,9,9, 1230873707.0 2009/01/02, 05:21:50.000, 19310.0,55399.310,9,9, 1230873710.0 2009/01/02, 05:21:53.000, 19313.0,55399.330,9,9, 1230873713.0 2009/01/02, 05:21:56.000, 19316.0,55399.370,9,9, 1230873716.0 2009/01/02, 05:21:59.000, 19319.0,55399.420,9,9, 1230873719.0 2009/01/02, 05:22:02.000, 19322.0,55399.460,9,9, 1230873722.0 2009/01/02, 05:22:05.000, 19325.0,55399.490,9,9, 1230873725.0 2009/01/02, 05:22:08.000, 19328.0,55399.530,9,9, 1230873728.0 2009/01/02, 05:22:11.000, 19331.0,55399.560,9,9, 1230873731.0 2009/01/02, 05:22:14.000, 19334.0,55399.590,9,9, 1230873734.0 2009/01/02, 05:22:17.000, 19337.0,55399.620,9,9, 1230873737.0 2009/01/02, 05:22:20.000, 19340.0,55399.670,9,9, 1230873740.0 2009/01/02, 05:22:23.000, 19343.0,55399.680,9,9, 1230873743.0 2009/01/02, 05:22:26.000, 19346.0,55399.660,9,9, 1230873746.0 2009/01/02, 05:22:29.000, 19349.0,55399.730,9,9, 1230873749.0 2009/01/02, 05:22:32.000, 19352.0,55399.720,9,9, 1230873752.0 2009/01/02, 05:22:35.000, 19355.0,55399.690,9,9, 1230873755.0 2009/01/02, 05:22:38.000, 19358.0,55399.690,9,9, 1230873758.0 2009/01/02, 05:22:41.000, 19361.0,55399.710,9,9, 1230873761.0 2009/01/02, 05:22:44.000, 19364.0,55399.770,9,9, 1230873764.0 2009/01/02, 05:22:47.000, 19367.0,55399.780,9,9, 1230873767.0 2009/01/02, 05:22:50.000, 19370.0,55399.830,9,9, 1230873770.0 2009/01/02, 05:22:53.000, 19373.0,55399.840,9,9, 1230873773.0 2009/01/02, 05:22:56.000, 19376.0,55399.910,9,9, 1230873776.0 2009/01/02, 05:22:59.000, 19379.0,55399.930,9,9, 1230873779.0 2009/01/02, 05:23:02.000, 19382.0,55399.980,9,9, 1230873782.0 2009/01/02, 05:23:05.000, 19385.0,55400.030,9,9, 1230873785.0 2009/01/02, 05:23:08.000, 19388.0,55400.070,9,9, 1230873788.0 2009/01/02, 05:23:11.000, 19391.0,55400.130,9,9, 1230873791.0 2009/01/02, 05:23:14.000, 19394.0,55400.110,9,9, 1230873794.0 2009/01/02, 05:23:17.000, 19397.0,55400.180,9,9, 1230873797.0 2009/01/02, 05:23:20.000, 19400.0,55400.140,9,9, 1230873800.0 2009/01/02, 05:23:23.000, 19403.0,55400.160,9,9, 1230873803.0 2009/01/02, 05:23:26.000, 19406.0,55400.170,9,9, 1230873806.0 2009/01/02, 05:23:29.000, 19409.0,55400.190,9,9, 1230873809.0 2009/01/02, 05:23:32.000, 19412.0,55400.160,9,9, 1230873812.0 2009/01/02, 05:23:35.000, 19415.0,55400.170,9,9, 1230873815.0 2009/01/02, 05:23:38.000, 19418.0,55400.180,9,9, 1230873818.0 2009/01/02, 05:23:41.000, 19421.0,55400.160,9,9, 1230873821.0 2009/01/02, 05:23:44.000, 19424.0,55400.200,9,9, 1230873824.0 2009/01/02, 05:23:47.000, 19427.0,55400.220,9,9, 1230873827.0 2009/01/02, 05:23:50.000, 19430.0,55400.180,9,9, 1230873830.0 2009/01/02, 05:23:53.000, 19433.0,55400.190,9,9, 1230873833.0 2009/01/02, 05:23:56.000, 19436.0,55400.140,9,9, 1230873836.0 2009/01/02, 05:23:59.000, 19439.0,55400.140,9,9, 1230873839.0 2009/01/02, 05:24:02.000, 19442.0,55400.170,9,9, 1230873842.0 2009/01/02, 05:24:05.000, 19445.0,55400.160,9,9, 1230873845.0 2009/01/02, 05:24:08.000, 19448.0,55400.150,9,9, 1230873848.0 2009/01/02, 05:24:11.000, 19451.0,55400.240,9,9, 1230873851.0 2009/01/02, 05:24:14.000, 19454.0,55400.190,9,9, 1230873854.0 2009/01/02, 05:24:17.000, 19457.0,55400.270,9,9, 1230873857.0 2009/01/02, 05:24:20.000, 19460.0,55400.260,9,9, 1230873860.0 2009/01/02, 05:24:23.000, 19463.0,55400.240,9,9, 1230873863.0 2009/01/02, 05:24:26.000, 19466.0,55400.250,9,9, 1230873866.0 2009/01/02, 05:24:29.000, 19469.0,55400.240,9,9, 1230873869.0 2009/01/02, 05:24:32.000, 19472.0,55400.200,9,9, 1230873872.0 2009/01/02, 05:24:35.000, 19475.0,55400.210,9,9, 1230873875.0 2009/01/02, 05:24:38.000, 19478.0,55400.150,9,9, 1230873878.0 2009/01/02, 05:24:41.000, 19481.0,55400.080,9,9, 1230873881.0 2009/01/02, 05:24:44.000, 19484.0,55400.100,9,9, 1230873884.0 2009/01/02, 05:24:47.000, 19487.0,55400.100,9,9, 1230873887.0 2009/01/02, 05:24:50.000, 19490.0,55400.050,9,9, 1230873890.0 2009/01/02, 05:24:53.000, 19493.0,55400.100,9,9, 1230873893.0 2009/01/02, 05:24:56.000, 19496.0,55400.060,9,9, 1230873896.0 2009/01/02, 05:24:59.000, 19499.0,55400.100,9,9, 1230873899.0 2009/01/02, 05:25:02.000, 19502.0,55400.060,9,9, 1230873902.0 2009/01/02, 05:25:05.000, 19505.0,55400.120,9,9, 1230873905.0 2009/01/02, 05:25:08.000, 19508.0,55400.140,9,9, 1230873908.0 2009/01/02, 05:25:11.000, 19511.0,55400.130,9,9, 1230873911.0 2009/01/02, 05:25:14.000, 19514.0,55400.110,9,9, 1230873914.0 2009/01/02, 05:25:17.000, 19517.0,55400.170,9,9, 1230873917.0 2009/01/02, 05:25:20.000, 19520.0,55400.150,9,9, 1230873920.0 2009/01/02, 05:25:23.000, 19523.0,55400.180,9,9, 1230873923.0 2009/01/02, 05:25:26.000, 19526.0,55400.190,9,9, 1230873926.0 2009/01/02, 05:25:29.000, 19529.0,55400.190,9,9, 1230873929.0 2009/01/02, 05:25:32.000, 19532.0,55400.210,9,9, 1230873932.0 2009/01/02, 05:25:35.000, 19535.0,55400.300,9,9, 1230873935.0 2009/01/02, 05:25:38.000, 19538.0,55400.290,9,9, 1230873938.0 2009/01/02, 05:25:41.000, 19541.0,55400.340,9,9, 1230873941.0 2009/01/02, 05:25:44.000, 19544.0,55400.380,9,9, 1230873944.0 2009/01/02, 05:25:47.000, 19547.0,55400.410,9,9, 1230873947.0 2009/01/02, 05:25:50.000, 19550.0,55400.500,9,9, 1230873950.0 2009/01/02, 05:25:53.000, 19553.0,55400.530,9,9, 1230873953.0 2009/01/02, 05:25:56.000, 19556.0,55400.570,9,9, 1230873956.0 2009/01/02, 05:25:59.000, 19559.0,55400.550,9,9, 1230873959.0 2009/01/02, 05:26:02.000, 19562.0,55400.580,9,9, 1230873962.0 2009/01/02, 05:26:05.000, 19565.0,55400.530,9,9, 1230873965.0 2009/01/02, 05:26:08.000, 19568.0,55400.550,9,9, 1230873968.0 2009/01/02, 05:26:11.000, 19571.0,55400.570,9,9, 1230873971.0 2009/01/02, 05:26:14.000, 19574.0,55400.550,9,9, 1230873974.0 2009/01/02, 05:26:17.000, 19577.0,55400.530,9,9, 1230873977.0 2009/01/02, 05:26:20.000, 19580.0,55400.540,9,9, 1230873980.0 2009/01/02, 05:26:23.000, 19583.0,55400.640,9,9, 1230873983.0 2009/01/02, 05:26:26.000, 19586.0,55400.620,9,9, 1230873986.0 2009/01/02, 05:26:29.000, 19589.0,55400.650,9,9, 1230873989.0 2009/01/02, 05:26:32.000, 19592.0,55400.720,9,9, 1230873992.0 2009/01/02, 05:26:35.000, 19595.0,55400.650,9,9, 1230873995.0 2009/01/02, 05:26:38.000, 19598.0,55400.680,9,9, 1230873998.0 2009/01/02, 05:26:41.000, 19601.0,55400.650,9,9, 1230874001.0 2009/01/02, 05:26:44.000, 19604.0,55400.620,9,9, 1230874004.0 2009/01/02, 05:26:47.000, 19607.0,55400.590,9,9, 1230874007.0 2009/01/02, 05:26:50.000, 19610.0,55400.580,9,9, 1230874010.0 2009/01/02, 05:26:53.000, 19613.0,55400.540,9,9, 1230874013.0 2009/01/02, 05:26:56.000, 19616.0,55400.500,9,9, 1230874016.0 2009/01/02, 05:26:59.000, 19619.0,55400.470,9,9, 1230874019.0 2009/01/02, 05:27:02.000, 19622.0,55400.460,9,9, 1230874022.0 2009/01/02, 05:27:05.000, 19625.0,55400.420,9,9, 1230874025.0 2009/01/02, 05:27:08.000, 19628.0,55400.410,9,9, 1230874028.0 2009/01/02, 05:27:11.000, 19631.0,55400.440,9,9, 1230874031.0 2009/01/02, 05:27:14.000, 19634.0,55400.400,9,9, 1230874034.0 2009/01/02, 05:27:17.000, 19637.0,55400.490,9,9, 1230874037.0 2009/01/02, 05:27:20.000, 19640.0,55400.520,9,9, 1230874040.0 2009/01/02, 05:27:23.000, 19643.0,55400.570,9,9, 1230874043.0 2009/01/02, 05:27:26.000, 19646.0,55400.580,9,9, 1230874046.0 2009/01/02, 05:27:29.000, 19649.0,55400.660,9,9, 1230874049.0 2009/01/02, 05:27:32.000, 19652.0,55400.740,9,9, 1230874052.0 2009/01/02, 05:27:35.000, 19655.0,55400.770,9,9, 1230874055.0 2009/01/02, 05:27:38.000, 19658.0,55400.800,9,9, 1230874058.0 2009/01/02, 05:27:41.000, 19661.0,55400.870,9,9, 1230874061.0 2009/01/02, 05:27:44.000, 19664.0,55400.790,9,9, 1230874064.0 2009/01/02, 05:27:47.000, 19667.0,55400.760,9,9, 1230874067.0 2009/01/02, 05:27:50.000, 19670.0,55400.700,9,9, 1230874070.0 2009/01/02, 05:27:53.000, 19673.0,55400.680,9,9, 1230874073.0 2009/01/02, 05:27:56.000, 19676.0,55400.640,9,9, 1230874076.0 2009/01/02, 05:27:59.000, 19679.0,55400.570,9,9, 1230874079.0 2009/01/02, 05:28:02.000, 19682.0,55400.480,9,9, 1230874082.0 2009/01/02, 05:28:05.000, 19685.0,55400.430,9,9, 1230874085.0 2009/01/02, 05:28:08.000, 19688.0,55400.390,9,9, 1230874088.0 2009/01/02, 05:28:11.000, 19691.0,55400.380,9,9, 1230874091.0 2009/01/02, 05:28:14.000, 19694.0,55400.370,9,9, 1230874094.0 2009/01/02, 05:28:17.000, 19697.0,55400.300,9,9, 1230874097.0 2009/01/02, 05:28:20.000, 19700.0,55400.250,9,9, 1230874100.0 2009/01/02, 05:28:23.000, 19703.0,55400.220,9,9, 1230874103.0 2009/01/02, 05:28:26.000, 19706.0,55400.190,9,9, 1230874106.0 2009/01/02, 05:28:29.000, 19709.0,55400.210,9,9, 1230874109.0 2009/01/02, 05:28:32.000, 19712.0,55400.180,9,9, 1230874112.0 2009/01/02, 05:28:35.000, 19715.0,55400.170,9,9, 1230874115.0 2009/01/02, 05:28:38.000, 19718.0,55400.200,9,9, 1230874118.0 2009/01/02, 05:28:41.000, 19721.0,55400.200,9,9, 1230874121.0 2009/01/02, 05:28:44.000, 19724.0,55400.230,9,9, 1230874124.0 2009/01/02, 05:28:47.000, 19727.0,55400.220,9,9, 1230874127.0 2009/01/02, 05:28:50.000, 19730.0,55400.170,9,9, 1230874130.0 2009/01/02, 05:28:53.000, 19733.0,55400.210,9,9, 1230874133.0 2009/01/02, 05:28:56.000, 19736.0,55400.220,9,9, 1230874136.0 2009/01/02, 05:28:59.000, 19739.0,55400.240,9,9, 1230874139.0 2009/01/02, 05:29:02.000, 19742.0,55400.210,9,9, 1230874142.0 2009/01/02, 05:29:05.000, 19745.0,55400.200,9,9, 1230874145.0 2009/01/02, 05:29:08.000, 19748.0,55400.130,9,9, 1230874148.0 2009/01/02, 05:29:11.000, 19751.0,55400.120,9,9, 1230874151.0 2009/01/02, 05:29:14.000, 19754.0,55400.090,9,9, 1230874154.0 2009/01/02, 05:29:17.000, 19757.0,55400.030,9,9, 1230874157.0 2009/01/02, 05:29:20.000, 19760.0,55399.970,9,9, 1230874160.0 2009/01/02, 05:29:23.000, 19763.0,55399.920,9,9, 1230874163.0 2009/01/02, 05:29:26.000, 19766.0,55399.840,9,9, 1230874166.0 2009/01/02, 05:29:29.000, 19769.0,55399.710,9,9, 1230874169.0 2009/01/02, 05:29:32.000, 19772.0,55399.670,9,9, 1230874172.0 2009/01/02, 05:29:35.000, 19775.0,55399.530,9,9, 1230874175.0 2009/01/02, 05:29:38.000, 19778.0,55399.450,9,9, 1230874178.0 2009/01/02, 05:29:41.000, 19781.0,55399.400,9,9, 1230874181.0 2009/01/02, 05:29:44.000, 19784.0,55399.360,9,9, 1230874184.0 2009/01/02, 05:29:47.000, 19787.0,55399.340,9,9, 1230874187.0 2009/01/02, 05:29:50.000, 19790.0,55399.390,9,9, 1230874190.0 2009/01/02, 05:29:53.000, 19793.0,55399.430,9,9, 1230874193.0 2009/01/02, 05:29:56.000, 19796.0,55399.460,9,9, 1230874196.0 2009/01/02, 05:29:59.000, 19799.0,55399.560,9,9, 1230874199.0 2009/01/02, 05:30:02.000, 19802.0,55399.600,9,9, 1230874202.0 2009/01/02, 05:30:05.000, 19805.0,55399.730,9,9, 1230874205.0 2009/01/02, 05:30:08.000, 19808.0,55399.820,9,9, 1230874208.0 2009/01/02, 05:30:11.000, 19811.0,55399.850,9,9, 1230874211.0 2009/01/02, 05:30:14.000, 19814.0,55399.940,9,9, 1230874214.0 2009/01/02, 05:30:17.000, 19817.0,55400.040,9,9, 1230874217.0 2009/01/02, 05:30:20.000, 19820.0,55400.080,9,9, 1230874220.0 2009/01/02, 05:30:23.000, 19823.0,55400.200,9,9, 1230874223.0 2009/01/02, 05:30:26.000, 19826.0,55400.220,9,9, 1230874226.0 2009/01/02, 05:30:29.000, 19829.0,55400.320,9,9, 1230874229.0 2009/01/02, 05:30:32.000, 19832.0,55400.410,9,9, 1230874232.0 2009/01/02, 05:30:35.000, 19835.0,55400.480,9,9, 1230874235.0 2009/01/02, 05:30:38.000, 19838.0,55400.540,9,9, 1230874238.0 2009/01/02, 05:30:41.000, 19841.0,55400.610,9,9, 1230874241.0 2009/01/02, 05:30:44.000, 19844.0,55400.680,9,9, 1230874244.0 2009/01/02, 05:30:47.000, 19847.0,55400.710,9,9, 1230874247.0 2009/01/02, 05:30:50.000, 19850.0,55400.760,9,9, 1230874250.0 2009/01/02, 05:30:53.000, 19853.0,55400.840,9,9, 1230874253.0 2009/01/02, 05:30:56.000, 19856.0,55400.880,9,9, 1230874256.0 2009/01/02, 05:30:59.000, 19859.0,55400.890,9,9, 1230874259.0 2009/01/02, 05:31:02.000, 19862.0,55400.880,9,9, 1230874262.0 2009/01/02, 05:31:05.000, 19865.0,55400.930,9,9, 1230874265.0 2009/01/02, 05:31:08.000, 19868.0,55400.900,9,9, 1230874268.0 2009/01/02, 05:31:11.000, 19871.0,55400.910,9,9, 1230874271.0 2009/01/02, 05:31:14.000, 19874.0,55400.890,9,9, 1230874274.0 2009/01/02, 05:31:17.000, 19877.0,55400.940,9,9, 1230874277.0 2009/01/02, 05:31:20.000, 19880.0,55400.950,9,9, 1230874280.0 2009/01/02, 05:31:23.000, 19883.0,55400.880,9,9, 1230874283.0 2009/01/02, 05:31:26.000, 19886.0,55400.840,9,9, 1230874286.0 2009/01/02, 05:31:29.000, 19889.0,55400.830,9,9, 1230874289.0 2009/01/02, 05:31:32.000, 19892.0,55400.810,9,9, 1230874292.0 2009/01/02, 05:31:35.000, 19895.0,55400.730,9,9, 1230874295.0 2009/01/02, 05:31:38.000, 19898.0,55400.680,9,9, 1230874298.0 2009/01/02, 05:31:41.000, 19901.0,55400.620,9,9, 1230874301.0 2009/01/02, 05:31:44.000, 19904.0,55400.570,9,9, 1230874304.0 2009/01/02, 05:31:47.000, 19907.0,55400.560,9,9, 1230874307.0 2009/01/02, 05:31:50.000, 19910.0,55400.500,9,9, 1230874310.0 2009/01/02, 05:31:53.000, 19913.0,55400.490,9,9, 1230874313.0 2009/01/02, 05:31:56.000, 19916.0,55400.510,9,9, 1230874316.0 2009/01/02, 05:31:59.000, 19919.0,55400.540,9,9, 1230874319.0 2009/01/02, 05:32:02.000, 19922.0,55400.500,9,9, 1230874322.0 2009/01/02, 05:32:05.000, 19925.0,55400.500,9,9, 1230874325.0 2009/01/02, 05:32:08.000, 19928.0,55400.430,9,9, 1230874328.0 2009/01/02, 05:32:11.000, 19931.0,55400.400,9,9, 1230874331.0 2009/01/02, 05:32:14.000, 19934.0,55400.430,9,9, 1230874334.0 2009/01/02, 05:32:17.000, 19937.0,55400.460,9,9, 1230874337.0 2009/01/02, 05:32:20.000, 19940.0,55400.460,9,9, 1230874340.0 2009/01/02, 05:32:23.000, 19943.0,55400.520,9,9, 1230874343.0 2009/01/02, 05:32:26.000, 19946.0,55400.560,9,9, 1230874346.0 2009/01/02, 05:32:29.000, 19949.0,55400.600,9,9, 1230874349.0 2009/01/02, 05:32:32.000, 19952.0,55400.680,9,9, 1230874352.0 2009/01/02, 05:32:35.000, 19955.0,55400.690,9,9, 1230874355.0 2009/01/02, 05:32:38.000, 19958.0,55400.700,9,9, 1230874358.0 2009/01/02, 05:32:41.000, 19961.0,55400.780,9,9, 1230874361.0 2009/01/02, 05:32:44.000, 19964.0,55400.830,9,9, 1230874364.0 2009/01/02, 05:32:47.000, 19967.0,55400.870,9,9, 1230874367.0 2009/01/02, 05:32:50.000, 19970.0,55400.910,9,9, 1230874370.0 2009/01/02, 05:32:53.000, 19973.0,55400.970,9,9, 1230874373.0 2009/01/02, 05:32:56.000, 19976.0,55400.990,9,9, 1230874376.0 2009/01/02, 05:32:59.000, 19979.0,55401.050,9,9, 1230874379.0 2009/01/02, 05:33:02.000, 19982.0,55401.080,9,9, 1230874382.0 2009/01/02, 05:33:05.000, 19985.0,55401.100,9,9, 1230874385.0 2009/01/02, 05:33:08.000, 19988.0,55401.100,9,9, 1230874388.0 2009/01/02, 05:33:11.000, 19991.0,55401.160,9,9, 1230874391.0 2009/01/02, 05:33:14.000, 19994.0,55401.160,9,9, 1230874394.0 2009/01/02, 05:33:17.000, 19997.0,55401.220,9,9, 1230874397.0 2009/01/02, 05:33:20.000, 20000.0,55401.230,9,9, 1230874400.0 2009/01/02, 05:33:23.000, 20003.0,55401.260,9,9, 1230874403.0 2009/01/02, 05:33:26.000, 20006.0,55401.300,9,9, 1230874406.0 2009/01/02, 05:33:29.000, 20009.0,55401.290,9,9, 1230874409.0 2009/01/02, 05:33:32.000, 20012.0,55401.310,9,9, 1230874412.0 2009/01/02, 05:33:35.000, 20015.0,55401.310,9,9, 1230874415.0 2009/01/02, 05:33:38.000, 20018.0,55401.340,9,9, 1230874418.0 2009/01/02, 05:33:41.000, 20021.0,55401.330,9,9, 1230874421.0 2009/01/02, 05:33:44.000, 20024.0,55401.380,9,9, 1230874424.0 2009/01/02, 05:33:47.000, 20027.0,55401.430,9,9, 1230874427.0 2009/01/02, 05:33:50.000, 20030.0,55401.440,9,9, 1230874430.0 2009/01/02, 05:33:53.000, 20033.0,55401.480,9,9, 1230874433.0 2009/01/02, 05:33:56.000, 20036.0,55401.470,9,9, 1230874436.0 2009/01/02, 05:33:59.000, 20039.0,55401.460,9,9, 1230874439.0 2009/01/02, 05:34:02.000, 20042.0,55401.460,9,9, 1230874442.0 2009/01/02, 05:34:05.000, 20045.0,55401.490,9,9, 1230874445.0 2009/01/02, 05:34:08.000, 20048.0,55401.510,9,9, 1230874448.0 2009/01/02, 05:34:11.000, 20051.0,55401.530,9,9, 1230874451.0 2009/01/02, 05:34:14.000, 20054.0,55401.560,9,9, 1230874454.0 2009/01/02, 05:34:17.000, 20057.0,55401.560,9,9, 1230874457.0 2009/01/02, 05:34:20.000, 20060.0,55401.560,9,9, 1230874460.0 2009/01/02, 05:34:23.000, 20063.0,55401.650,9,9, 1230874463.0 2009/01/02, 05:34:26.000, 20066.0,55401.660,9,9, 1230874466.0 2009/01/02, 05:34:29.000, 20069.0,55401.700,9,9, 1230874469.0 2009/01/02, 05:34:32.000, 20072.0,55401.730,9,9, 1230874472.0 2009/01/02, 05:34:35.000, 20075.0,55401.730,9,9, 1230874475.0 2009/01/02, 05:34:38.000, 20078.0,55401.770,9,9, 1230874478.0 2009/01/02, 05:34:41.000, 20081.0,55401.770,9,9, 1230874481.0 2009/01/02, 05:34:44.000, 20084.0,55401.820,9,9, 1230874484.0 2009/01/02, 05:34:47.000, 20087.0,55401.820,9,9, 1230874487.0 2009/01/02, 05:34:50.000, 20090.0,55401.870,9,9, 1230874490.0 2009/01/02, 05:34:53.000, 20093.0,55401.850,9,9, 1230874493.0 2009/01/02, 05:34:56.000, 20096.0,55401.880,9,9, 1230874496.0 2009/01/02, 05:34:59.000, 20099.0,55401.900,9,9, 1230874499.0 2009/01/02, 05:35:02.000, 20102.0,55401.950,9,9, 1230874502.0 2009/01/02, 05:35:05.000, 20105.0,55402.000,9,9, 1230874505.0 2009/01/02, 05:35:08.000, 20108.0,55402.070,9,9, 1230874508.0 2009/01/02, 05:35:11.000, 20111.0,55402.190,9,9, 1230874511.0 2009/01/02, 05:35:14.000, 20114.0,55402.260,9,9, 1230874514.0 2009/01/02, 05:35:17.000, 20117.0,55402.330,9,9, 1230874517.0 2009/01/02, 05:35:20.000, 20120.0,55402.440,9,9, 1230874520.0 2009/01/02, 05:35:23.000, 20123.0,55402.490,9,9, 1230874523.0 2009/01/02, 05:35:26.000, 20126.0,55402.580,9,9, 1230874526.0 2009/01/02, 05:35:29.000, 20129.0,55402.630,9,9, 1230874529.0 2009/01/02, 05:35:32.000, 20132.0,55402.710,9,9, 1230874532.0 2009/01/02, 05:35:35.000, 20135.0,55402.750,9,9, 1230874535.0 2009/01/02, 05:35:38.000, 20138.0,55402.770,9,9, 1230874538.0 2009/01/02, 05:35:41.000, 20141.0,55402.790,9,9, 1230874541.0 2009/01/02, 05:35:44.000, 20144.0,55402.850,9,9, 1230874544.0 2009/01/02, 05:35:47.000, 20147.0,55402.870,9,9, 1230874547.0 2009/01/02, 05:35:50.000, 20150.0,55402.960,9,9, 1230874550.0 2009/01/02, 05:35:53.000, 20153.0,55403.030,9,9, 1230874553.0 2009/01/02, 05:35:56.000, 20156.0,55403.030,9,9, 1230874556.0 2009/01/02, 05:35:59.000, 20159.0,55403.060,9,9, 1230874559.0 2009/01/02, 05:36:02.000, 20162.0,55403.080,9,9, 1230874562.0 2009/01/02, 05:36:05.000, 20165.0,55403.080,9,9, 1230874565.0 2009/01/02, 05:36:08.000, 20168.0,55403.080,9,9, 1230874568.0 2009/01/02, 05:36:11.000, 20171.0,55403.100,9,9, 1230874571.0 2009/01/02, 05:36:14.000, 20174.0,55403.040,9,9, 1230874574.0 2009/01/02, 05:36:17.000, 20177.0,55403.020,9,9, 1230874577.0 2009/01/02, 05:36:20.000, 20180.0,55403.030,9,9, 1230874580.0 2009/01/02, 05:36:23.000, 20183.0,55403.040,9,9, 1230874583.0 2009/01/02, 05:36:26.000, 20186.0,55403.010,9,9, 1230874586.0 2009/01/02, 05:36:29.000, 20189.0,55403.020,9,9, 1230874589.0 2009/01/02, 05:36:32.000, 20192.0,55403.030,9,9, 1230874592.0 2009/01/02, 05:36:35.000, 20195.0,55402.990,9,9, 1230874595.0 2009/01/02, 05:36:38.000, 20198.0,55402.950,9,9, 1230874598.0 2009/01/02, 05:36:41.000, 20201.0,55402.920,9,9, 1230874601.0 2009/01/02, 05:36:44.000, 20204.0,55402.880,9,9, 1230874604.0 2009/01/02, 05:36:47.000, 20207.0,55402.910,9,9, 1230874607.0 2009/01/02, 05:36:50.000, 20210.0,55402.920,9,9, 1230874610.0 2009/01/02, 05:36:53.000, 20213.0,55402.920,9,9, 1230874613.0 2009/01/02, 05:36:56.000, 20216.0,55402.910,9,9, 1230874616.0 2009/01/02, 05:36:59.000, 20219.0,55402.960,9,9, 1230874619.0 2009/01/02, 05:37:02.000, 20222.0,55402.990,9,9, 1230874622.0 2009/01/02, 05:37:05.000, 20225.0,55402.990,9,9, 1230874625.0 2009/01/02, 05:37:08.000, 20228.0,55403.030,9,9, 1230874628.0 2009/01/02, 05:37:11.000, 20231.0,55403.040,9,9, 1230874631.0 2009/01/02, 05:37:14.000, 20234.0,55403.020,9,9, 1230874634.0 2009/01/02, 05:37:17.000, 20237.0,55403.030,9,9, 1230874637.0 2009/01/02, 05:37:20.000, 20240.0,55403.030,9,9, 1230874640.0 2009/01/02, 05:37:23.000, 20243.0,55403.050,9,9, 1230874643.0 2009/01/02, 05:37:26.000, 20246.0,55403.020,9,9, 1230874646.0 2009/01/02, 05:37:29.000, 20249.0,55403.070,9,9, 1230874649.0 2009/01/02, 05:37:32.000, 20252.0,55403.140,9,9, 1230874652.0 2009/01/02, 05:37:35.000, 20255.0,55403.160,9,9, 1230874655.0 2009/01/02, 05:37:38.000, 20258.0,55403.220,9,9, 1230874658.0 2009/01/02, 05:37:41.000, 20261.0,55403.280,9,9, 1230874661.0 2009/01/02, 05:37:44.000, 20264.0,55403.350,9,9, 1230874664.0 2009/01/02, 05:37:47.000, 20267.0,55403.390,9,9, 1230874667.0 2009/01/02, 05:37:50.000, 20270.0,55403.420,9,9, 1230874670.0 2009/01/02, 05:37:53.000, 20273.0,55403.420,9,9, 1230874673.0 2009/01/02, 05:37:56.000, 20276.0,55403.450,9,9, 1230874676.0 2009/01/02, 05:37:59.000, 20279.0,55403.490,9,9, 1230874679.0 2009/01/02, 05:38:02.000, 20282.0,55403.480,9,9, 1230874682.0 2009/01/02, 05:38:05.000, 20285.0,55403.540,9,9, 1230874685.0 2009/01/02, 05:38:08.000, 20288.0,55403.550,9,9, 1230874688.0 2009/01/02, 05:38:11.000, 20291.0,55403.580,9,9, 1230874691.0 2009/01/02, 05:38:14.000, 20294.0,55403.570,9,9, 1230874694.0 2009/01/02, 05:38:17.000, 20297.0,55403.640,9,9, 1230874697.0 2009/01/02, 05:38:20.000, 20300.0,55403.670,9,9, 1230874700.0 2009/01/02, 05:38:23.000, 20303.0,55403.680,9,9, 1230874703.0 2009/01/02, 05:38:26.000, 20306.0,55403.680,9,9, 1230874706.0 2009/01/02, 05:38:29.000, 20309.0,55403.720,9,9, 1230874709.0 2009/01/02, 05:38:32.000, 20312.0,55403.780,9,9, 1230874712.0 2009/01/02, 05:38:35.000, 20315.0,55403.820,9,9, 1230874715.0 2009/01/02, 05:38:38.000, 20318.0,55403.840,9,9, 1230874718.0 2009/01/02, 05:38:41.000, 20321.0,55403.930,9,9, 1230874721.0 2009/01/02, 05:38:44.000, 20324.0,55403.940,9,9, 1230874724.0 2009/01/02, 05:38:47.000, 20327.0,55403.990,9,9, 1230874727.0 2009/01/02, 05:38:50.000, 20330.0,55404.020,9,9, 1230874730.0 2009/01/02, 05:38:53.000, 20333.0,55404.100,9,9, 1230874733.0 2009/01/02, 05:38:56.000, 20336.0,55404.100,9,9, 1230874736.0 2009/01/02, 05:38:59.000, 20339.0,55404.130,9,9, 1230874739.0 2009/01/02, 05:39:02.000, 20342.0,55404.170,9,9, 1230874742.0 2009/01/02, 05:39:05.000, 20345.0,55404.200,9,9, 1230874745.0 2009/01/02, 05:39:08.000, 20348.0,55404.280,9,9, 1230874748.0 2009/01/02, 05:39:11.000, 20351.0,55404.310,9,9, 1230874751.0 2009/01/02, 05:39:14.000, 20354.0,55404.420,9,9, 1230874754.0 2009/01/02, 05:39:17.000, 20357.0,55404.500,9,9, 1230874757.0 2009/01/02, 05:39:20.000, 20360.0,55404.540,9,9, 1230874760.0 2009/01/02, 05:39:23.000, 20363.0,55404.610,9,9, 1230874763.0 2009/01/02, 05:39:26.000, 20366.0,55404.730,9,9, 1230874766.0 2009/01/02, 05:39:29.000, 20369.0,55404.800,9,9, 1230874769.0 2009/01/02, 05:39:32.000, 20372.0,55404.910,9,9, 1230874772.0 2009/01/02, 05:39:35.000, 20375.0,55405.000,9,9, 1230874775.0 2009/01/02, 05:39:38.000, 20378.0,55405.140,9,9, 1230874778.0 2009/01/02, 05:39:41.000, 20381.0,55405.230,9,9, 1230874781.0 2009/01/02, 05:39:44.000, 20384.0,55405.340,9,9, 1230874784.0 2009/01/02, 05:39:47.000, 20387.0,55405.440,9,9, 1230874787.0 2009/01/02, 05:39:50.000, 20390.0,55405.580,9,9, 1230874790.0 2009/01/02, 05:39:53.000, 20393.0,55405.700,9,9, 1230874793.0 2009/01/02, 05:39:56.000, 20396.0,55405.810,9,9, 1230874796.0 2009/01/02, 05:39:59.000, 20399.0,55405.900,9,9, 1230874799.0 2009/01/02, 05:40:02.000, 20402.0,55405.950,9,9, 1230874802.0 2009/01/02, 05:40:05.000, 20405.0,55406.060,9,9, 1230874805.0 2009/01/02, 05:40:08.000, 20408.0,55406.100,9,9, 1230874808.0 2009/01/02, 05:40:11.000, 20411.0,55406.140,9,9, 1230874811.0 2009/01/02, 05:40:14.000, 20414.0,55406.140,9,9, 1230874814.0 2009/01/02, 05:40:17.000, 20417.0,55406.130,9,9, 1230874817.0 2009/01/02, 05:40:20.000, 20420.0,55406.160,9,9, 1230874820.0 2009/01/02, 05:40:23.000, 20423.0,55406.140,9,9, 1230874823.0 2009/01/02, 05:40:26.000, 20426.0,55406.110,9,9, 1230874826.0 2009/01/02, 05:40:29.000, 20429.0,55406.150,9,9, 1230874829.0 2009/01/02, 05:40:32.000, 20432.0,55406.080,9,9, 1230874832.0 2009/01/02, 05:40:35.000, 20435.0,55406.030,9,9, 1230874835.0 2009/01/02, 05:40:38.000, 20438.0,55406.000,9,9, 1230874838.0 2009/01/02, 05:40:41.000, 20441.0,55405.940,9,9, 1230874841.0 2009/01/02, 05:40:44.000, 20444.0,55405.870,9,9, 1230874844.0 2009/01/02, 05:40:47.000, 20447.0,55405.890,9,9, 1230874847.0 2009/01/02, 05:40:50.000, 20450.0,55405.860,9,9, 1230874850.0 2009/01/02, 05:40:53.000, 20453.0,55405.850,9,9, 1230874853.0 2009/01/02, 05:40:56.000, 20456.0,55405.930,9,9, 1230874856.0 2009/01/02, 05:40:59.000, 20459.0,55405.920,9,9, 1230874859.0 2009/01/02, 05:41:02.000, 20462.0,55406.010,9,9, 1230874862.0 2009/01/02, 05:41:05.000, 20465.0,55405.970,9,9, 1230874865.0 2009/01/02, 05:41:08.000, 20468.0,55406.010,9,9, 1230874868.0 2009/01/02, 05:41:11.000, 20471.0,55406.010,9,9, 1230874871.0 2009/01/02, 05:41:14.000, 20474.0,55406.040,9,9, 1230874874.0 2009/01/02, 05:41:17.000, 20477.0,55406.030,9,9, 1230874877.0 2009/01/02, 05:41:20.000, 20480.0,55406.040,9,9, 1230874880.0 2009/01/02, 05:41:23.000, 20483.0,55406.080,9,9, 1230874883.0 2009/01/02, 05:41:26.000, 20486.0,55406.080,9,9, 1230874886.0 2009/01/02, 05:41:29.000, 20489.0,55406.120,9,9, 1230874889.0 2009/01/02, 05:41:32.000, 20492.0,55406.110,9,9, 1230874892.0 2009/01/02, 05:41:35.000, 20495.0,55406.060,9,9, 1230874895.0 2009/01/02, 05:41:38.000, 20498.0,55406.050,9,9, 1230874898.0 2009/01/02, 05:41:41.000, 20501.0,55406.030,9,9, 1230874901.0 2009/01/02, 05:41:44.000, 20504.0,55406.000,9,9, 1230874904.0 2009/01/02, 05:41:47.000, 20507.0,55405.980,9,9, 1230874907.0 2009/01/02, 05:41:50.000, 20510.0,55405.980,9,9, 1230874910.0 2009/01/02, 05:41:53.000, 20513.0,55406.000,9,9, 1230874913.0 2009/01/02, 05:41:56.000, 20516.0,55406.010,9,9, 1230874916.0 2009/01/02, 05:41:59.000, 20519.0,55406.020,9,9, 1230874919.0 2009/01/02, 05:42:02.000, 20522.0,55406.020,9,9, 1230874922.0 2009/01/02, 05:42:05.000, 20525.0,55406.010,9,9, 1230874925.0 2009/01/02, 05:42:08.000, 20528.0,55406.050,9,9, 1230874928.0 2009/01/02, 05:42:11.000, 20531.0,55406.060,9,9, 1230874931.0 2009/01/02, 05:42:14.000, 20534.0,55406.080,9,9, 1230874934.0 2009/01/02, 05:42:17.000, 20537.0,55406.160,9,9, 1230874937.0 2009/01/02, 05:42:20.000, 20540.0,55406.250,9,9, 1230874940.0 2009/01/02, 05:42:23.000, 20543.0,55406.340,9,9, 1230874943.0 2009/01/02, 05:42:26.000, 20546.0,55406.380,9,9, 1230874946.0 2009/01/02, 05:42:29.000, 20549.0,55406.460,9,9, 1230874949.0 2009/01/02, 05:42:32.000, 20552.0,55406.520,9,9, 1230874952.0 2009/01/02, 05:42:35.000, 20555.0,55406.540,9,9, 1230874955.0 2009/01/02, 05:42:38.000, 20558.0,55406.590,9,9, 1230874958.0 2009/01/02, 05:42:41.000, 20561.0,55406.660,9,9, 1230874961.0 2009/01/02, 05:42:44.000, 20564.0,55406.690,9,9, 1230874964.0 2009/01/02, 05:42:47.000, 20567.0,55406.740,9,9, 1230874967.0 2009/01/02, 05:42:50.000, 20570.0,55406.830,9,9, 1230874970.0 2009/01/02, 05:42:53.000, 20573.0,55406.890,9,9, 1230874973.0 2009/01/02, 05:42:56.000, 20576.0,55406.930,9,9, 1230874976.0 2009/01/02, 05:42:59.000, 20579.0,55406.960,9,9, 1230874979.0 2009/01/02, 05:43:02.000, 20582.0,55406.970,9,9, 1230874982.0 2009/01/02, 05:43:05.000, 20585.0,55407.010,9,9, 1230874985.0 2009/01/02, 05:43:08.000, 20588.0,55407.000,9,9, 1230874988.0 2009/01/02, 05:43:11.000, 20591.0,55407.030,9,9, 1230874991.0 2009/01/02, 05:43:14.000, 20594.0,55407.050,9,9, 1230874994.0 2009/01/02, 05:43:17.000, 20597.0,55407.070,9,9, 1230874997.0 2009/01/02, 05:43:20.000, 20600.0,55407.110,9,9, 1230875000.0 2009/01/02, 05:43:23.000, 20603.0,55407.050,9,9, 1230875003.0 2009/01/02, 05:43:26.000, 20606.0,55407.080,9,9, 1230875006.0 2009/01/02, 05:43:29.000, 20609.0,55407.090,9,9, 1230875009.0 2009/01/02, 05:43:32.000, 20612.0,55407.080,9,9, 1230875012.0 2009/01/02, 05:43:35.000, 20615.0,55407.100,9,9, 1230875015.0 2009/01/02, 05:43:38.000, 20618.0,55407.110,9,9, 1230875018.0 2009/01/02, 05:43:41.000, 20621.0,55407.110,9,9, 1230875021.0 2009/01/02, 05:43:44.000, 20624.0,55407.160,9,9, 1230875024.0 2009/01/02, 05:43:47.000, 20627.0,55407.140,9,9, 1230875027.0 2009/01/02, 05:43:50.000, 20630.0,55407.190,9,9, 1230875030.0 2009/01/02, 05:43:53.000, 20633.0,55407.120,9,9, 1230875033.0 2009/01/02, 05:43:56.000, 20636.0,55407.080,9,9, 1230875036.0 2009/01/02, 05:43:59.000, 20639.0,55407.030,9,9, 1230875039.0 2009/01/02, 05:44:02.000, 20642.0,55407.010,9,9, 1230875042.0 2009/01/02, 05:44:05.000, 20645.0,55407.000,9,9, 1230875045.0 2009/01/02, 05:44:08.000, 20648.0,55406.980,9,9, 1230875048.0 2009/01/02, 05:44:11.000, 20651.0,55406.960,9,9, 1230875051.0 2009/01/02, 05:44:14.000, 20654.0,55406.970,9,9, 1230875054.0 2009/01/02, 05:44:17.000, 20657.0,55406.940,9,9, 1230875057.0 2009/01/02, 05:44:20.000, 20660.0,55406.900,9,9, 1230875060.0 2009/01/02, 05:44:23.000, 20663.0,55406.890,9,9, 1230875063.0 2009/01/02, 05:44:26.000, 20666.0,55406.830,9,9, 1230875066.0 2009/01/02, 05:44:29.000, 20669.0,55406.800,9,9, 1230875069.0 2009/01/02, 05:44:32.000, 20672.0,55406.770,9,9, 1230875072.0 2009/01/02, 05:44:35.000, 20675.0,55406.750,9,9, 1230875075.0 2009/01/02, 05:44:38.000, 20678.0,55406.710,9,9, 1230875078.0 2009/01/02, 05:44:41.000, 20681.0,55406.700,9,9, 1230875081.0 2009/01/02, 05:44:44.000, 20684.0,55406.690,9,9, 1230875084.0 2009/01/02, 05:44:47.000, 20687.0,55406.690,9,9, 1230875087.0 2009/01/02, 05:44:50.000, 20690.0,55406.690,9,9, 1230875090.0 2009/01/02, 05:44:53.000, 20693.0,55406.620,9,9, 1230875093.0 2009/01/02, 05:44:56.000, 20696.0,55406.640,9,9, 1230875096.0 2009/01/02, 05:44:59.000, 20699.0,55406.590,9,9, 1230875099.0 2009/01/02, 05:45:02.000, 20702.0,55406.550,9,9, 1230875102.0 2009/01/02, 05:45:05.000, 20705.0,55406.510,9,9, 1230875105.0 2009/01/02, 05:45:08.000, 20708.0,55406.440,9,9, 1230875108.0 2009/01/02, 05:45:11.000, 20711.0,55406.430,9,9, 1230875111.0 2009/01/02, 05:45:14.000, 20714.0,55406.330,9,9, 1230875114.0 2009/01/02, 05:45:17.000, 20717.0,55406.320,9,9, 1230875117.0 2009/01/02, 05:45:20.000, 20720.0,55406.300,9,9, 1230875120.0 2009/01/02, 05:45:23.000, 20723.0,55406.270,9,9, 1230875123.0 2009/01/02, 05:45:26.000, 20726.0,55406.190,9,9, 1230875126.0 2009/01/02, 05:45:29.000, 20729.0,55406.110,9,9, 1230875129.0 2009/01/02, 05:45:32.000, 20732.0,55406.080,9,9, 1230875132.0 2009/01/02, 05:45:35.000, 20735.0,55406.050,9,9, 1230875135.0 2009/01/02, 05:45:38.000, 20738.0,55406.010,9,9, 1230875138.0 2009/01/02, 05:45:41.000, 20741.0,55405.990,9,9, 1230875141.0 2009/01/02, 05:45:44.000, 20744.0,55405.920,9,9, 1230875144.0 2009/01/02, 05:45:47.000, 20747.0,55405.940,9,9, 1230875147.0 2009/01/02, 05:45:50.000, 20750.0,55405.900,9,9, 1230875150.0 2009/01/02, 05:45:53.000, 20753.0,55405.890,9,9, 1230875153.0 2009/01/02, 05:45:56.000, 20756.0,55405.880,9,9, 1230875156.0 2009/01/02, 05:45:59.000, 20759.0,55405.830,9,9, 1230875159.0 2009/01/02, 05:46:02.000, 20762.0,55405.820,9,9, 1230875162.0 2009/01/02, 05:46:05.000, 20765.0,55405.860,9,9, 1230875165.0 2009/01/02, 05:46:08.000, 20768.0,55405.830,9,9, 1230875168.0 2009/01/02, 05:46:11.000, 20771.0,55405.800,9,9, 1230875171.0 2009/01/02, 05:46:14.000, 20774.0,55405.800,9,9, 1230875174.0 2009/01/02, 05:46:17.000, 20777.0,55405.710,9,9, 1230875177.0 2009/01/02, 05:46:20.000, 20780.0,55405.730,9,9, 1230875180.0 2009/01/02, 05:46:23.000, 20783.0,55405.690,9,9, 1230875183.0 2009/01/02, 05:46:26.000, 20786.0,55405.680,9,9, 1230875186.0 2009/01/02, 05:46:29.000, 20789.0,55405.720,9,9, 1230875189.0 2009/01/02, 05:46:32.000, 20792.0,55405.740,9,9, 1230875192.0 2009/01/02, 05:46:35.000, 20795.0,55405.710,9,9, 1230875195.0 2009/01/02, 05:46:38.000, 20798.0,55405.670,9,9, 1230875198.0 2009/01/02, 05:46:41.000, 20801.0,55405.680,9,9, 1230875201.0 2009/01/02, 05:46:44.000, 20804.0,55405.650,9,9, 1230875204.0 2009/01/02, 05:46:47.000, 20807.0,55405.680,9,9, 1230875207.0 2009/01/02, 05:46:50.000, 20810.0,55405.620,9,9, 1230875210.0 2009/01/02, 05:46:53.000, 20813.0,55405.660,9,9, 1230875213.0 2009/01/02, 05:46:56.000, 20816.0,55405.640,9,9, 1230875216.0 2009/01/02, 05:46:59.000, 20819.0,55405.570,9,9, 1230875219.0 2009/01/02, 05:47:02.000, 20822.0,55405.580,9,9, 1230875222.0 2009/01/02, 05:47:05.000, 20825.0,55405.580,9,9, 1230875225.0 2009/01/02, 05:47:08.000, 20828.0,55405.620,9,9, 1230875228.0 2009/01/02, 05:47:11.000, 20831.0,55405.640,9,9, 1230875231.0 2009/01/02, 05:47:14.000, 20834.0,55405.700,9,9, 1230875234.0 2009/01/02, 05:47:17.000, 20837.0,55405.740,9,9, 1230875237.0 2009/01/02, 05:47:20.000, 20840.0,55405.760,9,9, 1230875240.0 2009/01/02, 05:47:23.000, 20843.0,55405.780,9,9, 1230875243.0 2009/01/02, 05:47:26.000, 20846.0,55405.870,9,9, 1230875246.0 2009/01/02, 05:47:29.000, 20849.0,55405.910,9,9, 1230875249.0 2009/01/02, 05:47:32.000, 20852.0,55405.920,9,9, 1230875252.0 2009/01/02, 05:47:35.000, 20855.0,55405.980,9,9, 1230875255.0 2009/01/02, 05:47:38.000, 20858.0,55406.010,9,9, 1230875258.0 2009/01/02, 05:47:41.000, 20861.0,55406.100,9,9, 1230875261.0 2009/01/02, 05:47:44.000, 20864.0,55406.100,9,9, 1230875264.0 2009/01/02, 05:47:47.000, 20867.0,55406.180,9,9, 1230875267.0 2009/01/02, 05:47:50.000, 20870.0,55406.210,9,9, 1230875270.0 2009/01/02, 05:47:53.000, 20873.0,55406.230,9,9, 1230875273.0 2009/01/02, 05:47:56.000, 20876.0,55406.240,9,9, 1230875276.0 2009/01/02, 05:47:59.000, 20879.0,55406.280,9,9, 1230875279.0 2009/01/02, 05:48:02.000, 20882.0,55406.290,9,9, 1230875282.0 2009/01/02, 05:48:05.000, 20885.0,55406.320,9,9, 1230875285.0 2009/01/02, 05:48:08.000, 20888.0,55406.320,9,9, 1230875288.0 2009/01/02, 05:48:11.000, 20891.0,55406.370,9,9, 1230875291.0 2009/01/02, 05:48:14.000, 20894.0,55406.430,9,9, 1230875294.0 2009/01/02, 05:48:17.000, 20897.0,55406.450,9,9, 1230875297.0 2009/01/02, 05:48:20.000, 20900.0,55406.500,9,9, 1230875300.0 2009/01/02, 05:48:23.000, 20903.0,55406.540,9,9, 1230875303.0 2009/01/02, 05:48:26.000, 20906.0,55406.570,9,9, 1230875306.0 2009/01/02, 05:48:29.000, 20909.0,55406.570,9,9, 1230875309.0 2009/01/02, 05:48:32.000, 20912.0,55406.650,9,9, 1230875312.0 2009/01/02, 05:48:35.000, 20915.0,55406.610,9,9, 1230875315.0 2009/01/02, 05:48:38.000, 20918.0,55406.670,9,9, 1230875318.0 2009/01/02, 05:48:41.000, 20921.0,55406.690,9,9, 1230875321.0 2009/01/02, 05:48:44.000, 20924.0,55406.720,9,9, 1230875324.0 2009/01/02, 05:48:47.000, 20927.0,55406.750,9,9, 1230875327.0 2009/01/02, 05:48:50.000, 20930.0,55406.830,9,9, 1230875330.0 2009/01/02, 05:48:53.000, 20933.0,55406.880,9,9, 1230875333.0 2009/01/02, 05:48:56.000, 20936.0,55406.860,9,9, 1230875336.0 2009/01/02, 05:48:59.000, 20939.0,55406.910,9,9, 1230875339.0 2009/01/02, 05:49:02.000, 20942.0,55406.950,9,9, 1230875342.0 2009/01/02, 05:49:05.000, 20945.0,55407.010,9,9, 1230875345.0 2009/01/02, 05:49:08.000, 20948.0,55407.100,9,9, 1230875348.0 2009/01/02, 05:49:11.000, 20951.0,55407.110,9,9, 1230875351.0 2009/01/02, 05:49:14.000, 20954.0,55407.110,9,9, 1230875354.0 2009/01/02, 05:49:17.000, 20957.0,55407.220,9,9, 1230875357.0 2009/01/02, 05:49:20.000, 20960.0,55407.240,9,9, 1230875360.0 2009/01/02, 05:49:23.000, 20963.0,55407.250,9,9, 1230875363.0 2009/01/02, 05:49:26.000, 20966.0,55407.340,9,9, 1230875366.0 2009/01/02, 05:49:29.000, 20969.0,55407.380,9,9, 1230875369.0 2009/01/02, 05:49:32.000, 20972.0,55407.520,9,9, 1230875372.0 2009/01/02, 05:49:35.000, 20975.0,55407.560,9,9, 1230875375.0 2009/01/02, 05:49:38.000, 20978.0,55407.640,9,9, 1230875378.0 2009/01/02, 05:49:41.000, 20981.0,55407.760,9,9, 1230875381.0 2009/01/02, 05:49:44.000, 20984.0,55407.780,9,9, 1230875384.0 2009/01/02, 05:49:47.000, 20987.0,55407.900,9,9, 1230875387.0 2009/01/02, 05:49:50.000, 20990.0,55407.980,9,9, 1230875390.0 2009/01/02, 05:49:53.000, 20993.0,55408.060,9,9, 1230875393.0 2009/01/02, 05:49:56.000, 20996.0,55408.160,9,9, 1230875396.0 2009/01/02, 05:49:59.000, 20999.0,55408.270,9,9, 1230875399.0 2009/01/02, 05:50:02.000, 21002.0,55408.380,9,9, 1230875402.0 2009/01/02, 05:50:05.000, 21005.0,55408.530,9,9, 1230875405.0 2009/01/02, 05:50:08.000, 21008.0,55408.640,9,9, 1230875408.0 2009/01/02, 05:50:11.000, 21011.0,55408.750,9,9, 1230875411.0 2009/01/02, 05:50:14.000, 21014.0,55408.900,9,9, 1230875414.0 2009/01/02, 05:50:17.000, 21017.0,55409.020,9,9, 1230875417.0 2009/01/02, 05:50:20.000, 21020.0,55409.130,9,9, 1230875420.0 2009/01/02, 05:50:23.000, 21023.0,55409.240,9,9, 1230875423.0 2009/01/02, 05:50:26.000, 21026.0,55409.430,9,9, 1230875426.0 2009/01/02, 05:50:29.000, 21029.0,55409.570,9,9, 1230875429.0 2009/01/02, 05:50:32.000, 21032.0,55409.720,9,9, 1230875432.0 2009/01/02, 05:50:35.000, 21035.0,55409.840,9,9, 1230875435.0 2009/01/02, 05:50:38.000, 21038.0,55409.990,9,9, 1230875438.0 2009/01/02, 05:50:41.000, 21041.0,55410.100,9,9, 1230875441.0 2009/01/02, 05:50:44.000, 21044.0,55410.250,9,9, 1230875444.0 2009/01/02, 05:50:47.000, 21047.0,55410.400,9,9, 1230875447.0 2009/01/02, 05:50:50.000, 21050.0,55410.530,9,9, 1230875450.0 2009/01/02, 05:50:53.000, 21053.0,55410.710,9,9, 1230875453.0 2009/01/02, 05:50:56.000, 21056.0,55410.800,9,9, 1230875456.0 2009/01/02, 05:50:59.000, 21059.0,55410.890,9,9, 1230875459.0 2009/01/02, 05:51:02.000, 21062.0,55411.000,9,9, 1230875462.0 2009/01/02, 05:51:05.000, 21065.0,55411.110,9,9, 1230875465.0 2009/01/02, 05:51:08.000, 21068.0,55411.230,9,9, 1230875468.0 2009/01/02, 05:51:11.000, 21071.0,55411.340,9,9, 1230875471.0 2009/01/02, 05:51:14.000, 21074.0,55411.400,9,9, 1230875474.0 2009/01/02, 05:51:17.000, 21077.0,55411.520,9,9, 1230875477.0 2009/01/02, 05:51:20.000, 21080.0,55411.590,9,9, 1230875480.0 2009/01/02, 05:51:23.000, 21083.0,55411.690,9,9, 1230875483.0 2009/01/02, 05:51:26.000, 21086.0,55411.760,9,9, 1230875486.0 2009/01/02, 05:51:29.000, 21089.0,55411.840,9,9, 1230875489.0 2009/01/02, 05:51:32.000, 21092.0,55411.950,9,9, 1230875492.0 2009/01/02, 05:51:35.000, 21095.0,55412.020,9,9, 1230875495.0 2009/01/02, 05:51:38.000, 21098.0,55412.110,9,9, 1230875498.0 2009/01/02, 05:51:41.000, 21101.0,55412.200,9,9, 1230875501.0 2009/01/02, 05:51:44.000, 21104.0,55412.280,9,9, 1230875504.0 2009/01/02, 05:51:47.000, 21107.0,55412.370,9,9, 1230875507.0 2009/01/02, 05:51:50.000, 21110.0,55412.450,9,9, 1230875510.0 2009/01/02, 05:51:53.000, 21113.0,55412.580,9,9, 1230875513.0 2009/01/02, 05:51:56.000, 21116.0,55412.690,9,9, 1230875516.0 2009/01/02, 05:51:59.000, 21119.0,55412.770,9,9, 1230875519.0 2009/01/02, 05:52:02.000, 21122.0,55412.850,9,9, 1230875522.0 2009/01/02, 05:52:05.000, 21125.0,55412.960,9,9, 1230875525.0 2009/01/02, 05:52:08.000, 21128.0,55413.020,9,9, 1230875528.0 2009/01/02, 05:52:11.000, 21131.0,55413.100,9,9, 1230875531.0 2009/01/02, 05:52:14.000, 21134.0,55413.150,9,9, 1230875534.0 2009/01/02, 05:52:17.000, 21137.0,55413.260,9,9, 1230875537.0 2009/01/02, 05:52:20.000, 21140.0,55413.320,9,9, 1230875540.0 2009/01/02, 05:52:23.000, 21143.0,55413.420,9,9, 1230875543.0 2009/01/02, 05:52:26.000, 21146.0,55413.530,9,9, 1230875546.0 2009/01/02, 05:52:29.000, 21149.0,55413.610,9,9, 1230875549.0 2009/01/02, 05:52:32.000, 21152.0,55413.690,9,9, 1230875552.0 2009/01/02, 05:52:35.000, 21155.0,55413.840,9,9, 1230875555.0 2009/01/02, 05:52:38.000, 21158.0,55413.900,9,9, 1230875558.0 2009/01/02, 05:52:41.000, 21161.0,55413.920,9,9, 1230875561.0 2009/01/02, 05:52:44.000, 21164.0,55413.990,9,9, 1230875564.0 2009/01/02, 05:52:47.000, 21167.0,55414.050,9,9, 1230875567.0 2009/01/02, 05:52:50.000, 21170.0,55414.060,9,9, 1230875570.0 2009/01/02, 05:52:53.000, 21173.0,55414.150,9,9, 1230875573.0 2009/01/02, 05:52:56.000, 21176.0,55414.180,9,9, 1230875576.0 2009/01/02, 05:52:59.000, 21179.0,55414.280,9,9, 1230875579.0 2009/01/02, 05:53:02.000, 21182.0,55414.370,9,9, 1230875582.0 2009/01/02, 05:53:05.000, 21185.0,55414.410,9,9, 1230875585.0 2009/01/02, 05:53:08.000, 21188.0,55414.540,9,9, 1230875588.0 2009/01/02, 05:53:11.000, 21191.0,55414.590,9,9, 1230875591.0 2009/01/02, 05:53:14.000, 21194.0,55414.640,9,9, 1230875594.0 2009/01/02, 05:53:17.000, 21197.0,55414.700,9,9, 1230875597.0 2009/01/02, 05:53:20.000, 21200.0,55414.710,9,9, 1230875600.0 2009/01/02, 05:53:23.000, 21203.0,55414.740,9,9, 1230875603.0 2009/01/02, 05:53:26.000, 21206.0,55414.740,9,9, 1230875606.0 2009/01/02, 05:53:29.000, 21209.0,55414.740,9,9, 1230875609.0 2009/01/02, 05:53:32.000, 21212.0,55414.790,9,9, 1230875612.0 2009/01/02, 05:53:35.000, 21215.0,55414.770,9,9, 1230875615.0 2009/01/02, 05:53:38.000, 21218.0,55414.830,9,9, 1230875618.0 2009/01/02, 05:53:41.000, 21221.0,55414.840,9,9, 1230875621.0 2009/01/02, 05:53:44.000, 21224.0,55414.830,9,9, 1230875624.0 2009/01/02, 05:53:47.000, 21227.0,55414.840,9,9, 1230875627.0 2009/01/02, 05:53:50.000, 21230.0,55414.810,9,9, 1230875630.0 2009/01/02, 05:53:53.000, 21233.0,55414.770,9,9, 1230875633.0 2009/01/02, 05:53:56.000, 21236.0,55414.750,9,9, 1230875636.0 2009/01/02, 05:53:59.000, 21239.0,55414.730,9,9, 1230875639.0 2009/01/02, 05:54:02.000, 21242.0,55414.690,9,9, 1230875642.0 2009/01/02, 05:54:05.000, 21245.0,55414.720,9,9, 1230875645.0 2009/01/02, 05:54:08.000, 21248.0,55414.710,9,9, 1230875648.0 2009/01/02, 05:54:11.000, 21251.0,55414.710,9,9, 1230875651.0 2009/01/02, 05:54:14.000, 21254.0,55414.680,9,9, 1230875654.0 2009/01/02, 05:54:17.000, 21257.0,55414.660,9,9, 1230875657.0 2009/01/02, 05:54:20.000, 21260.0,55414.590,9,9, 1230875660.0 2009/01/02, 05:54:23.000, 21263.0,55414.590,9,9, 1230875663.0 2009/01/02, 05:54:26.000, 21266.0,55414.570,9,9, 1230875666.0 2009/01/02, 05:54:29.000, 21269.0,55414.530,9,9, 1230875669.0 2009/01/02, 05:54:32.000, 21272.0,55414.540,9,9, 1230875672.0 2009/01/02, 05:54:35.000, 21275.0,55414.460,9,9, 1230875675.0 2009/01/02, 05:54:38.000, 21278.0,55414.480,9,9, 1230875678.0 2009/01/02, 05:54:41.000, 21281.0,55414.420,9,9, 1230875681.0 2009/01/02, 05:54:44.000, 21284.0,55414.450,9,9, 1230875684.0 2009/01/02, 05:54:47.000, 21287.0,55414.370,9,9, 1230875687.0 2009/01/02, 05:54:50.000, 21290.0,55414.340,9,9, 1230875690.0 2009/01/02, 05:54:53.000, 21293.0,55414.270,9,9, 1230875693.0 2009/01/02, 05:54:56.000, 21296.0,55414.220,9,9, 1230875696.0 2009/01/02, 05:54:59.000, 21299.0,55414.220,9,9, 1230875699.0 2009/01/02, 05:55:02.000, 21302.0,55414.130,9,9, 1230875702.0 2009/01/02, 05:55:05.000, 21305.0,55414.080,9,9, 1230875705.0 2009/01/02, 05:55:08.000, 21308.0,55414.030,9,9, 1230875708.0 2009/01/02, 05:55:11.000, 21311.0,55413.980,9,9, 1230875711.0 2009/01/02, 05:55:14.000, 21314.0,55413.920,9,9, 1230875714.0 2009/01/02, 05:55:17.000, 21317.0,55413.890,9,9, 1230875717.0 2009/01/02, 05:55:20.000, 21320.0,55413.830,9,9, 1230875720.0 2009/01/02, 05:55:23.000, 21323.0,55413.780,9,9, 1230875723.0 2009/01/02, 05:55:26.000, 21326.0,55413.710,9,9, 1230875726.0 2009/01/02, 05:55:29.000, 21329.0,55413.650,9,9, 1230875729.0 2009/01/02, 05:55:32.000, 21332.0,55413.590,9,9, 1230875732.0 2009/01/02, 05:55:35.000, 21335.0,55413.510,9,9, 1230875735.0 2009/01/02, 05:55:38.000, 21338.0,55413.480,9,9, 1230875738.0 2009/01/02, 05:55:41.000, 21341.0,55413.380,9,9, 1230875741.0 2009/01/02, 05:55:44.000, 21344.0,55413.320,9,9, 1230875744.0 2009/01/02, 05:55:47.000, 21347.0,55413.300,9,9, 1230875747.0 2009/01/02, 05:55:50.000, 21350.0,55413.210,9,9, 1230875750.0 2009/01/02, 05:55:53.000, 21353.0,55413.140,9,9, 1230875753.0 2009/01/02, 05:55:56.000, 21356.0,55413.080,9,9, 1230875756.0 2009/01/02, 05:55:59.000, 21359.0,55413.080,9,9, 1230875759.0 2009/01/02, 05:56:02.000, 21362.0,55413.050,9,9, 1230875762.0 2009/01/02, 05:56:05.000, 21365.0,55412.990,9,9, 1230875765.0 2009/01/02, 05:56:08.000, 21368.0,55412.960,9,9, 1230875768.0 2009/01/02, 05:56:11.000, 21371.0,55412.980,9,9, 1230875771.0 2009/01/02, 05:56:14.000, 21374.0,55412.960,9,9, 1230875774.0 2009/01/02, 05:56:17.000, 21377.0,55412.980,9,9, 1230875777.0 2009/01/02, 05:56:20.000, 21380.0,55412.940,9,9, 1230875780.0 2009/01/02, 05:56:23.000, 21383.0,55412.880,9,9, 1230875783.0 2009/01/02, 05:56:26.000, 21386.0,55412.860,9,9, 1230875786.0 2009/01/02, 05:56:29.000, 21389.0,55412.870,9,9, 1230875789.0 2009/01/02, 05:56:32.000, 21392.0,55412.880,9,9, 1230875792.0 2009/01/02, 05:56:35.000, 21395.0,55412.790,9,9, 1230875795.0 2009/01/02, 05:56:38.000, 21398.0,55412.790,9,9, 1230875798.0 2009/01/02, 05:56:41.000, 21401.0,55412.770,9,9, 1230875801.0 2009/01/02, 05:56:44.000, 21404.0,55412.770,9,9, 1230875804.0 2009/01/02, 05:56:47.000, 21407.0,55412.720,9,9, 1230875807.0 2009/01/02, 05:56:50.000, 21410.0,55412.720,9,9, 1230875810.0 2009/01/02, 05:56:53.000, 21413.0,55412.680,9,9, 1230875813.0 2009/01/02, 05:56:56.000, 21416.0,55412.630,9,9, 1230875816.0 2009/01/02, 05:56:59.000, 21419.0,55412.580,9,9, 1230875819.0 2009/01/02, 05:57:02.000, 21422.0,55412.520,9,9, 1230875822.0 2009/01/02, 05:57:05.000, 21425.0,55412.520,9,9, 1230875825.0 2009/01/02, 05:57:08.000, 21428.0,55412.450,9,9, 1230875828.0 2009/01/02, 05:57:11.000, 21431.0,55412.390,9,9, 1230875831.0 2009/01/02, 05:57:14.000, 21434.0,55412.360,9,9, 1230875834.0 2009/01/02, 05:57:17.000, 21437.0,55412.290,9,9, 1230875837.0 2009/01/02, 05:57:20.000, 21440.0,55412.260,9,9, 1230875840.0 2009/01/02, 05:57:23.000, 21443.0,55412.220,9,9, 1230875843.0 2009/01/02, 05:57:26.000, 21446.0,55412.140,9,9, 1230875846.0 2009/01/02, 05:57:29.000, 21449.0,55412.150,9,9, 1230875849.0 2009/01/02, 05:57:32.000, 21452.0,55412.160,9,9, 1230875852.0 2009/01/02, 05:57:35.000, 21455.0,55412.170,9,9, 1230875855.0 2009/01/02, 05:57:38.000, 21458.0,55412.140,9,9, 1230875858.0 2009/01/02, 05:57:41.000, 21461.0,55412.180,9,9, 1230875861.0 2009/01/02, 05:57:44.000, 21464.0,55412.200,9,9, 1230875864.0 2009/01/02, 05:57:47.000, 21467.0,55412.230,9,9, 1230875867.0 2009/01/02, 05:57:50.000, 21470.0,55412.280,9,9, 1230875870.0 2009/01/02, 05:57:53.000, 21473.0,55412.260,9,9, 1230875873.0 2009/01/02, 05:57:56.000, 21476.0,55412.280,9,9, 1230875876.0 2009/01/02, 05:57:59.000, 21479.0,55412.330,9,9, 1230875879.0 2009/01/02, 05:58:02.000, 21482.0,55412.290,9,9, 1230875882.0 2009/01/02, 05:58:05.000, 21485.0,55412.340,9,9, 1230875885.0 2009/01/02, 05:58:08.000, 21488.0,55412.320,9,9, 1230875888.0 2009/01/02, 05:58:11.000, 21491.0,55412.350,9,9, 1230875891.0 2009/01/02, 05:58:14.000, 21494.0,55412.350,9,9, 1230875894.0 2009/01/02, 05:58:17.000, 21497.0,55412.350,9,9, 1230875897.0 2009/01/02, 05:58:20.000, 21500.0,55412.390,9,9, 1230875900.0 2009/01/02, 05:58:23.000, 21503.0,55412.370,9,9, 1230875903.0 2009/01/02, 05:58:26.000, 21506.0,55412.380,9,9, 1230875906.0 2009/01/02, 05:58:29.000, 21509.0,55412.420,9,9, 1230875909.0 2009/01/02, 05:58:32.000, 21512.0,55412.380,9,9, 1230875912.0 2009/01/02, 05:58:35.000, 21515.0,55412.340,9,9, 1230875915.0 2009/01/02, 05:58:38.000, 21518.0,55412.310,9,9, 1230875918.0 2009/01/02, 05:58:41.000, 21521.0,55412.290,9,9, 1230875921.0 2009/01/02, 05:58:44.000, 21524.0,55412.280,9,9, 1230875924.0 2009/01/02, 05:58:47.000, 21527.0,55412.230,9,9, 1230875927.0 2009/01/02, 05:58:50.000, 21530.0,55412.210,9,9, 1230875930.0 2009/01/02, 05:58:53.000, 21533.0,55412.200,9,9, 1230875933.0 2009/01/02, 05:58:56.000, 21536.0,55412.140,9,9, 1230875936.0 2009/01/02, 05:58:59.000, 21539.0,55412.100,9,9, 1230875939.0 2009/01/02, 05:59:02.000, 21542.0,55412.110,9,9, 1230875942.0 2009/01/02, 05:59:05.000, 21545.0,55412.050,9,9, 1230875945.0 2009/01/02, 05:59:08.000, 21548.0,55412.020,9,9, 1230875948.0 2009/01/02, 05:59:11.000, 21551.0,55412.030,9,9, 1230875951.0 2009/01/02, 05:59:14.000, 21554.0,55411.980,9,9, 1230875954.0 2009/01/02, 05:59:17.000, 21557.0,55411.910,9,9, 1230875957.0 2009/01/02, 05:59:20.000, 21560.0,55411.920,9,9, 1230875960.0 2009/01/02, 05:59:23.000, 21563.0,55411.880,9,9, 1230875963.0 2009/01/02, 05:59:26.000, 21566.0,55411.870,9,9, 1230875966.0 2009/01/02, 05:59:29.000, 21569.0,55411.830,9,9, 1230875969.0 2009/01/02, 05:59:32.000, 21572.0,55411.840,9,9, 1230875972.0 2009/01/02, 05:59:35.000, 21575.0,55411.800,9,9, 1230875975.0 2009/01/02, 05:59:38.000, 21578.0,55411.780,9,9, 1230875978.0 2009/01/02, 05:59:41.000, 21581.0,55411.780,9,9, 1230875981.0 2009/01/02, 05:59:44.000, 21584.0,55411.790,9,9, 1230875984.0 2009/01/02, 05:59:47.000, 21587.0,55411.760,9,9, 1230875987.0 2009/01/02, 05:59:50.000, 21590.0,55411.750,9,9, 1230875990.0 2009/01/02, 05:59:53.000, 21593.0,55411.750,9,9, 1230875993.0 2009/01/02, 05:59:56.000, 21596.0,55411.740,9,9, 1230875996.0 2009/01/02, 05:59:59.000, 21599.0,55411.760,9,9, 1230875999.0 2009/01/02, 06:00:02.000, 21602.0,55411.770,9,9, 1230876002.0 2009/01/02, 06:00:05.000, 21605.0,55411.820,9,9, 1230876005.0 2009/01/02, 06:00:08.000, 21608.0,55411.830,9,9, 1230876008.0 2009/01/02, 06:00:11.000, 21611.0,55411.890,9,9, 1230876011.0 2009/01/02, 06:00:14.000, 21614.0,55411.960,9,9, 1230876014.0 2009/01/02, 06:00:17.000, 21617.0,55412.020,9,9, 1230876017.0 2009/01/02, 06:00:20.000, 21620.0,55412.120,9,9, 1230876020.0 2009/01/02, 06:00:23.000, 21623.0,55412.240,9,9, 1230876023.0 2009/01/02, 06:00:26.000, 21626.0,55412.370,9,9, 1230876026.0 2009/01/02, 06:00:29.000, 21629.0,55412.530,9,9, 1230876029.0 2009/01/02, 06:00:32.000, 21632.0,55412.650,9,9, 1230876032.0 2009/01/02, 06:00:35.000, 21635.0,55412.820,9,9, 1230876035.0 2009/01/02, 06:00:38.000, 21638.0,55412.980,9,9, 1230876038.0 2009/01/02, 06:00:41.000, 21641.0,55413.180,9,9, 1230876041.0 2009/01/02, 06:00:44.000, 21644.0,55413.390,9,9, 1230876044.0 2009/01/02, 06:00:47.000, 21647.0,55413.610,9,9, 1230876047.0 2009/01/02, 06:00:50.000, 21650.0,55413.870,9,9, 1230876050.0 2009/01/02, 06:00:53.000, 21653.0,55414.080,9,9, 1230876053.0 2009/01/02, 06:00:56.000, 21656.0,55414.310,9,9, 1230876056.0 2009/01/02, 06:00:59.000, 21659.0,55414.540,9,9, 1230876059.0 2009/01/02, 06:01:02.000, 21662.0,55414.800,9,9, 1230876062.0 2009/01/02, 06:01:05.000, 21665.0,55415.060,9,9, 1230876065.0 2009/01/02, 06:01:08.000, 21668.0,55415.260,9,9, 1230876068.0 2009/01/02, 06:01:11.000, 21671.0,55415.480,9,9, 1230876071.0 2009/01/02, 06:01:14.000, 21674.0,55415.710,9,9, 1230876074.0 2009/01/02, 06:01:17.000, 21677.0,55415.880,9,9, 1230876077.0 2009/01/02, 06:01:20.000, 21680.0,55416.050,9,9, 1230876080.0 2009/01/02, 06:01:23.000, 21683.0,55416.230,9,9, 1230876083.0 2009/01/02, 06:01:26.000, 21686.0,55416.350,9,9, 1230876086.0 2009/01/02, 06:01:29.000, 21689.0,55416.520,9,9, 1230876089.0 2009/01/02, 06:01:32.000, 21692.0,55416.600,9,9, 1230876092.0 2009/01/02, 06:01:35.000, 21695.0,55416.690,9,9, 1230876095.0 2009/01/02, 06:01:38.000, 21698.0,55416.770,9,9, 1230876098.0 2009/01/02, 06:01:41.000, 21701.0,55416.850,9,9, 1230876101.0 2009/01/02, 06:01:44.000, 21704.0,55416.870,9,9, 1230876104.0 2009/01/02, 06:01:47.000, 21707.0,55416.920,9,9, 1230876107.0 2009/01/02, 06:01:50.000, 21710.0,55416.950,9,9, 1230876110.0 2009/01/02, 06:01:53.000, 21713.0,55417.030,9,9, 1230876113.0 2009/01/02, 06:01:56.000, 21716.0,55417.030,9,9, 1230876116.0 2009/01/02, 06:01:59.000, 21719.0,55417.040,9,9, 1230876119.0 2009/01/02, 06:02:02.000, 21722.0,55417.070,9,9, 1230876122.0 2009/01/02, 06:02:05.000, 21725.0,55417.100,9,9, 1230876125.0 2009/01/02, 06:02:08.000, 21728.0,55417.060,9,9, 1230876128.0 2009/01/02, 06:02:11.000, 21731.0,55417.060,9,9, 1230876131.0 2009/01/02, 06:02:14.000, 21734.0,55416.980,9,9, 1230876134.0 2009/01/02, 06:02:17.000, 21737.0,55416.980,9,9, 1230876137.0 2009/01/02, 06:02:20.000, 21740.0,55416.910,9,9, 1230876140.0 2009/01/02, 06:02:23.000, 21743.0,55416.820,9,9, 1230876143.0 2009/01/02, 06:02:26.000, 21746.0,55416.770,9,9, 1230876146.0 2009/01/02, 06:02:29.000, 21749.0,55416.680,9,9, 1230876149.0 2009/01/02, 06:02:32.000, 21752.0,55416.550,9,9, 1230876152.0 2009/01/02, 06:02:35.000, 21755.0,55416.400,9,9, 1230876155.0 2009/01/02, 06:02:38.000, 21758.0,55416.300,9,9, 1230876158.0 2009/01/02, 06:02:41.000, 21761.0,55416.110,9,9, 1230876161.0 2009/01/02, 06:02:44.000, 21764.0,55415.950,9,9, 1230876164.0 2009/01/02, 06:02:47.000, 21767.0,55415.810,9,9, 1230876167.0 2009/01/02, 06:02:50.000, 21770.0,55415.640,9,9, 1230876170.0 2009/01/02, 06:02:53.000, 21773.0,55415.490,9,9, 1230876173.0 2009/01/02, 06:02:56.000, 21776.0,55415.290,9,9, 1230876176.0 2009/01/02, 06:02:59.000, 21779.0,55415.120,9,9, 1230876179.0 2009/01/02, 06:03:02.000, 21782.0,55414.990,9,9, 1230876182.0 2009/01/02, 06:03:05.000, 21785.0,55414.770,9,9, 1230876185.0 2009/01/02, 06:03:08.000, 21788.0,55414.620,9,9, 1230876188.0 2009/01/02, 06:03:11.000, 21791.0,55414.470,9,9, 1230876191.0 2009/01/02, 06:03:14.000, 21794.0,55414.270,9,9, 1230876194.0 2009/01/02, 06:03:17.000, 21797.0,55414.130,9,9, 1230876197.0 2009/01/02, 06:03:20.000, 21800.0,55414.000,9,9, 1230876200.0 2009/01/02, 06:03:23.000, 21803.0,55413.920,9,9, 1230876203.0 2009/01/02, 06:03:26.000, 21806.0,55413.810,9,9, 1230876206.0 2009/01/02, 06:03:29.000, 21809.0,55413.760,9,9, 1230876209.0 2009/01/02, 06:03:32.000, 21812.0,55413.780,9,9, 1230876212.0 2009/01/02, 06:03:35.000, 21815.0,55413.740,9,9, 1230876215.0 2009/01/02, 06:03:38.000, 21818.0,55413.750,9,9, 1230876218.0 2009/01/02, 06:03:41.000, 21821.0,55413.780,9,9, 1230876221.0 2009/01/02, 06:03:44.000, 21824.0,55413.800,9,9, 1230876224.0 2009/01/02, 06:03:47.000, 21827.0,55413.810,9,9, 1230876227.0 2009/01/02, 06:03:50.000, 21830.0,55413.830,9,9, 1230876230.0 2009/01/02, 06:03:53.000, 21833.0,55413.870,9,9, 1230876233.0 2009/01/02, 06:03:56.000, 21836.0,55413.860,9,9, 1230876236.0 2009/01/02, 06:03:59.000, 21839.0,55413.940,9,9, 1230876239.0 2009/01/02, 06:04:02.000, 21842.0,55413.980,9,9, 1230876242.0 2009/01/02, 06:04:05.000, 21845.0,55414.030,9,9, 1230876245.0 2009/01/02, 06:04:08.000, 21848.0,55414.020,9,9, 1230876248.0 2009/01/02, 06:04:11.000, 21851.0,55414.080,9,9, 1230876251.0 2009/01/02, 06:04:14.000, 21854.0,55414.090,9,9, 1230876254.0 2009/01/02, 06:04:17.000, 21857.0,55414.080,9,9, 1230876257.0 2009/01/02, 06:04:20.000, 21860.0,55414.110,9,9, 1230876260.0 2009/01/02, 06:04:23.000, 21863.0,55414.080,9,9, 1230876263.0 2009/01/02, 06:04:26.000, 21866.0,55414.130,9,9, 1230876266.0 2009/01/02, 06:04:29.000, 21869.0,55414.160,9,9, 1230876269.0 2009/01/02, 06:04:32.000, 21872.0,55414.250,9,9, 1230876272.0 2009/01/02, 06:04:35.000, 21875.0,55414.250,9,9, 1230876275.0 2009/01/02, 06:04:38.000, 21878.0,55414.220,9,9, 1230876278.0 2009/01/02, 06:04:41.000, 21881.0,55414.250,9,9, 1230876281.0 2009/01/02, 06:04:44.000, 21884.0,55414.290,9,9, 1230876284.0 2009/01/02, 06:04:47.000, 21887.0,55414.310,9,9, 1230876287.0 2009/01/02, 06:04:50.000, 21890.0,55414.320,9,9, 1230876290.0 2009/01/02, 06:04:53.000, 21893.0,55414.490,9,9, 1230876293.0 2009/01/02, 06:04:56.000, 21896.0,55414.570,9,9, 1230876296.0 2009/01/02, 06:04:59.000, 21899.0,55414.700,9,9, 1230876299.0 2009/01/02, 06:05:02.000, 21902.0,55414.830,9,9, 1230876302.0 2009/01/02, 06:05:05.000, 21905.0,55414.980,9,9, 1230876305.0 2009/01/02, 06:05:08.000, 21908.0,55415.150,9,9, 1230876308.0 2009/01/02, 06:05:11.000, 21911.0,55415.320,9,9, 1230876311.0 2009/01/02, 06:05:14.000, 21914.0,55415.460,9,9, 1230876314.0 2009/01/02, 06:05:17.000, 21917.0,55415.590,9,9, 1230876317.0 2009/01/02, 06:05:20.000, 21920.0,55415.740,9,9, 1230876320.0 2009/01/02, 06:05:23.000, 21923.0,55415.850,9,9, 1230876323.0 2009/01/02, 06:05:26.000, 21926.0,55416.000,9,9, 1230876326.0 2009/01/02, 06:05:29.000, 21929.0,55416.170,9,9, 1230876329.0 2009/01/02, 06:05:32.000, 21932.0,55416.300,9,9, 1230876332.0 2009/01/02, 06:05:35.000, 21935.0,55416.450,9,9, 1230876335.0 2009/01/02, 06:05:38.000, 21938.0,55416.680,9,9, 1230876338.0 2009/01/02, 06:05:41.000, 21941.0,55416.830,9,9, 1230876341.0 2009/01/02, 06:05:44.000, 21944.0,55416.960,9,9, 1230876344.0 2009/01/02, 06:05:47.000, 21947.0,55417.110,9,9, 1230876347.0 2009/01/02, 06:05:50.000, 21950.0,55417.300,9,9, 1230876350.0 2009/01/02, 06:05:53.000, 21953.0,55417.450,9,9, 1230876353.0 2009/01/02, 06:05:56.000, 21956.0,55417.660,9,9, 1230876356.0 2009/01/02, 06:05:59.000, 21959.0,55417.830,9,9, 1230876359.0 2009/01/02, 06:06:02.000, 21962.0,55417.970,9,9, 1230876362.0 2009/01/02, 06:06:05.000, 21965.0,55418.120,9,9, 1230876365.0 2009/01/02, 06:06:08.000, 21968.0,55418.310,9,9, 1230876368.0 2009/01/02, 06:06:11.000, 21971.0,55418.450,9,9, 1230876371.0 2009/01/02, 06:06:14.000, 21974.0,55418.580,9,9, 1230876374.0 2009/01/02, 06:06:17.000, 21977.0,55418.710,9,9, 1230876377.0 2009/01/02, 06:06:20.000, 21980.0,55418.880,9,9, 1230876380.0 2009/01/02, 06:06:23.000, 21983.0,55419.010,9,9, 1230876383.0 2009/01/02, 06:06:26.000, 21986.0,55419.120,9,9, 1230876386.0 2009/01/02, 06:06:29.000, 21989.0,55419.240,9,9, 1230876389.0 2009/01/02, 06:06:32.000, 21992.0,55419.300,9,9, 1230876392.0 2009/01/02, 06:06:35.000, 21995.0,55419.360,9,9, 1230876395.0 2009/01/02, 06:06:38.000, 21998.0,55419.460,9,9, 1230876398.0 2009/01/02, 06:06:41.000, 22001.0,55419.530,9,9, 1230876401.0 2009/01/02, 06:06:44.000, 22004.0,55419.580,9,9, 1230876404.0 2009/01/02, 06:06:47.000, 22007.0,55419.610,9,9, 1230876407.0 2009/01/02, 06:06:50.000, 22010.0,55419.630,9,9, 1230876410.0 2009/01/02, 06:06:53.000, 22013.0,55419.640,9,9, 1230876413.0 2009/01/02, 06:06:56.000, 22016.0,55419.690,9,9, 1230876416.0 2009/01/02, 06:06:59.000, 22019.0,55419.700,9,9, 1230876419.0 2009/01/02, 06:07:02.000, 22022.0,55419.730,9,9, 1230876422.0 2009/01/02, 06:07:05.000, 22025.0,55419.730,9,9, 1230876425.0 2009/01/02, 06:07:08.000, 22028.0,55419.710,9,9, 1230876428.0 2009/01/02, 06:07:11.000, 22031.0,55419.740,9,9, 1230876431.0 2009/01/02, 06:07:14.000, 22034.0,55419.610,9,9, 1230876434.0 2009/01/02, 06:07:17.000, 22037.0,55419.580,9,9, 1230876437.0 2009/01/02, 06:07:20.000, 22040.0,55419.490,9,9, 1230876440.0 2009/01/02, 06:07:23.000, 22043.0,55419.370,9,9, 1230876443.0 2009/01/02, 06:07:26.000, 22046.0,55419.390,9,9, 1230876446.0 2009/01/02, 06:07:29.000, 22049.0,55419.260,9,9, 1230876449.0 2009/01/02, 06:07:32.000, 22052.0,55419.160,9,9, 1230876452.0 2009/01/02, 06:07:35.000, 22055.0,55419.090,9,9, 1230876455.0 2009/01/02, 06:07:38.000, 22058.0,55418.970,9,9, 1230876458.0 2009/01/02, 06:07:41.000, 22061.0,55418.840,9,9, 1230876461.0 2009/01/02, 06:07:44.000, 22064.0,55418.780,9,9, 1230876464.0 2009/01/02, 06:07:47.000, 22067.0,55418.710,9,9, 1230876467.0 2009/01/02, 06:07:50.000, 22070.0,55418.580,9,9, 1230876470.0 2009/01/02, 06:07:53.000, 22073.0,55418.510,9,9, 1230876473.0 2009/01/02, 06:07:56.000, 22076.0,55418.480,9,9, 1230876476.0 2009/01/02, 06:07:59.000, 22079.0,55418.410,9,9, 1230876479.0 2009/01/02, 06:08:02.000, 22082.0,55418.390,9,9, 1230876482.0 2009/01/02, 06:08:05.000, 22085.0,55418.330,9,9, 1230876485.0 2009/01/02, 06:08:08.000, 22088.0,55418.330,9,9, 1230876488.0 2009/01/02, 06:08:11.000, 22091.0,55418.290,9,9, 1230876491.0 2009/01/02, 06:08:14.000, 22094.0,55418.290,9,9, 1230876494.0 2009/01/02, 06:08:17.000, 22097.0,55418.290,9,9, 1230876497.0 2009/01/02, 06:08:20.000, 22100.0,55418.330,9,9, 1230876500.0 2009/01/02, 06:08:23.000, 22103.0,55418.360,9,9, 1230876503.0 2009/01/02, 06:08:26.000, 22106.0,55418.390,9,9, 1230876506.0 2009/01/02, 06:08:29.000, 22109.0,55418.410,9,9, 1230876509.0 2009/01/02, 06:08:32.000, 22112.0,55418.410,9,9, 1230876512.0 2009/01/02, 06:08:35.000, 22115.0,55418.430,9,9, 1230876515.0 2009/01/02, 06:08:38.000, 22118.0,55418.470,9,9, 1230876518.0 2009/01/02, 06:08:41.000, 22121.0,55418.530,9,9, 1230876521.0 2009/01/02, 06:08:44.000, 22124.0,55418.560,9,9, 1230876524.0 2009/01/02, 06:08:47.000, 22127.0,55418.590,9,9, 1230876527.0 2009/01/02, 06:08:50.000, 22130.0,55418.640,9,9, 1230876530.0 2009/01/02, 06:08:53.000, 22133.0,55418.650,9,9, 1230876533.0 2009/01/02, 06:08:56.000, 22136.0,55418.730,9,9, 1230876536.0 2009/01/02, 06:08:59.000, 22139.0,55418.780,9,9, 1230876539.0 2009/01/02, 06:09:02.000, 22142.0,55418.840,9,9, 1230876542.0 2009/01/02, 06:09:05.000, 22145.0,55418.870,9,9, 1230876545.0 2009/01/02, 06:09:08.000, 22148.0,55418.890,9,9, 1230876548.0 2009/01/02, 06:09:11.000, 22151.0,55418.980,9,9, 1230876551.0 2009/01/02, 06:09:14.000, 22154.0,55419.050,9,9, 1230876554.0 2009/01/02, 06:09:17.000, 22157.0,55419.100,9,9, 1230876557.0 2009/01/02, 06:09:20.000, 22160.0,55419.160,9,9, 1230876560.0 2009/01/02, 06:09:23.000, 22163.0,55419.270,9,9, 1230876563.0 2009/01/02, 06:09:26.000, 22166.0,55419.290,9,9, 1230876566.0 2009/01/02, 06:09:29.000, 22169.0,55419.290,9,9, 1230876569.0 2009/01/02, 06:09:32.000, 22172.0,55419.350,9,9, 1230876572.0 2009/01/02, 06:09:35.000, 22175.0,55419.440,9,9, 1230876575.0 2009/01/02, 06:09:38.000, 22178.0,55419.480,9,9, 1230876578.0 2009/01/02, 06:09:41.000, 22181.0,55419.540,9,9, 1230876581.0 2009/01/02, 06:09:44.000, 22184.0,55419.610,9,9, 1230876584.0 2009/01/02, 06:09:47.000, 22187.0,55419.680,9,9, 1230876587.0 2009/01/02, 06:09:50.000, 22190.0,55419.710,9,9, 1230876590.0 2009/01/02, 06:09:53.000, 22193.0,55419.770,9,9, 1230876593.0 2009/01/02, 06:09:56.000, 22196.0,55419.870,9,9, 1230876596.0 2009/01/02, 06:09:59.000, 22199.0,55419.940,9,9, 1230876599.0 2009/01/02, 06:10:02.000, 22202.0,55420.030,9,9, 1230876602.0 2009/01/02, 06:10:05.000, 22205.0,55420.110,9,9, 1230876605.0 2009/01/02, 06:10:08.000, 22208.0,55420.190,9,9, 1230876608.0 2009/01/02, 06:10:11.000, 22211.0,55420.350,9,9, 1230876611.0 2009/01/02, 06:10:14.000, 22214.0,55420.400,9,9, 1230876614.0 2009/01/02, 06:10:17.000, 22217.0,55420.540,9,9, 1230876617.0 2009/01/02, 06:10:20.000, 22220.0,55420.640,9,9, 1230876620.0 2009/01/02, 06:10:23.000, 22223.0,55420.780,9,9, 1230876623.0 2009/01/02, 06:10:26.000, 22226.0,55420.880,9,9, 1230876626.0 2009/01/02, 06:10:29.000, 22229.0,55421.060,9,9, 1230876629.0 2009/01/02, 06:10:32.000, 22232.0,55421.200,9,9, 1230876632.0 2009/01/02, 06:10:35.000, 22235.0,55421.320,9,9, 1230876635.0 2009/01/02, 06:10:38.000, 22238.0,55421.460,9,9, 1230876638.0 2009/01/02, 06:10:41.000, 22241.0,55421.650,9,9, 1230876641.0 2009/01/02, 06:10:44.000, 22244.0,55421.790,9,9, 1230876644.0 2009/01/02, 06:10:47.000, 22247.0,55421.950,9,9, 1230876647.0 2009/01/02, 06:10:50.000, 22250.0,55422.140,9,9, 1230876650.0 2009/01/02, 06:10:53.000, 22253.0,55422.340,9,9, 1230876653.0 2009/01/02, 06:10:56.000, 22256.0,55422.520,9,9, 1230876656.0 2009/01/02, 06:10:59.000, 22259.0,55422.710,9,9, 1230876659.0 2009/01/02, 06:11:02.000, 22262.0,55422.890,9,9, 1230876662.0 2009/01/02, 06:11:05.000, 22265.0,55423.050,9,9, 1230876665.0 2009/01/02, 06:11:08.000, 22268.0,55423.230,9,9, 1230876668.0 2009/01/02, 06:11:11.000, 22271.0,55423.430,9,9, 1230876671.0 2009/01/02, 06:11:14.000, 22274.0,55423.600,9,9, 1230876674.0 2009/01/02, 06:11:17.000, 22277.0,55423.760,9,9, 1230876677.0 2009/01/02, 06:11:20.000, 22280.0,55423.940,9,9, 1230876680.0 2009/01/02, 06:11:23.000, 22283.0,55424.050,9,9, 1230876683.0 2009/01/02, 06:11:26.000, 22286.0,55424.220,9,9, 1230876686.0 2009/01/02, 06:11:29.000, 22289.0,55424.380,9,9, 1230876689.0 2009/01/02, 06:11:32.000, 22292.0,55424.500,9,9, 1230876692.0 2009/01/02, 06:11:35.000, 22295.0,55424.670,9,9, 1230876695.0 2009/01/02, 06:11:38.000, 22298.0,55424.820,9,9, 1230876698.0 2009/01/02, 06:11:41.000, 22301.0,55424.910,9,9, 1230876701.0 2009/01/02, 06:11:44.000, 22304.0,55425.010,9,9, 1230876704.0 2009/01/02, 06:11:47.000, 22307.0,55425.140,9,9, 1230876707.0 2009/01/02, 06:11:50.000, 22310.0,55425.250,9,9, 1230876710.0 2009/01/02, 06:11:53.000, 22313.0,55425.390,9,9, 1230876713.0 2009/01/02, 06:11:56.000, 22316.0,55425.520,9,9, 1230876716.0 2009/01/02, 06:11:59.000, 22319.0,55425.680,9,9, 1230876719.0 2009/01/02, 06:12:02.000, 22322.0,55425.810,9,9, 1230876722.0 2009/01/02, 06:12:05.000, 22325.0,55425.890,9,9, 1230876725.0 2009/01/02, 06:12:08.000, 22328.0,55426.000,9,9, 1230876728.0 2009/01/02, 06:12:11.000, 22331.0,55426.080,9,9, 1230876731.0 2009/01/02, 06:12:14.000, 22334.0,55426.200,9,9, 1230876734.0 2009/01/02, 06:12:17.000, 22337.0,55426.260,9,9, 1230876737.0 2009/01/02, 06:12:20.000, 22340.0,55426.330,9,9, 1230876740.0 2009/01/02, 06:12:23.000, 22343.0,55426.400,9,9, 1230876743.0 2009/01/02, 06:12:26.000, 22346.0,55426.480,9,9, 1230876746.0 2009/01/02, 06:12:29.000, 22349.0,55426.550,9,9, 1230876749.0 2009/01/02, 06:12:32.000, 22352.0,55426.600,9,9, 1230876752.0 2009/01/02, 06:12:35.000, 22355.0,55426.660,9,9, 1230876755.0 2009/01/02, 06:12:38.000, 22358.0,55426.680,9,9, 1230876758.0 2009/01/02, 06:12:41.000, 22361.0,55426.720,9,9, 1230876761.0 2009/01/02, 06:12:44.000, 22364.0,55426.770,9,9, 1230876764.0 2009/01/02, 06:12:47.000, 22367.0,55426.820,9,9, 1230876767.0 2009/01/02, 06:12:50.000, 22370.0,55426.830,9,9, 1230876770.0 2009/01/02, 06:12:53.000, 22373.0,55426.890,9,9, 1230876773.0 2009/01/02, 06:12:56.000, 22376.0,55426.890,9,9, 1230876776.0 2009/01/02, 06:12:59.000, 22379.0,55426.900,9,9, 1230876779.0 2009/01/02, 06:13:02.000, 22382.0,55426.830,9,9, 1230876782.0 2009/01/02, 06:13:05.000, 22385.0,55426.910,9,9, 1230876785.0 2009/01/02, 06:13:08.000, 22388.0,55426.860,9,9, 1230876788.0 2009/01/02, 06:13:11.000, 22391.0,55426.860,9,9, 1230876791.0 2009/01/02, 06:13:14.000, 22394.0,55426.830,9,9, 1230876794.0 2009/01/02, 06:13:17.000, 22397.0,55426.820,9,9, 1230876797.0 2009/01/02, 06:13:20.000, 22400.0,55426.800,9,9, 1230876800.0 2009/01/02, 06:13:23.000, 22403.0,55426.760,9,9, 1230876803.0 2009/01/02, 06:13:26.000, 22406.0,55426.720,9,9, 1230876806.0 2009/01/02, 06:13:29.000, 22409.0,55426.640,9,9, 1230876809.0 2009/01/02, 06:13:32.000, 22412.0,55426.590,9,9, 1230876812.0 2009/01/02, 06:13:35.000, 22415.0,55426.470,9,9, 1230876815.0 2009/01/02, 06:13:38.000, 22418.0,55426.450,9,9, 1230876818.0 2009/01/02, 06:13:41.000, 22421.0,55426.360,9,9, 1230876821.0 2009/01/02, 06:13:44.000, 22424.0,55426.270,9,9, 1230876824.0 2009/01/02, 06:13:47.000, 22427.0,55426.190,9,9, 1230876827.0 2009/01/02, 06:13:50.000, 22430.0,55426.100,9,9, 1230876830.0 2009/01/02, 06:13:53.000, 22433.0,55425.980,9,9, 1230876833.0 2009/01/02, 06:13:56.000, 22436.0,55425.910,9,9, 1230876836.0 2009/01/02, 06:13:59.000, 22439.0,55425.810,9,9, 1230876839.0 2009/01/02, 06:14:02.000, 22442.0,55425.750,9,9, 1230876842.0 2009/01/02, 06:14:05.000, 22445.0,55425.640,9,9, 1230876845.0 2009/01/02, 06:14:08.000, 22448.0,55425.510,9,9, 1230876848.0 2009/01/02, 06:14:11.000, 22451.0,55425.380,9,9, 1230876851.0 2009/01/02, 06:14:14.000, 22454.0,55425.290,9,9, 1230876854.0 2009/01/02, 06:14:17.000, 22457.0,55425.210,9,9, 1230876857.0 2009/01/02, 06:14:20.000, 22460.0,55425.120,9,9, 1230876860.0 2009/01/02, 06:14:23.000, 22463.0,55424.990,9,9, 1230876863.0 2009/01/02, 06:14:26.000, 22466.0,55424.910,9,9, 1230876866.0 2009/01/02, 06:14:29.000, 22469.0,55424.830,9,9, 1230876869.0 2009/01/02, 06:14:32.000, 22472.0,55424.710,9,9, 1230876872.0 2009/01/02, 06:14:35.000, 22475.0,55424.630,9,9, 1230876875.0 2009/01/02, 06:14:38.000, 22478.0,55424.540,9,9, 1230876878.0 2009/01/02, 06:14:41.000, 22481.0,55424.480,9,9, 1230876881.0 2009/01/02, 06:14:44.000, 22484.0,55424.400,9,9, 1230876884.0 2009/01/02, 06:14:47.000, 22487.0,55424.360,9,9, 1230876887.0 2009/01/02, 06:14:50.000, 22490.0,55424.350,9,9, 1230876890.0 2009/01/02, 06:14:53.000, 22493.0,55424.320,9,9, 1230876893.0 2009/01/02, 06:14:56.000, 22496.0,55424.310,9,9, 1230876896.0 2009/01/02, 06:14:59.000, 22499.0,55424.270,9,9, 1230876899.0 2009/01/02, 06:15:02.000, 22502.0,55424.250,9,9, 1230876902.0 2009/01/02, 06:15:05.000, 22505.0,55424.260,9,9, 1230876905.0 2009/01/02, 06:15:08.000, 22508.0,55424.280,9,9, 1230876908.0 2009/01/02, 06:15:11.000, 22511.0,55424.250,9,9, 1230876911.0 2009/01/02, 06:15:14.000, 22514.0,55424.250,9,9, 1230876914.0 2009/01/02, 06:15:17.000, 22517.0,55424.240,9,9, 1230876917.0 2009/01/02, 06:15:20.000, 22520.0,55424.270,9,9, 1230876920.0 2009/01/02, 06:15:23.000, 22523.0,55424.250,9,9, 1230876923.0 2009/01/02, 06:15:26.000, 22526.0,55424.210,9,9, 1230876926.0 2009/01/02, 06:15:29.000, 22529.0,55424.250,9,9, 1230876929.0 2009/01/02, 06:15:32.000, 22532.0,55424.250,9,9, 1230876932.0 2009/01/02, 06:15:35.000, 22535.0,55424.240,9,9, 1230876935.0 2009/01/02, 06:15:38.000, 22538.0,55424.290,9,9, 1230876938.0 2009/01/02, 06:15:41.000, 22541.0,55424.290,9,9, 1230876941.0 2009/01/02, 06:15:44.000, 22544.0,55424.300,9,9, 1230876944.0 2009/01/02, 06:15:47.000, 22547.0,55424.310,9,9, 1230876947.0 2009/01/02, 06:15:50.000, 22550.0,55424.350,9,9, 1230876950.0 2009/01/02, 06:15:53.000, 22553.0,55424.350,9,9, 1230876953.0 2009/01/02, 06:15:56.000, 22556.0,55424.350,9,9, 1230876956.0 2009/01/02, 06:15:59.000, 22559.0,55424.330,9,9, 1230876959.0 2009/01/02, 06:16:02.000, 22562.0,55424.370,9,9, 1230876962.0 2009/01/02, 06:16:05.000, 22565.0,55424.330,9,9, 1230876965.0 2009/01/02, 06:16:08.000, 22568.0,55424.350,9,9, 1230876968.0 2009/01/02, 06:16:11.000, 22571.0,55424.350,9,9, 1230876971.0 2009/01/02, 06:16:14.000, 22574.0,55424.350,9,9, 1230876974.0 2009/01/02, 06:16:17.000, 22577.0,55424.410,9,9, 1230876977.0 2009/01/02, 06:16:20.000, 22580.0,55424.400,9,9, 1230876980.0 2009/01/02, 06:16:23.000, 22583.0,55424.410,9,9, 1230876983.0 2009/01/02, 06:16:26.000, 22586.0,55424.420,9,9, 1230876986.0 2009/01/02, 06:16:29.000, 22589.0,55424.510,9,9, 1230876989.0 2009/01/02, 06:16:32.000, 22592.0,55424.480,9,9, 1230876992.0 2009/01/02, 06:16:35.000, 22595.0,55424.520,9,9, 1230876995.0 2009/01/02, 06:16:38.000, 22598.0,55424.570,9,9, 1230876998.0 2009/01/02, 06:16:41.000, 22601.0,55424.550,9,9, 1230877001.0 2009/01/02, 06:16:44.000, 22604.0,55424.610,9,9, 1230877004.0 2009/01/02, 06:16:47.000, 22607.0,55424.650,9,9, 1230877007.0 2009/01/02, 06:16:50.000, 22610.0,55424.660,9,9, 1230877010.0 2009/01/02, 06:16:53.000, 22613.0,55424.710,9,9, 1230877013.0 2009/01/02, 06:16:56.000, 22616.0,55424.750,9,9, 1230877016.0 2009/01/02, 06:16:59.000, 22619.0,55424.850,9,9, 1230877019.0 2009/01/02, 06:17:02.000, 22622.0,55424.860,9,9, 1230877022.0 2009/01/02, 06:17:05.000, 22625.0,55424.900,9,9, 1230877025.0 2009/01/02, 06:17:08.000, 22628.0,55424.960,9,9, 1230877028.0 2009/01/02, 06:17:11.000, 22631.0,55425.010,9,9, 1230877031.0 2009/01/02, 06:17:14.000, 22634.0,55425.020,9,9, 1230877034.0 2009/01/02, 06:17:17.000, 22637.0,55425.050,9,9, 1230877037.0 2009/01/02, 06:17:20.000, 22640.0,55425.090,9,9, 1230877040.0 2009/01/02, 06:17:23.000, 22643.0,55425.160,9,9, 1230877043.0 2009/01/02, 06:17:26.000, 22646.0,55425.200,9,9, 1230877046.0 2009/01/02, 06:17:29.000, 22649.0,55425.300,9,9, 1230877049.0 2009/01/02, 06:17:32.000, 22652.0,55425.320,9,9, 1230877052.0 2009/01/02, 06:17:35.000, 22655.0,55425.400,9,9, 1230877055.0 2009/01/02, 06:17:38.000, 22658.0,55425.480,9,9, 1230877058.0 2009/01/02, 06:17:41.000, 22661.0,55425.510,9,9, 1230877061.0 2009/01/02, 06:17:44.000, 22664.0,55425.560,9,9, 1230877064.0 2009/01/02, 06:17:47.000, 22667.0,55425.640,9,9, 1230877067.0 2009/01/02, 06:17:50.000, 22670.0,55425.650,9,9, 1230877070.0 2009/01/02, 06:17:53.000, 22673.0,55425.740,9,9, 1230877073.0 2009/01/02, 06:17:56.000, 22676.0,55425.760,9,9, 1230877076.0 2009/01/02, 06:17:59.000, 22679.0,55425.780,9,9, 1230877079.0 2009/01/02, 06:18:02.000, 22682.0,55425.800,9,9, 1230877082.0 2009/01/02, 06:18:05.000, 22685.0,55425.820,9,9, 1230877085.0 2009/01/02, 06:18:08.000, 22688.0,55425.840,9,9, 1230877088.0 2009/01/02, 06:18:11.000, 22691.0,55425.890,9,9, 1230877091.0 2009/01/02, 06:18:14.000, 22694.0,55425.900,9,9, 1230877094.0 2009/01/02, 06:18:17.000, 22697.0,55425.960,9,9, 1230877097.0 2009/01/02, 06:18:20.000, 22700.0,55425.980,9,9, 1230877100.0 2009/01/02, 06:18:23.000, 22703.0,55426.020,9,9, 1230877103.0 2009/01/02, 06:18:26.000, 22706.0,55426.080,9,9, 1230877106.0 2009/01/02, 06:18:29.000, 22709.0,55426.080,9,9, 1230877109.0 2009/01/02, 06:18:32.000, 22712.0,55426.180,9,9, 1230877112.0 2009/01/02, 06:18:35.000, 22715.0,55426.200,9,9, 1230877115.0 2009/01/02, 06:18:38.000, 22718.0,55426.260,9,9, 1230877118.0 2009/01/02, 06:18:41.000, 22721.0,55426.320,9,9, 1230877121.0 2009/01/02, 06:18:44.000, 22724.0,55426.400,9,9, 1230877124.0 2009/01/02, 06:18:47.000, 22727.0,55426.460,9,9, 1230877127.0 2009/01/02, 06:18:50.000, 22730.0,55426.460,9,9, 1230877130.0 2009/01/02, 06:18:53.000, 22733.0,55426.530,9,9, 1230877133.0 2009/01/02, 06:18:56.000, 22736.0,55426.580,9,9, 1230877136.0 2009/01/02, 06:18:59.000, 22739.0,55426.640,9,9, 1230877139.0 2009/01/02, 06:19:02.000, 22742.0,55426.650,9,9, 1230877142.0 2009/01/02, 06:19:05.000, 22745.0,55426.670,9,9, 1230877145.0 2009/01/02, 06:19:08.000, 22748.0,55426.730,9,9, 1230877148.0 2009/01/02, 06:19:11.000, 22751.0,55426.730,9,9, 1230877151.0 2009/01/02, 06:19:14.000, 22754.0,55426.780,9,9, 1230877154.0 2009/01/02, 06:19:17.000, 22757.0,55426.820,9,9, 1230877157.0 2009/01/02, 06:19:20.000, 22760.0,55426.890,9,9, 1230877160.0 2009/01/02, 06:19:23.000, 22763.0,55426.870,9,9, 1230877163.0 2009/01/02, 06:19:26.000, 22766.0,55426.960,9,9, 1230877166.0 2009/01/02, 06:19:29.000, 22769.0,55427.000,9,9, 1230877169.0 2009/01/02, 06:19:32.000, 22772.0,55427.030,9,9, 1230877172.0 2009/01/02, 06:19:35.000, 22775.0,55427.090,9,9, 1230877175.0 2009/01/02, 06:19:38.000, 22778.0,55427.110,9,9, 1230877178.0 2009/01/02, 06:19:41.000, 22781.0,55427.180,9,9, 1230877181.0 2009/01/02, 06:19:44.000, 22784.0,55427.230,9,9, 1230877184.0 2009/01/02, 06:19:47.000, 22787.0,55427.270,9,9, 1230877187.0 2009/01/02, 06:19:50.000, 22790.0,55427.280,9,9, 1230877190.0 2009/01/02, 06:19:53.000, 22793.0,55427.310,9,9, 1230877193.0 2009/01/02, 06:19:56.000, 22796.0,55427.380,9,9, 1230877196.0 2009/01/02, 06:19:59.000, 22799.0,55427.420,9,9, 1230877199.0 2009/01/02, 06:20:02.000, 22802.0,55427.440,9,9, 1230877202.0 2009/01/02, 06:20:05.000, 22805.0,55427.510,9,9, 1230877205.0 2009/01/02, 06:20:08.000, 22808.0,55427.580,9,9, 1230877208.0 2009/01/02, 06:20:11.000, 22811.0,55427.700,9,9, 1230877211.0 2009/01/02, 06:20:14.000, 22814.0,55427.690,9,9, 1230877214.0 2009/01/02, 06:20:17.000, 22817.0,55427.810,9,9, 1230877217.0 2009/01/02, 06:20:20.000, 22820.0,55427.880,9,9, 1230877220.0 2009/01/02, 06:20:23.000, 22823.0,55427.840,9,9, 1230877223.0 2009/01/02, 06:20:26.000, 22826.0,55427.880,9,9, 1230877226.0 2009/01/02, 06:20:29.000, 22829.0,55427.930,9,9, 1230877229.0 2009/01/02, 06:20:32.000, 22832.0,55427.970,9,9, 1230877232.0 2009/01/02, 06:20:35.000, 22835.0,55427.970,9,9, 1230877235.0 2009/01/02, 06:20:38.000, 22838.0,55428.040,9,9, 1230877238.0 2009/01/02, 06:20:41.000, 22841.0,55428.070,9,9, 1230877241.0 2009/01/02, 06:20:44.000, 22844.0,55428.060,9,9, 1230877244.0 2009/01/02, 06:20:47.000, 22847.0,55428.120,9,9, 1230877247.0 2009/01/02, 06:20:50.000, 22850.0,55428.130,9,9, 1230877250.0 2009/01/02, 06:20:53.000, 22853.0,55428.200,9,9, 1230877253.0 2009/01/02, 06:20:56.000, 22856.0,55428.200,9,9, 1230877256.0 2009/01/02, 06:20:59.000, 22859.0,55428.240,9,9, 1230877259.0 2009/01/02, 06:21:02.000, 22862.0,55428.230,9,9, 1230877262.0 2009/01/02, 06:21:05.000, 22865.0,55428.280,9,9, 1230877265.0 2009/01/02, 06:21:08.000, 22868.0,55428.250,9,9, 1230877268.0 2009/01/02, 06:21:11.000, 22871.0,55428.280,9,9, 1230877271.0 2009/01/02, 06:21:14.000, 22874.0,55428.260,9,9, 1230877274.0 2009/01/02, 06:21:17.000, 22877.0,55428.240,9,9, 1230877277.0 2009/01/02, 06:21:20.000, 22880.0,55428.260,9,9, 1230877280.0 2009/01/02, 06:21:23.000, 22883.0,55428.240,9,9, 1230877283.0 2009/01/02, 06:21:26.000, 22886.0,55428.210,9,9, 1230877286.0 2009/01/02, 06:21:29.000, 22889.0,55428.220,9,9, 1230877289.0 2009/01/02, 06:21:32.000, 22892.0,55428.210,9,9, 1230877292.0 2009/01/02, 06:21:35.000, 22895.0,55428.270,9,9, 1230877295.0 2009/01/02, 06:21:38.000, 22898.0,55428.300,9,9, 1230877298.0 2009/01/02, 06:21:41.000, 22901.0,55428.290,9,9, 1230877301.0 2009/01/02, 06:21:44.000, 22904.0,55428.310,9,9, 1230877304.0 2009/01/02, 06:21:47.000, 22907.0,55428.330,9,9, 1230877307.0 2009/01/02, 06:21:50.000, 22910.0,55428.360,9,9, 1230877310.0 2009/01/02, 06:21:53.000, 22913.0,55428.340,9,9, 1230877313.0 2009/01/02, 06:21:56.000, 22916.0,55428.340,9,9, 1230877316.0 2009/01/02, 06:21:59.000, 22919.0,55428.340,9,9, 1230877319.0 2009/01/02, 06:22:02.000, 22922.0,55428.330,9,9, 1230877322.0 2009/01/02, 06:22:05.000, 22925.0,55428.300,9,9, 1230877325.0 2009/01/02, 06:22:08.000, 22928.0,55428.270,9,9, 1230877328.0 2009/01/02, 06:22:11.000, 22931.0,55428.260,9,9, 1230877331.0 2009/01/02, 06:22:14.000, 22934.0,55428.280,9,9, 1230877334.0 2009/01/02, 06:22:17.000, 22937.0,55428.290,9,9, 1230877337.0 2009/01/02, 06:22:20.000, 22940.0,55428.270,9,9, 1230877340.0 2009/01/02, 06:22:23.000, 22943.0,55428.250,9,9, 1230877343.0 2009/01/02, 06:22:26.000, 22946.0,55428.270,9,9, 1230877346.0 2009/01/02, 06:22:29.000, 22949.0,55428.210,9,9, 1230877349.0 2009/01/02, 06:22:32.000, 22952.0,55428.240,9,9, 1230877352.0 2009/01/02, 06:22:35.000, 22955.0,55428.210,9,9, 1230877355.0 2009/01/02, 06:22:38.000, 22958.0,55428.180,9,9, 1230877358.0 2009/01/02, 06:22:41.000, 22961.0,55428.220,9,9, 1230877361.0 2009/01/02, 06:22:44.000, 22964.0,55428.190,9,9, 1230877364.0 2009/01/02, 06:22:47.000, 22967.0,55428.190,9,9, 1230877367.0 2009/01/02, 06:22:50.000, 22970.0,55428.220,9,9, 1230877370.0 2009/01/02, 06:22:53.000, 22973.0,55428.200,9,9, 1230877373.0 2009/01/02, 06:22:56.000, 22976.0,55428.220,9,9, 1230877376.0 2009/01/02, 06:22:59.000, 22979.0,55428.230,9,9, 1230877379.0 2009/01/02, 06:23:02.000, 22982.0,55428.220,9,9, 1230877382.0 2009/01/02, 06:23:05.000, 22985.0,55428.190,9,9, 1230877385.0 2009/01/02, 06:23:08.000, 22988.0,55428.180,9,9, 1230877388.0 2009/01/02, 06:23:11.000, 22991.0,55428.210,9,9, 1230877391.0 2009/01/02, 06:23:14.000, 22994.0,55428.140,9,9, 1230877394.0 2009/01/02, 06:23:17.000, 22997.0,55428.130,9,9, 1230877397.0 2009/01/02, 06:23:20.000, 23000.0,55428.110,9,9, 1230877400.0 2009/01/02, 06:23:23.000, 23003.0,55428.050,9,9, 1230877403.0 2009/01/02, 06:23:26.000, 23006.0,55428.030,9,9, 1230877406.0 2009/01/02, 06:23:29.000, 23009.0,55428.000,9,9, 1230877409.0 2009/01/02, 06:23:32.000, 23012.0,55427.960,9,9, 1230877412.0 2009/01/02, 06:23:35.000, 23015.0,55427.930,9,9, 1230877415.0 2009/01/02, 06:23:38.000, 23018.0,55427.860,9,9, 1230877418.0 2009/01/02, 06:23:41.000, 23021.0,55427.860,9,9, 1230877421.0 2009/01/02, 06:23:44.000, 23024.0,55427.810,9,9, 1230877424.0 2009/01/02, 06:23:47.000, 23027.0,55427.800,9,9, 1230877427.0 2009/01/02, 06:23:50.000, 23030.0,55427.780,9,9, 1230877430.0 2009/01/02, 06:23:53.000, 23033.0,55427.750,9,9, 1230877433.0 2009/01/02, 06:23:56.000, 23036.0,55427.740,9,9, 1230877436.0 2009/01/02, 06:23:59.000, 23039.0,55427.690,9,9, 1230877439.0 2009/01/02, 06:24:02.000, 23042.0,55427.640,9,9, 1230877442.0 2009/01/02, 06:24:05.000, 23045.0,55427.650,9,9, 1230877445.0 2009/01/02, 06:24:08.000, 23048.0,55427.660,9,9, 1230877448.0 2009/01/02, 06:24:11.000, 23051.0,55427.700,9,9, 1230877451.0 2009/01/02, 06:24:14.000, 23054.0,55427.670,9,9, 1230877454.0 2009/01/02, 06:24:17.000, 23057.0,55427.630,9,9, 1230877457.0 2009/01/02, 06:24:20.000, 23060.0,55427.630,9,9, 1230877460.0 2009/01/02, 06:24:23.000, 23063.0,55427.650,9,9, 1230877463.0 2009/01/02, 06:24:26.000, 23066.0,55427.600,9,9, 1230877466.0 2009/01/02, 06:24:29.000, 23069.0,55427.610,9,9, 1230877469.0 2009/01/02, 06:24:32.000, 23072.0,55427.590,9,9, 1230877472.0 2009/01/02, 06:24:35.000, 23075.0,55427.590,9,9, 1230877475.0 2009/01/02, 06:24:38.000, 23078.0,55427.580,9,9, 1230877478.0 2009/01/02, 06:24:41.000, 23081.0,55427.580,9,9, 1230877481.0 2009/01/02, 06:24:44.000, 23084.0,55427.580,9,9, 1230877484.0 2009/01/02, 06:24:47.000, 23087.0,55427.590,9,9, 1230877487.0 2009/01/02, 06:24:50.000, 23090.0,55427.580,9,9, 1230877490.0 2009/01/02, 06:24:53.000, 23093.0,55427.570,9,9, 1230877493.0 2009/01/02, 06:24:56.000, 23096.0,55427.550,9,9, 1230877496.0 2009/01/02, 06:24:59.000, 23099.0,55427.550,9,9, 1230877499.0 2009/01/02, 06:25:02.000, 23102.0,55427.560,9,9, 1230877502.0 2009/01/02, 06:25:05.000, 23105.0,55427.530,9,9, 1230877505.0 2009/01/02, 06:25:08.000, 23108.0,55427.540,9,9, 1230877508.0 2009/01/02, 06:25:11.000, 23111.0,55427.520,9,9, 1230877511.0 2009/01/02, 06:25:14.000, 23114.0,55427.540,9,9, 1230877514.0 2009/01/02, 06:25:17.000, 23117.0,55427.510,9,9, 1230877517.0 2009/01/02, 06:25:20.000, 23120.0,55427.550,9,9, 1230877520.0 2009/01/02, 06:25:23.000, 23123.0,55427.540,9,9, 1230877523.0 2009/01/02, 06:25:26.000, 23126.0,55427.510,9,9, 1230877526.0 2009/01/02, 06:25:29.000, 23129.0,55427.530,9,9, 1230877529.0 2009/01/02, 06:25:32.000, 23132.0,55427.560,9,9, 1230877532.0 2009/01/02, 06:25:35.000, 23135.0,55427.540,9,9, 1230877535.0 2009/01/02, 06:25:38.000, 23138.0,55427.550,9,9, 1230877538.0 2009/01/02, 06:25:41.000, 23141.0,55427.550,9,9, 1230877541.0 2009/01/02, 06:25:44.000, 23144.0,55427.550,9,9, 1230877544.0 2009/01/02, 06:25:47.000, 23147.0,55427.550,9,9, 1230877547.0 2009/01/02, 06:25:50.000, 23150.0,55427.530,9,9, 1230877550.0 2009/01/02, 06:25:53.000, 23153.0,55427.570,9,9, 1230877553.0 2009/01/02, 06:25:56.000, 23156.0,55427.560,9,9, 1230877556.0 2009/01/02, 06:25:59.000, 23159.0,55427.540,9,9, 1230877559.0 2009/01/02, 06:26:02.000, 23162.0,55427.530,9,9, 1230877562.0 2009/01/02, 06:26:05.000, 23165.0,55427.510,9,9, 1230877565.0 2009/01/02, 06:26:08.000, 23168.0,55427.500,9,9, 1230877568.0 2009/01/02, 06:26:11.000, 23171.0,55427.520,9,9, 1230877571.0 2009/01/02, 06:26:14.000, 23174.0,55427.520,9,9, 1230877574.0 2009/01/02, 06:26:17.000, 23177.0,55427.550,9,9, 1230877577.0 2009/01/02, 06:26:20.000, 23180.0,55427.580,9,9, 1230877580.0 2009/01/02, 06:26:23.000, 23183.0,55427.570,9,9, 1230877583.0 2009/01/02, 06:26:26.000, 23186.0,55427.600,9,9, 1230877586.0 2009/01/02, 06:26:29.000, 23189.0,55427.580,9,9, 1230877589.0 2009/01/02, 06:26:32.000, 23192.0,55427.640,9,9, 1230877592.0 2009/01/02, 06:26:35.000, 23195.0,55427.590,9,9, 1230877595.0 2009/01/02, 06:26:38.000, 23198.0,55427.610,9,9, 1230877598.0 2009/01/02, 06:26:41.000, 23201.0,55427.630,9,9, 1230877601.0 2009/01/02, 06:26:44.000, 23204.0,55427.630,9,9, 1230877604.0 2009/01/02, 06:26:47.000, 23207.0,55427.590,9,9, 1230877607.0 2009/01/02, 06:26:50.000, 23210.0,55427.650,9,9, 1230877610.0 2009/01/02, 06:26:53.000, 23213.0,55427.620,9,9, 1230877613.0 2009/01/02, 06:26:56.000, 23216.0,55427.600,9,9, 1230877616.0 2009/01/02, 06:26:59.000, 23219.0,55427.500,9,9, 1230877619.0 2009/01/02, 06:27:02.000, 23222.0,55427.470,9,9, 1230877622.0 2009/01/02, 06:27:05.000, 23225.0,55427.340,9,9, 1230877625.0 2009/01/02, 06:27:08.000, 23228.0,55427.260,9,9, 1230877628.0 2009/01/02, 06:27:11.000, 23231.0,55427.060,9,9, 1230877631.0 2009/01/02, 06:27:14.000, 23234.0,55426.920,9,9, 1230877634.0 2009/01/02, 06:27:17.000, 23237.0,55426.790,9,9, 1230877637.0 2009/01/02, 06:27:20.000, 23240.0,55426.650,9,9, 1230877640.0 2009/01/02, 06:27:23.000, 23243.0,55426.410,9,9, 1230877643.0 2009/01/02, 06:27:26.000, 23246.0,55426.290,9,9, 1230877646.0 2009/01/02, 06:27:29.000, 23249.0,55426.170,9,9, 1230877649.0 2009/01/02, 06:27:32.000, 23252.0,55426.040,9,9, 1230877652.0 2009/01/02, 06:27:35.000, 23255.0,55425.950,9,9, 1230877655.0 2009/01/02, 06:27:38.000, 23258.0,55425.810,9,9, 1230877658.0 2009/01/02, 06:27:41.000, 23261.0,55425.750,9,9, 1230877661.0 2009/01/02, 06:27:44.000, 23264.0,55425.670,9,9, 1230877664.0 2009/01/02, 06:27:47.000, 23267.0,55425.660,9,9, 1230877667.0 2009/01/02, 06:27:50.000, 23270.0,55425.560,9,9, 1230877670.0 2009/01/02, 06:27:53.000, 23273.0,55425.530,9,9, 1230877673.0 2009/01/02, 06:27:56.000, 23276.0,55425.500,9,9, 1230877676.0 2009/01/02, 06:27:59.000, 23279.0,55425.480,9,9, 1230877679.0 2009/01/02, 06:28:02.000, 23282.0,55425.490,9,9, 1230877682.0 2009/01/02, 06:28:05.000, 23285.0,55425.430,9,9, 1230877685.0 2009/01/02, 06:28:08.000, 23288.0,55425.430,9,9, 1230877688.0 2009/01/02, 06:28:11.000, 23291.0,55425.410,9,9, 1230877691.0 2009/01/02, 06:28:14.000, 23294.0,55425.400,9,9, 1230877694.0 2009/01/02, 06:28:17.000, 23297.0,55425.420,9,9, 1230877697.0 2009/01/02, 06:28:20.000, 23300.0,55425.370,9,9, 1230877700.0 2009/01/02, 06:28:23.000, 23303.0,55425.370,9,9, 1230877703.0 2009/01/02, 06:28:26.000, 23306.0,55425.370,9,9, 1230877706.0 2009/01/02, 06:28:29.000, 23309.0,55425.350,9,9, 1230877709.0 2009/01/02, 06:28:32.000, 23312.0,55425.350,9,9, 1230877712.0 2009/01/02, 06:28:35.000, 23315.0,55425.340,9,9, 1230877715.0 2009/01/02, 06:28:38.000, 23318.0,55425.270,9,9, 1230877718.0 2009/01/02, 06:28:41.000, 23321.0,55425.230,9,9, 1230877721.0 2009/01/02, 06:28:44.000, 23324.0,55425.120,9,9, 1230877724.0 2009/01/02, 06:28:47.000, 23327.0,55425.100,9,9, 1230877727.0 2009/01/02, 06:28:50.000, 23330.0,55425.040,9,9, 1230877730.0 2009/01/02, 06:28:53.000, 23333.0,55424.960,9,9, 1230877733.0 2009/01/02, 06:28:56.000, 23336.0,55424.960,9,9, 1230877736.0 2009/01/02, 06:28:59.000, 23339.0,55424.910,9,9, 1230877739.0 2009/01/02, 06:29:02.000, 23342.0,55424.860,9,9, 1230877742.0 2009/01/02, 06:29:05.000, 23345.0,55424.850,9,9, 1230877745.0 2009/01/02, 06:29:08.000, 23348.0,55424.840,9,9, 1230877748.0 2009/01/02, 06:29:11.000, 23351.0,55424.780,9,9, 1230877751.0 2009/01/02, 06:29:14.000, 23354.0,55424.780,9,9, 1230877754.0 2009/01/02, 06:29:17.000, 23357.0,55424.790,9,9, 1230877757.0 2009/01/02, 06:29:20.000, 23360.0,55424.730,9,9, 1230877760.0 2009/01/02, 06:29:23.000, 23363.0,55424.690,9,9, 1230877763.0 2009/01/02, 06:29:26.000, 23366.0,55424.710,9,9, 1230877766.0 2009/01/02, 06:29:29.000, 23369.0,55424.720,9,9, 1230877769.0 2009/01/02, 06:29:32.000, 23372.0,55424.800,9,9, 1230877772.0 2009/01/02, 06:29:35.000, 23375.0,55424.810,9,9, 1230877775.0 2009/01/02, 06:29:38.000, 23378.0,55424.850,9,9, 1230877778.0 2009/01/02, 06:29:41.000, 23381.0,55424.870,9,9, 1230877781.0 2009/01/02, 06:29:44.000, 23384.0,55424.900,9,9, 1230877784.0 2009/01/02, 06:29:47.000, 23387.0,55424.940,9,9, 1230877787.0 2009/01/02, 06:29:50.000, 23390.0,55424.940,9,9, 1230877790.0 2009/01/02, 06:29:53.000, 23393.0,55425.030,9,9, 1230877793.0 2009/01/02, 06:29:56.000, 23396.0,55425.040,9,9, 1230877796.0 2009/01/02, 06:29:59.000, 23399.0,55425.060,9,9, 1230877799.0 2009/01/02, 06:30:02.000, 23402.0,55425.100,9,9, 1230877802.0 2009/01/02, 06:30:05.000, 23405.0,55425.120,9,9, 1230877805.0 2009/01/02, 06:30:08.000, 23408.0,55425.130,9,9, 1230877808.0 2009/01/02, 06:30:11.000, 23411.0,55425.150,9,9, 1230877811.0 2009/01/02, 06:30:14.000, 23414.0,55425.150,9,9, 1230877814.0 2009/01/02, 06:30:17.000, 23417.0,55425.120,9,9, 1230877817.0 2009/01/02, 06:30:20.000, 23420.0,55425.180,9,9, 1230877820.0 2009/01/02, 06:30:23.000, 23423.0,55425.130,9,9, 1230877823.0 2009/01/02, 06:30:26.000, 23426.0,55425.090,9,9, 1230877826.0 2009/01/02, 06:30:29.000, 23429.0,55425.040,9,9, 1230877829.0 2009/01/02, 06:30:32.000, 23432.0,55425.060,9,9, 1230877832.0 2009/01/02, 06:30:35.000, 23435.0,55424.990,9,9, 1230877835.0 2009/01/02, 06:30:38.000, 23438.0,55424.970,9,9, 1230877838.0 2009/01/02, 06:30:41.000, 23441.0,55424.890,9,9, 1230877841.0 2009/01/02, 06:30:44.000, 23444.0,55424.770,9,9, 1230877844.0 2009/01/02, 06:30:47.000, 23447.0,55424.720,9,9, 1230877847.0 2009/01/02, 06:30:50.000, 23450.0,55424.570,9,9, 1230877850.0 2009/01/02, 06:30:53.000, 23453.0,55424.400,9,9, 1230877853.0 2009/01/02, 06:30:56.000, 23456.0,55424.240,9,9, 1230877856.0 2009/01/02, 06:30:59.000, 23459.0,55424.070,9,9, 1230877859.0 2009/01/02, 06:31:02.000, 23462.0,55423.900,9,9, 1230877862.0 2009/01/02, 06:31:05.000, 23465.0,55423.740,9,9, 1230877865.0 2009/01/02, 06:31:08.000, 23468.0,55423.550,9,9, 1230877868.0 2009/01/02, 06:31:11.000, 23471.0,55423.410,9,9, 1230877871.0 2009/01/02, 06:31:14.000, 23474.0,55423.210,9,9, 1230877874.0 2009/01/02, 06:31:17.000, 23477.0,55423.020,9,9, 1230877877.0 2009/01/02, 06:31:20.000, 23480.0,55422.860,9,9, 1230877880.0 2009/01/02, 06:31:23.000, 23483.0,55422.690,9,9, 1230877883.0 2009/01/02, 06:31:26.000, 23486.0,55422.510,9,9, 1230877886.0 2009/01/02, 06:31:29.000, 23489.0,55422.310,9,9, 1230877889.0 2009/01/02, 06:31:32.000, 23492.0,55422.120,9,9, 1230877892.0 2009/01/02, 06:31:35.000, 23495.0,55421.910,9,9, 1230877895.0 2009/01/02, 06:31:38.000, 23498.0,55421.670,9,9, 1230877898.0 2009/01/02, 06:31:41.000, 23501.0,55421.430,9,9, 1230877901.0 2009/01/02, 06:31:44.000, 23504.0,55421.170,9,9, 1230877904.0 2009/01/02, 06:31:47.000, 23507.0,55420.900,9,9, 1230877907.0 2009/01/02, 06:31:50.000, 23510.0,55420.600,9,9, 1230877910.0 2009/01/02, 06:31:53.000, 23513.0,55420.310,9,9, 1230877913.0 2009/01/02, 06:31:56.000, 23516.0,55420.000,9,9, 1230877916.0 2009/01/02, 06:31:59.000, 23519.0,55419.750,9,9, 1230877919.0 2009/01/02, 06:32:02.000, 23522.0,55419.400,9,9, 1230877922.0 2009/01/02, 06:32:05.000, 23525.0,55419.080,9,9, 1230877925.0 2009/01/02, 06:32:08.000, 23528.0,55418.820,9,9, 1230877928.0 2009/01/02, 06:32:11.000, 23531.0,55418.500,9,9, 1230877931.0 2009/01/02, 06:32:14.000, 23534.0,55418.160,9,9, 1230877934.0 2009/01/02, 06:32:17.000, 23537.0,55417.850,9,9, 1230877937.0 2009/01/02, 06:32:20.000, 23540.0,55417.560,9,9, 1230877940.0 2009/01/02, 06:32:23.000, 23543.0,55417.250,9,9, 1230877943.0 2009/01/02, 06:32:26.000, 23546.0,55416.920,9,9, 1230877946.0 2009/01/02, 06:32:29.000, 23549.0,55416.590,9,9, 1230877949.0 2009/01/02, 06:32:32.000, 23552.0,55416.340,9,9, 1230877952.0 2009/01/02, 06:32:35.000, 23555.0,55416.060,9,9, 1230877955.0 2009/01/02, 06:32:38.000, 23558.0,55415.770,9,9, 1230877958.0 2009/01/02, 06:32:41.000, 23561.0,55415.490,9,9, 1230877961.0 2009/01/02, 06:32:44.000, 23564.0,55415.170,9,9, 1230877964.0 2009/01/02, 06:32:47.000, 23567.0,55414.920,9,9, 1230877967.0 2009/01/02, 06:32:50.000, 23570.0,55414.640,9,9, 1230877970.0 2009/01/02, 06:32:53.000, 23573.0,55414.350,9,9, 1230877973.0 2009/01/02, 06:32:56.000, 23576.0,55414.080,9,9, 1230877976.0 2009/01/02, 06:32:59.000, 23579.0,55413.860,9,9, 1230877979.0 2009/01/02, 06:33:02.000, 23582.0,55413.530,9,9, 1230877982.0 2009/01/02, 06:33:05.000, 23585.0,55413.300,9,9, 1230877985.0 2009/01/02, 06:33:08.000, 23588.0,55413.030,9,9, 1230877988.0 2009/01/02, 06:33:11.000, 23591.0,55412.790,9,9, 1230877991.0 2009/01/02, 06:33:14.000, 23594.0,55412.530,9,9, 1230877994.0 2009/01/02, 06:33:17.000, 23597.0,55412.290,9,9, 1230877997.0 2009/01/02, 06:33:20.000, 23600.0,55412.110,9,9, 1230878000.0 2009/01/02, 06:33:23.000, 23603.0,55411.900,9,9, 1230878003.0 2009/01/02, 06:33:26.000, 23606.0,55411.720,9,9, 1230878006.0 2009/01/02, 06:33:29.000, 23609.0,55411.570,9,9, 1230878009.0 2009/01/02, 06:33:32.000, 23612.0,55411.350,9,9, 1230878012.0 2009/01/02, 06:33:35.000, 23615.0,55411.180,9,9, 1230878015.0 2009/01/02, 06:33:38.000, 23618.0,55411.030,9,9, 1230878018.0 2009/01/02, 06:33:41.000, 23621.0,55410.860,9,9, 1230878021.0 2009/01/02, 06:33:44.000, 23624.0,55410.690,9,9, 1230878024.0 2009/01/02, 06:33:47.000, 23627.0,55410.550,9,9, 1230878027.0 2009/01/02, 06:33:50.000, 23630.0,55410.360,9,9, 1230878030.0 2009/01/02, 06:33:53.000, 23633.0,55410.260,9,9, 1230878033.0 2009/01/02, 06:33:56.000, 23636.0,55410.120,9,9, 1230878036.0 2009/01/02, 06:33:59.000, 23639.0,55410.020,9,9, 1230878039.0 2009/01/02, 06:34:02.000, 23642.0,55409.850,9,9, 1230878042.0 2009/01/02, 06:34:05.000, 23645.0,55409.720,9,9, 1230878045.0 2009/01/02, 06:34:08.000, 23648.0,55409.620,9,9, 1230878048.0 2009/01/02, 06:34:11.000, 23651.0,55409.440,9,9, 1230878051.0 2009/01/02, 06:34:14.000, 23654.0,55409.340,9,9, 1230878054.0 2009/01/02, 06:34:17.000, 23657.0,55409.240,9,9, 1230878057.0 2009/01/02, 06:34:20.000, 23660.0,55409.110,9,9, 1230878060.0 2009/01/02, 06:34:23.000, 23663.0,55409.010,9,9, 1230878063.0 2009/01/02, 06:34:26.000, 23666.0,55408.910,9,9, 1230878066.0 2009/01/02, 06:34:29.000, 23669.0,55408.830,9,9, 1230878069.0 2009/01/02, 06:34:32.000, 23672.0,55408.760,9,9, 1230878072.0 2009/01/02, 06:34:35.000, 23675.0,55408.710,9,9, 1230878075.0 2009/01/02, 06:34:38.000, 23678.0,55408.610,9,9, 1230878078.0 2009/01/02, 06:34:41.000, 23681.0,55408.540,9,9, 1230878081.0 2009/01/02, 06:34:44.000, 23684.0,55408.500,9,9, 1230878084.0 2009/01/02, 06:34:47.000, 23687.0,55408.450,9,9, 1230878087.0 2009/01/02, 06:34:50.000, 23690.0,55408.350,9,9, 1230878090.0 2009/01/02, 06:34:53.000, 23693.0,55408.310,9,9, 1230878093.0 2009/01/02, 06:34:56.000, 23696.0,55408.250,9,9, 1230878096.0 2009/01/02, 06:34:59.000, 23699.0,55408.210,9,9, 1230878099.0 2009/01/02, 06:35:02.000, 23702.0,55408.180,9,9, 1230878102.0 2009/01/02, 06:35:05.000, 23705.0,55408.130,9,9, 1230878105.0 2009/01/02, 06:35:08.000, 23708.0,55408.120,9,9, 1230878108.0 2009/01/02, 06:35:11.000, 23711.0,55408.060,9,9, 1230878111.0 2009/01/02, 06:35:14.000, 23714.0,55407.980,9,9, 1230878114.0 2009/01/02, 06:35:17.000, 23717.0,55407.960,9,9, 1230878117.0 2009/01/02, 06:35:20.000, 23720.0,55407.940,9,9, 1230878120.0 2009/01/02, 06:35:23.000, 23723.0,55407.910,9,9, 1230878123.0 2009/01/02, 06:35:26.000, 23726.0,55407.890,9,9, 1230878126.0 2009/01/02, 06:35:29.000, 23729.0,55407.830,9,9, 1230878129.0 2009/01/02, 06:35:32.000, 23732.0,55407.800,9,9, 1230878132.0 2009/01/02, 06:35:35.000, 23735.0,55407.800,9,9, 1230878135.0 2009/01/02, 06:35:38.000, 23738.0,55407.800,9,9, 1230878138.0 2009/01/02, 06:35:41.000, 23741.0,55407.740,9,9, 1230878141.0 2009/01/02, 06:35:44.000, 23744.0,55407.710,9,9, 1230878144.0 2009/01/02, 06:35:47.000, 23747.0,55407.710,9,9, 1230878147.0 2009/01/02, 06:35:50.000, 23750.0,55407.690,9,9, 1230878150.0 2009/01/02, 06:35:53.000, 23753.0,55407.650,9,9, 1230878153.0 2009/01/02, 06:35:56.000, 23756.0,55407.630,9,9, 1230878156.0 2009/01/02, 06:35:59.000, 23759.0,55407.590,9,9, 1230878159.0 2009/01/02, 06:36:02.000, 23762.0,55407.510,9,9, 1230878162.0 2009/01/02, 06:36:05.000, 23765.0,55407.480,9,9, 1230878165.0 2009/01/02, 06:36:08.000, 23768.0,55407.460,9,9, 1230878168.0 2009/01/02, 06:36:11.000, 23771.0,55407.400,9,9, 1230878171.0 2009/01/02, 06:36:14.000, 23774.0,55407.370,9,9, 1230878174.0 2009/01/02, 06:36:17.000, 23777.0,55407.360,9,9, 1230878177.0 2009/01/02, 06:36:20.000, 23780.0,55407.340,9,9, 1230878180.0 2009/01/02, 06:36:23.000, 23783.0,55407.240,9,9, 1230878183.0 2009/01/02, 06:36:26.000, 23786.0,55407.250,9,9, 1230878186.0 2009/01/02, 06:36:29.000, 23789.0,55407.240,9,9, 1230878189.0 2009/01/02, 06:36:32.000, 23792.0,55407.150,9,9, 1230878192.0 2009/01/02, 06:36:35.000, 23795.0,55407.100,9,9, 1230878195.0 2009/01/02, 06:36:38.000, 23798.0,55407.020,9,9, 1230878198.0 2009/01/02, 06:36:41.000, 23801.0,55406.970,9,9, 1230878201.0 2009/01/02, 06:36:44.000, 23804.0,55406.920,9,9, 1230878204.0 2009/01/02, 06:36:47.000, 23807.0,55406.880,9,9, 1230878207.0 2009/01/02, 06:36:50.000, 23810.0,55406.850,9,9, 1230878210.0 2009/01/02, 06:36:53.000, 23813.0,55406.770,9,9, 1230878213.0 2009/01/02, 06:36:56.000, 23816.0,55406.710,9,9, 1230878216.0 2009/01/02, 06:36:59.000, 23819.0,55406.620,9,9, 1230878219.0 2009/01/02, 06:37:02.000, 23822.0,55406.540,9,9, 1230878222.0 2009/01/02, 06:37:05.000, 23825.0,55406.400,9,9, 1230878225.0 2009/01/02, 06:37:08.000, 23828.0,55406.330,9,9, 1230878228.0 2009/01/02, 06:37:11.000, 23831.0,55406.290,9,9, 1230878231.0 2009/01/02, 06:37:14.000, 23834.0,55406.170,9,9, 1230878234.0 2009/01/02, 06:37:17.000, 23837.0,55406.110,9,9, 1230878237.0 2009/01/02, 06:37:20.000, 23840.0,55406.030,9,9, 1230878240.0 2009/01/02, 06:37:23.000, 23843.0,55405.920,9,9, 1230878243.0 2009/01/02, 06:37:26.000, 23846.0,55405.850,9,9, 1230878246.0 2009/01/02, 06:37:29.000, 23849.0,55405.830,9,9, 1230878249.0 2009/01/02, 06:37:32.000, 23852.0,55405.710,9,9, 1230878252.0 2009/01/02, 06:37:35.000, 23855.0,55405.670,9,9, 1230878255.0 2009/01/02, 06:37:38.000, 23858.0,55405.570,9,9, 1230878258.0 2009/01/02, 06:37:41.000, 23861.0,55405.490,9,9, 1230878261.0 2009/01/02, 06:37:44.000, 23864.0,55405.420,9,9, 1230878264.0 2009/01/02, 06:37:47.000, 23867.0,55405.340,9,9, 1230878267.0 2009/01/02, 06:37:50.000, 23870.0,55405.230,9,9, 1230878270.0 2009/01/02, 06:37:53.000, 23873.0,55405.160,9,9, 1230878273.0 2009/01/02, 06:37:56.000, 23876.0,55405.070,9,9, 1230878276.0 2009/01/02, 06:37:59.000, 23879.0,55405.050,9,9, 1230878279.0 2009/01/02, 06:38:02.000, 23882.0,55405.020,9,9, 1230878282.0 2009/01/02, 06:38:05.000, 23885.0,55404.940,9,9, 1230878285.0 2009/01/02, 06:38:08.000, 23888.0,55404.880,9,9, 1230878288.0 2009/01/02, 06:38:11.000, 23891.0,55404.770,9,9, 1230878291.0 2009/01/02, 06:38:14.000, 23894.0,55404.690,9,9, 1230878294.0 2009/01/02, 06:38:17.000, 23897.0,55404.610,9,9, 1230878297.0 2009/01/02, 06:38:20.000, 23900.0,55404.490,9,9, 1230878300.0 2009/01/02, 06:38:23.000, 23903.0,55404.430,9,9, 1230878303.0 2009/01/02, 06:38:26.000, 23906.0,55404.310,9,9, 1230878306.0 2009/01/02, 06:38:29.000, 23909.0,55404.220,9,9, 1230878309.0 2009/01/02, 06:38:32.000, 23912.0,55404.120,9,9, 1230878312.0 2009/01/02, 06:38:35.000, 23915.0,55403.960,9,9, 1230878315.0 2009/01/02, 06:38:38.000, 23918.0,55403.840,9,9, 1230878318.0 2009/01/02, 06:38:41.000, 23921.0,55403.720,9,9, 1230878321.0 2009/01/02, 06:38:44.000, 23924.0,55403.610,9,9, 1230878324.0 2009/01/02, 06:38:47.000, 23927.0,55403.490,9,9, 1230878327.0 2009/01/02, 06:38:50.000, 23930.0,55403.360,9,9, 1230878330.0 2009/01/02, 06:38:53.000, 23933.0,55403.250,9,9, 1230878333.0 2009/01/02, 06:38:56.000, 23936.0,55403.060,9,9, 1230878336.0 2009/01/02, 06:38:59.000, 23939.0,55402.940,9,9, 1230878339.0 2009/01/02, 06:39:02.000, 23942.0,55402.790,9,9, 1230878342.0 2009/01/02, 06:39:05.000, 23945.0,55402.630,9,9, 1230878345.0 2009/01/02, 06:39:08.000, 23948.0,55402.480,9,9, 1230878348.0 2009/01/02, 06:39:11.000, 23951.0,55402.350,9,9, 1230878351.0 2009/01/02, 06:39:14.000, 23954.0,55402.150,9,9, 1230878354.0 2009/01/02, 06:39:17.000, 23957.0,55402.030,9,9, 1230878357.0 2009/01/02, 06:39:20.000, 23960.0,55401.840,9,9, 1230878360.0 2009/01/02, 06:39:23.000, 23963.0,55401.650,9,9, 1230878363.0 2009/01/02, 06:39:26.000, 23966.0,55401.510,9,9, 1230878366.0 2009/01/02, 06:39:29.000, 23969.0,55401.370,9,9, 1230878369.0 2009/01/02, 06:39:32.000, 23972.0,55401.170,9,9, 1230878372.0 2009/01/02, 06:39:35.000, 23975.0,55401.050,9,9, 1230878375.0 2009/01/02, 06:39:38.000, 23978.0,55400.880,9,9, 1230878378.0 2009/01/02, 06:39:41.000, 23981.0,55400.690,9,9, 1230878381.0 2009/01/02, 06:39:44.000, 23984.0,55400.510,9,9, 1230878384.0 2009/01/02, 06:39:47.000, 23987.0,55400.380,9,9, 1230878387.0 2009/01/02, 06:39:50.000, 23990.0,55400.220,9,9, 1230878390.0 2009/01/02, 06:39:53.000, 23993.0,55400.060,9,9, 1230878393.0 2009/01/02, 06:39:56.000, 23996.0,55399.950,9,9, 1230878396.0 2009/01/02, 06:39:59.000, 23999.0,55399.800,9,9, 1230878399.0 2009/01/02, 06:40:02.000, 24002.0,55399.640,9,9, 1230878402.0 2009/01/02, 06:40:05.000, 24005.0,55399.500,9,9, 1230878405.0 2009/01/02, 06:40:08.000, 24008.0,55399.320,9,9, 1230878408.0 2009/01/02, 06:40:11.000, 24011.0,55399.200,9,9, 1230878411.0 2009/01/02, 06:40:14.000, 24014.0,55399.070,9,9, 1230878414.0 2009/01/02, 06:40:17.000, 24017.0,55398.920,9,9, 1230878417.0 2009/01/02, 06:40:20.000, 24020.0,55398.760,9,9, 1230878420.0 2009/01/02, 06:40:23.000, 24023.0,55398.660,9,9, 1230878423.0 2009/01/02, 06:40:26.000, 24026.0,55398.530,9,9, 1230878426.0 2009/01/02, 06:40:29.000, 24029.0,55398.360,9,9, 1230878429.0 2009/01/02, 06:40:32.000, 24032.0,55398.230,9,9, 1230878432.0 2009/01/02, 06:40:35.000, 24035.0,55398.090,9,9, 1230878435.0 2009/01/02, 06:40:38.000, 24038.0,55397.930,9,9, 1230878438.0 2009/01/02, 06:40:41.000, 24041.0,55397.760,9,9, 1230878441.0 2009/01/02, 06:40:44.000, 24044.0,55397.590,9,9, 1230878444.0 2009/01/02, 06:40:47.000, 24047.0,55397.440,9,9, 1230878447.0 2009/01/02, 06:40:50.000, 24050.0,55397.290,9,9, 1230878450.0 2009/01/02, 06:40:53.000, 24053.0,55397.120,9,9, 1230878453.0 2009/01/02, 06:40:56.000, 24056.0,55396.970,9,9, 1230878456.0 2009/01/02, 06:40:59.000, 24059.0,55396.810,9,9, 1230878459.0 2009/01/02, 06:41:02.000, 24062.0,55396.680,9,9, 1230878462.0 2009/01/02, 06:41:05.000, 24065.0,55396.510,9,9, 1230878465.0 2009/01/02, 06:41:08.000, 24068.0,55396.310,9,9, 1230878468.0 2009/01/02, 06:41:11.000, 24071.0,55396.170,9,9, 1230878471.0 2009/01/02, 06:41:14.000, 24074.0,55396.000,9,9, 1230878474.0 2009/01/02, 06:41:17.000, 24077.0,55395.840,9,9, 1230878477.0 2009/01/02, 06:41:20.000, 24080.0,55395.680,9,9, 1230878480.0 2009/01/02, 06:41:23.000, 24083.0,55395.550,9,9, 1230878483.0 2009/01/02, 06:41:26.000, 24086.0,55395.440,9,9, 1230878486.0 2009/01/02, 06:41:29.000, 24089.0,55395.310,9,9, 1230878489.0 2009/01/02, 06:41:32.000, 24092.0,55395.170,9,9, 1230878492.0 2009/01/02, 06:41:35.000, 24095.0,55395.050,9,9, 1230878495.0 2009/01/02, 06:41:38.000, 24098.0,55394.930,9,9, 1230878498.0 2009/01/02, 06:41:41.000, 24101.0,55394.860,9,9, 1230878501.0 2009/01/02, 06:41:44.000, 24104.0,55394.740,9,9, 1230878504.0 2009/01/02, 06:41:47.000, 24107.0,55394.680,9,9, 1230878507.0 2009/01/02, 06:41:50.000, 24110.0,55394.550,9,9, 1230878510.0 2009/01/02, 06:41:53.000, 24113.0,55394.480,9,9, 1230878513.0 2009/01/02, 06:41:56.000, 24116.0,55394.400,9,9, 1230878516.0 2009/01/02, 06:41:59.000, 24119.0,55394.320,9,9, 1230878519.0 2009/01/02, 06:42:02.000, 24122.0,55394.250,9,9, 1230878522.0 2009/01/02, 06:42:05.000, 24125.0,55394.180,9,9, 1230878525.0 2009/01/02, 06:42:08.000, 24128.0,55394.090,9,9, 1230878528.0 2009/01/02, 06:42:11.000, 24131.0,55394.060,9,9, 1230878531.0 2009/01/02, 06:42:14.000, 24134.0,55393.970,9,9, 1230878534.0 2009/01/02, 06:42:17.000, 24137.0,55393.930,9,9, 1230878537.0 2009/01/02, 06:42:20.000, 24140.0,55393.890,9,9, 1230878540.0 2009/01/02, 06:42:23.000, 24143.0,55393.840,9,9, 1230878543.0 2009/01/02, 06:42:26.000, 24146.0,55393.740,9,9, 1230878546.0 2009/01/02, 06:42:29.000, 24149.0,55393.710,9,9, 1230878549.0 2009/01/02, 06:42:32.000, 24152.0,55393.600,9,9, 1230878552.0 2009/01/02, 06:42:35.000, 24155.0,55393.580,9,9, 1230878555.0 2009/01/02, 06:42:38.000, 24158.0,55393.510,9,9, 1230878558.0 2009/01/02, 06:42:41.000, 24161.0,55393.440,9,9, 1230878561.0 2009/01/02, 06:42:44.000, 24164.0,55393.420,9,9, 1230878564.0 2009/01/02, 06:42:47.000, 24167.0,55393.370,9,9, 1230878567.0 2009/01/02, 06:42:50.000, 24170.0,55393.290,9,9, 1230878570.0 2009/01/02, 06:42:53.000, 24173.0,55393.270,9,9, 1230878573.0 2009/01/02, 06:42:56.000, 24176.0,55393.230,9,9, 1230878576.0 2009/01/02, 06:42:59.000, 24179.0,55393.180,9,9, 1230878579.0 2009/01/02, 06:43:02.000, 24182.0,55393.150,9,9, 1230878582.0 2009/01/02, 06:43:05.000, 24185.0,55393.050,9,9, 1230878585.0 2009/01/02, 06:43:08.000, 24188.0,55392.980,9,9, 1230878588.0 2009/01/02, 06:43:11.000, 24191.0,55392.900,9,9, 1230878591.0 2009/01/02, 06:43:14.000, 24194.0,55392.790,9,9, 1230878594.0 2009/01/02, 06:43:17.000, 24197.0,55392.710,9,9, 1230878597.0 2009/01/02, 06:43:20.000, 24200.0,55392.630,9,9, 1230878600.0 2009/01/02, 06:43:23.000, 24203.0,55392.500,9,9, 1230878603.0 2009/01/02, 06:43:26.000, 24206.0,55392.370,9,9, 1230878606.0 2009/01/02, 06:43:29.000, 24209.0,55392.230,9,9, 1230878609.0 2009/01/02, 06:43:32.000, 24212.0,55392.120,9,9, 1230878612.0 2009/01/02, 06:43:35.000, 24215.0,55391.920,9,9, 1230878615.0 2009/01/02, 06:43:38.000, 24218.0,55391.830,9,9, 1230878618.0 2009/01/02, 06:43:41.000, 24221.0,55391.680,9,9, 1230878621.0 2009/01/02, 06:43:44.000, 24224.0,55391.520,9,9, 1230878624.0 2009/01/02, 06:43:47.000, 24227.0,55391.330,9,9, 1230878627.0 2009/01/02, 06:43:50.000, 24230.0,55391.190,9,9, 1230878630.0 2009/01/02, 06:43:53.000, 24233.0,55391.030,9,9, 1230878633.0 2009/01/02, 06:43:56.000, 24236.0,55390.890,9,9, 1230878636.0 2009/01/02, 06:43:59.000, 24239.0,55390.730,9,9, 1230878639.0 2009/01/02, 06:44:02.000, 24242.0,55390.630,9,9, 1230878642.0 2009/01/02, 06:44:05.000, 24245.0,55390.480,9,9, 1230878645.0 2009/01/02, 06:44:08.000, 24248.0,55390.340,9,9, 1230878648.0 2009/01/02, 06:44:11.000, 24251.0,55390.230,9,9, 1230878651.0 2009/01/02, 06:44:14.000, 24254.0,55390.100,9,9, 1230878654.0 2009/01/02, 06:44:17.000, 24257.0,55389.970,9,9, 1230878657.0 2009/01/02, 06:44:20.000, 24260.0,55389.850,9,9, 1230878660.0 2009/01/02, 06:44:23.000, 24263.0,55389.700,9,9, 1230878663.0 2009/01/02, 06:44:26.000, 24266.0,55389.630,9,9, 1230878666.0 2009/01/02, 06:44:29.000, 24269.0,55389.520,9,9, 1230878669.0 2009/01/02, 06:44:32.000, 24272.0,55389.380,9,9, 1230878672.0 2009/01/02, 06:44:35.000, 24275.0,55389.250,9,9, 1230878675.0 2009/01/02, 06:44:38.000, 24278.0,55389.120,9,9, 1230878678.0 2009/01/02, 06:44:41.000, 24281.0,55389.010,9,9, 1230878681.0 2009/01/02, 06:44:44.000, 24284.0,55388.920,9,9, 1230878684.0 2009/01/02, 06:44:47.000, 24287.0,55388.790,9,9, 1230878687.0 2009/01/02, 06:44:50.000, 24290.0,55388.680,9,9, 1230878690.0 2009/01/02, 06:44:53.000, 24293.0,55388.510,9,9, 1230878693.0 2009/01/02, 06:44:56.000, 24296.0,55388.380,9,9, 1230878696.0 2009/01/02, 06:44:59.000, 24299.0,55388.260,9,9, 1230878699.0 2009/01/02, 06:45:02.000, 24302.0,55388.140,9,9, 1230878702.0 2009/01/02, 06:45:05.000, 24305.0,55388.000,9,9, 1230878705.0 2009/01/02, 06:45:08.000, 24308.0,55387.820,9,9, 1230878708.0 2009/01/02, 06:45:11.000, 24311.0,55387.730,9,9, 1230878711.0 2009/01/02, 06:45:14.000, 24314.0,55387.620,9,9, 1230878714.0 2009/01/02, 06:45:17.000, 24317.0,55387.480,9,9, 1230878717.0 2009/01/02, 06:45:20.000, 24320.0,55387.350,9,9, 1230878720.0 2009/01/02, 06:45:23.000, 24323.0,55387.200,9,9, 1230878723.0 2009/01/02, 06:45:26.000, 24326.0,55387.110,9,9, 1230878726.0 2009/01/02, 06:45:29.000, 24329.0,55386.990,9,9, 1230878729.0 2009/01/02, 06:45:32.000, 24332.0,55386.900,9,9, 1230878732.0 2009/01/02, 06:45:35.000, 24335.0,55386.770,9,9, 1230878735.0 2009/01/02, 06:45:38.000, 24338.0,55386.680,9,9, 1230878738.0 2009/01/02, 06:45:41.000, 24341.0,55386.560,9,9, 1230878741.0 2009/01/02, 06:45:44.000, 24344.0,55386.510,9,9, 1230878744.0 2009/01/02, 06:45:47.000, 24347.0,55386.390,9,9, 1230878747.0 2009/01/02, 06:45:50.000, 24350.0,55386.280,9,9, 1230878750.0 2009/01/02, 06:45:53.000, 24353.0,55386.140,9,9, 1230878753.0 2009/01/02, 06:45:56.000, 24356.0,55386.090,9,9, 1230878756.0 2009/01/02, 06:45:59.000, 24359.0,55385.980,9,9, 1230878759.0 2009/01/02, 06:46:02.000, 24362.0,55385.890,9,9, 1230878762.0 2009/01/02, 06:46:05.000, 24365.0,55385.740,9,9, 1230878765.0 2009/01/02, 06:46:08.000, 24368.0,55385.650,9,9, 1230878768.0 2009/01/02, 06:46:11.000, 24371.0,55385.520,9,9, 1230878771.0 2009/01/02, 06:46:14.000, 24374.0,55385.420,9,9, 1230878774.0 2009/01/02, 06:46:17.000, 24377.0,55385.300,9,9, 1230878777.0 2009/01/02, 06:46:20.000, 24380.0,55385.130,9,9, 1230878780.0 2009/01/02, 06:46:23.000, 24383.0,55385.040,9,9, 1230878783.0 2009/01/02, 06:46:26.000, 24386.0,55384.930,9,9, 1230878786.0 2009/01/02, 06:46:29.000, 24389.0,55384.830,9,9, 1230878789.0 2009/01/02, 06:46:32.000, 24392.0,55384.760,9,9, 1230878792.0 2009/01/02, 06:46:35.000, 24395.0,55384.640,9,9, 1230878795.0 2009/01/02, 06:46:38.000, 24398.0,55384.510,9,9, 1230878798.0 2009/01/02, 06:46:41.000, 24401.0,55384.380,9,9, 1230878801.0 2009/01/02, 06:46:44.000, 24404.0,55384.250,9,9, 1230878804.0 2009/01/02, 06:46:47.000, 24407.0,55384.150,9,9, 1230878807.0 2009/01/02, 06:46:50.000, 24410.0,55384.040,9,9, 1230878810.0 2009/01/02, 06:46:53.000, 24413.0,55383.940,9,9, 1230878813.0 2009/01/02, 06:46:56.000, 24416.0,55383.820,9,9, 1230878816.0 2009/01/02, 06:46:59.000, 24419.0,55383.690,9,9, 1230878819.0 2009/01/02, 06:47:02.000, 24422.0,55383.580,9,9, 1230878822.0 2009/01/02, 06:47:05.000, 24425.0,55383.530,9,9, 1230878825.0 2009/01/02, 06:47:08.000, 24428.0,55383.460,9,9, 1230878828.0 2009/01/02, 06:47:11.000, 24431.0,55383.370,9,9, 1230878831.0 2009/01/02, 06:47:14.000, 24434.0,55383.290,9,9, 1230878834.0 2009/01/02, 06:47:17.000, 24437.0,55383.250,9,9, 1230878837.0 2009/01/02, 06:47:20.000, 24440.0,55383.180,9,9, 1230878840.0 2009/01/02, 06:47:23.000, 24443.0,55383.110,9,9, 1230878843.0 2009/01/02, 06:47:26.000, 24446.0,55383.060,9,9, 1230878846.0 2009/01/02, 06:47:29.000, 24449.0,55382.920,9,9, 1230878849.0 2009/01/02, 06:47:32.000, 24452.0,55382.890,9,9, 1230878852.0 2009/01/02, 06:47:35.000, 24455.0,55382.820,9,9, 1230878855.0 2009/01/02, 06:47:38.000, 24458.0,55382.750,9,9, 1230878858.0 2009/01/02, 06:47:41.000, 24461.0,55382.690,9,9, 1230878861.0 2009/01/02, 06:47:44.000, 24464.0,55382.640,9,9, 1230878864.0 2009/01/02, 06:47:47.000, 24467.0,55382.550,9,9, 1230878867.0 2009/01/02, 06:47:50.000, 24470.0,55382.510,9,9, 1230878870.0 2009/01/02, 06:47:53.000, 24473.0,55382.480,9,9, 1230878873.0 2009/01/02, 06:47:56.000, 24476.0,55382.420,9,9, 1230878876.0 2009/01/02, 06:47:59.000, 24479.0,55382.400,9,9, 1230878879.0 2009/01/02, 06:48:02.000, 24482.0,55382.380,9,9, 1230878882.0 2009/01/02, 06:48:05.000, 24485.0,55382.320,9,9, 1230878885.0 2009/01/02, 06:48:08.000, 24488.0,55382.280,9,9, 1230878888.0 2009/01/02, 06:48:11.000, 24491.0,55382.250,9,9, 1230878891.0 2009/01/02, 06:48:14.000, 24494.0,55382.230,9,9, 1230878894.0 2009/01/02, 06:48:17.000, 24497.0,55382.200,9,9, 1230878897.0 2009/01/02, 06:48:20.000, 24500.0,55382.200,9,9, 1230878900.0 2009/01/02, 06:48:23.000, 24503.0,55382.250,9,9, 1230878903.0 2009/01/02, 06:48:26.000, 24506.0,55382.240,9,9, 1230878906.0 2009/01/02, 06:48:29.000, 24509.0,55382.180,9,9, 1230878909.0 2009/01/02, 06:48:32.000, 24512.0,55382.160,9,9, 1230878912.0 2009/01/02, 06:48:35.000, 24515.0,55382.120,9,9, 1230878915.0 2009/01/02, 06:48:38.000, 24518.0,55382.080,9,9, 1230878918.0 2009/01/02, 06:48:41.000, 24521.0,55382.040,9,9, 1230878921.0 2009/01/02, 06:48:44.000, 24524.0,55382.040,9,9, 1230878924.0 2009/01/02, 06:48:47.000, 24527.0,55382.030,9,9, 1230878927.0 2009/01/02, 06:48:50.000, 24530.0,55382.060,9,9, 1230878930.0 2009/01/02, 06:48:53.000, 24533.0,55382.060,9,9, 1230878933.0 2009/01/02, 06:48:56.000, 24536.0,55382.070,9,9, 1230878936.0 2009/01/02, 06:48:59.000, 24539.0,55382.090,9,9, 1230878939.0 2009/01/02, 06:49:02.000, 24542.0,55382.080,9,9, 1230878942.0 2009/01/02, 06:49:05.000, 24545.0,55382.070,9,9, 1230878945.0 2009/01/02, 06:49:08.000, 24548.0,55382.040,9,9, 1230878948.0 2009/01/02, 06:49:11.000, 24551.0,55382.010,9,9, 1230878951.0 2009/01/02, 06:49:14.000, 24554.0,55381.980,9,9, 1230878954.0 2009/01/02, 06:49:17.000, 24557.0,55381.920,9,9, 1230878957.0 2009/01/02, 06:49:20.000, 24560.0,55381.900,9,9, 1230878960.0 2009/01/02, 06:49:23.000, 24563.0,55381.890,9,9, 1230878963.0 2009/01/02, 06:49:26.000, 24566.0,55381.820,9,9, 1230878966.0 2009/01/02, 06:49:29.000, 24569.0,55381.790,9,9, 1230878969.0 2009/01/02, 06:49:32.000, 24572.0,55381.730,9,9, 1230878972.0 2009/01/02, 06:49:35.000, 24575.0,55381.710,9,9, 1230878975.0 2009/01/02, 06:49:38.000, 24578.0,55381.660,9,9, 1230878978.0 2009/01/02, 06:49:41.000, 24581.0,55381.630,9,9, 1230878981.0 2009/01/02, 06:49:44.000, 24584.0,55381.620,9,9, 1230878984.0 2009/01/02, 06:49:47.000, 24587.0,55381.570,9,9, 1230878987.0 2009/01/02, 06:49:50.000, 24590.0,55381.540,9,9, 1230878990.0 2009/01/02, 06:49:53.000, 24593.0,55381.440,9,9, 1230878993.0 2009/01/02, 06:49:56.000, 24596.0,55381.360,9,9, 1230878996.0 2009/01/02, 06:49:59.000, 24599.0,55381.320,9,9, 1230878999.0 2009/01/02, 06:50:02.000, 24602.0,55381.280,9,9, 1230879002.0 2009/01/02, 06:50:05.000, 24605.0,55381.280,9,9, 1230879005.0 2009/01/02, 06:50:08.000, 24608.0,55381.240,9,9, 1230879008.0 2009/01/02, 06:50:11.000, 24611.0,55381.210,9,9, 1230879011.0 2009/01/02, 06:50:14.000, 24614.0,55381.150,9,9, 1230879014.0 2009/01/02, 06:50:17.000, 24617.0,55381.100,9,9, 1230879017.0 2009/01/02, 06:50:20.000, 24620.0,55381.110,9,9, 1230879020.0 2009/01/02, 06:50:23.000, 24623.0,55381.040,9,9, 1230879023.0 2009/01/02, 06:50:26.000, 24626.0,55380.980,9,9, 1230879026.0 2009/01/02, 06:50:29.000, 24629.0,55380.940,9,9, 1230879029.0 2009/01/02, 06:50:32.000, 24632.0,55380.850,9,9, 1230879032.0 2009/01/02, 06:50:35.000, 24635.0,55380.800,9,9, 1230879035.0 2009/01/02, 06:50:38.000, 24638.0,55380.780,9,9, 1230879038.0 2009/01/02, 06:50:41.000, 24641.0,55380.700,9,9, 1230879041.0 2009/01/02, 06:50:44.000, 24644.0,55380.700,9,9, 1230879044.0 2009/01/02, 06:50:47.000, 24647.0,55380.590,9,9, 1230879047.0 2009/01/02, 06:50:50.000, 24650.0,55380.620,9,9, 1230879050.0 2009/01/02, 06:50:53.000, 24653.0,55380.610,9,9, 1230879053.0 2009/01/02, 06:50:56.000, 24656.0,55380.570,9,9, 1230879056.0 2009/01/02, 06:50:59.000, 24659.0,55380.530,9,9, 1230879059.0 2009/01/02, 06:51:02.000, 24662.0,55380.480,9,9, 1230879062.0 2009/01/02, 06:51:05.000, 24665.0,55380.480,9,9, 1230879065.0 2009/01/02, 06:51:08.000, 24668.0,55380.380,9,9, 1230879068.0 2009/01/02, 06:51:11.000, 24671.0,55380.270,9,9, 1230879071.0 2009/01/02, 06:51:14.000, 24674.0,55380.250,9,9, 1230879074.0 2009/01/02, 06:51:17.000, 24677.0,55380.180,9,9, 1230879077.0 2009/01/02, 06:51:20.000, 24680.0,55380.040,9,9, 1230879080.0 2009/01/02, 06:51:23.000, 24683.0,55380.030,9,9, 1230879083.0 2009/01/02, 06:51:26.000, 24686.0,55380.020,9,9, 1230879086.0 2009/01/02, 06:51:29.000, 24689.0,55379.960,9,9, 1230879089.0 2009/01/02, 06:51:32.000, 24692.0,55379.910,9,9, 1230879092.0 2009/01/02, 06:51:35.000, 24695.0,55379.860,9,9, 1230879095.0 2009/01/02, 06:51:38.000, 24698.0,55379.820,9,9, 1230879098.0 2009/01/02, 06:51:41.000, 24701.0,55379.730,9,9, 1230879101.0 2009/01/02, 06:51:44.000, 24704.0,55379.700,9,9, 1230879104.0 2009/01/02, 06:51:47.000, 24707.0,55379.610,9,9, 1230879107.0 2009/01/02, 06:51:50.000, 24710.0,55379.590,9,9, 1230879110.0 2009/01/02, 06:51:53.000, 24713.0,55379.550,9,9, 1230879113.0 2009/01/02, 06:51:56.000, 24716.0,55379.500,9,9, 1230879116.0 2009/01/02, 06:51:59.000, 24719.0,55379.390,9,9, 1230879119.0 2009/01/02, 06:52:02.000, 24722.0,55379.330,9,9, 1230879122.0 2009/01/02, 06:52:05.000, 24725.0,55379.300,9,9, 1230879125.0 2009/01/02, 06:52:08.000, 24728.0,55379.330,9,9, 1230879128.0 2009/01/02, 06:52:11.000, 24731.0,55379.350,9,9, 1230879131.0 2009/01/02, 06:52:14.000, 24734.0,55379.310,9,9, 1230879134.0 2009/01/02, 06:52:17.000, 24737.0,55379.300,9,9, 1230879137.0 2009/01/02, 06:52:20.000, 24740.0,55379.280,9,9, 1230879140.0 2009/01/02, 06:52:23.000, 24743.0,55379.240,9,9, 1230879143.0 2009/01/02, 06:52:26.000, 24746.0,55379.230,9,9, 1230879146.0 2009/01/02, 06:52:29.000, 24749.0,55379.170,9,9, 1230879149.0 2009/01/02, 06:52:32.000, 24752.0,55379.160,9,9, 1230879152.0 2009/01/02, 06:52:35.000, 24755.0,55379.120,9,9, 1230879155.0 2009/01/02, 06:52:38.000, 24758.0,55379.100,9,9, 1230879158.0 2009/01/02, 06:52:41.000, 24761.0,55379.070,9,9, 1230879161.0 2009/01/02, 06:52:44.000, 24764.0,55379.120,9,9, 1230879164.0 2009/01/02, 06:52:47.000, 24767.0,55379.060,9,9, 1230879167.0 2009/01/02, 06:52:50.000, 24770.0,55379.090,9,9, 1230879170.0 2009/01/02, 06:52:53.000, 24773.0,55379.060,9,9, 1230879173.0 2009/01/02, 06:52:56.000, 24776.0,55379.020,9,9, 1230879176.0 2009/01/02, 06:52:59.000, 24779.0,55379.060,9,9, 1230879179.0 2009/01/02, 06:53:02.000, 24782.0,55379.060,9,9, 1230879182.0 2009/01/02, 06:53:05.000, 24785.0,55379.040,9,9, 1230879185.0 2009/01/02, 06:53:08.000, 24788.0,55379.020,9,9, 1230879188.0 2009/01/02, 06:53:11.000, 24791.0,55379.040,9,9, 1230879191.0 2009/01/02, 06:53:14.000, 24794.0,55379.050,9,9, 1230879194.0 2009/01/02, 06:53:17.000, 24797.0,55379.000,9,9, 1230879197.0 2009/01/02, 06:53:20.000, 24800.0,55379.060,9,9, 1230879200.0 2009/01/02, 06:53:23.000, 24803.0,55379.050,9,9, 1230879203.0 2009/01/02, 06:53:26.000, 24806.0,55379.090,9,9, 1230879206.0 2009/01/02, 06:53:29.000, 24809.0,55379.110,9,9, 1230879209.0 2009/01/02, 06:53:32.000, 24812.0,55379.120,9,9, 1230879212.0 2009/01/02, 06:53:35.000, 24815.0,55379.110,9,9, 1230879215.0 2009/01/02, 06:53:38.000, 24818.0,55379.110,9,9, 1230879218.0 2009/01/02, 06:53:41.000, 24821.0,55379.060,9,9, 1230879221.0 2009/01/02, 06:53:44.000, 24824.0,55379.060,9,9, 1230879224.0 2009/01/02, 06:53:47.000, 24827.0,55379.020,9,9, 1230879227.0 2009/01/02, 06:53:50.000, 24830.0,55379.090,9,9, 1230879230.0 2009/01/02, 06:53:53.000, 24833.0,55379.050,9,9, 1230879233.0 2009/01/02, 06:53:56.000, 24836.0,55379.070,9,9, 1230879236.0 2009/01/02, 06:53:59.000, 24839.0,55379.110,9,9, 1230879239.0 2009/01/02, 06:54:02.000, 24842.0,55379.130,9,9, 1230879242.0 2009/01/02, 06:54:05.000, 24845.0,55379.130,9,9, 1230879245.0 2009/01/02, 06:54:08.000, 24848.0,55379.150,9,9, 1230879248.0 2009/01/02, 06:54:11.000, 24851.0,55379.200,9,9, 1230879251.0 2009/01/02, 06:54:14.000, 24854.0,55379.170,9,9, 1230879254.0 2009/01/02, 06:54:17.000, 24857.0,55379.190,9,9, 1230879257.0 2009/01/02, 06:54:20.000, 24860.0,55379.250,9,9, 1230879260.0 2009/01/02, 06:54:23.000, 24863.0,55379.270,9,9, 1230879263.0 2009/01/02, 06:54:26.000, 24866.0,55379.290,9,9, 1230879266.0 2009/01/02, 06:54:29.000, 24869.0,55379.310,9,9, 1230879269.0 2009/01/02, 06:54:32.000, 24872.0,55379.350,9,9, 1230879272.0 2009/01/02, 06:54:35.000, 24875.0,55379.350,9,9, 1230879275.0 2009/01/02, 06:54:38.000, 24878.0,55379.400,9,9, 1230879278.0 2009/01/02, 06:54:41.000, 24881.0,55379.440,9,9, 1230879281.0 2009/01/02, 06:54:44.000, 24884.0,55379.440,9,9, 1230879284.0 2009/01/02, 06:54:47.000, 24887.0,55379.480,9,9, 1230879287.0 2009/01/02, 06:54:50.000, 24890.0,55379.530,9,9, 1230879290.0 2009/01/02, 06:54:53.000, 24893.0,55379.580,9,9, 1230879293.0 2009/01/02, 06:54:56.000, 24896.0,55379.630,9,9, 1230879296.0 2009/01/02, 06:54:59.000, 24899.0,55379.630,9,9, 1230879299.0 2009/01/02, 06:55:02.000, 24902.0,55379.690,9,9, 1230879302.0 2009/01/02, 06:55:05.000, 24905.0,55379.730,9,9, 1230879305.0 2009/01/02, 06:55:08.000, 24908.0,55379.740,9,9, 1230879308.0 2009/01/02, 06:55:11.000, 24911.0,55379.790,9,9, 1230879311.0 2009/01/02, 06:55:14.000, 24914.0,55379.880,9,9, 1230879314.0 2009/01/02, 06:55:17.000, 24917.0,55379.890,9,9, 1230879317.0 2009/01/02, 06:55:20.000, 24920.0,55379.960,9,9, 1230879320.0 2009/01/02, 06:55:23.000, 24923.0,55379.980,9,9, 1230879323.0 2009/01/02, 06:55:26.000, 24926.0,55380.060,9,9, 1230879326.0 2009/01/02, 06:55:29.000, 24929.0,55380.080,9,9, 1230879329.0 2009/01/02, 06:55:32.000, 24932.0,55380.140,9,9, 1230879332.0 2009/01/02, 06:55:35.000, 24935.0,55380.220,9,9, 1230879335.0 2009/01/02, 06:55:38.000, 24938.0,55380.230,9,9, 1230879338.0 2009/01/02, 06:55:41.000, 24941.0,55380.270,9,9, 1230879341.0 2009/01/02, 06:55:44.000, 24944.0,55380.310,9,9, 1230879344.0 2009/01/02, 06:55:47.000, 24947.0,55380.360,9,9, 1230879347.0 2009/01/02, 06:55:50.000, 24950.0,55380.370,9,9, 1230879350.0 2009/01/02, 06:55:53.000, 24953.0,55380.400,9,9, 1230879353.0 2009/01/02, 06:55:56.000, 24956.0,55380.500,9,9, 1230879356.0 2009/01/02, 06:55:59.000, 24959.0,55380.500,9,9, 1230879359.0 2009/01/02, 06:56:02.000, 24962.0,55380.550,9,9, 1230879362.0 2009/01/02, 06:56:05.000, 24965.0,55380.570,9,9, 1230879365.0 2009/01/02, 06:56:08.000, 24968.0,55380.620,9,9, 1230879368.0 2009/01/02, 06:56:11.000, 24971.0,55380.650,9,9, 1230879371.0 2009/01/02, 06:56:14.000, 24974.0,55380.650,9,9, 1230879374.0 2009/01/02, 06:56:17.000, 24977.0,55380.690,9,9, 1230879377.0 2009/01/02, 06:56:20.000, 24980.0,55380.770,9,9, 1230879380.0 2009/01/02, 06:56:23.000, 24983.0,55380.820,9,9, 1230879383.0 2009/01/02, 06:56:26.000, 24986.0,55380.850,9,9, 1230879386.0 2009/01/02, 06:56:29.000, 24989.0,55380.870,9,9, 1230879389.0 2009/01/02, 06:56:32.000, 24992.0,55380.960,9,9, 1230879392.0 2009/01/02, 06:56:35.000, 24995.0,55381.000,9,9, 1230879395.0 2009/01/02, 06:56:38.000, 24998.0,55381.020,9,9, 1230879398.0 2009/01/02, 06:56:41.000, 25001.0,55381.070,9,9, 1230879401.0 2009/01/02, 06:56:44.000, 25004.0,55381.110,9,9, 1230879404.0 2009/01/02, 06:56:47.000, 25007.0,55381.110,9,9, 1230879407.0 2009/01/02, 06:56:50.000, 25010.0,55381.200,9,9, 1230879410.0 2009/01/02, 06:56:53.000, 25013.0,55381.290,9,9, 1230879413.0 2009/01/02, 06:56:56.000, 25016.0,55381.320,9,9, 1230879416.0 2009/01/02, 06:56:59.000, 25019.0,55381.370,9,9, 1230879419.0 2009/01/02, 06:57:02.000, 25022.0,55381.410,9,9, 1230879422.0 2009/01/02, 06:57:05.000, 25025.0,55381.530,9,9, 1230879425.0 2009/01/02, 06:57:08.000, 25028.0,55381.610,9,9, 1230879428.0 2009/01/02, 06:57:11.000, 25031.0,55381.710,9,9, 1230879431.0 2009/01/02, 06:57:14.000, 25034.0,55381.800,9,9, 1230879434.0 2009/01/02, 06:57:17.000, 25037.0,55381.840,9,9, 1230879437.0 2009/01/02, 06:57:20.000, 25040.0,55381.980,9,9, 1230879440.0 2009/01/02, 06:57:23.000, 25043.0,55382.030,9,9, 1230879443.0 2009/01/02, 06:57:26.000, 25046.0,55382.150,9,9, 1230879446.0 2009/01/02, 06:57:29.000, 25049.0,55382.240,9,9, 1230879449.0 2009/01/02, 06:57:32.000, 25052.0,55382.280,9,9, 1230879452.0 2009/01/02, 06:57:35.000, 25055.0,55382.370,9,9, 1230879455.0 2009/01/02, 06:57:38.000, 25058.0,55382.460,9,9, 1230879458.0 2009/01/02, 06:57:41.000, 25061.0,55382.520,9,9, 1230879461.0 2009/01/02, 06:57:44.000, 25064.0,55382.670,9,9, 1230879464.0 2009/01/02, 06:57:47.000, 25067.0,55382.760,9,9, 1230879467.0 2009/01/02, 06:57:50.000, 25070.0,55382.860,9,9, 1230879470.0 2009/01/02, 06:57:53.000, 25073.0,55382.970,9,9, 1230879473.0 2009/01/02, 06:57:56.000, 25076.0,55383.020,9,9, 1230879476.0 2009/01/02, 06:57:59.000, 25079.0,55383.110,9,9, 1230879479.0 2009/01/02, 06:58:02.000, 25082.0,55383.190,9,9, 1230879482.0 2009/01/02, 06:58:05.000, 25085.0,55383.300,9,9, 1230879485.0 2009/01/02, 06:58:08.000, 25088.0,55383.360,9,9, 1230879488.0 2009/01/02, 06:58:11.000, 25091.0,55383.410,9,9, 1230879491.0 2009/01/02, 06:58:14.000, 25094.0,55383.550,9,9, 1230879494.0 2009/01/02, 06:58:17.000, 25097.0,55383.580,9,9, 1230879497.0 2009/01/02, 06:58:20.000, 25100.0,55383.700,9,9, 1230879500.0 2009/01/02, 06:58:23.000, 25103.0,55383.850,9,9, 1230879503.0 2009/01/02, 06:58:26.000, 25106.0,55383.920,9,9, 1230879506.0 2009/01/02, 06:58:29.000, 25109.0,55384.030,9,9, 1230879509.0 2009/01/02, 06:58:32.000, 25112.0,55384.100,9,9, 1230879512.0 2009/01/02, 06:58:35.000, 25115.0,55384.250,9,9, 1230879515.0 2009/01/02, 06:58:38.000, 25118.0,55384.340,9,9, 1230879518.0 2009/01/02, 06:58:41.000, 25121.0,55384.420,9,9, 1230879521.0 2009/01/02, 06:58:44.000, 25124.0,55384.480,9,9, 1230879524.0 2009/01/02, 06:58:47.000, 25127.0,55384.570,9,9, 1230879527.0 2009/01/02, 06:58:50.000, 25130.0,55384.610,9,9, 1230879530.0 2009/01/02, 06:58:53.000, 25133.0,55384.670,9,9, 1230879533.0 2009/01/02, 06:58:56.000, 25136.0,55384.740,9,9, 1230879536.0 2009/01/02, 06:58:59.000, 25139.0,55384.780,9,9, 1230879539.0 2009/01/02, 06:59:02.000, 25142.0,55384.860,9,9, 1230879542.0 2009/01/02, 06:59:05.000, 25145.0,55384.860,9,9, 1230879545.0 2009/01/02, 06:59:08.000, 25148.0,55384.880,9,9, 1230879548.0 2009/01/02, 06:59:11.000, 25151.0,55384.980,9,9, 1230879551.0 2009/01/02, 06:59:14.000, 25154.0,55384.980,9,9, 1230879554.0 2009/01/02, 06:59:17.000, 25157.0,55385.020,9,9, 1230879557.0 2009/01/02, 06:59:20.000, 25160.0,55385.030,9,9, 1230879560.0 2009/01/02, 06:59:23.000, 25163.0,55385.020,9,9, 1230879563.0 2009/01/02, 06:59:26.000, 25166.0,55385.060,9,9, 1230879566.0 2009/01/02, 06:59:29.000, 25169.0,55385.020,9,9, 1230879569.0 2009/01/02, 06:59:32.000, 25172.0,55385.050,9,9, 1230879572.0 2009/01/02, 06:59:35.000, 25175.0,55385.060,9,9, 1230879575.0 2009/01/02, 06:59:38.000, 25178.0,55385.040,9,9, 1230879578.0 2009/01/02, 06:59:41.000, 25181.0,55385.060,9,9, 1230879581.0 2009/01/02, 06:59:44.000, 25184.0,55385.040,9,9, 1230879584.0 2009/01/02, 06:59:47.000, 25187.0,55385.050,9,9, 1230879587.0 2009/01/02, 06:59:50.000, 25190.0,55385.060,9,9, 1230879590.0 2009/01/02, 06:59:53.000, 25193.0,55385.090,9,9, 1230879593.0 2009/01/02, 06:59:56.000, 25196.0,55385.100,9,9, 1230879596.0 2009/01/02, 06:59:59.000, 25199.0,55385.100,9,9, 1230879599.0 2009/01/02, 07:00:02.000, 25202.0,55385.100,9,9, 1230879602.0 2009/01/02, 07:00:05.000, 25205.0,55385.120,9,9, 1230879605.0 2009/01/02, 07:00:08.000, 25208.0,55385.110,9,9, 1230879608.0 2009/01/02, 07:00:11.000, 25211.0,55385.130,9,9, 1230879611.0 2009/01/02, 07:00:14.000, 25214.0,55385.070,9,9, 1230879614.0 2009/01/02, 07:00:17.000, 25217.0,55385.120,9,9, 1230879617.0 2009/01/02, 07:00:20.000, 25220.0,55385.100,9,9, 1230879620.0 2009/01/02, 07:00:23.000, 25223.0,55385.080,9,9, 1230879623.0 2009/01/02, 07:00:26.000, 25226.0,55385.120,9,9, 1230879626.0 2009/01/02, 07:00:29.000, 25229.0,55385.060,9,9, 1230879629.0 2009/01/02, 07:00:32.000, 25232.0,55385.060,9,9, 1230879632.0 2009/01/02, 07:00:35.000, 25235.0,55385.040,9,9, 1230879635.0 2009/01/02, 07:00:38.000, 25238.0,55384.960,9,9, 1230879638.0 2009/01/02, 07:00:41.000, 25241.0,55384.970,9,9, 1230879641.0 2009/01/02, 07:00:44.000, 25244.0,55384.940,9,9, 1230879644.0 2009/01/02, 07:00:47.000, 25247.0,55384.900,9,9, 1230879647.0 2009/01/02, 07:00:50.000, 25250.0,55384.870,9,9, 1230879650.0 2009/01/02, 07:00:53.000, 25253.0,55384.870,9,9, 1230879653.0 2009/01/02, 07:00:56.000, 25256.0,55384.880,9,9, 1230879656.0 2009/01/02, 07:00:59.000, 25259.0,55384.920,9,9, 1230879659.0 2009/01/02, 07:01:02.000, 25262.0,55384.950,9,9, 1230879662.0 2009/01/02, 07:01:05.000, 25265.0,55384.950,9,9, 1230879665.0 2009/01/02, 07:01:08.000, 25268.0,55384.930,9,9, 1230879668.0 2009/01/02, 07:01:11.000, 25271.0,55385.000,9,9, 1230879671.0 2009/01/02, 07:01:14.000, 25274.0,55384.970,9,9, 1230879674.0 2009/01/02, 07:01:17.000, 25277.0,55384.980,9,9, 1230879677.0 2009/01/02, 07:01:20.000, 25280.0,55384.960,9,9, 1230879680.0 2009/01/02, 07:01:23.000, 25283.0,55384.960,9,9, 1230879683.0 2009/01/02, 07:01:26.000, 25286.0,55384.990,9,9, 1230879686.0 2009/01/02, 07:01:29.000, 25289.0,55385.000,9,9, 1230879689.0 2009/01/02, 07:01:32.000, 25292.0,55385.000,9,9, 1230879692.0 2009/01/02, 07:01:35.000, 25295.0,55385.020,9,9, 1230879695.0 2009/01/02, 07:01:38.000, 25298.0,55385.060,9,9, 1230879698.0 2009/01/02, 07:01:41.000, 25301.0,55385.050,9,9, 1230879701.0 2009/01/02, 07:01:44.000, 25304.0,55385.070,9,9, 1230879704.0 2009/01/02, 07:01:47.000, 25307.0,55385.070,9,9, 1230879707.0 2009/01/02, 07:01:50.000, 25310.0,55385.100,9,9, 1230879710.0 2009/01/02, 07:01:53.000, 25313.0,55385.130,9,9, 1230879713.0 2009/01/02, 07:01:56.000, 25316.0,55385.100,9,9, 1230879716.0 2009/01/02, 07:01:59.000, 25319.0,55385.120,9,9, 1230879719.0 2009/01/02, 07:02:02.000, 25322.0,55385.110,9,9, 1230879722.0 2009/01/02, 07:02:05.000, 25325.0,55385.120,9,9, 1230879725.0 2009/01/02, 07:02:08.000, 25328.0,55385.150,9,9, 1230879728.0 2009/01/02, 07:02:11.000, 25331.0,55385.140,9,9, 1230879731.0 2009/01/02, 07:02:14.000, 25334.0,55385.210,9,9, 1230879734.0 2009/01/02, 07:02:17.000, 25337.0,55385.230,9,9, 1230879737.0 2009/01/02, 07:02:20.000, 25340.0,55385.280,9,9, 1230879740.0 2009/01/02, 07:02:23.000, 25343.0,55385.270,9,9, 1230879743.0 2009/01/02, 07:02:26.000, 25346.0,55385.230,9,9, 1230879746.0 2009/01/02, 07:02:29.000, 25349.0,55385.280,9,9, 1230879749.0 2009/01/02, 07:02:32.000, 25352.0,55385.210,9,9, 1230879752.0 2009/01/02, 07:02:35.000, 25355.0,55385.240,9,9, 1230879755.0 2009/01/02, 07:02:38.000, 25358.0,55385.210,9,9, 1230879758.0 2009/01/02, 07:02:41.000, 25361.0,55385.220,9,9, 1230879761.0 2009/01/02, 07:02:44.000, 25364.0,55385.250,9,9, 1230879764.0 2009/01/02, 07:02:47.000, 25367.0,55385.240,9,9, 1230879767.0 2009/01/02, 07:02:50.000, 25370.0,55385.180,9,9, 1230879770.0 2009/01/02, 07:02:53.000, 25373.0,55385.210,9,9, 1230879773.0 2009/01/02, 07:02:56.000, 25376.0,55385.220,9,9, 1230879776.0 2009/01/02, 07:02:59.000, 25379.0,55385.260,9,9, 1230879779.0 2009/01/02, 07:03:02.000, 25382.0,55385.270,9,9, 1230879782.0 2009/01/02, 07:03:05.000, 25385.0,55385.320,9,9, 1230879785.0 2009/01/02, 07:03:08.000, 25388.0,55385.320,9,9, 1230879788.0 2009/01/02, 07:03:11.000, 25391.0,55385.300,9,9, 1230879791.0 2009/01/02, 07:03:14.000, 25394.0,55385.380,9,9, 1230879794.0 2009/01/02, 07:03:17.000, 25397.0,55385.350,9,9, 1230879797.0 2009/01/02, 07:03:20.000, 25400.0,55385.350,9,9, 1230879800.0 2009/01/02, 07:03:23.000, 25403.0,55385.350,9,9, 1230879803.0 2009/01/02, 07:03:26.000, 25406.0,55385.350,9,9, 1230879806.0 2009/01/02, 07:03:29.000, 25409.0,55385.360,9,9, 1230879809.0 2009/01/02, 07:03:32.000, 25412.0,55385.310,9,9, 1230879812.0 2009/01/02, 07:03:35.000, 25415.0,55385.370,9,9, 1230879815.0 2009/01/02, 07:03:38.000, 25418.0,55385.410,9,9, 1230879818.0 2009/01/02, 07:03:41.000, 25421.0,55385.430,9,9, 1230879821.0 2009/01/02, 07:03:44.000, 25424.0,55385.450,9,9, 1230879824.0 2009/01/02, 07:03:47.000, 25427.0,55385.460,9,9, 1230879827.0 2009/01/02, 07:03:50.000, 25430.0,55385.480,9,9, 1230879830.0 2009/01/02, 07:03:53.000, 25433.0,55385.480,9,9, 1230879833.0 2009/01/02, 07:03:56.000, 25436.0,55385.500,9,9, 1230879836.0 2009/01/02, 07:03:59.000, 25439.0,55385.520,9,9, 1230879839.0 2009/01/02, 07:04:02.000, 25442.0,55385.500,9,9, 1230879842.0 2009/01/02, 07:04:05.000, 25445.0,55385.450,9,9, 1230879845.0 2009/01/02, 07:04:08.000, 25448.0,55385.420,9,9, 1230879848.0 2009/01/02, 07:04:11.000, 25451.0,55385.410,9,9, 1230879851.0 2009/01/02, 07:04:14.000, 25454.0,55385.410,9,9, 1230879854.0 2009/01/02, 07:04:17.000, 25457.0,55385.370,9,9, 1230879857.0 2009/01/02, 07:04:20.000, 25460.0,55385.400,9,9, 1230879860.0 2009/01/02, 07:04:23.000, 25463.0,55385.390,9,9, 1230879863.0 2009/01/02, 07:04:26.000, 25466.0,55385.340,9,9, 1230879866.0 2009/01/02, 07:04:29.000, 25469.0,55385.340,9,9, 1230879869.0 2009/01/02, 07:04:32.000, 25472.0,55385.310,9,9, 1230879872.0 2009/01/02, 07:04:35.000, 25475.0,55385.290,9,9, 1230879875.0 2009/01/02, 07:04:38.000, 25478.0,55385.290,9,9, 1230879878.0 2009/01/02, 07:04:41.000, 25481.0,55385.220,9,9, 1230879881.0 2009/01/02, 07:04:44.000, 25484.0,55385.250,9,9, 1230879884.0 2009/01/02, 07:04:47.000, 25487.0,55385.230,9,9, 1230879887.0 2009/01/02, 07:04:50.000, 25490.0,55385.250,9,9, 1230879890.0 2009/01/02, 07:04:53.000, 25493.0,55385.260,9,9, 1230879893.0 2009/01/02, 07:04:56.000, 25496.0,55385.230,9,9, 1230879896.0 2009/01/02, 07:04:59.000, 25499.0,55385.240,9,9, 1230879899.0 2009/01/02, 07:05:02.000, 25502.0,55385.180,9,9, 1230879902.0 2009/01/02, 07:05:05.000, 25505.0,55385.190,9,9, 1230879905.0 2009/01/02, 07:05:08.000, 25508.0,55385.180,9,9, 1230879908.0 2009/01/02, 07:05:11.000, 25511.0,55385.190,9,9, 1230879911.0 2009/01/02, 07:05:14.000, 25514.0,55385.170,9,9, 1230879914.0 2009/01/02, 07:05:17.000, 25517.0,55385.180,9,9, 1230879917.0 2009/01/02, 07:05:20.000, 25520.0,55385.150,9,9, 1230879920.0 2009/01/02, 07:05:23.000, 25523.0,55385.140,9,9, 1230879923.0 2009/01/02, 07:05:26.000, 25526.0,55385.120,9,9, 1230879926.0 2009/01/02, 07:05:29.000, 25529.0,55385.120,9,9, 1230879929.0 2009/01/02, 07:05:32.000, 25532.0,55385.130,9,9, 1230879932.0 2009/01/02, 07:05:35.000, 25535.0,55385.130,9,9, 1230879935.0 2009/01/02, 07:05:38.000, 25538.0,55385.060,9,9, 1230879938.0 2009/01/02, 07:05:41.000, 25541.0,55385.070,9,9, 1230879941.0 2009/01/02, 07:05:44.000, 25544.0,55384.980,9,9, 1230879944.0 2009/01/02, 07:05:47.000, 25547.0,55384.980,9,9, 1230879947.0 2009/01/02, 07:05:50.000, 25550.0,55384.910,9,9, 1230879950.0 2009/01/02, 07:05:53.000, 25553.0,55384.860,9,9, 1230879953.0 2009/01/02, 07:05:56.000, 25556.0,55384.770,9,9, 1230879956.0 2009/01/02, 07:05:59.000, 25559.0,55384.730,9,9, 1230879959.0 2009/01/02, 07:06:02.000, 25562.0,55384.700,9,9, 1230879962.0 2009/01/02, 07:06:05.000, 25565.0,55384.650,9,9, 1230879965.0 2009/01/02, 07:06:08.000, 25568.0,55384.630,9,9, 1230879968.0 2009/01/02, 07:06:11.000, 25571.0,55384.640,9,9, 1230879971.0 2009/01/02, 07:06:14.000, 25574.0,55384.660,9,9, 1230879974.0 2009/01/02, 07:06:17.000, 25577.0,55384.620,9,9, 1230879977.0 2009/01/02, 07:06:20.000, 25580.0,55384.560,9,9, 1230879980.0 2009/01/02, 07:06:23.000, 25583.0,55384.580,9,9, 1230879983.0 2009/01/02, 07:06:26.000, 25586.0,55384.530,9,9, 1230879986.0 2009/01/02, 07:06:29.000, 25589.0,55384.570,9,9, 1230879989.0 2009/01/02, 07:06:32.000, 25592.0,55384.510,9,9, 1230879992.0 2009/01/02, 07:06:35.000, 25595.0,55384.520,9,9, 1230879995.0 2009/01/02, 07:06:38.000, 25598.0,55384.480,9,9, 1230879998.0 2009/01/02, 07:06:41.000, 25601.0,55384.470,9,9, 1230880001.0 2009/01/02, 07:06:44.000, 25604.0,55384.450,9,9, 1230880004.0 2009/01/02, 07:06:47.000, 25607.0,55384.400,9,9, 1230880007.0 2009/01/02, 07:06:50.000, 25610.0,55384.400,9,9, 1230880010.0 2009/01/02, 07:06:53.000, 25613.0,55384.410,9,9, 1230880013.0 2009/01/02, 07:06:56.000, 25616.0,55384.360,9,9, 1230880016.0 2009/01/02, 07:06:59.000, 25619.0,55384.330,9,9, 1230880019.0 2009/01/02, 07:07:02.000, 25622.0,55384.320,9,9, 1230880022.0 2009/01/02, 07:07:05.000, 25625.0,55384.280,9,9, 1230880025.0 2009/01/02, 07:07:08.000, 25628.0,55384.260,9,9, 1230880028.0 2009/01/02, 07:07:11.000, 25631.0,55384.240,9,9, 1230880031.0 2009/01/02, 07:07:14.000, 25634.0,55384.290,9,9, 1230880034.0 2009/01/02, 07:07:17.000, 25637.0,55384.230,9,9, 1230880037.0 2009/01/02, 07:07:20.000, 25640.0,55384.250,9,9, 1230880040.0 2009/01/02, 07:07:23.000, 25643.0,55384.280,9,9, 1230880043.0 2009/01/02, 07:07:26.000, 25646.0,55384.300,9,9, 1230880046.0 2009/01/02, 07:07:29.000, 25649.0,55384.330,9,9, 1230880049.0 2009/01/02, 07:07:32.000, 25652.0,55384.290,9,9, 1230880052.0 2009/01/02, 07:07:35.000, 25655.0,55384.300,9,9, 1230880055.0 2009/01/02, 07:07:38.000, 25658.0,55384.280,9,9, 1230880058.0 2009/01/02, 07:07:41.000, 25661.0,55384.270,9,9, 1230880061.0 2009/01/02, 07:07:44.000, 25664.0,55384.240,9,9, 1230880064.0 2009/01/02, 07:07:47.000, 25667.0,55384.270,9,9, 1230880067.0 2009/01/02, 07:07:50.000, 25670.0,55384.280,9,9, 1230880070.0 2009/01/02, 07:07:53.000, 25673.0,55384.280,9,9, 1230880073.0 2009/01/02, 07:07:56.000, 25676.0,55384.250,9,9, 1230880076.0 2009/01/02, 07:07:59.000, 25679.0,55384.330,9,9, 1230880079.0 2009/01/02, 07:08:02.000, 25682.0,55384.280,9,9, 1230880082.0 2009/01/02, 07:08:05.000, 25685.0,55384.260,9,9, 1230880085.0 2009/01/02, 07:08:08.000, 25688.0,55384.240,9,9, 1230880088.0 2009/01/02, 07:08:11.000, 25691.0,55384.220,9,9, 1230880091.0 2009/01/02, 07:08:14.000, 25694.0,55384.220,9,9, 1230880094.0 2009/01/02, 07:08:17.000, 25697.0,55384.210,9,9, 1230880097.0 2009/01/02, 07:08:20.000, 25700.0,55384.190,9,9, 1230880100.0 2009/01/02, 07:08:23.000, 25703.0,55384.170,9,9, 1230880103.0 2009/01/02, 07:08:26.000, 25706.0,55384.130,9,9, 1230880106.0 2009/01/02, 07:08:29.000, 25709.0,55384.130,9,9, 1230880109.0 2009/01/02, 07:08:32.000, 25712.0,55384.110,9,9, 1230880112.0 2009/01/02, 07:08:35.000, 25715.0,55384.080,9,9, 1230880115.0 2009/01/02, 07:08:38.000, 25718.0,55384.020,9,9, 1230880118.0 2009/01/02, 07:08:41.000, 25721.0,55383.990,9,9, 1230880121.0 2009/01/02, 07:08:44.000, 25724.0,55383.940,9,9, 1230880124.0 2009/01/02, 07:08:47.000, 25727.0,55383.910,9,9, 1230880127.0 2009/01/02, 07:08:50.000, 25730.0,55383.840,9,9, 1230880130.0 2009/01/02, 07:08:53.000, 25733.0,55383.800,9,9, 1230880133.0 2009/01/02, 07:08:56.000, 25736.0,55383.670,9,9, 1230880136.0 2009/01/02, 07:08:59.000, 25739.0,55383.670,9,9, 1230880139.0 2009/01/02, 07:09:02.000, 25742.0,55383.510,9,9, 1230880142.0 2009/01/02, 07:09:05.000, 25745.0,55383.510,9,9, 1230880145.0 2009/01/02, 07:09:08.000, 25748.0,55383.410,9,9, 1230880148.0 2009/01/02, 07:09:11.000, 25751.0,55383.360,9,9, 1230880151.0 2009/01/02, 07:09:14.000, 25754.0,55383.320,9,9, 1230880154.0 2009/01/02, 07:09:17.000, 25757.0,55383.230,9,9, 1230880157.0 2009/01/02, 07:09:20.000, 25760.0,55383.170,9,9, 1230880160.0 2009/01/02, 07:09:23.000, 25763.0,55383.090,9,9, 1230880163.0 2009/01/02, 07:09:26.000, 25766.0,55382.980,9,9, 1230880166.0 2009/01/02, 07:09:29.000, 25769.0,55382.950,9,9, 1230880169.0 2009/01/02, 07:09:32.000, 25772.0,55382.830,9,9, 1230880172.0 2009/01/02, 07:09:35.000, 25775.0,55382.710,9,9, 1230880175.0 2009/01/02, 07:09:38.000, 25778.0,55382.660,9,9, 1230880178.0 2009/01/02, 07:09:41.000, 25781.0,55382.540,9,9, 1230880181.0 2009/01/02, 07:09:44.000, 25784.0,55382.490,9,9, 1230880184.0 2009/01/02, 07:09:47.000, 25787.0,55382.420,9,9, 1230880187.0 2009/01/02, 07:09:50.000, 25790.0,55382.330,9,9, 1230880190.0 2009/01/02, 07:09:53.000, 25793.0,55382.290,9,9, 1230880193.0 2009/01/02, 07:09:56.000, 25796.0,55382.210,9,9, 1230880196.0 2009/01/02, 07:09:59.000, 25799.0,55382.130,9,9, 1230880199.0 2009/01/02, 07:10:02.000, 25802.0,55382.020,9,9, 1230880202.0 2009/01/02, 07:10:05.000, 25805.0,55381.970,9,9, 1230880205.0 2009/01/02, 07:10:08.000, 25808.0,55381.880,9,9, 1230880208.0 2009/01/02, 07:10:11.000, 25811.0,55381.810,9,9, 1230880211.0 2009/01/02, 07:10:14.000, 25814.0,55381.700,9,9, 1230880214.0 2009/01/02, 07:10:17.000, 25817.0,55381.600,9,9, 1230880217.0 2009/01/02, 07:10:20.000, 25820.0,55381.600,9,9, 1230880220.0 2009/01/02, 07:10:23.000, 25823.0,55381.500,9,9, 1230880223.0 2009/01/02, 07:10:26.000, 25826.0,55381.410,9,9, 1230880226.0 2009/01/02, 07:10:29.000, 25829.0,55381.300,9,9, 1230880229.0 2009/01/02, 07:10:32.000, 25832.0,55381.240,9,9, 1230880232.0 2009/01/02, 07:10:35.000, 25835.0,55381.110,9,9, 1230880235.0 2009/01/02, 07:10:38.000, 25838.0,55380.990,9,9, 1230880238.0 2009/01/02, 07:10:41.000, 25841.0,55380.920,9,9, 1230880241.0 2009/01/02, 07:10:44.000, 25844.0,55380.850,9,9, 1230880244.0 2009/01/02, 07:10:47.000, 25847.0,55380.680,9,9, 1230880247.0 2009/01/02, 07:10:50.000, 25850.0,55380.600,9,9, 1230880250.0 2009/01/02, 07:10:53.000, 25853.0,55380.500,9,9, 1230880253.0 2009/01/02, 07:10:56.000, 25856.0,55380.380,9,9, 1230880256.0 2009/01/02, 07:10:59.000, 25859.0,55380.260,9,9, 1230880259.0 2009/01/02, 07:11:02.000, 25862.0,55380.120,9,9, 1230880262.0 2009/01/02, 07:11:05.000, 25865.0,55380.060,9,9, 1230880265.0 2009/01/02, 07:11:08.000, 25868.0,55379.930,9,9, 1230880268.0 2009/01/02, 07:11:11.000, 25871.0,55379.840,9,9, 1230880271.0 2009/01/02, 07:11:14.000, 25874.0,55379.700,9,9, 1230880274.0 2009/01/02, 07:11:17.000, 25877.0,55379.640,9,9, 1230880277.0 2009/01/02, 07:11:20.000, 25880.0,55379.550,9,9, 1230880280.0 2009/01/02, 07:11:23.000, 25883.0,55379.440,9,9, 1230880283.0 2009/01/02, 07:11:26.000, 25886.0,55379.330,9,9, 1230880286.0 2009/01/02, 07:11:29.000, 25889.0,55379.220,9,9, 1230880289.0 2009/01/02, 07:11:32.000, 25892.0,55379.160,9,9, 1230880292.0 2009/01/02, 07:11:35.000, 25895.0,55379.030,9,9, 1230880295.0 2009/01/02, 07:11:38.000, 25898.0,55378.960,9,9, 1230880298.0 2009/01/02, 07:11:41.000, 25901.0,55378.840,9,9, 1230880301.0 2009/01/02, 07:11:44.000, 25904.0,55378.680,9,9, 1230880304.0 2009/01/02, 07:11:47.000, 25907.0,55378.640,9,9, 1230880307.0 2009/01/02, 07:11:50.000, 25910.0,55378.580,9,9, 1230880310.0 2009/01/02, 07:11:53.000, 25913.0,55378.510,9,9, 1230880313.0 2009/01/02, 07:11:56.000, 25916.0,55378.380,9,9, 1230880316.0 2009/01/02, 07:11:59.000, 25919.0,55378.370,9,9, 1230880319.0 2009/01/02, 07:12:02.000, 25922.0,55378.330,9,9, 1230880322.0 2009/01/02, 07:12:05.000, 25925.0,55378.240,9,9, 1230880325.0 2009/01/02, 07:12:08.000, 25928.0,55378.170,9,9, 1230880328.0 2009/01/02, 07:12:11.000, 25931.0,55378.120,9,9, 1230880331.0 2009/01/02, 07:12:14.000, 25934.0,55378.040,9,9, 1230880334.0 2009/01/02, 07:12:17.000, 25937.0,55378.000,9,9, 1230880337.0 2009/01/02, 07:12:20.000, 25940.0,55377.920,9,9, 1230880340.0 2009/01/02, 07:12:23.000, 25943.0,55377.860,9,9, 1230880343.0 2009/01/02, 07:12:26.000, 25946.0,55377.760,9,9, 1230880346.0 2009/01/02, 07:12:29.000, 25949.0,55377.640,9,9, 1230880349.0 2009/01/02, 07:12:32.000, 25952.0,55377.540,9,9, 1230880352.0 2009/01/02, 07:12:35.000, 25955.0,55377.470,9,9, 1230880355.0 2009/01/02, 07:12:38.000, 25958.0,55377.360,9,9, 1230880358.0 2009/01/02, 07:12:41.000, 25961.0,55377.270,9,9, 1230880361.0 2009/01/02, 07:12:44.000, 25964.0,55377.210,9,9, 1230880364.0 2009/01/02, 07:12:47.000, 25967.0,55377.120,9,9, 1230880367.0 2009/01/02, 07:12:50.000, 25970.0,55377.050,9,9, 1230880370.0 2009/01/02, 07:12:53.000, 25973.0,55376.970,9,9, 1230880373.0 2009/01/02, 07:12:56.000, 25976.0,55376.870,9,9, 1230880376.0 2009/01/02, 07:12:59.000, 25979.0,55376.780,9,9, 1230880379.0 2009/01/02, 07:13:02.000, 25982.0,55376.690,9,9, 1230880382.0 2009/01/02, 07:13:05.000, 25985.0,55376.620,9,9, 1230880385.0 2009/01/02, 07:13:08.000, 25988.0,55376.550,9,9, 1230880388.0 2009/01/02, 07:13:11.000, 25991.0,55376.490,9,9, 1230880391.0 2009/01/02, 07:13:14.000, 25994.0,55376.420,9,9, 1230880394.0 2009/01/02, 07:13:17.000, 25997.0,55376.380,9,9, 1230880397.0 2009/01/02, 07:13:20.000, 26000.0,55376.280,9,9, 1230880400.0 2009/01/02, 07:13:23.000, 26003.0,55376.230,9,9, 1230880403.0 2009/01/02, 07:13:26.000, 26006.0,55376.160,9,9, 1230880406.0 2009/01/02, 07:13:29.000, 26009.0,55376.130,9,9, 1230880409.0 2009/01/02, 07:13:32.000, 26012.0,55376.090,9,9, 1230880412.0 2009/01/02, 07:13:35.000, 26015.0,55376.030,9,9, 1230880415.0 2009/01/02, 07:13:38.000, 26018.0,55376.000,9,9, 1230880418.0 2009/01/02, 07:13:41.000, 26021.0,55375.980,9,9, 1230880421.0 2009/01/02, 07:13:44.000, 26024.0,55375.950,9,9, 1230880424.0 2009/01/02, 07:13:47.000, 26027.0,55375.920,9,9, 1230880427.0 2009/01/02, 07:13:50.000, 26030.0,55375.900,9,9, 1230880430.0 2009/01/02, 07:13:53.000, 26033.0,55375.910,9,9, 1230880433.0 2009/01/02, 07:13:56.000, 26036.0,55375.910,9,9, 1230880436.0 2009/01/02, 07:13:59.000, 26039.0,55375.880,9,9, 1230880439.0 2009/01/02, 07:14:02.000, 26042.0,55375.880,9,9, 1230880442.0 2009/01/02, 07:14:05.000, 26045.0,55375.900,9,9, 1230880445.0 2009/01/02, 07:14:08.000, 26048.0,55375.940,9,9, 1230880448.0 2009/01/02, 07:14:11.000, 26051.0,55375.900,9,9, 1230880451.0 2009/01/02, 07:14:14.000, 26054.0,55375.900,9,9, 1230880454.0 2009/01/02, 07:14:17.000, 26057.0,55375.930,9,9, 1230880457.0 2009/01/02, 07:14:20.000, 26060.0,55375.890,9,9, 1230880460.0 2009/01/02, 07:14:23.000, 26063.0,55375.890,9,9, 1230880463.0 2009/01/02, 07:14:26.000, 26066.0,55375.880,9,9, 1230880466.0 2009/01/02, 07:14:29.000, 26069.0,55375.880,9,9, 1230880469.0 2009/01/02, 07:14:32.000, 26072.0,55375.850,9,9, 1230880472.0 2009/01/02, 07:14:35.000, 26075.0,55375.880,9,9, 1230880475.0 2009/01/02, 07:14:38.000, 26078.0,55375.880,9,9, 1230880478.0 2009/01/02, 07:14:41.000, 26081.0,55375.940,9,9, 1230880481.0 2009/01/02, 07:14:44.000, 26084.0,55375.900,9,9, 1230880484.0 2009/01/02, 07:14:47.000, 26087.0,55375.890,9,9, 1230880487.0 2009/01/02, 07:14:50.000, 26090.0,55375.900,9,9, 1230880490.0 2009/01/02, 07:14:53.000, 26093.0,55375.870,9,9, 1230880493.0 2009/01/02, 07:14:56.000, 26096.0,55375.940,9,9, 1230880496.0 2009/01/02, 07:14:59.000, 26099.0,55375.930,9,9, 1230880499.0 2009/01/02, 07:15:02.000, 26102.0,55375.940,9,9, 1230880502.0 2009/01/02, 07:15:05.000, 26105.0,55375.920,9,9, 1230880505.0 2009/01/02, 07:15:08.000, 26108.0,55375.940,9,9, 1230880508.0 2009/01/02, 07:15:11.000, 26111.0,55375.950,9,9, 1230880511.0 2009/01/02, 07:15:14.000, 26114.0,55375.920,9,9, 1230880514.0 2009/01/02, 07:15:17.000, 26117.0,55375.910,9,9, 1230880517.0 2009/01/02, 07:15:20.000, 26120.0,55375.920,9,9, 1230880520.0 2009/01/02, 07:15:23.000, 26123.0,55375.920,9,9, 1230880523.0 2009/01/02, 07:15:26.000, 26126.0,55375.900,9,9, 1230880526.0 2009/01/02, 07:15:29.000, 26129.0,55375.940,9,9, 1230880529.0 2009/01/02, 07:15:32.000, 26132.0,55375.960,9,9, 1230880532.0 2009/01/02, 07:15:35.000, 26135.0,55375.940,9,9, 1230880535.0 2009/01/02, 07:15:38.000, 26138.0,55375.950,9,9, 1230880538.0 2009/01/02, 07:15:41.000, 26141.0,55375.930,9,9, 1230880541.0 2009/01/02, 07:15:44.000, 26144.0,55375.910,9,9, 1230880544.0 2009/01/02, 07:15:47.000, 26147.0,55375.930,9,9, 1230880547.0 2009/01/02, 07:15:50.000, 26150.0,55375.940,9,9, 1230880550.0 2009/01/02, 07:15:53.000, 26153.0,55375.860,9,9, 1230880553.0 2009/01/02, 07:15:56.000, 26156.0,55375.890,9,9, 1230880556.0 2009/01/02, 07:15:59.000, 26159.0,55375.830,9,9, 1230880559.0 2009/01/02, 07:16:02.000, 26162.0,55375.790,9,9, 1230880562.0 2009/01/02, 07:16:05.000, 26165.0,55375.740,9,9, 1230880565.0 2009/01/02, 07:16:08.000, 26168.0,55375.720,9,9, 1230880568.0 2009/01/02, 07:16:11.000, 26171.0,55375.680,9,9, 1230880571.0 2009/01/02, 07:16:14.000, 26174.0,55375.630,9,9, 1230880574.0 2009/01/02, 07:16:17.000, 26177.0,55375.540,9,9, 1230880577.0 2009/01/02, 07:16:20.000, 26180.0,55375.500,9,9, 1230880580.0 2009/01/02, 07:16:23.000, 26183.0,55375.470,9,9, 1230880583.0 2009/01/02, 07:16:26.000, 26186.0,55375.400,9,9, 1230880586.0 2009/01/02, 07:16:29.000, 26189.0,55375.390,9,9, 1230880589.0 2009/01/02, 07:16:32.000, 26192.0,55375.360,9,9, 1230880592.0 2009/01/02, 07:16:35.000, 26195.0,55375.320,9,9, 1230880595.0 2009/01/02, 07:16:38.000, 26198.0,55375.350,9,9, 1230880598.0 2009/01/02, 07:16:41.000, 26201.0,55375.310,9,9, 1230880601.0 2009/01/02, 07:16:44.000, 26204.0,55375.340,9,9, 1230880604.0 2009/01/02, 07:16:47.000, 26207.0,55375.290,9,9, 1230880607.0 2009/01/02, 07:16:50.000, 26210.0,55375.270,9,9, 1230880610.0 2009/01/02, 07:16:53.000, 26213.0,55375.260,9,9, 1230880613.0 2009/01/02, 07:16:56.000, 26216.0,55375.190,9,9, 1230880616.0 2009/01/02, 07:16:59.000, 26219.0,55375.190,9,9, 1230880619.0 2009/01/02, 07:17:02.000, 26222.0,55375.190,9,9, 1230880622.0 2009/01/02, 07:17:05.000, 26225.0,55375.160,9,9, 1230880625.0 2009/01/02, 07:17:08.000, 26228.0,55375.120,9,9, 1230880628.0 2009/01/02, 07:17:11.000, 26231.0,55375.100,9,9, 1230880631.0 2009/01/02, 07:17:14.000, 26234.0,55375.140,9,9, 1230880634.0 2009/01/02, 07:17:17.000, 26237.0,55375.090,9,9, 1230880637.0 2009/01/02, 07:17:20.000, 26240.0,55375.080,9,9, 1230880640.0 2009/01/02, 07:17:23.000, 26243.0,55375.050,9,9, 1230880643.0 2009/01/02, 07:17:26.000, 26246.0,55375.050,9,9, 1230880646.0 2009/01/02, 07:17:29.000, 26249.0,55375.000,9,9, 1230880649.0 2009/01/02, 07:17:32.000, 26252.0,55375.010,9,9, 1230880652.0 2009/01/02, 07:17:35.000, 26255.0,55374.980,9,9, 1230880655.0 2009/01/02, 07:17:38.000, 26258.0,55375.000,9,9, 1230880658.0 2009/01/02, 07:17:41.000, 26261.0,55374.950,9,9, 1230880661.0 2009/01/02, 07:17:44.000, 26264.0,55374.990,9,9, 1230880664.0 2009/01/02, 07:17:47.000, 26267.0,55375.000,9,9, 1230880667.0 2009/01/02, 07:17:50.000, 26270.0,55374.990,9,9, 1230880670.0 2009/01/02, 07:17:53.000, 26273.0,55375.010,9,9, 1230880673.0 2009/01/02, 07:17:56.000, 26276.0,55375.020,9,9, 1230880676.0 2009/01/02, 07:17:59.000, 26279.0,55375.030,9,9, 1230880679.0 2009/01/02, 07:18:02.000, 26282.0,55375.080,9,9, 1230880682.0 2009/01/02, 07:18:05.000, 26285.0,55375.020,9,9, 1230880685.0 2009/01/02, 07:18:08.000, 26288.0,55375.040,9,9, 1230880688.0 2009/01/02, 07:18:11.000, 26291.0,55375.020,9,9, 1230880691.0 2009/01/02, 07:18:14.000, 26294.0,55375.040,9,9, 1230880694.0 2009/01/02, 07:18:17.000, 26297.0,55375.020,9,9, 1230880697.0 2009/01/02, 07:18:20.000, 26300.0,55375.030,9,9, 1230880700.0 2009/01/02, 07:18:23.000, 26303.0,55375.030,9,9, 1230880703.0 2009/01/02, 07:18:26.000, 26306.0,55375.040,9,9, 1230880706.0 2009/01/02, 07:18:29.000, 26309.0,55375.000,9,9, 1230880709.0 2009/01/02, 07:18:32.000, 26312.0,55375.010,9,9, 1230880712.0 2009/01/02, 07:18:35.000, 26315.0,55374.980,9,9, 1230880715.0 2009/01/02, 07:18:38.000, 26318.0,55375.000,9,9, 1230880718.0 2009/01/02, 07:18:41.000, 26321.0,55375.020,9,9, 1230880721.0 2009/01/02, 07:18:44.000, 26324.0,55374.970,9,9, 1230880724.0 2009/01/02, 07:18:47.000, 26327.0,55375.020,9,9, 1230880727.0 2009/01/02, 07:18:50.000, 26330.0,55375.030,9,9, 1230880730.0 2009/01/02, 07:18:53.000, 26333.0,55375.020,9,9, 1230880733.0 2009/01/02, 07:18:56.000, 26336.0,55375.000,9,9, 1230880736.0 2009/01/02, 07:18:59.000, 26339.0,55374.980,9,9, 1230880739.0 2009/01/02, 07:19:02.000, 26342.0,55375.000,9,9, 1230880742.0 2009/01/02, 07:19:05.000, 26345.0,55374.990,9,9, 1230880745.0 2009/01/02, 07:19:08.000, 26348.0,55374.940,9,9, 1230880748.0 2009/01/02, 07:19:11.000, 26351.0,55374.920,9,9, 1230880751.0 2009/01/02, 07:19:14.000, 26354.0,55374.920,9,9, 1230880754.0 2009/01/02, 07:19:17.000, 26357.0,55374.910,9,9, 1230880757.0 2009/01/02, 07:19:20.000, 26360.0,55374.920,9,9, 1230880760.0 2009/01/02, 07:19:23.000, 26363.0,55374.970,9,9, 1230880763.0 2009/01/02, 07:19:26.000, 26366.0,55374.990,9,9, 1230880766.0 2009/01/02, 07:19:29.000, 26369.0,55374.990,9,9, 1230880769.0 2009/01/02, 07:19:32.000, 26372.0,55375.000,9,9, 1230880772.0 2009/01/02, 07:19:35.000, 26375.0,55375.030,9,9, 1230880775.0 2009/01/02, 07:19:38.000, 26378.0,55375.030,9,9, 1230880778.0 2009/01/02, 07:19:41.000, 26381.0,55375.050,9,9, 1230880781.0 2009/01/02, 07:19:44.000, 26384.0,55375.060,9,9, 1230880784.0 2009/01/02, 07:19:47.000, 26387.0,55375.090,9,9, 1230880787.0 2009/01/02, 07:19:50.000, 26390.0,55375.140,9,9, 1230880790.0 2009/01/02, 07:19:53.000, 26393.0,55375.130,9,9, 1230880793.0 2009/01/02, 07:19:56.000, 26396.0,55375.130,9,9, 1230880796.0 2009/01/02, 07:19:59.000, 26399.0,55375.110,9,9, 1230880799.0 2009/01/02, 07:20:02.000, 26402.0,55375.170,9,9, 1230880802.0 2009/01/02, 07:20:05.000, 26405.0,55375.130,9,9, 1230880805.0 2009/01/02, 07:20:08.000, 26408.0,55375.110,9,9, 1230880808.0 2009/01/02, 07:20:11.000, 26411.0,55375.120,9,9, 1230880811.0 2009/01/02, 07:20:14.000, 26414.0,55375.180,9,9, 1230880814.0 2009/01/02, 07:20:17.000, 26417.0,55375.150,9,9, 1230880817.0 2009/01/02, 07:20:20.000, 26420.0,55375.150,9,9, 1230880820.0 2009/01/02, 07:20:23.000, 26423.0,55375.150,9,9, 1230880823.0 2009/01/02, 07:20:26.000, 26426.0,55375.150,9,9, 1230880826.0 2009/01/02, 07:20:29.000, 26429.0,55375.140,9,9, 1230880829.0 2009/01/02, 07:20:32.000, 26432.0,55375.160,9,9, 1230880832.0 2009/01/02, 07:20:35.000, 26435.0,55375.180,9,9, 1230880835.0 2009/01/02, 07:20:38.000, 26438.0,55375.160,9,9, 1230880838.0 2009/01/02, 07:20:41.000, 26441.0,55375.180,9,9, 1230880841.0 2009/01/02, 07:20:44.000, 26444.0,55375.220,9,9, 1230880844.0 2009/01/02, 07:20:47.000, 26447.0,55375.220,9,9, 1230880847.0 2009/01/02, 07:20:50.000, 26450.0,55375.280,9,9, 1230880850.0 2009/01/02, 07:20:53.000, 26453.0,55375.250,9,9, 1230880853.0 2009/01/02, 07:20:56.000, 26456.0,55375.300,9,9, 1230880856.0 2009/01/02, 07:20:59.000, 26459.0,55375.340,9,9, 1230880859.0 2009/01/02, 07:21:02.000, 26462.0,55375.370,9,9, 1230880862.0 2009/01/02, 07:21:05.000, 26465.0,55375.340,9,9, 1230880865.0 2009/01/02, 07:21:08.000, 26468.0,55375.310,9,9, 1230880868.0 2009/01/02, 07:21:11.000, 26471.0,55375.320,9,9, 1230880871.0 2009/01/02, 07:21:14.000, 26474.0,55375.290,9,9, 1230880874.0 2009/01/02, 07:21:17.000, 26477.0,55375.270,9,9, 1230880877.0 2009/01/02, 07:21:20.000, 26480.0,55375.290,9,9, 1230880880.0 2009/01/02, 07:21:23.000, 26483.0,55375.300,9,9, 1230880883.0 2009/01/02, 07:21:26.000, 26486.0,55375.330,9,9, 1230880886.0 2009/01/02, 07:21:29.000, 26489.0,55375.270,9,9, 1230880889.0 2009/01/02, 07:21:32.000, 26492.0,55375.280,9,9, 1230880892.0 2009/01/02, 07:21:35.000, 26495.0,55375.260,9,9, 1230880895.0 2009/01/02, 07:21:38.000, 26498.0,55375.220,9,9, 1230880898.0 2009/01/02, 07:21:41.000, 26501.0,55375.230,9,9, 1230880901.0 2009/01/02, 07:21:44.000, 26504.0,55375.220,9,9, 1230880904.0 2009/01/02, 07:21:47.000, 26507.0,55375.180,9,9, 1230880907.0 2009/01/02, 07:21:50.000, 26510.0,55375.160,9,9, 1230880910.0 2009/01/02, 07:21:53.000, 26513.0,55375.150,9,9, 1230880913.0 2009/01/02, 07:21:56.000, 26516.0,55375.110,9,9, 1230880916.0 2009/01/02, 07:21:59.000, 26519.0,55375.150,9,9, 1230880919.0 2009/01/02, 07:22:02.000, 26522.0,55375.180,9,9, 1230880922.0 2009/01/02, 07:22:05.000, 26525.0,55375.190,9,9, 1230880925.0 2009/01/02, 07:22:08.000, 26528.0,55375.180,9,9, 1230880928.0 2009/01/02, 07:22:11.000, 26531.0,55375.220,9,9, 1230880931.0 2009/01/02, 07:22:14.000, 26534.0,55375.170,9,9, 1230880934.0 2009/01/02, 07:22:17.000, 26537.0,55375.190,9,9, 1230880937.0 2009/01/02, 07:22:20.000, 26540.0,55375.230,9,9, 1230880940.0 2009/01/02, 07:22:23.000, 26543.0,55375.210,9,9, 1230880943.0 2009/01/02, 07:22:26.000, 26546.0,55375.250,9,9, 1230880946.0 2009/01/02, 07:22:29.000, 26549.0,55375.330,9,9, 1230880949.0 2009/01/02, 07:22:32.000, 26552.0,55375.400,9,9, 1230880952.0 2009/01/02, 07:22:35.000, 26555.0,55375.410,9,9, 1230880955.0 2009/01/02, 07:22:38.000, 26558.0,55375.400,9,9, 1230880958.0 2009/01/02, 07:22:41.000, 26561.0,55375.440,9,9, 1230880961.0 2009/01/02, 07:22:44.000, 26564.0,55375.410,9,9, 1230880964.0 2009/01/02, 07:22:47.000, 26567.0,55375.400,9,9, 1230880967.0 2009/01/02, 07:22:50.000, 26570.0,55375.440,9,9, 1230880970.0 2009/01/02, 07:22:53.000, 26573.0,55375.440,9,9, 1230880973.0 2009/01/02, 07:22:56.000, 26576.0,55375.450,9,9, 1230880976.0 2009/01/02, 07:22:59.000, 26579.0,55375.470,9,9, 1230880979.0 2009/01/02, 07:23:02.000, 26582.0,55375.450,9,9, 1230880982.0 2009/01/02, 07:23:05.000, 26585.0,55375.460,9,9, 1230880985.0 2009/01/02, 07:23:08.000, 26588.0,55375.470,9,9, 1230880988.0 2009/01/02, 07:23:11.000, 26591.0,55375.410,9,9, 1230880991.0 2009/01/02, 07:23:14.000, 26594.0,55375.370,9,9, 1230880994.0 2009/01/02, 07:23:17.000, 26597.0,55375.350,9,9, 1230880997.0 2009/01/02, 07:23:20.000, 26600.0,55375.270,9,9, 1230881000.0 2009/01/02, 07:23:23.000, 26603.0,55375.200,9,9, 1230881003.0 2009/01/02, 07:23:26.000, 26606.0,55375.130,9,9, 1230881006.0 2009/01/02, 07:23:29.000, 26609.0,55375.100,9,9, 1230881009.0 2009/01/02, 07:23:32.000, 26612.0,55375.060,9,9, 1230881012.0 2009/01/02, 07:23:35.000, 26615.0,55375.040,9,9, 1230881015.0 2009/01/02, 07:23:38.000, 26618.0,55375.000,9,9, 1230881018.0 2009/01/02, 07:23:41.000, 26621.0,55375.000,9,9, 1230881021.0 2009/01/02, 07:23:44.000, 26624.0,55375.020,9,9, 1230881024.0 2009/01/02, 07:23:47.000, 26627.0,55375.050,9,9, 1230881027.0 2009/01/02, 07:23:50.000, 26630.0,55375.050,9,9, 1230881030.0 2009/01/02, 07:23:53.000, 26633.0,55375.080,9,9, 1230881033.0 2009/01/02, 07:23:56.000, 26636.0,55375.140,9,9, 1230881036.0 2009/01/02, 07:23:59.000, 26639.0,55375.170,9,9, 1230881039.0 2009/01/02, 07:24:02.000, 26642.0,55375.190,9,9, 1230881042.0 2009/01/02, 07:24:05.000, 26645.0,55375.250,9,9, 1230881045.0 2009/01/02, 07:24:08.000, 26648.0,55375.230,9,9, 1230881048.0 2009/01/02, 07:24:11.000, 26651.0,55375.260,9,9, 1230881051.0 2009/01/02, 07:24:14.000, 26654.0,55375.230,9,9, 1230881054.0 2009/01/02, 07:24:17.000, 26657.0,55375.210,9,9, 1230881057.0 2009/01/02, 07:24:20.000, 26660.0,55375.190,9,9, 1230881060.0 2009/01/02, 07:24:23.000, 26663.0,55375.160,9,9, 1230881063.0 2009/01/02, 07:24:26.000, 26666.0,55375.080,9,9, 1230881066.0 2009/01/02, 07:24:29.000, 26669.0,55375.100,9,9, 1230881069.0 2009/01/02, 07:24:32.000, 26672.0,55375.080,9,9, 1230881072.0 2009/01/02, 07:24:35.000, 26675.0,55375.060,9,9, 1230881075.0 2009/01/02, 07:24:38.000, 26678.0,55374.990,9,9, 1230881078.0 2009/01/02, 07:24:41.000, 26681.0,55374.970,9,9, 1230881081.0 2009/01/02, 07:24:44.000, 26684.0,55374.950,9,9, 1230881084.0 2009/01/02, 07:24:47.000, 26687.0,55374.870,9,9, 1230881087.0 2009/01/02, 07:24:50.000, 26690.0,55374.870,9,9, 1230881090.0 2009/01/02, 07:24:53.000, 26693.0,55374.810,9,9, 1230881093.0 2009/01/02, 07:24:56.000, 26696.0,55374.770,9,9, 1230881096.0 2009/01/02, 07:24:59.000, 26699.0,55374.720,9,9, 1230881099.0 2009/01/02, 07:25:02.000, 26702.0,55374.700,9,9, 1230881102.0 2009/01/02, 07:25:05.000, 26705.0,55374.680,9,9, 1230881105.0 2009/01/02, 07:25:08.000, 26708.0,55374.650,9,9, 1230881108.0 2009/01/02, 07:25:11.000, 26711.0,55374.620,9,9, 1230881111.0 2009/01/02, 07:25:14.000, 26714.0,55374.570,9,9, 1230881114.0 2009/01/02, 07:25:17.000, 26717.0,55374.580,9,9, 1230881117.0 2009/01/02, 07:25:20.000, 26720.0,55374.530,9,9, 1230881120.0 2009/01/02, 07:25:23.000, 26723.0,55374.480,9,9, 1230881123.0 2009/01/02, 07:25:26.000, 26726.0,55374.450,9,9, 1230881126.0 2009/01/02, 07:25:29.000, 26729.0,55374.390,9,9, 1230881129.0 2009/01/02, 07:25:32.000, 26732.0,55374.390,9,9, 1230881132.0 2009/01/02, 07:25:35.000, 26735.0,55374.310,9,9, 1230881135.0 2009/01/02, 07:25:38.000, 26738.0,55374.310,9,9, 1230881138.0 2009/01/02, 07:25:41.000, 26741.0,55374.270,9,9, 1230881141.0 2009/01/02, 07:25:44.000, 26744.0,55374.200,9,9, 1230881144.0 2009/01/02, 07:25:47.000, 26747.0,55374.190,9,9, 1230881147.0 2009/01/02, 07:25:50.000, 26750.0,55374.150,9,9, 1230881150.0 2009/01/02, 07:25:53.000, 26753.0,55374.100,9,9, 1230881153.0 2009/01/02, 07:25:56.000, 26756.0,55374.090,9,9, 1230881156.0 2009/01/02, 07:25:59.000, 26759.0,55374.050,9,9, 1230881159.0 2009/01/02, 07:26:02.000, 26762.0,55374.000,9,9, 1230881162.0 2009/01/02, 07:26:05.000, 26765.0,55373.960,9,9, 1230881165.0 2009/01/02, 07:26:08.000, 26768.0,55373.880,9,9, 1230881168.0 2009/01/02, 07:26:11.000, 26771.0,55373.860,9,9, 1230881171.0 2009/01/02, 07:26:14.000, 26774.0,55373.780,9,9, 1230881174.0 2009/01/02, 07:26:17.000, 26777.0,55373.710,9,9, 1230881177.0 2009/01/02, 07:26:20.000, 26780.0,55373.650,9,9, 1230881180.0 2009/01/02, 07:26:23.000, 26783.0,55373.590,9,9, 1230881183.0 2009/01/02, 07:26:26.000, 26786.0,55373.530,9,9, 1230881186.0 2009/01/02, 07:26:29.000, 26789.0,55373.520,9,9, 1230881189.0 2009/01/02, 07:26:32.000, 26792.0,55373.430,9,9, 1230881192.0 2009/01/02, 07:26:35.000, 26795.0,55373.390,9,9, 1230881195.0 2009/01/02, 07:26:38.000, 26798.0,55373.350,9,9, 1230881198.0 2009/01/02, 07:26:41.000, 26801.0,55373.340,9,9, 1230881201.0 2009/01/02, 07:26:44.000, 26804.0,55373.320,9,9, 1230881204.0 2009/01/02, 07:26:47.000, 26807.0,55373.300,9,9, 1230881207.0 2009/01/02, 07:26:50.000, 26810.0,55373.270,9,9, 1230881210.0 2009/01/02, 07:26:53.000, 26813.0,55373.230,9,9, 1230881213.0 2009/01/02, 07:26:56.000, 26816.0,55373.210,9,9, 1230881216.0 2009/01/02, 07:26:59.000, 26819.0,55373.240,9,9, 1230881219.0 2009/01/02, 07:27:02.000, 26822.0,55373.240,9,9, 1230881222.0 2009/01/02, 07:27:05.000, 26825.0,55373.200,9,9, 1230881225.0 2009/01/02, 07:27:08.000, 26828.0,55373.180,9,9, 1230881228.0 2009/01/02, 07:27:11.000, 26831.0,55373.120,9,9, 1230881231.0 2009/01/02, 07:27:14.000, 26834.0,55373.100,9,9, 1230881234.0 2009/01/02, 07:27:17.000, 26837.0,55373.010,9,9, 1230881237.0 2009/01/02, 07:27:20.000, 26840.0,55372.900,9,9, 1230881240.0 2009/01/02, 07:27:23.000, 26843.0,55372.810,9,9, 1230881243.0 2009/01/02, 07:27:26.000, 26846.0,55372.710,9,9, 1230881246.0 2009/01/02, 07:27:29.000, 26849.0,55372.580,9,9, 1230881249.0 2009/01/02, 07:27:32.000, 26852.0,55372.500,9,9, 1230881252.0 2009/01/02, 07:27:35.000, 26855.0,55372.320,9,9, 1230881255.0 2009/01/02, 07:27:38.000, 26858.0,55372.270,9,9, 1230881258.0 2009/01/02, 07:27:41.000, 26861.0,55372.140,9,9, 1230881261.0 2009/01/02, 07:27:44.000, 26864.0,55372.040,9,9, 1230881264.0 2009/01/02, 07:27:47.000, 26867.0,55371.910,9,9, 1230881267.0 2009/01/02, 07:27:50.000, 26870.0,55371.840,9,9, 1230881270.0 2009/01/02, 07:27:53.000, 26873.0,55371.670,9,9, 1230881273.0 2009/01/02, 07:27:56.000, 26876.0,55371.610,9,9, 1230881276.0 2009/01/02, 07:27:59.000, 26879.0,55371.480,9,9, 1230881279.0 2009/01/02, 07:28:02.000, 26882.0,55371.390,9,9, 1230881282.0 2009/01/02, 07:28:05.000, 26885.0,55371.250,9,9, 1230881285.0 2009/01/02, 07:28:08.000, 26888.0,55371.120,9,9, 1230881288.0 2009/01/02, 07:28:11.000, 26891.0,55371.030,9,9, 1230881291.0 2009/01/02, 07:28:14.000, 26894.0,55370.900,9,9, 1230881294.0 2009/01/02, 07:28:17.000, 26897.0,55370.780,9,9, 1230881297.0 2009/01/02, 07:28:20.000, 26900.0,55370.700,9,9, 1230881300.0 2009/01/02, 07:28:23.000, 26903.0,55370.580,9,9, 1230881303.0 2009/01/02, 07:28:26.000, 26906.0,55370.510,9,9, 1230881306.0 2009/01/02, 07:28:29.000, 26909.0,55370.450,9,9, 1230881309.0 2009/01/02, 07:28:32.000, 26912.0,55370.350,9,9, 1230881312.0 2009/01/02, 07:28:35.000, 26915.0,55370.300,9,9, 1230881315.0 2009/01/02, 07:28:38.000, 26918.0,55370.240,9,9, 1230881318.0 2009/01/02, 07:28:41.000, 26921.0,55370.180,9,9, 1230881321.0 2009/01/02, 07:28:44.000, 26924.0,55370.120,9,9, 1230881324.0 2009/01/02, 07:28:47.000, 26927.0,55369.990,9,9, 1230881327.0 2009/01/02, 07:28:50.000, 26930.0,55369.950,9,9, 1230881330.0 2009/01/02, 07:28:53.000, 26933.0,55369.920,9,9, 1230881333.0 2009/01/02, 07:28:56.000, 26936.0,55369.830,9,9, 1230881336.0 2009/01/02, 07:28:59.000, 26939.0,55369.700,9,9, 1230881339.0 2009/01/02, 07:29:02.000, 26942.0,55369.640,9,9, 1230881342.0 2009/01/02, 07:29:05.000, 26945.0,55369.560,9,9, 1230881345.0 2009/01/02, 07:29:08.000, 26948.0,55369.510,9,9, 1230881348.0 2009/01/02, 07:29:11.000, 26951.0,55369.450,9,9, 1230881351.0 2009/01/02, 07:29:14.000, 26954.0,55369.400,9,9, 1230881354.0 2009/01/02, 07:29:17.000, 26957.0,55369.330,9,9, 1230881357.0 2009/01/02, 07:29:20.000, 26960.0,55369.260,9,9, 1230881360.0 2009/01/02, 07:29:23.000, 26963.0,55369.180,9,9, 1230881363.0 2009/01/02, 07:29:26.000, 26966.0,55369.110,9,9, 1230881366.0 2009/01/02, 07:29:29.000, 26969.0,55369.030,9,9, 1230881369.0 2009/01/02, 07:29:32.000, 26972.0,55368.970,9,9, 1230881372.0 2009/01/02, 07:29:35.000, 26975.0,55368.910,9,9, 1230881375.0 2009/01/02, 07:29:38.000, 26978.0,55368.820,9,9, 1230881378.0 2009/01/02, 07:29:41.000, 26981.0,55368.760,9,9, 1230881381.0 2009/01/02, 07:29:44.000, 26984.0,55368.650,9,9, 1230881384.0 2009/01/02, 07:29:47.000, 26987.0,55368.580,9,9, 1230881387.0 2009/01/02, 07:29:50.000, 26990.0,55368.490,9,9, 1230881390.0 2009/01/02, 07:29:53.000, 26993.0,55368.410,9,9, 1230881393.0 2009/01/02, 07:29:56.000, 26996.0,55368.310,9,9, 1230881396.0 2009/01/02, 07:29:59.000, 26999.0,55368.210,9,9, 1230881399.0 2009/01/02, 07:30:02.000, 27002.0,55368.110,9,9, 1230881402.0 2009/01/02, 07:30:05.000, 27005.0,55368.020,9,9, 1230881405.0 2009/01/02, 07:30:08.000, 27008.0,55367.940,9,9, 1230881408.0 2009/01/02, 07:30:11.000, 27011.0,55367.880,9,9, 1230881411.0 2009/01/02, 07:30:14.000, 27014.0,55367.780,9,9, 1230881414.0 2009/01/02, 07:30:17.000, 27017.0,55367.710,9,9, 1230881417.0 2009/01/02, 07:30:20.000, 27020.0,55367.700,9,9, 1230881420.0 2009/01/02, 07:30:23.000, 27023.0,55367.710,9,9, 1230881423.0 2009/01/02, 07:30:26.000, 27026.0,55367.690,9,9, 1230881426.0 2009/01/02, 07:30:29.000, 27029.0,55367.670,9,9, 1230881429.0 2009/01/02, 07:30:32.000, 27032.0,55367.670,9,9, 1230881432.0 2009/01/02, 07:30:35.000, 27035.0,55367.640,9,9, 1230881435.0 2009/01/02, 07:30:38.000, 27038.0,55367.590,9,9, 1230881438.0 2009/01/02, 07:30:41.000, 27041.0,55367.590,9,9, 1230881441.0 2009/01/02, 07:30:44.000, 27044.0,55367.530,9,9, 1230881444.0 2009/01/02, 07:30:47.000, 27047.0,55367.490,9,9, 1230881447.0 2009/01/02, 07:30:50.000, 27050.0,55367.480,9,9, 1230881450.0 2009/01/02, 07:30:53.000, 27053.0,55367.410,9,9, 1230881453.0 2009/01/02, 07:30:56.000, 27056.0,55367.340,9,9, 1230881456.0 2009/01/02, 07:30:59.000, 27059.0,55367.320,9,9, 1230881459.0 2009/01/02, 07:31:02.000, 27062.0,55367.260,9,9, 1230881462.0 2009/01/02, 07:31:05.000, 27065.0,55367.200,9,9, 1230881465.0 2009/01/02, 07:31:08.000, 27068.0,55367.100,9,9, 1230881468.0 2009/01/02, 07:31:11.000, 27071.0,55366.990,9,9, 1230881471.0 2009/01/02, 07:31:14.000, 27074.0,55366.920,9,9, 1230881474.0 2009/01/02, 07:31:17.000, 27077.0,55366.800,9,9, 1230881477.0 2009/01/02, 07:31:20.000, 27080.0,55366.720,9,9, 1230881480.0 2009/01/02, 07:31:23.000, 27083.0,55366.630,9,9, 1230881483.0 2009/01/02, 07:31:26.000, 27086.0,55366.550,9,9, 1230881486.0 2009/01/02, 07:31:29.000, 27089.0,55366.450,9,9, 1230881489.0 2009/01/02, 07:31:32.000, 27092.0,55366.400,9,9, 1230881492.0 2009/01/02, 07:31:35.000, 27095.0,55366.300,9,9, 1230881495.0 2009/01/02, 07:31:38.000, 27098.0,55366.200,9,9, 1230881498.0 2009/01/02, 07:31:41.000, 27101.0,55366.160,9,9, 1230881501.0 2009/01/02, 07:31:44.000, 27104.0,55366.090,9,9, 1230881504.0 2009/01/02, 07:31:47.000, 27107.0,55366.070,9,9, 1230881507.0 2009/01/02, 07:31:50.000, 27110.0,55366.030,9,9, 1230881510.0 2009/01/02, 07:31:53.000, 27113.0,55366.000,9,9, 1230881513.0 2009/01/02, 07:31:56.000, 27116.0,55366.020,9,9, 1230881516.0 2009/01/02, 07:31:59.000, 27119.0,55365.980,9,9, 1230881519.0 2009/01/02, 07:32:02.000, 27122.0,55365.950,9,9, 1230881522.0 2009/01/02, 07:32:05.000, 27125.0,55365.940,9,9, 1230881525.0 2009/01/02, 07:32:08.000, 27128.0,55365.930,9,9, 1230881528.0 2009/01/02, 07:32:11.000, 27131.0,55365.910,9,9, 1230881531.0 2009/01/02, 07:32:14.000, 27134.0,55365.920,9,9, 1230881534.0 2009/01/02, 07:32:17.000, 27137.0,55365.900,9,9, 1230881537.0 2009/01/02, 07:32:20.000, 27140.0,55365.800,9,9, 1230881540.0 2009/01/02, 07:32:23.000, 27143.0,55365.750,9,9, 1230881543.0 2009/01/02, 07:32:26.000, 27146.0,55365.750,9,9, 1230881546.0 2009/01/02, 07:32:29.000, 27149.0,55365.710,9,9, 1230881549.0 2009/01/02, 07:32:32.000, 27152.0,55365.670,9,9, 1230881552.0 2009/01/02, 07:32:35.000, 27155.0,55365.640,9,9, 1230881555.0 2009/01/02, 07:32:38.000, 27158.0,55365.600,9,9, 1230881558.0 2009/01/02, 07:32:41.000, 27161.0,55365.520,9,9, 1230881561.0 2009/01/02, 07:32:44.000, 27164.0,55365.470,9,9, 1230881564.0 2009/01/02, 07:32:47.000, 27167.0,55365.460,9,9, 1230881567.0 2009/01/02, 07:32:50.000, 27170.0,55365.410,9,9, 1230881570.0 2009/01/02, 07:32:53.000, 27173.0,55365.450,9,9, 1230881573.0 2009/01/02, 07:32:56.000, 27176.0,55365.410,9,9, 1230881576.0 2009/01/02, 07:32:59.000, 27179.0,55365.390,9,9, 1230881579.0 2009/01/02, 07:33:02.000, 27182.0,55365.370,9,9, 1230881582.0 2009/01/02, 07:33:05.000, 27185.0,55365.370,9,9, 1230881585.0 2009/01/02, 07:33:08.000, 27188.0,55365.370,9,9, 1230881588.0 2009/01/02, 07:33:11.000, 27191.0,55365.330,9,9, 1230881591.0 2009/01/02, 07:33:14.000, 27194.0,55365.330,9,9, 1230881594.0 2009/01/02, 07:33:17.000, 27197.0,55365.340,9,9, 1230881597.0 2009/01/02, 07:33:20.000, 27200.0,55365.300,9,9, 1230881600.0 2009/01/02, 07:33:23.000, 27203.0,55365.260,9,9, 1230881603.0 2009/01/02, 07:33:26.000, 27206.0,55365.270,9,9, 1230881606.0 2009/01/02, 07:33:29.000, 27209.0,55365.220,9,9, 1230881609.0 2009/01/02, 07:33:32.000, 27212.0,55365.170,9,9, 1230881612.0 2009/01/02, 07:33:35.000, 27215.0,55365.190,9,9, 1230881615.0 2009/01/02, 07:33:38.000, 27218.0,55365.120,9,9, 1230881618.0 2009/01/02, 07:33:41.000, 27221.0,55365.150,9,9, 1230881621.0 2009/01/02, 07:33:44.000, 27224.0,55365.080,9,9, 1230881624.0 2009/01/02, 07:33:47.000, 27227.0,55365.080,9,9, 1230881627.0 2009/01/02, 07:33:50.000, 27230.0,55365.060,9,9, 1230881630.0 2009/01/02, 07:33:53.000, 27233.0,55365.060,9,9, 1230881633.0 2009/01/02, 07:33:56.000, 27236.0,55364.980,9,9, 1230881636.0 2009/01/02, 07:33:59.000, 27239.0,55364.940,9,9, 1230881639.0 2009/01/02, 07:34:02.000, 27242.0,55364.900,9,9, 1230881642.0 2009/01/02, 07:34:05.000, 27245.0,55364.840,9,9, 1230881645.0 2009/01/02, 07:34:08.000, 27248.0,55364.820,9,9, 1230881648.0 2009/01/02, 07:34:11.000, 27251.0,55364.810,9,9, 1230881651.0 2009/01/02, 07:34:14.000, 27254.0,55364.760,9,9, 1230881654.0 2009/01/02, 07:34:17.000, 27257.0,55364.790,9,9, 1230881657.0 2009/01/02, 07:34:20.000, 27260.0,55364.760,9,9, 1230881660.0 2009/01/02, 07:34:23.000, 27263.0,55364.750,9,9, 1230881663.0 2009/01/02, 07:34:26.000, 27266.0,55364.690,9,9, 1230881666.0 2009/01/02, 07:34:29.000, 27269.0,55364.700,9,9, 1230881669.0 2009/01/02, 07:34:32.000, 27272.0,55364.720,9,9, 1230881672.0 2009/01/02, 07:34:35.000, 27275.0,55364.730,9,9, 1230881675.0 2009/01/02, 07:34:38.000, 27278.0,55364.740,9,9, 1230881678.0 2009/01/02, 07:34:41.000, 27281.0,55364.750,9,9, 1230881681.0 2009/01/02, 07:34:44.000, 27284.0,55364.800,9,9, 1230881684.0 2009/01/02, 07:34:47.000, 27287.0,55364.840,9,9, 1230881687.0 2009/01/02, 07:34:50.000, 27290.0,55364.880,9,9, 1230881690.0 2009/01/02, 07:34:53.000, 27293.0,55364.880,9,9, 1230881693.0 2009/01/02, 07:34:56.000, 27296.0,55364.940,9,9, 1230881696.0 2009/01/02, 07:34:59.000, 27299.0,55364.940,9,9, 1230881699.0 2009/01/02, 07:35:02.000, 27302.0,55364.950,9,9, 1230881702.0 2009/01/02, 07:35:05.000, 27305.0,55364.940,9,9, 1230881705.0 2009/01/02, 07:35:08.000, 27308.0,55364.930,9,9, 1230881708.0 2009/01/02, 07:35:11.000, 27311.0,55364.900,9,9, 1230881711.0 2009/01/02, 07:35:14.000, 27314.0,55364.890,9,9, 1230881714.0 2009/01/02, 07:35:17.000, 27317.0,55364.880,9,9, 1230881717.0 2009/01/02, 07:35:20.000, 27320.0,55364.840,9,9, 1230881720.0 2009/01/02, 07:35:23.000, 27323.0,55364.820,9,9, 1230881723.0 2009/01/02, 07:35:26.000, 27326.0,55364.840,9,9, 1230881726.0 2009/01/02, 07:35:29.000, 27329.0,55364.790,9,9, 1230881729.0 2009/01/02, 07:35:32.000, 27332.0,55364.820,9,9, 1230881732.0 2009/01/02, 07:35:35.000, 27335.0,55364.790,9,9, 1230881735.0 2009/01/02, 07:35:38.000, 27338.0,55364.770,9,9, 1230881738.0 2009/01/02, 07:35:41.000, 27341.0,55364.780,9,9, 1230881741.0 2009/01/02, 07:35:44.000, 27344.0,55364.770,9,9, 1230881744.0 2009/01/02, 07:35:47.000, 27347.0,55364.800,9,9, 1230881747.0 2009/01/02, 07:35:50.000, 27350.0,55364.770,9,9, 1230881750.0 2009/01/02, 07:35:53.000, 27353.0,55364.760,9,9, 1230881753.0 2009/01/02, 07:35:56.000, 27356.0,55364.790,9,9, 1230881756.0 2009/01/02, 07:35:59.000, 27359.0,55364.800,9,9, 1230881759.0 2009/01/02, 07:36:02.000, 27362.0,55364.800,9,9, 1230881762.0 2009/01/02, 07:36:05.000, 27365.0,55364.870,9,9, 1230881765.0 2009/01/02, 07:36:08.000, 27368.0,55364.880,9,9, 1230881768.0 2009/01/02, 07:36:11.000, 27371.0,55364.910,9,9, 1230881771.0 2009/01/02, 07:36:14.000, 27374.0,55364.890,9,9, 1230881774.0 2009/01/02, 07:36:17.000, 27377.0,55364.890,9,9, 1230881777.0 2009/01/02, 07:36:20.000, 27380.0,55364.900,9,9, 1230881780.0 2009/01/02, 07:36:23.000, 27383.0,55364.920,9,9, 1230881783.0 2009/01/02, 07:36:26.000, 27386.0,55364.900,9,9, 1230881786.0 2009/01/02, 07:36:29.000, 27389.0,55364.890,9,9, 1230881789.0 2009/01/02, 07:36:32.000, 27392.0,55364.890,9,9, 1230881792.0 2009/01/02, 07:36:35.000, 27395.0,55364.910,9,9, 1230881795.0 2009/01/02, 07:36:38.000, 27398.0,55364.910,9,9, 1230881798.0 2009/01/02, 07:36:41.000, 27401.0,55364.960,9,9, 1230881801.0 2009/01/02, 07:36:44.000, 27404.0,55364.930,9,9, 1230881804.0 2009/01/02, 07:36:47.000, 27407.0,55364.940,9,9, 1230881807.0 2009/01/02, 07:36:50.000, 27410.0,55364.910,9,9, 1230881810.0 2009/01/02, 07:36:53.000, 27413.0,55364.860,9,9, 1230881813.0 2009/01/02, 07:36:56.000, 27416.0,55364.880,9,9, 1230881816.0 2009/01/02, 07:36:59.000, 27419.0,55364.880,9,9, 1230881819.0 2009/01/02, 07:37:02.000, 27422.0,55364.850,9,9, 1230881822.0 2009/01/02, 07:37:05.000, 27425.0,55364.860,9,9, 1230881825.0 2009/01/02, 07:37:08.000, 27428.0,55364.890,9,9, 1230881828.0 2009/01/02, 07:37:11.000, 27431.0,55364.870,9,9, 1230881831.0 2009/01/02, 07:37:14.000, 27434.0,55364.880,9,9, 1230881834.0 2009/01/02, 07:37:17.000, 27437.0,55364.880,9,9, 1230881837.0 2009/01/02, 07:37:20.000, 27440.0,55364.890,9,9, 1230881840.0 2009/01/02, 07:37:23.000, 27443.0,55364.910,9,9, 1230881843.0 2009/01/02, 07:37:26.000, 27446.0,55364.900,9,9, 1230881846.0 2009/01/02, 07:37:29.000, 27449.0,55364.900,9,9, 1230881849.0 2009/01/02, 07:37:32.000, 27452.0,55364.870,9,9, 1230881852.0 2009/01/02, 07:37:35.000, 27455.0,55364.850,9,9, 1230881855.0 2009/01/02, 07:37:38.000, 27458.0,55364.870,9,9, 1230881858.0 2009/01/02, 07:37:41.000, 27461.0,55364.880,9,9, 1230881861.0 2009/01/02, 07:37:44.000, 27464.0,55364.860,9,9, 1230881864.0 2009/01/02, 07:37:47.000, 27467.0,55364.880,9,9, 1230881867.0 2009/01/02, 07:37:50.000, 27470.0,55364.860,9,9, 1230881870.0 2009/01/02, 07:37:53.000, 27473.0,55364.870,9,9, 1230881873.0 2009/01/02, 07:37:56.000, 27476.0,55364.850,9,9, 1230881876.0 2009/01/02, 07:37:59.000, 27479.0,55364.810,9,9, 1230881879.0 2009/01/02, 07:38:02.000, 27482.0,55364.780,9,9, 1230881882.0 2009/01/02, 07:38:05.000, 27485.0,55364.770,9,9, 1230881885.0 2009/01/02, 07:38:08.000, 27488.0,55364.690,9,9, 1230881888.0 2009/01/02, 07:38:11.000, 27491.0,55364.650,9,9, 1230881891.0 2009/01/02, 07:38:14.000, 27494.0,55364.610,9,9, 1230881894.0 2009/01/02, 07:38:17.000, 27497.0,55364.600,9,9, 1230881897.0 2009/01/02, 07:38:20.000, 27500.0,55364.520,9,9, 1230881900.0 2009/01/02, 07:38:23.000, 27503.0,55364.440,9,9, 1230881903.0 2009/01/02, 07:38:26.000, 27506.0,55364.410,9,9, 1230881906.0 2009/01/02, 07:38:29.000, 27509.0,55364.370,9,9, 1230881909.0 2009/01/02, 07:38:32.000, 27512.0,55364.310,9,9, 1230881912.0 2009/01/02, 07:38:35.000, 27515.0,55364.280,9,9, 1230881915.0 2009/01/02, 07:38:38.000, 27518.0,55364.200,9,9, 1230881918.0 2009/01/02, 07:38:41.000, 27521.0,55364.160,9,9, 1230881921.0 2009/01/02, 07:38:44.000, 27524.0,55364.070,9,9, 1230881924.0 2009/01/02, 07:38:47.000, 27527.0,55363.990,9,9, 1230881927.0 2009/01/02, 07:38:50.000, 27530.0,55363.920,9,9, 1230881930.0 2009/01/02, 07:38:53.000, 27533.0,55363.840,9,9, 1230881933.0 2009/01/02, 07:38:56.000, 27536.0,55363.750,9,9, 1230881936.0 2009/01/02, 07:38:59.000, 27539.0,55363.660,9,9, 1230881939.0 2009/01/02, 07:39:02.000, 27542.0,55363.560,9,9, 1230881942.0 2009/01/02, 07:39:05.000, 27545.0,55363.460,9,9, 1230881945.0 2009/01/02, 07:39:08.000, 27548.0,55363.400,9,9, 1230881948.0 2009/01/02, 07:39:11.000, 27551.0,55363.290,9,9, 1230881951.0 2009/01/02, 07:39:14.000, 27554.0,55363.190,9,9, 1230881954.0 2009/01/02, 07:39:17.000, 27557.0,55363.070,9,9, 1230881957.0 2009/01/02, 07:39:20.000, 27560.0,55362.980,9,9, 1230881960.0 2009/01/02, 07:39:23.000, 27563.0,55362.900,9,9, 1230881963.0 2009/01/02, 07:39:26.000, 27566.0,55362.810,9,9, 1230881966.0 2009/01/02, 07:39:29.000, 27569.0,55362.750,9,9, 1230881969.0 2009/01/02, 07:39:32.000, 27572.0,55362.730,9,9, 1230881972.0 2009/01/02, 07:39:35.000, 27575.0,55362.620,9,9, 1230881975.0 2009/01/02, 07:39:38.000, 27578.0,55362.540,9,9, 1230881978.0 2009/01/02, 07:39:41.000, 27581.0,55362.500,9,9, 1230881981.0 2009/01/02, 07:39:44.000, 27584.0,55362.450,9,9, 1230881984.0 2009/01/02, 07:39:47.000, 27587.0,55362.340,9,9, 1230881987.0 2009/01/02, 07:39:50.000, 27590.0,55362.300,9,9, 1230881990.0 2009/01/02, 07:39:53.000, 27593.0,55362.220,9,9, 1230881993.0 2009/01/02, 07:39:56.000, 27596.0,55362.150,9,9, 1230881996.0 2009/01/02, 07:39:59.000, 27599.0,55362.140,9,9, 1230881999.0 2009/01/02, 07:40:02.000, 27602.0,55362.140,9,9, 1230882002.0 2009/01/02, 07:40:05.000, 27605.0,55362.130,9,9, 1230882005.0 2009/01/02, 07:40:08.000, 27608.0,55362.040,9,9, 1230882008.0 2009/01/02, 07:40:11.000, 27611.0,55361.960,9,9, 1230882011.0 2009/01/02, 07:40:14.000, 27614.0,55361.950,9,9, 1230882014.0 2009/01/02, 07:40:17.000, 27617.0,55361.920,9,9, 1230882017.0 2009/01/02, 07:40:20.000, 27620.0,55361.850,9,9, 1230882020.0 2009/01/02, 07:40:23.000, 27623.0,55361.810,9,9, 1230882023.0 2009/01/02, 07:40:26.000, 27626.0,55361.720,9,9, 1230882026.0 2009/01/02, 07:40:29.000, 27629.0,55361.650,9,9, 1230882029.0 2009/01/02, 07:40:32.000, 27632.0,55361.620,9,9, 1230882032.0 2009/01/02, 07:40:35.000, 27635.0,55361.580,9,9, 1230882035.0 2009/01/02, 07:40:38.000, 27638.0,55361.510,9,9, 1230882038.0 2009/01/02, 07:40:41.000, 27641.0,55361.520,9,9, 1230882041.0 2009/01/02, 07:40:44.000, 27644.0,55361.490,9,9, 1230882044.0 2009/01/02, 07:40:47.000, 27647.0,55361.410,9,9, 1230882047.0 2009/01/02, 07:40:50.000, 27650.0,55361.430,9,9, 1230882050.0 2009/01/02, 07:40:53.000, 27653.0,55361.330,9,9, 1230882053.0 2009/01/02, 07:40:56.000, 27656.0,55361.330,9,9, 1230882056.0 2009/01/02, 07:40:59.000, 27659.0,55361.230,9,9, 1230882059.0 2009/01/02, 07:41:02.000, 27662.0,55361.210,9,9, 1230882062.0 2009/01/02, 07:41:05.000, 27665.0,55361.130,9,9, 1230882065.0 2009/01/02, 07:41:08.000, 27668.0,55361.060,9,9, 1230882068.0 2009/01/02, 07:41:11.000, 27671.0,55360.970,9,9, 1230882071.0 2009/01/02, 07:41:14.000, 27674.0,55360.910,9,9, 1230882074.0 2009/01/02, 07:41:17.000, 27677.0,55360.810,9,9, 1230882077.0 2009/01/02, 07:41:20.000, 27680.0,55360.720,9,9, 1230882080.0 2009/01/02, 07:41:23.000, 27683.0,55360.670,9,9, 1230882083.0 2009/01/02, 07:41:26.000, 27686.0,55360.540,9,9, 1230882086.0 2009/01/02, 07:41:29.000, 27689.0,55360.500,9,9, 1230882089.0 2009/01/02, 07:41:32.000, 27692.0,55360.430,9,9, 1230882092.0 2009/01/02, 07:41:35.000, 27695.0,55360.370,9,9, 1230882095.0 2009/01/02, 07:41:38.000, 27698.0,55360.330,9,9, 1230882098.0 2009/01/02, 07:41:41.000, 27701.0,55360.230,9,9, 1230882101.0 2009/01/02, 07:41:44.000, 27704.0,55360.110,9,9, 1230882104.0 2009/01/02, 07:41:47.000, 27707.0,55360.070,9,9, 1230882107.0 2009/01/02, 07:41:50.000, 27710.0,55359.990,9,9, 1230882110.0 2009/01/02, 07:41:53.000, 27713.0,55359.910,9,9, 1230882113.0 2009/01/02, 07:41:56.000, 27716.0,55359.790,9,9, 1230882116.0 2009/01/02, 07:41:59.000, 27719.0,55359.700,9,9, 1230882119.0 2009/01/02, 07:42:02.000, 27722.0,55359.620,9,9, 1230882122.0 2009/01/02, 07:42:05.000, 27725.0,55359.550,9,9, 1230882125.0 2009/01/02, 07:42:08.000, 27728.0,55359.490,9,9, 1230882128.0 2009/01/02, 07:42:11.000, 27731.0,55359.370,9,9, 1230882131.0 2009/01/02, 07:42:14.000, 27734.0,55359.260,9,9, 1230882134.0 2009/01/02, 07:42:17.000, 27737.0,55359.180,9,9, 1230882137.0 2009/01/02, 07:42:20.000, 27740.0,55359.080,9,9, 1230882140.0 2009/01/02, 07:42:23.000, 27743.0,55358.970,9,9, 1230882143.0 2009/01/02, 07:42:26.000, 27746.0,55358.770,9,9, 1230882146.0 2009/01/02, 07:42:29.000, 27749.0,55358.630,9,9, 1230882149.0 2009/01/02, 07:42:32.000, 27752.0,55358.490,9,9, 1230882152.0 2009/01/02, 07:42:35.000, 27755.0,55358.360,9,9, 1230882155.0 2009/01/02, 07:42:38.000, 27758.0,55358.220,9,9, 1230882158.0 2009/01/02, 07:42:41.000, 27761.0,55358.090,9,9, 1230882161.0 2009/01/02, 07:42:44.000, 27764.0,55357.900,9,9, 1230882164.0 2009/01/02, 07:42:47.000, 27767.0,55357.740,9,9, 1230882167.0 2009/01/02, 07:42:50.000, 27770.0,55357.650,9,9, 1230882170.0 2009/01/02, 07:42:53.000, 27773.0,55357.490,9,9, 1230882173.0 2009/01/02, 07:42:56.000, 27776.0,55357.400,9,9, 1230882176.0 2009/01/02, 07:42:59.000, 27779.0,55357.250,9,9, 1230882179.0 2009/01/02, 07:43:02.000, 27782.0,55357.130,9,9, 1230882182.0 2009/01/02, 07:43:05.000, 27785.0,55357.040,9,9, 1230882185.0 2009/01/02, 07:43:08.000, 27788.0,55356.930,9,9, 1230882188.0 2009/01/02, 07:43:11.000, 27791.0,55356.830,9,9, 1230882191.0 2009/01/02, 07:43:14.000, 27794.0,55356.730,9,9, 1230882194.0 2009/01/02, 07:43:17.000, 27797.0,55356.610,9,9, 1230882197.0 2009/01/02, 07:43:20.000, 27800.0,55356.500,9,9, 1230882200.0 2009/01/02, 07:43:23.000, 27803.0,55356.410,9,9, 1230882203.0 2009/01/02, 07:43:26.000, 27806.0,55356.330,9,9, 1230882206.0 2009/01/02, 07:43:29.000, 27809.0,55356.210,9,9, 1230882209.0 2009/01/02, 07:43:32.000, 27812.0,55356.170,9,9, 1230882212.0 2009/01/02, 07:43:35.000, 27815.0,55356.080,9,9, 1230882215.0 2009/01/02, 07:43:38.000, 27818.0,55356.020,9,9, 1230882218.0 2009/01/02, 07:43:41.000, 27821.0,55355.910,9,9, 1230882221.0 2009/01/02, 07:43:44.000, 27824.0,55355.830,9,9, 1230882224.0 2009/01/02, 07:43:47.000, 27827.0,55355.760,9,9, 1230882227.0 2009/01/02, 07:43:50.000, 27830.0,55355.670,9,9, 1230882230.0 2009/01/02, 07:43:53.000, 27833.0,55355.610,9,9, 1230882233.0 2009/01/02, 07:43:56.000, 27836.0,55355.540,9,9, 1230882236.0 2009/01/02, 07:43:59.000, 27839.0,55355.480,9,9, 1230882239.0 2009/01/02, 07:44:02.000, 27842.0,55355.410,9,9, 1230882242.0 2009/01/02, 07:44:05.000, 27845.0,55355.310,9,9, 1230882245.0 2009/01/02, 07:44:08.000, 27848.0,55355.180,9,9, 1230882248.0 2009/01/02, 07:44:11.000, 27851.0,55355.060,9,9, 1230882251.0 2009/01/02, 07:44:14.000, 27854.0,55354.990,9,9, 1230882254.0 2009/01/02, 07:44:17.000, 27857.0,55354.850,9,9, 1230882257.0 2009/01/02, 07:44:20.000, 27860.0,55354.770,9,9, 1230882260.0 2009/01/02, 07:44:23.000, 27863.0,55354.670,9,9, 1230882263.0 2009/01/02, 07:44:26.000, 27866.0,55354.580,9,9, 1230882266.0 2009/01/02, 07:44:29.000, 27869.0,55354.560,9,9, 1230882269.0 2009/01/02, 07:44:32.000, 27872.0,55354.440,9,9, 1230882272.0 2009/01/02, 07:44:35.000, 27875.0,55354.350,9,9, 1230882275.0 2009/01/02, 07:44:38.000, 27878.0,55354.330,9,9, 1230882278.0 2009/01/02, 07:44:41.000, 27881.0,55354.220,9,9, 1230882281.0 2009/01/02, 07:44:44.000, 27884.0,55354.150,9,9, 1230882284.0 2009/01/02, 07:44:47.000, 27887.0,55354.050,9,9, 1230882287.0 2009/01/02, 07:44:50.000, 27890.0,55353.960,9,9, 1230882290.0 2009/01/02, 07:44:53.000, 27893.0,55353.830,9,9, 1230882293.0 2009/01/02, 07:44:56.000, 27896.0,55353.770,9,9, 1230882296.0 2009/01/02, 07:44:59.000, 27899.0,55353.670,9,9, 1230882299.0 2009/01/02, 07:45:02.000, 27902.0,55353.610,9,9, 1230882302.0 2009/01/02, 07:45:05.000, 27905.0,55353.520,9,9, 1230882305.0 2009/01/02, 07:45:08.000, 27908.0,55353.430,9,9, 1230882308.0 2009/01/02, 07:45:11.000, 27911.0,55353.340,9,9, 1230882311.0 2009/01/02, 07:45:14.000, 27914.0,55353.250,9,9, 1230882314.0 2009/01/02, 07:45:17.000, 27917.0,55353.230,9,9, 1230882317.0 2009/01/02, 07:45:20.000, 27920.0,55353.170,9,9, 1230882320.0 2009/01/02, 07:45:23.000, 27923.0,55353.160,9,9, 1230882323.0 2009/01/02, 07:45:26.000, 27926.0,55353.080,9,9, 1230882326.0 2009/01/02, 07:45:29.000, 27929.0,55353.060,9,9, 1230882329.0 2009/01/02, 07:45:32.000, 27932.0,55352.990,9,9, 1230882332.0 2009/01/02, 07:45:35.000, 27935.0,55352.900,9,9, 1230882335.0 2009/01/02, 07:45:38.000, 27938.0,55352.870,9,9, 1230882338.0 2009/01/02, 07:45:41.000, 27941.0,55352.810,9,9, 1230882341.0 2009/01/02, 07:45:44.000, 27944.0,55352.730,9,9, 1230882344.0 2009/01/02, 07:45:47.000, 27947.0,55352.630,9,9, 1230882347.0 2009/01/02, 07:45:50.000, 27950.0,55352.580,9,9, 1230882350.0 2009/01/02, 07:45:53.000, 27953.0,55352.510,9,9, 1230882353.0 2009/01/02, 07:45:56.000, 27956.0,55352.410,9,9, 1230882356.0 2009/01/02, 07:45:59.000, 27959.0,55352.350,9,9, 1230882359.0 2009/01/02, 07:46:02.000, 27962.0,55352.220,9,9, 1230882362.0 2009/01/02, 07:46:05.000, 27965.0,55352.110,9,9, 1230882365.0 2009/01/02, 07:46:08.000, 27968.0,55352.010,9,9, 1230882368.0 2009/01/02, 07:46:11.000, 27971.0,55351.930,9,9, 1230882371.0 2009/01/02, 07:46:14.000, 27974.0,55351.840,9,9, 1230882374.0 2009/01/02, 07:46:17.000, 27977.0,55351.740,9,9, 1230882377.0 2009/01/02, 07:46:20.000, 27980.0,55351.610,9,9, 1230882380.0 2009/01/02, 07:46:23.000, 27983.0,55351.570,9,9, 1230882383.0 2009/01/02, 07:46:26.000, 27986.0,55351.470,9,9, 1230882386.0 2009/01/02, 07:46:29.000, 27989.0,55351.400,9,9, 1230882389.0 2009/01/02, 07:46:32.000, 27992.0,55351.330,9,9, 1230882392.0 2009/01/02, 07:46:35.000, 27995.0,55351.300,9,9, 1230882395.0 2009/01/02, 07:46:38.000, 27998.0,55351.210,9,9, 1230882398.0 2009/01/02, 07:46:41.000, 28001.0,55351.180,9,9, 1230882401.0 2009/01/02, 07:46:44.000, 28004.0,55351.060,9,9, 1230882404.0 2009/01/02, 07:46:47.000, 28007.0,55350.960,9,9, 1230882407.0 2009/01/02, 07:46:50.000, 28010.0,55350.920,9,9, 1230882410.0 2009/01/02, 07:46:53.000, 28013.0,55350.820,9,9, 1230882413.0 2009/01/02, 07:46:56.000, 28016.0,55350.710,9,9, 1230882416.0 2009/01/02, 07:46:59.000, 28019.0,55350.660,9,9, 1230882419.0 2009/01/02, 07:47:02.000, 28022.0,55350.540,9,9, 1230882422.0 2009/01/02, 07:47:05.000, 28025.0,55350.440,9,9, 1230882425.0 2009/01/02, 07:47:08.000, 28028.0,55350.380,9,9, 1230882428.0 2009/01/02, 07:47:11.000, 28031.0,55350.290,9,9, 1230882431.0 2009/01/02, 07:47:14.000, 28034.0,55350.190,9,9, 1230882434.0 2009/01/02, 07:47:17.000, 28037.0,55350.110,9,9, 1230882437.0 2009/01/02, 07:47:20.000, 28040.0,55350.020,9,9, 1230882440.0 2009/01/02, 07:47:23.000, 28043.0,55349.930,9,9, 1230882443.0 2009/01/02, 07:47:26.000, 28046.0,55349.880,9,9, 1230882446.0 2009/01/02, 07:47:29.000, 28049.0,55349.830,9,9, 1230882449.0 2009/01/02, 07:47:32.000, 28052.0,55349.750,9,9, 1230882452.0 2009/01/02, 07:47:35.000, 28055.0,55349.680,9,9, 1230882455.0 2009/01/02, 07:47:38.000, 28058.0,55349.660,9,9, 1230882458.0 2009/01/02, 07:47:41.000, 28061.0,55349.620,9,9, 1230882461.0 2009/01/02, 07:47:44.000, 28064.0,55349.600,9,9, 1230882464.0 2009/01/02, 07:47:47.000, 28067.0,55349.570,9,9, 1230882467.0 2009/01/02, 07:47:50.000, 28070.0,55349.550,9,9, 1230882470.0 2009/01/02, 07:47:53.000, 28073.0,55349.510,9,9, 1230882473.0 2009/01/02, 07:47:56.000, 28076.0,55349.460,9,9, 1230882476.0 2009/01/02, 07:47:59.000, 28079.0,55349.420,9,9, 1230882479.0 2009/01/02, 07:48:02.000, 28082.0,55349.420,9,9, 1230882482.0 2009/01/02, 07:48:05.000, 28085.0,55349.390,9,9, 1230882485.0 2009/01/02, 07:48:08.000, 28088.0,55349.350,9,9, 1230882488.0 2009/01/02, 07:48:11.000, 28091.0,55349.300,9,9, 1230882491.0 2009/01/02, 07:48:14.000, 28094.0,55349.270,9,9, 1230882494.0 2009/01/02, 07:48:17.000, 28097.0,55349.250,9,9, 1230882497.0 2009/01/02, 07:48:20.000, 28100.0,55349.250,9,9, 1230882500.0 2009/01/02, 07:48:23.000, 28103.0,55349.220,9,9, 1230882503.0 2009/01/02, 07:48:26.000, 28106.0,55349.200,9,9, 1230882506.0 2009/01/02, 07:48:29.000, 28109.0,55349.230,9,9, 1230882509.0 2009/01/02, 07:48:32.000, 28112.0,55349.250,9,9, 1230882512.0 2009/01/02, 07:48:35.000, 28115.0,55349.250,9,9, 1230882515.0 2009/01/02, 07:48:38.000, 28118.0,55349.270,9,9, 1230882518.0 2009/01/02, 07:48:41.000, 28121.0,55349.340,9,9, 1230882521.0 2009/01/02, 07:48:44.000, 28124.0,55349.320,9,9, 1230882524.0 2009/01/02, 07:48:47.000, 28127.0,55349.310,9,9, 1230882527.0 2009/01/02, 07:48:50.000, 28130.0,55349.340,9,9, 1230882530.0 2009/01/02, 07:48:53.000, 28133.0,55349.320,9,9, 1230882533.0 2009/01/02, 07:48:56.000, 28136.0,55349.350,9,9, 1230882536.0 2009/01/02, 07:48:59.000, 28139.0,55349.300,9,9, 1230882539.0 2009/01/02, 07:49:02.000, 28142.0,55349.360,9,9, 1230882542.0 2009/01/02, 07:49:05.000, 28145.0,55349.380,9,9, 1230882545.0 2009/01/02, 07:49:08.000, 28148.0,55349.470,9,9, 1230882548.0 2009/01/02, 07:49:11.000, 28151.0,55349.410,9,9, 1230882551.0 2009/01/02, 07:49:14.000, 28154.0,55349.450,9,9, 1230882554.0 2009/01/02, 07:49:17.000, 28157.0,55349.430,9,9, 1230882557.0 2009/01/02, 07:49:20.000, 28160.0,55349.460,9,9, 1230882560.0 2009/01/02, 07:49:23.000, 28163.0,55349.480,9,9, 1230882563.0 2009/01/02, 07:49:26.000, 28166.0,55349.490,9,9, 1230882566.0 2009/01/02, 07:49:29.000, 28169.0,55349.510,9,9, 1230882569.0 2009/01/02, 07:49:32.000, 28172.0,55349.550,9,9, 1230882572.0 2009/01/02, 07:49:35.000, 28175.0,55349.560,9,9, 1230882575.0 2009/01/02, 07:49:38.000, 28178.0,55349.600,9,9, 1230882578.0 2009/01/02, 07:49:41.000, 28181.0,55349.650,9,9, 1230882581.0 2009/01/02, 07:49:44.000, 28184.0,55349.630,9,9, 1230882584.0 2009/01/02, 07:49:47.000, 28187.0,55349.770,9,9, 1230882587.0 2009/01/02, 07:49:50.000, 28190.0,55349.770,9,9, 1230882590.0 2009/01/02, 07:49:53.000, 28193.0,55349.800,9,9, 1230882593.0 2009/01/02, 07:49:56.000, 28196.0,55349.790,9,9, 1230882596.0 2009/01/02, 07:49:59.000, 28199.0,55349.880,9,9, 1230882599.0 2009/01/02, 07:50:02.000, 28202.0,55349.910,9,9, 1230882602.0 2009/01/02, 07:50:05.000, 28205.0,55349.880,9,9, 1230882605.0 2009/01/02, 07:50:08.000, 28208.0,55349.890,9,9, 1230882608.0 2009/01/02, 07:50:11.000, 28211.0,55349.870,9,9, 1230882611.0 2009/01/02, 07:50:14.000, 28214.0,55349.850,9,9, 1230882614.0 2009/01/02, 07:50:17.000, 28217.0,55349.860,9,9, 1230882617.0 2009/01/02, 07:50:20.000, 28220.0,55349.810,9,9, 1230882620.0 2009/01/02, 07:50:23.000, 28223.0,55349.790,9,9, 1230882623.0 2009/01/02, 07:50:26.000, 28226.0,55349.740,9,9, 1230882626.0 2009/01/02, 07:50:29.000, 28229.0,55349.690,9,9, 1230882629.0 2009/01/02, 07:50:32.000, 28232.0,55349.660,9,9, 1230882632.0 2009/01/02, 07:50:35.000, 28235.0,55349.630,9,9, 1230882635.0 2009/01/02, 07:50:38.000, 28238.0,55349.610,9,9, 1230882638.0 2009/01/02, 07:50:41.000, 28241.0,55349.560,9,9, 1230882641.0 2009/01/02, 07:50:44.000, 28244.0,55349.510,9,9, 1230882644.0 2009/01/02, 07:50:47.000, 28247.0,55349.490,9,9, 1230882647.0 2009/01/02, 07:50:50.000, 28250.0,55349.450,9,9, 1230882650.0 2009/01/02, 07:50:53.000, 28253.0,55349.480,9,9, 1230882653.0 2009/01/02, 07:50:56.000, 28256.0,55349.450,9,9, 1230882656.0 2009/01/02, 07:50:59.000, 28259.0,55349.480,9,9, 1230882659.0 2009/01/02, 07:51:02.000, 28262.0,55349.460,9,9, 1230882662.0 2009/01/02, 07:51:05.000, 28265.0,55349.440,9,9, 1230882665.0 2009/01/02, 07:51:08.000, 28268.0,55349.470,9,9, 1230882668.0 2009/01/02, 07:51:11.000, 28271.0,55349.450,9,9, 1230882671.0 2009/01/02, 07:51:14.000, 28274.0,55349.430,9,9, 1230882674.0 2009/01/02, 07:51:17.000, 28277.0,55349.440,9,9, 1230882677.0 2009/01/02, 07:51:20.000, 28280.0,55349.440,9,9, 1230882680.0 2009/01/02, 07:51:23.000, 28283.0,55349.430,9,9, 1230882683.0 2009/01/02, 07:51:26.000, 28286.0,55349.450,9,9, 1230882686.0 2009/01/02, 07:51:29.000, 28289.0,55349.470,9,9, 1230882689.0 2009/01/02, 07:51:32.000, 28292.0,55349.430,9,9, 1230882692.0 2009/01/02, 07:51:35.000, 28295.0,55349.450,9,9, 1230882695.0 2009/01/02, 07:51:38.000, 28298.0,55349.480,9,9, 1230882698.0 2009/01/02, 07:51:41.000, 28301.0,55349.450,9,9, 1230882701.0 2009/01/02, 07:51:44.000, 28304.0,55349.500,9,9, 1230882704.0 2009/01/02, 07:51:47.000, 28307.0,55349.550,9,9, 1230882707.0 2009/01/02, 07:51:50.000, 28310.0,55349.560,9,9, 1230882710.0 2009/01/02, 07:51:53.000, 28313.0,55349.560,9,9, 1230882713.0 2009/01/02, 07:51:56.000, 28316.0,55349.590,9,9, 1230882716.0 2009/01/02, 07:51:59.000, 28319.0,55349.600,9,9, 1230882719.0 2009/01/02, 07:52:02.000, 28322.0,55349.570,9,9, 1230882722.0 2009/01/02, 07:52:05.000, 28325.0,55349.580,9,9, 1230882725.0 2009/01/02, 07:52:08.000, 28328.0,55349.580,9,9, 1230882728.0 2009/01/02, 07:52:11.000, 28331.0,55349.560,9,9, 1230882731.0 2009/01/02, 07:52:14.000, 28334.0,55349.540,9,9, 1230882734.0 2009/01/02, 07:52:17.000, 28337.0,55349.480,9,9, 1230882737.0 2009/01/02, 07:52:20.000, 28340.0,55349.450,9,9, 1230882740.0 2009/01/02, 07:52:23.000, 28343.0,55349.450,9,9, 1230882743.0 2009/01/02, 07:52:26.000, 28346.0,55349.440,9,9, 1230882746.0 2009/01/02, 07:52:29.000, 28349.0,55349.470,9,9, 1230882749.0 2009/01/02, 07:52:32.000, 28352.0,55349.470,9,9, 1230882752.0 2009/01/02, 07:52:35.000, 28355.0,55349.520,9,9, 1230882755.0 2009/01/02, 07:52:38.000, 28358.0,55349.510,9,9, 1230882758.0 2009/01/02, 07:52:41.000, 28361.0,55349.500,9,9, 1230882761.0 2009/01/02, 07:52:44.000, 28364.0,55349.490,9,9, 1230882764.0 2009/01/02, 07:52:47.000, 28367.0,55349.480,9,9, 1230882767.0 2009/01/02, 07:52:50.000, 28370.0,55349.480,9,9, 1230882770.0 2009/01/02, 07:52:53.000, 28373.0,55349.400,9,9, 1230882773.0 2009/01/02, 07:52:56.000, 28376.0,55349.440,9,9, 1230882776.0 2009/01/02, 07:52:59.000, 28379.0,55349.370,9,9, 1230882779.0 2009/01/02, 07:53:02.000, 28382.0,55349.330,9,9, 1230882782.0 2009/01/02, 07:53:05.000, 28385.0,55349.300,9,9, 1230882785.0 2009/01/02, 07:53:08.000, 28388.0,55349.230,9,9, 1230882788.0 2009/01/02, 07:53:11.000, 28391.0,55349.200,9,9, 1230882791.0 2009/01/02, 07:53:14.000, 28394.0,55349.090,9,9, 1230882794.0 2009/01/02, 07:53:17.000, 28397.0,55349.010,9,9, 1230882797.0 2009/01/02, 07:53:20.000, 28400.0,55348.950,9,9, 1230882800.0 2009/01/02, 07:53:23.000, 28403.0,55348.930,9,9, 1230882803.0 2009/01/02, 07:53:26.000, 28406.0,55348.840,9,9, 1230882806.0 2009/01/02, 07:53:29.000, 28409.0,55348.750,9,9, 1230882809.0 2009/01/02, 07:53:32.000, 28412.0,55348.610,9,9, 1230882812.0 2009/01/02, 07:53:35.000, 28415.0,55348.470,9,9, 1230882815.0 2009/01/02, 07:53:38.000, 28418.0,55348.390,9,9, 1230882818.0 2009/01/02, 07:53:41.000, 28421.0,55348.280,9,9, 1230882821.0 2009/01/02, 07:53:44.000, 28424.0,55348.130,9,9, 1230882824.0 2009/01/02, 07:53:47.000, 28427.0,55348.010,9,9, 1230882827.0 2009/01/02, 07:53:50.000, 28430.0,55347.900,9,9, 1230882830.0 2009/01/02, 07:53:53.000, 28433.0,55347.780,9,9, 1230882833.0 2009/01/02, 07:53:56.000, 28436.0,55347.680,9,9, 1230882836.0 2009/01/02, 07:53:59.000, 28439.0,55347.630,9,9, 1230882839.0 2009/01/02, 07:54:02.000, 28442.0,55347.510,9,9, 1230882842.0 2009/01/02, 07:54:05.000, 28445.0,55347.460,9,9, 1230882845.0 2009/01/02, 07:54:08.000, 28448.0,55347.390,9,9, 1230882848.0 2009/01/02, 07:54:11.000, 28451.0,55347.360,9,9, 1230882851.0 2009/01/02, 07:54:14.000, 28454.0,55347.350,9,9, 1230882854.0 2009/01/02, 07:54:17.000, 28457.0,55347.370,9,9, 1230882857.0 2009/01/02, 07:54:20.000, 28460.0,55347.380,9,9, 1230882860.0 2009/01/02, 07:54:23.000, 28463.0,55347.410,9,9, 1230882863.0 2009/01/02, 07:54:26.000, 28466.0,55347.470,9,9, 1230882866.0 2009/01/02, 07:54:29.000, 28469.0,55347.470,9,9, 1230882869.0 2009/01/02, 07:54:32.000, 28472.0,55347.510,9,9, 1230882872.0 2009/01/02, 07:54:35.000, 28475.0,55347.540,9,9, 1230882875.0 2009/01/02, 07:54:38.000, 28478.0,55347.530,9,9, 1230882878.0 2009/01/02, 07:54:41.000, 28481.0,55347.570,9,9, 1230882881.0 2009/01/02, 07:54:44.000, 28484.0,55347.650,9,9, 1230882884.0 2009/01/02, 07:54:47.000, 28487.0,55347.730,9,9, 1230882887.0 2009/01/02, 07:54:50.000, 28490.0,55347.850,9,9, 1230882890.0 2009/01/02, 07:54:53.000, 28493.0,55348.010,9,9, 1230882893.0 2009/01/02, 07:54:56.000, 28496.0,55348.180,9,9, 1230882896.0 2009/01/02, 07:54:59.000, 28499.0,55348.270,9,9, 1230882899.0 2009/01/02, 07:55:02.000, 28502.0,55348.470,9,9, 1230882902.0 2009/01/02, 07:55:05.000, 28505.0,55348.570,9,9, 1230882905.0 2009/01/02, 07:55:08.000, 28508.0,55348.730,9,9, 1230882908.0 2009/01/02, 07:55:11.000, 28511.0,55348.820,9,9, 1230882911.0 2009/01/02, 07:55:14.000, 28514.0,55348.840,9,9, 1230882914.0 2009/01/02, 07:55:17.000, 28517.0,55348.880,9,9, 1230882917.0 2009/01/02, 07:55:20.000, 28520.0,55348.900,9,9, 1230882920.0 2009/01/02, 07:55:23.000, 28523.0,55348.980,9,9, 1230882923.0 2009/01/02, 07:55:26.000, 28526.0,55349.050,9,9, 1230882926.0 2009/01/02, 07:55:29.000, 28529.0,55349.080,9,9, 1230882929.0 2009/01/02, 07:55:32.000, 28532.0,55349.190,9,9, 1230882932.0 2009/01/02, 07:55:35.000, 28535.0,55349.280,9,9, 1230882935.0 2009/01/02, 07:55:38.000, 28538.0,55349.350,9,9, 1230882938.0 2009/01/02, 07:55:41.000, 28541.0,55349.470,9,9, 1230882941.0 2009/01/02, 07:55:44.000, 28544.0,55349.520,9,9, 1230882944.0 2009/01/02, 07:55:47.000, 28547.0,55349.640,9,9, 1230882947.0 2009/01/02, 07:55:50.000, 28550.0,55349.710,9,9, 1230882950.0 2009/01/02, 07:55:53.000, 28553.0,55349.760,9,9, 1230882953.0 2009/01/02, 07:55:56.000, 28556.0,55349.760,9,9, 1230882956.0 2009/01/02, 07:55:59.000, 28559.0,55349.780,9,9, 1230882959.0 2009/01/02, 07:56:02.000, 28562.0,55349.770,9,9, 1230882962.0 2009/01/02, 07:56:05.000, 28565.0,55349.740,9,9, 1230882965.0 2009/01/02, 07:56:08.000, 28568.0,55349.750,9,9, 1230882968.0 2009/01/02, 07:56:11.000, 28571.0,55349.750,9,9, 1230882971.0 2009/01/02, 07:56:14.000, 28574.0,55349.830,9,9, 1230882974.0 2009/01/02, 07:56:17.000, 28577.0,55349.860,9,9, 1230882977.0 2009/01/02, 07:56:20.000, 28580.0,55349.900,9,9, 1230882980.0 2009/01/02, 07:56:23.000, 28583.0,55349.890,9,9, 1230882983.0 2009/01/02, 07:56:26.000, 28586.0,55349.900,9,9, 1230882986.0 2009/01/02, 07:56:29.000, 28589.0,55349.900,9,9, 1230882989.0 2009/01/02, 07:56:32.000, 28592.0,55349.890,9,9, 1230882992.0 2009/01/02, 07:56:35.000, 28595.0,55349.880,9,9, 1230882995.0 2009/01/02, 07:56:38.000, 28598.0,55349.860,9,9, 1230882998.0 2009/01/02, 07:56:41.000, 28601.0,55349.930,9,9, 1230883001.0 2009/01/02, 07:56:44.000, 28604.0,55349.940,9,9, 1230883004.0 2009/01/02, 07:56:47.000, 28607.0,55349.990,9,9, 1230883007.0 2009/01/02, 07:56:50.000, 28610.0,55350.000,9,9, 1230883010.0 2009/01/02, 07:56:53.000, 28613.0,55350.040,9,9, 1230883013.0 2009/01/02, 07:56:56.000, 28616.0,55350.080,9,9, 1230883016.0 2009/01/02, 07:56:59.000, 28619.0,55350.070,9,9, 1230883019.0 2009/01/02, 07:57:02.000, 28622.0,55350.060,9,9, 1230883022.0 2009/01/02, 07:57:05.000, 28625.0,55350.090,9,9, 1230883025.0 2009/01/02, 07:57:08.000, 28628.0,55350.150,9,9, 1230883028.0 2009/01/02, 07:57:11.000, 28631.0,55350.170,9,9, 1230883031.0 2009/01/02, 07:57:14.000, 28634.0,55350.190,9,9, 1230883034.0 2009/01/02, 07:57:17.000, 28637.0,55350.270,9,9, 1230883037.0 2009/01/02, 07:57:20.000, 28640.0,55350.270,9,9, 1230883040.0 2009/01/02, 07:57:23.000, 28643.0,55350.300,9,9, 1230883043.0 2009/01/02, 07:57:26.000, 28646.0,55350.300,9,9, 1230883046.0 2009/01/02, 07:57:29.000, 28649.0,55350.340,9,9, 1230883049.0 2009/01/02, 07:57:32.000, 28652.0,55350.340,9,9, 1230883052.0 2009/01/02, 07:57:35.000, 28655.0,55350.320,9,9, 1230883055.0 2009/01/02, 07:57:38.000, 28658.0,55350.350,9,9, 1230883058.0 2009/01/02, 07:57:41.000, 28661.0,55350.330,9,9, 1230883061.0 2009/01/02, 07:57:44.000, 28664.0,55350.320,9,9, 1230883064.0 2009/01/02, 07:57:47.000, 28667.0,55350.310,9,9, 1230883067.0 2009/01/02, 07:57:50.000, 28670.0,55350.340,9,9, 1230883070.0 2009/01/02, 07:57:53.000, 28673.0,55350.350,9,9, 1230883073.0 2009/01/02, 07:57:56.000, 28676.0,55350.370,9,9, 1230883076.0 2009/01/02, 07:57:59.000, 28679.0,55350.460,9,9, 1230883079.0 2009/01/02, 07:58:02.000, 28682.0,55350.500,9,9, 1230883082.0 2009/01/02, 07:58:05.000, 28685.0,55350.540,9,9, 1230883085.0 2009/01/02, 07:58:08.000, 28688.0,55350.530,9,9, 1230883088.0 2009/01/02, 07:58:11.000, 28691.0,55350.530,9,9, 1230883091.0 2009/01/02, 07:58:14.000, 28694.0,55350.560,9,9, 1230883094.0 2009/01/02, 07:58:17.000, 28697.0,55350.550,9,9, 1230883097.0 2009/01/02, 07:58:20.000, 28700.0,55350.550,9,9, 1230883100.0 2009/01/02, 07:58:23.000, 28703.0,55350.580,9,9, 1230883103.0 2009/01/02, 07:58:26.000, 28706.0,55350.610,9,9, 1230883106.0 2009/01/02, 07:58:29.000, 28709.0,55350.640,9,9, 1230883109.0 2009/01/02, 07:58:32.000, 28712.0,55350.660,9,9, 1230883112.0 2009/01/02, 07:58:35.000, 28715.0,55350.710,9,9, 1230883115.0 2009/01/02, 07:58:38.000, 28718.0,55350.790,9,9, 1230883118.0 2009/01/02, 07:58:41.000, 28721.0,55350.870,9,9, 1230883121.0 2009/01/02, 07:58:44.000, 28724.0,55350.970,9,9, 1230883124.0 2009/01/02, 07:58:47.000, 28727.0,55351.130,9,9, 1230883127.0 2009/01/02, 07:58:50.000, 28730.0,55351.220,9,9, 1230883130.0 2009/01/02, 07:58:53.000, 28733.0,55351.340,9,9, 1230883133.0 2009/01/02, 07:58:56.000, 28736.0,55351.490,9,9, 1230883136.0 2009/01/02, 07:58:59.000, 28739.0,55351.710,9,9, 1230883139.0 2009/01/02, 07:59:02.000, 28742.0,55351.920,9,9, 1230883142.0 2009/01/02, 07:59:05.000, 28745.0,55352.140,9,9, 1230883145.0 2009/01/02, 07:59:08.000, 28748.0,55352.290,9,9, 1230883148.0 2009/01/02, 07:59:11.000, 28751.0,55352.440,9,9, 1230883151.0 2009/01/02, 07:59:14.000, 28754.0,55352.620,9,9, 1230883154.0 2009/01/02, 07:59:17.000, 28757.0,55352.780,9,9, 1230883157.0 2009/01/02, 07:59:20.000, 28760.0,55352.990,9,9, 1230883160.0 2009/01/02, 07:59:23.000, 28763.0,55353.180,9,9, 1230883163.0 2009/01/02, 07:59:26.000, 28766.0,55353.380,9,9, 1230883166.0 2009/01/02, 07:59:29.000, 28769.0,55353.560,9,9, 1230883169.0 2009/01/02, 07:59:32.000, 28772.0,55353.770,9,9, 1230883172.0 2009/01/02, 07:59:35.000, 28775.0,55353.930,9,9, 1230883175.0 2009/01/02, 07:59:38.000, 28778.0,55354.080,9,9, 1230883178.0 2009/01/02, 07:59:41.000, 28781.0,55354.220,9,9, 1230883181.0 2009/01/02, 07:59:44.000, 28784.0,55354.270,9,9, 1230883184.0 2009/01/02, 07:59:47.000, 28787.0,55354.320,9,9, 1230883187.0 2009/01/02, 07:59:50.000, 28790.0,55354.330,9,9, 1230883190.0 2009/01/02, 07:59:53.000, 28793.0,55354.280,9,9, 1230883193.0 2009/01/02, 07:59:56.000, 28796.0,55354.240,9,9, 1230883196.0 2009/01/02, 07:59:59.000, 28799.0,55354.230,9,9, 1230883199.0 2009/01/02, 08:00:02.000, 28802.0,55354.250,9,9, 1230883202.0 2009/01/02, 08:00:05.000, 28805.0,55354.190,9,9, 1230883205.0 2009/01/02, 08:00:08.000, 28808.0,55354.180,9,9, 1230883208.0 2009/01/02, 08:00:11.000, 28811.0,55354.230,9,9, 1230883211.0 2009/01/02, 08:00:14.000, 28814.0,55354.180,9,9, 1230883214.0 2009/01/02, 08:00:17.000, 28817.0,55354.160,9,9, 1230883217.0 2009/01/02, 08:00:20.000, 28820.0,55354.090,9,9, 1230883220.0 2009/01/02, 08:00:23.000, 28823.0,55354.060,9,9, 1230883223.0 2009/01/02, 08:00:26.000, 28826.0,55354.030,9,9, 1230883226.0 2009/01/02, 08:00:29.000, 28829.0,55354.010,9,9, 1230883229.0 2009/01/02, 08:00:32.000, 28832.0,55354.040,9,9, 1230883232.0 2009/01/02, 08:00:35.000, 28835.0,55354.070,9,9, 1230883235.0 2009/01/02, 08:00:38.000, 28838.0,55354.120,9,9, 1230883238.0 2009/01/02, 08:00:41.000, 28841.0,55354.200,9,9, 1230883241.0 2009/01/02, 08:00:44.000, 28844.0,55354.310,9,9, 1230883244.0 2009/01/02, 08:00:47.000, 28847.0,55354.370,9,9, 1230883247.0 2009/01/02, 08:00:50.000, 28850.0,55354.520,9,9, 1230883250.0 2009/01/02, 08:00:53.000, 28853.0,55354.600,9,9, 1230883253.0 2009/01/02, 08:00:56.000, 28856.0,55354.670,9,9, 1230883256.0 2009/01/02, 08:00:59.000, 28859.0,55354.700,9,9, 1230883259.0 2009/01/02, 08:01:02.000, 28862.0,55354.730,9,9, 1230883262.0 2009/01/02, 08:01:05.000, 28865.0,55354.760,9,9, 1230883265.0 2009/01/02, 08:01:08.000, 28868.0,55354.750,9,9, 1230883268.0 2009/01/02, 08:01:11.000, 28871.0,55354.780,9,9, 1230883271.0 2009/01/02, 08:01:14.000, 28874.0,55354.840,9,9, 1230883274.0 2009/01/02, 08:01:17.000, 28877.0,55354.850,9,9, 1230883277.0 2009/01/02, 08:01:20.000, 28880.0,55354.950,9,9, 1230883280.0 2009/01/02, 08:01:23.000, 28883.0,55355.010,9,9, 1230883283.0 2009/01/02, 08:01:26.000, 28886.0,55355.040,9,9, 1230883286.0 2009/01/02, 08:01:29.000, 28889.0,55355.090,9,9, 1230883289.0 2009/01/02, 08:01:32.000, 28892.0,55355.110,9,9, 1230883292.0 2009/01/02, 08:01:35.000, 28895.0,55355.150,9,9, 1230883295.0 2009/01/02, 08:01:38.000, 28898.0,55355.240,9,9, 1230883298.0 2009/01/02, 08:01:41.000, 28901.0,55355.350,9,9, 1230883301.0 2009/01/02, 08:01:44.000, 28904.0,55355.450,9,9, 1230883304.0 2009/01/02, 08:01:47.000, 28907.0,55355.620,9,9, 1230883307.0 2009/01/02, 08:01:50.000, 28910.0,55355.760,9,9, 1230883310.0 2009/01/02, 08:01:53.000, 28913.0,55355.940,9,9, 1230883313.0 2009/01/02, 08:01:56.000, 28916.0,55356.080,9,9, 1230883316.0 2009/01/02, 08:01:59.000, 28919.0,55356.270,9,9, 1230883319.0 2009/01/02, 08:02:02.000, 28922.0,55356.430,9,9, 1230883322.0 2009/01/02, 08:02:05.000, 28925.0,55356.600,9,9, 1230883325.0 2009/01/02, 08:02:08.000, 28928.0,55356.750,9,9, 1230883328.0 2009/01/02, 08:02:11.000, 28931.0,55356.850,9,9, 1230883331.0 2009/01/02, 08:02:14.000, 28934.0,55356.950,9,9, 1230883334.0 2009/01/02, 08:02:17.000, 28937.0,55357.050,9,9, 1230883337.0 2009/01/02, 08:02:20.000, 28940.0,55357.150,9,9, 1230883340.0 2009/01/02, 08:02:23.000, 28943.0,55357.220,9,9, 1230883343.0 2009/01/02, 08:02:26.000, 28946.0,55357.300,9,9, 1230883346.0 2009/01/02, 08:02:29.000, 28949.0,55357.330,9,9, 1230883349.0 2009/01/02, 08:02:32.000, 28952.0,55357.300,9,9, 1230883352.0 2009/01/02, 08:02:35.000, 28955.0,55357.280,9,9, 1230883355.0 2009/01/02, 08:02:38.000, 28958.0,55357.230,9,9, 1230883358.0 2009/01/02, 08:02:41.000, 28961.0,55357.150,9,9, 1230883361.0 2009/01/02, 08:02:44.000, 28964.0,55357.010,9,9, 1230883364.0 2009/01/02, 08:02:47.000, 28967.0,55356.990,9,9, 1230883367.0 2009/01/02, 08:02:50.000, 28970.0,55356.780,9,9, 1230883370.0 2009/01/02, 08:02:53.000, 28973.0,55356.690,9,9, 1230883373.0 2009/01/02, 08:02:56.000, 28976.0,55356.530,9,9, 1230883376.0 2009/01/02, 08:02:59.000, 28979.0,55356.410,9,9, 1230883379.0 2009/01/02, 08:03:02.000, 28982.0,55356.260,9,9, 1230883382.0 2009/01/02, 08:03:05.000, 28985.0,55356.170,9,9, 1230883385.0 2009/01/02, 08:03:08.000, 28988.0,55356.090,9,9, 1230883388.0 2009/01/02, 08:03:11.000, 28991.0,55355.980,9,9, 1230883391.0 2009/01/02, 08:03:14.000, 28994.0,55355.950,9,9, 1230883394.0 2009/01/02, 08:03:17.000, 28997.0,55355.920,9,9, 1230883397.0 2009/01/02, 08:03:20.000, 29000.0,55355.900,9,9, 1230883400.0 2009/01/02, 08:03:23.000, 29003.0,55355.850,9,9, 1230883403.0 2009/01/02, 08:03:26.000, 29006.0,55355.860,9,9, 1230883406.0 2009/01/02, 08:03:29.000, 29009.0,55355.890,9,9, 1230883409.0 2009/01/02, 08:03:32.000, 29012.0,55355.910,9,9, 1230883412.0 2009/01/02, 08:03:35.000, 29015.0,55355.910,9,9, 1230883415.0 2009/01/02, 08:03:38.000, 29018.0,55355.900,9,9, 1230883418.0 2009/01/02, 08:03:41.000, 29021.0,55355.900,9,9, 1230883421.0 2009/01/02, 08:03:44.000, 29024.0,55355.930,9,9, 1230883424.0 2009/01/02, 08:03:47.000, 29027.0,55355.960,9,9, 1230883427.0 2009/01/02, 08:03:50.000, 29030.0,55355.950,9,9, 1230883430.0 2009/01/02, 08:03:53.000, 29033.0,55355.950,9,9, 1230883433.0 2009/01/02, 08:03:56.000, 29036.0,55356.020,9,9, 1230883436.0 2009/01/02, 08:03:59.000, 29039.0,55356.040,9,9, 1230883439.0 2009/01/02, 08:04:02.000, 29042.0,55356.090,9,9, 1230883442.0 2009/01/02, 08:04:05.000, 29045.0,55356.120,9,9, 1230883445.0 2009/01/02, 08:04:08.000, 29048.0,55356.140,9,9, 1230883448.0 2009/01/02, 08:04:11.000, 29051.0,55356.220,9,9, 1230883451.0 2009/01/02, 08:04:14.000, 29054.0,55356.240,9,9, 1230883454.0 2009/01/02, 08:04:17.000, 29057.0,55356.290,9,9, 1230883457.0 2009/01/02, 08:04:20.000, 29060.0,55356.290,9,9, 1230883460.0 2009/01/02, 08:04:23.000, 29063.0,55356.360,9,9, 1230883463.0 2009/01/02, 08:04:26.000, 29066.0,55356.450,9,9, 1230883466.0 2009/01/02, 08:04:29.000, 29069.0,55356.500,9,9, 1230883469.0 2009/01/02, 08:04:32.000, 29072.0,55356.530,9,9, 1230883472.0 2009/01/02, 08:04:35.000, 29075.0,55356.580,9,9, 1230883475.0 2009/01/02, 08:04:38.000, 29078.0,55356.620,9,9, 1230883478.0 2009/01/02, 08:04:41.000, 29081.0,55356.720,9,9, 1230883481.0 2009/01/02, 08:04:44.000, 29084.0,55356.760,9,9, 1230883484.0 2009/01/02, 08:04:47.000, 29087.0,55356.860,9,9, 1230883487.0 2009/01/02, 08:04:50.000, 29090.0,55356.920,9,9, 1230883490.0 2009/01/02, 08:04:53.000, 29093.0,55356.940,9,9, 1230883493.0 2009/01/02, 08:04:56.000, 29096.0,55356.980,9,9, 1230883496.0 2009/01/02, 08:04:59.000, 29099.0,55357.000,9,9, 1230883499.0 2009/01/02, 08:05:02.000, 29102.0,55357.020,9,9, 1230883502.0 2009/01/02, 08:05:05.000, 29105.0,55357.020,9,9, 1230883505.0 2009/01/02, 08:05:08.000, 29108.0,55357.090,9,9, 1230883508.0 2009/01/02, 08:05:11.000, 29111.0,55357.070,9,9, 1230883511.0 2009/01/02, 08:05:14.000, 29114.0,55357.110,9,9, 1230883514.0 2009/01/02, 08:05:17.000, 29117.0,55357.180,9,9, 1230883517.0 2009/01/02, 08:05:20.000, 29120.0,55357.270,9,9, 1230883520.0 2009/01/02, 08:05:23.000, 29123.0,55357.300,9,9, 1230883523.0 2009/01/02, 08:05:26.000, 29126.0,55357.410,9,9, 1230883526.0 2009/01/02, 08:05:29.000, 29129.0,55357.490,9,9, 1230883529.0 2009/01/02, 08:05:32.000, 29132.0,55357.520,9,9, 1230883532.0 2009/01/02, 08:05:35.000, 29135.0,55357.590,9,9, 1230883535.0 2009/01/02, 08:05:38.000, 29138.0,55357.620,9,9, 1230883538.0 2009/01/02, 08:05:41.000, 29141.0,55357.650,9,9, 1230883541.0 2009/01/02, 08:05:44.000, 29144.0,55357.670,9,9, 1230883544.0 2009/01/02, 08:05:47.000, 29147.0,55357.710,9,9, 1230883547.0 2009/01/02, 08:05:50.000, 29150.0,55357.670,9,9, 1230883550.0 2009/01/02, 08:05:53.000, 29153.0,55357.690,9,9, 1230883553.0 2009/01/02, 08:05:56.000, 29156.0,55357.730,9,9, 1230883556.0 2009/01/02, 08:05:59.000, 29159.0,55357.770,9,9, 1230883559.0 2009/01/02, 08:06:02.000, 29162.0,55357.860,9,9, 1230883562.0 2009/01/02, 08:06:05.000, 29165.0,55357.890,9,9, 1230883565.0 2009/01/02, 08:06:08.000, 29168.0,55357.950,9,9, 1230883568.0 2009/01/02, 08:06:11.000, 29171.0,55357.930,9,9, 1230883571.0 2009/01/02, 08:06:14.000, 29174.0,55357.950,9,9, 1230883574.0 2009/01/02, 08:06:17.000, 29177.0,55357.980,9,9, 1230883577.0 2009/01/02, 08:06:20.000, 29180.0,55358.060,9,9, 1230883580.0 2009/01/02, 08:06:23.000, 29183.0,55358.100,9,9, 1230883583.0 2009/01/02, 08:06:26.000, 29186.0,55358.130,9,9, 1230883586.0 2009/01/02, 08:06:29.000, 29189.0,55358.170,9,9, 1230883589.0 2009/01/02, 08:06:32.000, 29192.0,55358.220,9,9, 1230883592.0 2009/01/02, 08:06:35.000, 29195.0,55358.250,9,9, 1230883595.0 2009/01/02, 08:06:38.000, 29198.0,55358.340,9,9, 1230883598.0 2009/01/02, 08:06:41.000, 29201.0,55358.400,9,9, 1230883601.0 2009/01/02, 08:06:44.000, 29204.0,55358.490,9,9, 1230883604.0 2009/01/02, 08:06:47.000, 29207.0,55358.590,9,9, 1230883607.0 2009/01/02, 08:06:50.000, 29210.0,55358.680,9,9, 1230883610.0 2009/01/02, 08:06:53.000, 29213.0,55358.800,9,9, 1230883613.0 2009/01/02, 08:06:56.000, 29216.0,55358.910,9,9, 1230883616.0 2009/01/02, 08:06:59.000, 29219.0,55359.020,9,9, 1230883619.0 2009/01/02, 08:07:02.000, 29222.0,55359.150,9,9, 1230883622.0 2009/01/02, 08:07:05.000, 29225.0,55359.280,9,9, 1230883625.0 2009/01/02, 08:07:08.000, 29228.0,55359.370,9,9, 1230883628.0 2009/01/02, 08:07:11.000, 29231.0,55359.450,9,9, 1230883631.0 2009/01/02, 08:07:14.000, 29234.0,55359.530,9,9, 1230883634.0 2009/01/02, 08:07:17.000, 29237.0,55359.570,9,9, 1230883637.0 2009/01/02, 08:07:20.000, 29240.0,55359.640,9,9, 1230883640.0 2009/01/02, 08:07:23.000, 29243.0,55359.710,9,9, 1230883643.0 2009/01/02, 08:07:26.000, 29246.0,55359.780,9,9, 1230883646.0 2009/01/02, 08:07:29.000, 29249.0,55359.880,9,9, 1230883649.0 2009/01/02, 08:07:32.000, 29252.0,55359.960,9,9, 1230883652.0 2009/01/02, 08:07:35.000, 29255.0,55360.040,9,9, 1230883655.0 2009/01/02, 08:07:38.000, 29258.0,55360.110,9,9, 1230883658.0 2009/01/02, 08:07:41.000, 29261.0,55360.170,9,9, 1230883661.0 2009/01/02, 08:07:44.000, 29264.0,55360.160,9,9, 1230883664.0 2009/01/02, 08:07:47.000, 29267.0,55360.200,9,9, 1230883667.0 2009/01/02, 08:07:50.000, 29270.0,55360.160,9,9, 1230883670.0 2009/01/02, 08:07:53.000, 29273.0,55360.160,9,9, 1230883673.0 2009/01/02, 08:07:56.000, 29276.0,55360.140,9,9, 1230883676.0 2009/01/02, 08:07:59.000, 29279.0,55360.140,9,9, 1230883679.0 2009/01/02, 08:08:02.000, 29282.0,55360.110,9,9, 1230883682.0 2009/01/02, 08:08:05.000, 29285.0,55360.090,9,9, 1230883685.0 2009/01/02, 08:08:08.000, 29288.0,55360.150,9,9, 1230883688.0 2009/01/02, 08:08:11.000, 29291.0,55360.150,9,9, 1230883691.0 2009/01/02, 08:08:14.000, 29294.0,55360.170,9,9, 1230883694.0 2009/01/02, 08:08:17.000, 29297.0,55360.190,9,9, 1230883697.0 2009/01/02, 08:08:20.000, 29300.0,55360.210,9,9, 1230883700.0 2009/01/02, 08:08:23.000, 29303.0,55360.230,9,9, 1230883703.0 2009/01/02, 08:08:26.000, 29306.0,55360.250,9,9, 1230883706.0 2009/01/02, 08:08:29.000, 29309.0,55360.280,9,9, 1230883709.0 2009/01/02, 08:08:32.000, 29312.0,55360.310,9,9, 1230883712.0 2009/01/02, 08:08:35.000, 29315.0,55360.340,9,9, 1230883715.0 2009/01/02, 08:08:38.000, 29318.0,55360.380,9,9, 1230883718.0 2009/01/02, 08:08:41.000, 29321.0,55360.420,9,9, 1230883721.0 2009/01/02, 08:08:44.000, 29324.0,55360.440,9,9, 1230883724.0 2009/01/02, 08:08:47.000, 29327.0,55360.410,9,9, 1230883727.0 2009/01/02, 08:08:50.000, 29330.0,55360.390,9,9, 1230883730.0 2009/01/02, 08:08:53.000, 29333.0,55360.410,9,9, 1230883733.0 2009/01/02, 08:08:56.000, 29336.0,55360.300,9,9, 1230883736.0 2009/01/02, 08:08:59.000, 29339.0,55360.270,9,9, 1230883739.0 2009/01/02, 08:09:02.000, 29342.0,55360.230,9,9, 1230883742.0 2009/01/02, 08:09:05.000, 29345.0,55360.220,9,9, 1230883745.0 2009/01/02, 08:09:08.000, 29348.0,55360.230,9,9, 1230883748.0 2009/01/02, 08:09:11.000, 29351.0,55360.220,9,9, 1230883751.0 2009/01/02, 08:09:14.000, 29354.0,55360.260,9,9, 1230883754.0 2009/01/02, 08:09:17.000, 29357.0,55360.350,9,9, 1230883757.0 2009/01/02, 08:09:20.000, 29360.0,55360.370,9,9, 1230883760.0 2009/01/02, 08:09:23.000, 29363.0,55360.480,9,9, 1230883763.0 2009/01/02, 08:09:26.000, 29366.0,55360.550,9,9, 1230883766.0 2009/01/02, 08:09:29.000, 29369.0,55360.660,9,9, 1230883769.0 2009/01/02, 08:09:32.000, 29372.0,55360.690,9,9, 1230883772.0 2009/01/02, 08:09:35.000, 29375.0,55360.720,9,9, 1230883775.0 2009/01/02, 08:09:38.000, 29378.0,55360.760,9,9, 1230883778.0 2009/01/02, 08:09:41.000, 29381.0,55360.790,9,9, 1230883781.0 2009/01/02, 08:09:44.000, 29384.0,55360.860,9,9, 1230883784.0 2009/01/02, 08:09:47.000, 29387.0,55360.950,9,9, 1230883787.0 2009/01/02, 08:09:50.000, 29390.0,55361.040,9,9, 1230883790.0 2009/01/02, 08:09:53.000, 29393.0,55361.130,9,9, 1230883793.0 2009/01/02, 08:09:56.000, 29396.0,55361.190,9,9, 1230883796.0 2009/01/02, 08:09:59.000, 29399.0,55361.200,9,9, 1230883799.0 2009/01/02, 08:10:02.000, 29402.0,55361.150,9,9, 1230883802.0 2009/01/02, 08:10:05.000, 29405.0,55361.110,9,9, 1230883805.0 2009/01/02, 08:10:08.000, 29408.0,55361.030,9,9, 1230883808.0 2009/01/02, 08:10:11.000, 29411.0,55360.900,9,9, 1230883811.0 2009/01/02, 08:10:14.000, 29414.0,55360.800,9,9, 1230883814.0 2009/01/02, 08:10:17.000, 29417.0,55360.700,9,9, 1230883817.0 2009/01/02, 08:10:20.000, 29420.0,55360.520,9,9, 1230883820.0 2009/01/02, 08:10:23.000, 29423.0,55360.430,9,9, 1230883823.0 2009/01/02, 08:10:26.000, 29426.0,55360.320,9,9, 1230883826.0 2009/01/02, 08:10:29.000, 29429.0,55360.250,9,9, 1230883829.0 2009/01/02, 08:10:32.000, 29432.0,55360.220,9,9, 1230883832.0 2009/01/02, 08:10:35.000, 29435.0,55360.210,9,9, 1230883835.0 2009/01/02, 08:10:38.000, 29438.0,55360.160,9,9, 1230883838.0 2009/01/02, 08:10:41.000, 29441.0,55360.190,9,9, 1230883841.0 2009/01/02, 08:10:44.000, 29444.0,55360.120,9,9, 1230883844.0 2009/01/02, 08:10:47.000, 29447.0,55360.090,9,9, 1230883847.0 2009/01/02, 08:10:50.000, 29450.0,55360.100,9,9, 1230883850.0 2009/01/02, 08:10:53.000, 29453.0,55360.110,9,9, 1230883853.0 2009/01/02, 08:10:56.000, 29456.0,55360.170,9,9, 1230883856.0 2009/01/02, 08:10:59.000, 29459.0,55360.200,9,9, 1230883859.0 2009/01/02, 08:11:02.000, 29462.0,55360.260,9,9, 1230883862.0 2009/01/02, 08:11:05.000, 29465.0,55360.320,9,9, 1230883865.0 2009/01/02, 08:11:08.000, 29468.0,55360.390,9,9, 1230883868.0 2009/01/02, 08:11:11.000, 29471.0,55360.510,9,9, 1230883871.0 2009/01/02, 08:11:14.000, 29474.0,55360.600,9,9, 1230883874.0 2009/01/02, 08:11:17.000, 29477.0,55360.710,9,9, 1230883877.0 2009/01/02, 08:11:20.000, 29480.0,55360.760,9,9, 1230883880.0 2009/01/02, 08:11:23.000, 29483.0,55360.840,9,9, 1230883883.0 2009/01/02, 08:11:26.000, 29486.0,55360.950,9,9, 1230883886.0 2009/01/02, 08:11:29.000, 29489.0,55361.060,9,9, 1230883889.0 2009/01/02, 08:11:32.000, 29492.0,55361.180,9,9, 1230883892.0 2009/01/02, 08:11:35.000, 29495.0,55361.350,9,9, 1230883895.0 2009/01/02, 08:11:38.000, 29498.0,55361.440,9,9, 1230883898.0 2009/01/02, 08:11:41.000, 29501.0,55361.530,9,9, 1230883901.0 2009/01/02, 08:11:44.000, 29504.0,55361.630,9,9, 1230883904.0 2009/01/02, 08:11:47.000, 29507.0,55361.710,9,9, 1230883907.0 2009/01/02, 08:11:50.000, 29510.0,55361.790,9,9, 1230883910.0 2009/01/02, 08:11:53.000, 29513.0,55361.870,9,9, 1230883913.0 2009/01/02, 08:11:56.000, 29516.0,55361.970,9,9, 1230883916.0 2009/01/02, 08:11:59.000, 29519.0,55362.070,9,9, 1230883919.0 2009/01/02, 08:12:02.000, 29522.0,55362.180,9,9, 1230883922.0 2009/01/02, 08:12:05.000, 29525.0,55362.270,9,9, 1230883925.0 2009/01/02, 08:12:08.000, 29528.0,55362.410,9,9, 1230883928.0 2009/01/02, 08:12:11.000, 29531.0,55362.570,9,9, 1230883931.0 2009/01/02, 08:12:14.000, 29534.0,55362.800,9,9, 1230883934.0 2009/01/02, 08:12:17.000, 29537.0,55362.980,9,9, 1230883937.0 2009/01/02, 08:12:20.000, 29540.0,55363.230,9,9, 1230883940.0 2009/01/02, 08:12:23.000, 29543.0,55363.470,9,9, 1230883943.0 2009/01/02, 08:12:26.000, 29546.0,55363.680,9,9, 1230883946.0 2009/01/02, 08:12:29.000, 29549.0,55363.830,9,9, 1230883949.0 2009/01/02, 08:12:32.000, 29552.0,55363.960,9,9, 1230883952.0 2009/01/02, 08:12:35.000, 29555.0,55364.130,9,9, 1230883955.0 2009/01/02, 08:12:38.000, 29558.0,55364.280,9,9, 1230883958.0 2009/01/02, 08:12:41.000, 29561.0,55364.390,9,9, 1230883961.0 2009/01/02, 08:12:44.000, 29564.0,55364.510,9,9, 1230883964.0 2009/01/02, 08:12:47.000, 29567.0,55364.670,9,9, 1230883967.0 2009/01/02, 08:12:50.000, 29570.0,55364.850,9,9, 1230883970.0 2009/01/02, 08:12:53.000, 29573.0,55365.020,9,9, 1230883973.0 2009/01/02, 08:12:56.000, 29576.0,55365.250,9,9, 1230883976.0 2009/01/02, 08:12:59.000, 29579.0,55365.450,9,9, 1230883979.0 2009/01/02, 08:13:02.000, 29582.0,55365.690,9,9, 1230883982.0 2009/01/02, 08:13:05.000, 29585.0,55365.980,9,9, 1230883985.0 2009/01/02, 08:13:08.000, 29588.0,55366.300,9,9, 1230883988.0 2009/01/02, 08:13:11.000, 29591.0,55366.590,9,9, 1230883991.0 2009/01/02, 08:13:14.000, 29594.0,55366.950,9,9, 1230883994.0 2009/01/02, 08:13:17.000, 29597.0,55367.250,9,9, 1230883997.0 2009/01/02, 08:13:20.000, 29600.0,55367.530,9,9, 1230884000.0 2009/01/02, 08:13:23.000, 29603.0,55367.820,9,9, 1230884003.0 2009/01/02, 08:13:26.000, 29606.0,55368.060,9,9, 1230884006.0 2009/01/02, 08:13:29.000, 29609.0,55368.340,9,9, 1230884009.0 2009/01/02, 08:13:32.000, 29612.0,55368.520,9,9, 1230884012.0 2009/01/02, 08:13:35.000, 29615.0,55368.750,9,9, 1230884015.0 2009/01/02, 08:13:38.000, 29618.0,55368.950,9,9, 1230884018.0 2009/01/02, 08:13:41.000, 29621.0,55369.140,9,9, 1230884021.0 2009/01/02, 08:13:44.000, 29624.0,55369.380,9,9, 1230884024.0 2009/01/02, 08:13:47.000, 29627.0,55369.670,9,9, 1230884027.0 2009/01/02, 08:13:50.000, 29630.0,55369.930,9,9, 1230884030.0 2009/01/02, 08:13:53.000, 29633.0,55370.160,9,9, 1230884033.0 2009/01/02, 08:13:56.000, 29636.0,55370.410,9,9, 1230884036.0 2009/01/02, 08:13:59.000, 29639.0,55370.660,9,9, 1230884039.0 2009/01/02, 08:14:02.000, 29642.0,55370.940,9,9, 1230884042.0 2009/01/02, 08:14:05.000, 29645.0,55371.180,9,9, 1230884045.0 2009/01/02, 08:14:08.000, 29648.0,55371.520,9,9, 1230884048.0 2009/01/02, 08:14:11.000, 29651.0,55371.830,9,9, 1230884051.0 2009/01/02, 08:14:14.000, 29654.0,55372.100,9,9, 1230884054.0 2009/01/02, 08:14:17.000, 29657.0,55372.420,9,9, 1230884057.0 2009/01/02, 08:14:20.000, 29660.0,55372.670,9,9, 1230884060.0 2009/01/02, 08:14:23.000, 29663.0,55372.900,9,9, 1230884063.0 2009/01/02, 08:14:26.000, 29666.0,55373.130,9,9, 1230884066.0 2009/01/02, 08:14:29.000, 29669.0,55373.370,9,9, 1230884069.0 2009/01/02, 08:14:32.000, 29672.0,55373.570,9,9, 1230884072.0 2009/01/02, 08:14:35.000, 29675.0,55373.790,9,9, 1230884075.0 2009/01/02, 08:14:38.000, 29678.0,55373.970,9,9, 1230884078.0 2009/01/02, 08:14:41.000, 29681.0,55374.210,9,9, 1230884081.0 2009/01/02, 08:14:44.000, 29684.0,55374.380,9,9, 1230884084.0 2009/01/02, 08:14:47.000, 29687.0,55374.630,9,9, 1230884087.0 2009/01/02, 08:14:50.000, 29690.0,55374.870,9,9, 1230884090.0 2009/01/02, 08:14:53.000, 29693.0,55375.150,9,9, 1230884093.0 2009/01/02, 08:14:56.000, 29696.0,55375.400,9,9, 1230884096.0 2009/01/02, 08:14:59.000, 29699.0,55375.660,9,9, 1230884099.0 2009/01/02, 08:15:02.000, 29702.0,55375.850,9,9, 1230884102.0 2009/01/02, 08:15:05.000, 29705.0,55376.140,9,9, 1230884105.0 2009/01/02, 08:15:08.000, 29708.0,55376.380,9,9, 1230884108.0 2009/01/02, 08:15:11.000, 29711.0,55376.680,9,9, 1230884111.0 2009/01/02, 08:15:14.000, 29714.0,55376.940,9,9, 1230884114.0 2009/01/02, 08:15:17.000, 29717.0,55377.210,9,9, 1230884117.0 2009/01/02, 08:15:20.000, 29720.0,55377.540,9,9, 1230884120.0 2009/01/02, 08:15:23.000, 29723.0,55377.850,9,9, 1230884123.0 2009/01/02, 08:15:26.000, 29726.0,55378.200,9,9, 1230884126.0 2009/01/02, 08:15:29.000, 29729.0,55378.530,9,9, 1230884129.0 2009/01/02, 08:15:32.000, 29732.0,55378.840,9,9, 1230884132.0 2009/01/02, 08:15:35.000, 29735.0,55379.190,9,9, 1230884135.0 2009/01/02, 08:15:38.000, 29738.0,55379.520,9,9, 1230884138.0 2009/01/02, 08:15:41.000, 29741.0,55379.790,9,9, 1230884141.0 2009/01/02, 08:15:44.000, 29744.0,55380.120,9,9, 1230884144.0 2009/01/02, 08:15:47.000, 29747.0,55380.470,9,9, 1230884147.0 2009/01/02, 08:15:50.000, 29750.0,55380.760,9,9, 1230884150.0 2009/01/02, 08:15:53.000, 29753.0,55381.080,9,9, 1230884153.0 2009/01/02, 08:15:56.000, 29756.0,55381.390,9,9, 1230884156.0 2009/01/02, 08:15:59.000, 29759.0,55381.670,9,9, 1230884159.0 2009/01/02, 08:16:02.000, 29762.0,55381.970,9,9, 1230884162.0 2009/01/02, 08:16:05.000, 29765.0,55382.250,9,9, 1230884165.0 2009/01/02, 08:16:08.000, 29768.0,55382.570,9,9, 1230884168.0 2009/01/02, 08:16:11.000, 29771.0,55382.910,9,9, 1230884171.0 2009/01/02, 08:16:14.000, 29774.0,55383.230,9,9, 1230884174.0 2009/01/02, 08:16:17.000, 29777.0,55383.630,9,9, 1230884177.0 2009/01/02, 08:16:20.000, 29780.0,55383.960,9,9, 1230884180.0 2009/01/02, 08:16:23.000, 29783.0,55384.360,9,9, 1230884183.0 2009/01/02, 08:16:26.000, 29786.0,55384.790,9,9, 1230884186.0 2009/01/02, 08:16:29.000, 29789.0,55385.170,9,9, 1230884189.0 2009/01/02, 08:16:32.000, 29792.0,55385.550,9,9, 1230884192.0 2009/01/02, 08:16:35.000, 29795.0,55385.940,9,9, 1230884195.0 2009/01/02, 08:16:38.000, 29798.0,55386.270,9,9, 1230884198.0 2009/01/02, 08:16:41.000, 29801.0,55386.660,9,9, 1230884201.0 2009/01/02, 08:16:44.000, 29804.0,55387.000,9,9, 1230884204.0 2009/01/02, 08:16:47.000, 29807.0,55387.350,9,9, 1230884207.0 2009/01/02, 08:16:50.000, 29810.0,55387.670,9,9, 1230884210.0 2009/01/02, 08:16:53.000, 29813.0,55387.980,9,9, 1230884213.0 2009/01/02, 08:16:56.000, 29816.0,55388.320,9,9, 1230884216.0 2009/01/02, 08:16:59.000, 29819.0,55388.610,9,9, 1230884219.0 2009/01/02, 08:17:02.000, 29822.0,55388.810,9,9, 1230884222.0 2009/01/02, 08:17:05.000, 29825.0,55389.090,9,9, 1230884225.0 2009/01/02, 08:17:08.000, 29828.0,55389.260,9,9, 1230884228.0 2009/01/02, 08:17:11.000, 29831.0,55389.370,9,9, 1230884231.0 2009/01/02, 08:17:14.000, 29834.0,55389.530,9,9, 1230884234.0 2009/01/02, 08:17:17.000, 29837.0,55389.680,9,9, 1230884237.0 2009/01/02, 08:17:20.000, 29840.0,55389.840,9,9, 1230884240.0 2009/01/02, 08:17:23.000, 29843.0,55389.990,9,9, 1230884243.0 2009/01/02, 08:17:26.000, 29846.0,55390.160,9,9, 1230884246.0 2009/01/02, 08:17:29.000, 29849.0,55390.320,9,9, 1230884249.0 2009/01/02, 08:17:32.000, 29852.0,55390.400,9,9, 1230884252.0 2009/01/02, 08:17:35.000, 29855.0,55390.510,9,9, 1230884255.0 2009/01/02, 08:17:38.000, 29858.0,55390.600,9,9, 1230884258.0 2009/01/02, 08:17:41.000, 29861.0,55390.600,9,9, 1230884261.0 2009/01/02, 08:17:44.000, 29864.0,55390.570,9,9, 1230884264.0 2009/01/02, 08:17:47.000, 29867.0,55390.570,9,9, 1230884267.0 2009/01/02, 08:17:50.000, 29870.0,55390.560,9,9, 1230884270.0 2009/01/02, 08:17:53.000, 29873.0,55390.560,9,9, 1230884273.0 2009/01/02, 08:17:56.000, 29876.0,55390.530,9,9, 1230884276.0 2009/01/02, 08:17:59.000, 29879.0,55390.480,9,9, 1230884279.0 2009/01/02, 08:18:02.000, 29882.0,55390.400,9,9, 1230884282.0 2009/01/02, 08:18:05.000, 29885.0,55390.360,9,9, 1230884285.0 2009/01/02, 08:18:08.000, 29888.0,55390.310,9,9, 1230884288.0 2009/01/02, 08:18:11.000, 29891.0,55390.290,9,9, 1230884291.0 2009/01/02, 08:18:14.000, 29894.0,55390.320,9,9, 1230884294.0 2009/01/02, 08:18:17.000, 29897.0,55390.380,9,9, 1230884297.0 2009/01/02, 08:18:20.000, 29900.0,55390.410,9,9, 1230884300.0 2009/01/02, 08:18:23.000, 29903.0,55390.460,9,9, 1230884303.0 2009/01/02, 08:18:26.000, 29906.0,55390.620,9,9, 1230884306.0 2009/01/02, 08:18:29.000, 29909.0,55390.770,9,9, 1230884309.0 2009/01/02, 08:18:32.000, 29912.0,55390.940,9,9, 1230884312.0 2009/01/02, 08:18:35.000, 29915.0,55391.030,9,9, 1230884315.0 2009/01/02, 08:18:38.000, 29918.0,55391.190,9,9, 1230884318.0 2009/01/02, 08:18:41.000, 29921.0,55391.280,9,9, 1230884321.0 2009/01/02, 08:18:44.000, 29924.0,55391.440,9,9, 1230884324.0 2009/01/02, 08:18:47.000, 29927.0,55391.530,9,9, 1230884327.0 2009/01/02, 08:18:50.000, 29930.0,55391.650,9,9, 1230884330.0 2009/01/02, 08:18:53.000, 29933.0,55391.760,9,9, 1230884333.0 2009/01/02, 08:18:56.000, 29936.0,55391.950,9,9, 1230884336.0 2009/01/02, 08:18:59.000, 29939.0,55392.150,9,9, 1230884339.0 2009/01/02, 08:19:02.000, 29942.0,55392.300,9,9, 1230884342.0 2009/01/02, 08:19:05.000, 29945.0,55392.450,9,9, 1230884345.0 2009/01/02, 08:19:08.000, 29948.0,55392.560,9,9, 1230884348.0 2009/01/02, 08:19:11.000, 29951.0,55392.710,9,9, 1230884351.0 2009/01/02, 08:19:14.000, 29954.0,55392.970,9,9, 1230884354.0 2009/01/02, 08:19:17.000, 29957.0,55393.180,9,9, 1230884357.0 2009/01/02, 08:19:20.000, 29960.0,55393.420,9,9, 1230884360.0 2009/01/02, 08:19:23.000, 29963.0,55393.570,9,9, 1230884363.0 2009/01/02, 08:19:26.000, 29966.0,55393.820,9,9, 1230884366.0 2009/01/02, 08:19:29.000, 29969.0,55394.040,9,9, 1230884369.0 2009/01/02, 08:19:32.000, 29972.0,55394.270,9,9, 1230884372.0 2009/01/02, 08:19:35.000, 29975.0,55394.420,9,9, 1230884375.0 2009/01/02, 08:19:38.000, 29978.0,55394.630,9,9, 1230884378.0 2009/01/02, 08:19:41.000, 29981.0,55394.790,9,9, 1230884381.0 2009/01/02, 08:19:44.000, 29984.0,55394.940,9,9, 1230884384.0 2009/01/02, 08:19:47.000, 29987.0,55395.050,9,9, 1230884387.0 2009/01/02, 08:19:50.000, 29990.0,55395.150,9,9, 1230884390.0 2009/01/02, 08:19:53.000, 29993.0,55395.240,9,9, 1230884393.0 2009/01/02, 08:19:56.000, 29996.0,55395.240,9,9, 1230884396.0 2009/01/02, 08:19:59.000, 29999.0,55395.180,9,9, 1230884399.0 2009/01/02, 08:20:02.000, 30002.0,55395.190,9,9, 1230884402.0 2009/01/02, 08:20:05.000, 30005.0,55395.150,9,9, 1230884405.0 2009/01/02, 08:20:08.000, 30008.0,55395.040,9,9, 1230884408.0 2009/01/02, 08:20:11.000, 30011.0,55394.960,9,9, 1230884411.0 2009/01/02, 08:20:14.000, 30014.0,55394.910,9,9, 1230884414.0 2009/01/02, 08:20:17.000, 30017.0,55394.690,9,9, 1230884417.0 2009/01/02, 08:20:20.000, 30020.0,55394.480,9,9, 1230884420.0 2009/01/02, 08:20:23.000, 30023.0,55394.280,9,9, 1230884423.0 2009/01/02, 08:20:26.000, 30026.0,55394.110,9,9, 1230884426.0 2009/01/02, 08:20:29.000, 30029.0,55393.860,9,9, 1230884429.0 2009/01/02, 08:20:32.000, 30032.0,55393.600,9,9, 1230884432.0 2009/01/02, 08:20:35.000, 30035.0,55393.310,9,9, 1230884435.0 2009/01/02, 08:20:38.000, 30038.0,55393.050,9,9, 1230884438.0 2009/01/02, 08:20:41.000, 30041.0,55392.700,9,9, 1230884441.0 2009/01/02, 08:20:44.000, 30044.0,55392.360,9,9, 1230884444.0 2009/01/02, 08:20:47.000, 30047.0,55392.040,9,9, 1230884447.0 2009/01/02, 08:20:50.000, 30050.0,55391.680,9,9, 1230884450.0 2009/01/02, 08:20:53.000, 30053.0,55391.330,9,9, 1230884453.0 2009/01/02, 08:20:56.000, 30056.0,55391.010,9,9, 1230884456.0 2009/01/02, 08:20:59.000, 30059.0,55390.700,9,9, 1230884459.0 2009/01/02, 08:21:02.000, 30062.0,55390.390,9,9, 1230884462.0 2009/01/02, 08:21:05.000, 30065.0,55390.030,9,9, 1230884465.0 2009/01/02, 08:21:08.000, 30068.0,55389.650,9,9, 1230884468.0 2009/01/02, 08:21:11.000, 30071.0,55389.310,9,9, 1230884471.0 2009/01/02, 08:21:14.000, 30074.0,55389.030,9,9, 1230884474.0 2009/01/02, 08:21:17.000, 30077.0,55388.710,9,9, 1230884477.0 2009/01/02, 08:21:20.000, 30080.0,55388.480,9,9, 1230884480.0 2009/01/02, 08:21:23.000, 30083.0,55388.230,9,9, 1230884483.0 2009/01/02, 08:21:26.000, 30086.0,55388.090,9,9, 1230884486.0 2009/01/02, 08:21:29.000, 30089.0,55387.940,9,9, 1230884489.0 2009/01/02, 08:21:32.000, 30092.0,55387.710,9,9, 1230884492.0 2009/01/02, 08:21:35.000, 30095.0,55387.500,9,9, 1230884495.0 2009/01/02, 08:21:38.000, 30098.0,55387.310,9,9, 1230884498.0 2009/01/02, 08:21:41.000, 30101.0,55387.140,9,9, 1230884501.0 2009/01/02, 08:21:44.000, 30104.0,55386.980,9,9, 1230884504.0 2009/01/02, 08:21:47.000, 30107.0,55386.870,9,9, 1230884507.0 2009/01/02, 08:21:50.000, 30110.0,55386.770,9,9, 1230884510.0 2009/01/02, 08:21:53.000, 30113.0,55386.670,9,9, 1230884513.0 2009/01/02, 08:21:56.000, 30116.0,55386.520,9,9, 1230884516.0 2009/01/02, 08:21:59.000, 30119.0,55386.400,9,9, 1230884519.0 2009/01/02, 08:22:02.000, 30122.0,55386.270,9,9, 1230884522.0 2009/01/02, 08:22:05.000, 30125.0,55386.200,9,9, 1230884525.0 2009/01/02, 08:22:08.000, 30128.0,55386.080,9,9, 1230884528.0 2009/01/02, 08:22:11.000, 30131.0,55385.960,9,9, 1230884531.0 2009/01/02, 08:22:14.000, 30134.0,55385.770,9,9, 1230884534.0 2009/01/02, 08:22:17.000, 30137.0,55385.630,9,9, 1230884537.0 2009/01/02, 08:22:20.000, 30140.0,55385.490,9,9, 1230884540.0 2009/01/02, 08:22:23.000, 30143.0,55385.340,9,9, 1230884543.0 2009/01/02, 08:22:26.000, 30146.0,55385.150,9,9, 1230884546.0 2009/01/02, 08:22:29.000, 30149.0,55385.030,9,9, 1230884549.0 2009/01/02, 08:22:32.000, 30152.0,55384.840,9,9, 1230884552.0 2009/01/02, 08:22:35.000, 30155.0,55384.690,9,9, 1230884555.0 2009/01/02, 08:22:38.000, 30158.0,55384.520,9,9, 1230884558.0 2009/01/02, 08:22:41.000, 30161.0,55384.350,9,9, 1230884561.0 2009/01/02, 08:22:44.000, 30164.0,55384.160,9,9, 1230884564.0 2009/01/02, 08:22:47.000, 30167.0,55384.000,9,9, 1230884567.0 2009/01/02, 08:22:50.000, 30170.0,55383.810,9,9, 1230884570.0 2009/01/02, 08:22:53.000, 30173.0,55383.610,9,9, 1230884573.0 2009/01/02, 08:22:56.000, 30176.0,55383.380,9,9, 1230884576.0 2009/01/02, 08:22:59.000, 30179.0,55383.240,9,9, 1230884579.0 2009/01/02, 08:23:02.000, 30182.0,55383.040,9,9, 1230884582.0 2009/01/02, 08:23:05.000, 30185.0,55382.830,9,9, 1230884585.0 2009/01/02, 08:23:08.000, 30188.0,55382.590,9,9, 1230884588.0 2009/01/02, 08:23:11.000, 30191.0,55382.380,9,9, 1230884591.0 2009/01/02, 08:23:14.000, 30194.0,55382.140,9,9, 1230884594.0 2009/01/02, 08:23:17.000, 30197.0,55381.910,9,9, 1230884597.0 2009/01/02, 08:23:20.000, 30200.0,55381.600,9,9, 1230884600.0 2009/01/02, 08:23:23.000, 30203.0,55381.310,9,9, 1230884603.0 2009/01/02, 08:23:26.000, 30206.0,55381.040,9,9, 1230884606.0 2009/01/02, 08:23:29.000, 30209.0,55380.740,9,9, 1230884609.0 2009/01/02, 08:23:32.000, 30212.0,55380.360,9,9, 1230884612.0 2009/01/02, 08:23:35.000, 30215.0,55379.930,9,9, 1230884615.0 2009/01/02, 08:23:38.000, 30218.0,55379.490,9,9, 1230884618.0 2009/01/02, 08:23:41.000, 30221.0,55378.950,9,9, 1230884621.0 2009/01/02, 08:23:44.000, 30224.0,55378.450,9,9, 1230884624.0 2009/01/02, 08:23:47.000, 30227.0,55377.830,9,9, 1230884627.0 2009/01/02, 08:23:50.000, 30230.0,55377.160,9,9, 1230884630.0 2009/01/02, 08:23:53.000, 30233.0,55376.470,9,9, 1230884633.0 2009/01/02, 08:23:56.000, 30236.0,55375.700,9,9, 1230884636.0 2009/01/02, 08:23:59.000, 30239.0,55374.980,9,9, 1230884639.0 2009/01/02, 08:24:02.000, 30242.0,55374.240,9,9, 1230884642.0 2009/01/02, 08:24:05.000, 30245.0,55373.540,9,9, 1230884645.0 2009/01/02, 08:24:08.000, 30248.0,55372.880,9,9, 1230884648.0 2009/01/02, 08:24:11.000, 30251.0,55372.140,9,9, 1230884651.0 2009/01/02, 08:24:14.000, 30254.0,55371.450,9,9, 1230884654.0 2009/01/02, 08:24:17.000, 30257.0,55370.690,9,9, 1230884657.0 2009/01/02, 08:24:20.000, 30260.0,55369.940,9,9, 1230884660.0 2009/01/02, 08:24:23.000, 30263.0,55369.180,9,9, 1230884663.0 2009/01/02, 08:24:26.000, 30266.0,55368.500,9,9, 1230884666.0 2009/01/02, 08:24:29.000, 30269.0,55367.760,9,9, 1230884669.0 2009/01/02, 08:24:32.000, 30272.0,55367.040,9,9, 1230884672.0 2009/01/02, 08:24:35.000, 30275.0,55366.380,9,9, 1230884675.0 2009/01/02, 08:24:38.000, 30278.0,55365.710,9,9, 1230884678.0 2009/01/02, 08:24:41.000, 30281.0,55365.070,9,9, 1230884681.0 2009/01/02, 08:24:44.000, 30284.0,55364.430,9,9, 1230884684.0 2009/01/02, 08:24:47.000, 30287.0,55363.830,9,9, 1230884687.0 2009/01/02, 08:24:50.000, 30290.0,55363.280,9,9, 1230884690.0 2009/01/02, 08:24:53.000, 30293.0,55362.660,9,9, 1230884693.0 2009/01/02, 08:24:56.000, 30296.0,55362.060,9,9, 1230884696.0 2009/01/02, 08:24:59.000, 30299.0,55361.490,9,9, 1230884699.0 2009/01/02, 08:25:02.000, 30302.0,55360.910,9,9, 1230884702.0 2009/01/02, 08:25:05.000, 30305.0,55360.300,9,9, 1230884705.0 2009/01/02, 08:25:08.000, 30308.0,55359.770,9,9, 1230884708.0 2009/01/02, 08:25:11.000, 30311.0,55359.250,9,9, 1230884711.0 2009/01/02, 08:25:14.000, 30314.0,55358.700,9,9, 1230884714.0 2009/01/02, 08:25:17.000, 30317.0,55358.180,9,9, 1230884717.0 2009/01/02, 08:25:20.000, 30320.0,55357.630,9,9, 1230884720.0 2009/01/02, 08:25:23.000, 30323.0,55357.110,9,9, 1230884723.0 2009/01/02, 08:25:26.000, 30326.0,55356.540,9,9, 1230884726.0 2009/01/02, 08:25:29.000, 30329.0,55356.000,9,9, 1230884729.0 2009/01/02, 08:25:32.000, 30332.0,55355.520,9,9, 1230884732.0 2009/01/02, 08:25:35.000, 30335.0,55355.090,9,9, 1230884735.0 2009/01/02, 08:25:38.000, 30338.0,55354.730,9,9, 1230884738.0 2009/01/02, 08:25:41.000, 30341.0,55354.430,9,9, 1230884741.0 2009/01/02, 08:25:44.000, 30344.0,55354.180,9,9, 1230884744.0 2009/01/02, 08:25:47.000, 30347.0,55354.050,9,9, 1230884747.0 2009/01/02, 08:25:50.000, 30350.0,55353.880,9,9, 1230884750.0 2009/01/02, 08:25:53.000, 30353.0,55353.810,9,9, 1230884753.0 2009/01/02, 08:25:56.000, 30356.0,55353.730,9,9, 1230884756.0 2009/01/02, 08:25:59.000, 30359.0,55353.760,9,9, 1230884759.0 2009/01/02, 08:26:02.000, 30362.0,55353.780,9,9, 1230884762.0 2009/01/02, 08:26:05.000, 30365.0,55353.830,9,9, 1230884765.0 2009/01/02, 08:26:08.000, 30368.0,55353.820,9,9, 1230884768.0 2009/01/02, 08:26:11.000, 30371.0,55353.870,9,9, 1230884771.0 2009/01/02, 08:26:14.000, 30374.0,55353.880,9,9, 1230884774.0 2009/01/02, 08:26:17.000, 30377.0,55353.890,9,9, 1230884777.0 2009/01/02, 08:26:20.000, 30380.0,55353.960,9,9, 1230884780.0 2009/01/02, 08:26:23.000, 30383.0,55353.990,9,9, 1230884783.0 2009/01/02, 08:26:26.000, 30386.0,55354.030,9,9, 1230884786.0 2009/01/02, 08:26:29.000, 30389.0,55354.110,9,9, 1230884789.0 2009/01/02, 08:26:32.000, 30392.0,55354.150,9,9, 1230884792.0 2009/01/02, 08:26:35.000, 30395.0,55354.230,9,9, 1230884795.0 2009/01/02, 08:26:38.000, 30398.0,55354.260,9,9, 1230884798.0 2009/01/02, 08:26:41.000, 30401.0,55354.290,9,9, 1230884801.0 2009/01/02, 08:26:44.000, 30404.0,55354.370,9,9, 1230884804.0 2009/01/02, 08:26:47.000, 30407.0,55354.500,9,9, 1230884807.0 2009/01/02, 08:26:50.000, 30410.0,55354.510,9,9, 1230884810.0 2009/01/02, 08:26:53.000, 30413.0,55354.550,9,9, 1230884813.0 2009/01/02, 08:26:56.000, 30416.0,55354.630,9,9, 1230884816.0 2009/01/02, 08:26:59.000, 30419.0,55354.690,9,9, 1230884819.0 2009/01/02, 08:27:02.000, 30422.0,55354.740,9,9, 1230884822.0 2009/01/02, 08:27:05.000, 30425.0,55354.840,9,9, 1230884825.0 2009/01/02, 08:27:08.000, 30428.0,55354.930,9,9, 1230884828.0 2009/01/02, 08:27:11.000, 30431.0,55355.100,9,9, 1230884831.0 2009/01/02, 08:27:14.000, 30434.0,55355.250,9,9, 1230884834.0 2009/01/02, 08:27:17.000, 30437.0,55355.430,9,9, 1230884837.0 2009/01/02, 08:27:20.000, 30440.0,55355.540,9,9, 1230884840.0 2009/01/02, 08:27:23.000, 30443.0,55355.620,9,9, 1230884843.0 2009/01/02, 08:27:26.000, 30446.0,55355.710,9,9, 1230884846.0 2009/01/02, 08:27:29.000, 30449.0,55355.840,9,9, 1230884849.0 2009/01/02, 08:27:32.000, 30452.0,55355.920,9,9, 1230884852.0 2009/01/02, 08:27:35.000, 30455.0,55355.980,9,9, 1230884855.0 2009/01/02, 08:27:38.000, 30458.0,55356.140,9,9, 1230884858.0 2009/01/02, 08:27:41.000, 30461.0,55356.250,9,9, 1230884861.0 2009/01/02, 08:27:44.000, 30464.0,55356.340,9,9, 1230884864.0 2009/01/02, 08:27:47.000, 30467.0,55356.410,9,9, 1230884867.0 2009/01/02, 08:27:50.000, 30470.0,55356.510,9,9, 1230884870.0 2009/01/02, 08:27:53.000, 30473.0,55356.710,9,9, 1230884873.0 2009/01/02, 08:27:56.000, 30476.0,55356.850,9,9, 1230884876.0 2009/01/02, 08:27:59.000, 30479.0,55357.120,9,9, 1230884879.0 2009/01/02, 08:28:02.000, 30482.0,55357.440,9,9, 1230884882.0 2009/01/02, 08:28:05.000, 30485.0,55357.780,9,9, 1230884885.0 2009/01/02, 08:28:08.000, 30488.0,55358.070,9,9, 1230884888.0 2009/01/02, 08:28:11.000, 30491.0,55358.370,9,9, 1230884891.0 2009/01/02, 08:28:14.000, 30494.0,55358.670,9,9, 1230884894.0 2009/01/02, 08:28:17.000, 30497.0,55358.920,9,9, 1230884897.0 2009/01/02, 08:28:20.000, 30500.0,55359.200,9,9, 1230884900.0 2009/01/02, 08:28:23.000, 30503.0,55359.480,9,9, 1230884903.0 2009/01/02, 08:28:26.000, 30506.0,55359.740,9,9, 1230884906.0 2009/01/02, 08:28:29.000, 30509.0,55359.970,9,9, 1230884909.0 2009/01/02, 08:28:32.000, 30512.0,55360.160,9,9, 1230884912.0 2009/01/02, 08:28:35.000, 30515.0,55360.400,9,9, 1230884915.0 2009/01/02, 08:28:38.000, 30518.0,55360.550,9,9, 1230884918.0 2009/01/02, 08:28:41.000, 30521.0,55360.750,9,9, 1230884921.0 2009/01/02, 08:28:44.000, 30524.0,55360.960,9,9, 1230884924.0 2009/01/02, 08:28:47.000, 30527.0,55361.130,9,9, 1230884927.0 2009/01/02, 08:28:50.000, 30530.0,55361.330,9,9, 1230884930.0 2009/01/02, 08:28:53.000, 30533.0,55361.500,9,9, 1230884933.0 2009/01/02, 08:28:56.000, 30536.0,55361.680,9,9, 1230884936.0 2009/01/02, 08:28:59.000, 30539.0,55361.820,9,9, 1230884939.0 2009/01/02, 08:29:02.000, 30542.0,55361.920,9,9, 1230884942.0 2009/01/02, 08:29:05.000, 30545.0,55362.010,9,9, 1230884945.0 2009/01/02, 08:29:08.000, 30548.0,55362.040,9,9, 1230884948.0 2009/01/02, 08:29:11.000, 30551.0,55362.080,9,9, 1230884951.0 2009/01/02, 08:29:14.000, 30554.0,55362.150,9,9, 1230884954.0 2009/01/02, 08:29:17.000, 30557.0,55362.150,9,9, 1230884957.0 2009/01/02, 08:29:20.000, 30560.0,55362.200,9,9, 1230884960.0 2009/01/02, 08:29:23.000, 30563.0,55362.310,9,9, 1230884963.0 2009/01/02, 08:29:26.000, 30566.0,55362.410,9,9, 1230884966.0 2009/01/02, 08:29:29.000, 30569.0,55362.430,9,9, 1230884969.0 2009/01/02, 08:29:32.000, 30572.0,55362.510,9,9, 1230884972.0 2009/01/02, 08:29:35.000, 30575.0,55362.600,9,9, 1230884975.0 2009/01/02, 08:29:38.000, 30578.0,55362.590,9,9, 1230884978.0 2009/01/02, 08:29:41.000, 30581.0,55362.570,9,9, 1230884981.0 2009/01/02, 08:29:44.000, 30584.0,55362.530,9,9, 1230884984.0 2009/01/02, 08:29:47.000, 30587.0,55362.490,9,9, 1230884987.0 2009/01/02, 08:29:50.000, 30590.0,55362.350,9,9, 1230884990.0 2009/01/02, 08:29:53.000, 30593.0,55362.180,9,9, 1230884993.0 2009/01/02, 08:29:56.000, 30596.0,55362.010,9,9, 1230884996.0 2009/01/02, 08:29:59.000, 30599.0,55361.850,9,9, 1230884999.0 2009/01/02, 08:30:02.000, 30602.0,55361.710,9,9, 1230885002.0 2009/01/02, 08:30:05.000, 30605.0,55361.530,9,9, 1230885005.0 2009/01/02, 08:30:08.000, 30608.0,55361.340,9,9, 1230885008.0 2009/01/02, 08:30:11.000, 30611.0,55361.190,9,9, 1230885011.0 2009/01/02, 08:30:14.000, 30614.0,55361.090,9,9, 1230885014.0 2009/01/02, 08:30:17.000, 30617.0,55360.910,9,9, 1230885017.0 2009/01/02, 08:30:20.000, 30620.0,55360.780,9,9, 1230885020.0 2009/01/02, 08:30:23.000, 30623.0,55360.680,9,9, 1230885023.0 2009/01/02, 08:30:26.000, 30626.0,55360.470,9,9, 1230885026.0 2009/01/02, 08:30:29.000, 30629.0,55360.280,9,9, 1230885029.0 2009/01/02, 08:30:32.000, 30632.0,55360.040,9,9, 1230885032.0 2009/01/02, 08:30:35.000, 30635.0,55359.820,9,9, 1230885035.0 2009/01/02, 08:30:38.000, 30638.0,55359.610,9,9, 1230885038.0 2009/01/02, 08:30:41.000, 30641.0,55359.430,9,9, 1230885041.0 2009/01/02, 08:30:44.000, 30644.0,55359.230,9,9, 1230885044.0 2009/01/02, 08:30:47.000, 30647.0,55359.100,9,9, 1230885047.0 2009/01/02, 08:30:50.000, 30650.0,55358.980,9,9, 1230885050.0 2009/01/02, 08:30:53.000, 30653.0,55358.910,9,9, 1230885053.0 2009/01/02, 08:30:56.000, 30656.0,55358.880,9,9, 1230885056.0 2009/01/02, 08:30:59.000, 30659.0,55358.860,9,9, 1230885059.0 2009/01/02, 08:31:02.000, 30662.0,55358.760,9,9, 1230885062.0 2009/01/02, 08:31:05.000, 30665.0,55358.740,9,9, 1230885065.0 2009/01/02, 08:31:08.000, 30668.0,55358.630,9,9, 1230885068.0 2009/01/02, 08:31:11.000, 30671.0,55358.640,9,9, 1230885071.0 2009/01/02, 08:31:14.000, 30674.0,55358.640,9,9, 1230885074.0 2009/01/02, 08:31:17.000, 30677.0,55358.650,9,9, 1230885077.0 2009/01/02, 08:31:20.000, 30680.0,55358.700,9,9, 1230885080.0 2009/01/02, 08:31:23.000, 30683.0,55358.690,9,9, 1230885083.0 2009/01/02, 08:31:26.000, 30686.0,55358.710,9,9, 1230885086.0 2009/01/02, 08:31:29.000, 30689.0,55358.610,9,9, 1230885089.0 2009/01/02, 08:31:32.000, 30692.0,55358.620,9,9, 1230885092.0 2009/01/02, 08:31:35.000, 30695.0,55358.580,9,9, 1230885095.0 2009/01/02, 08:31:38.000, 30698.0,55358.570,9,9, 1230885098.0 2009/01/02, 08:31:41.000, 30701.0,55358.590,9,9, 1230885101.0 2009/01/02, 08:31:44.000, 30704.0,55358.620,9,9, 1230885104.0 2009/01/02, 08:31:47.000, 30707.0,55358.570,9,9, 1230885107.0 2009/01/02, 08:31:50.000, 30710.0,55358.570,9,9, 1230885110.0 2009/01/02, 08:31:53.000, 30713.0,55358.570,9,9, 1230885113.0 2009/01/02, 08:31:56.000, 30716.0,55358.560,9,9, 1230885116.0 2009/01/02, 08:31:59.000, 30719.0,55358.540,9,9, 1230885119.0 2009/01/02, 08:32:02.000, 30722.0,55358.500,9,9, 1230885122.0 2009/01/02, 08:32:05.000, 30725.0,55358.430,9,9, 1230885125.0 2009/01/02, 08:32:08.000, 30728.0,55358.390,9,9, 1230885128.0 2009/01/02, 08:32:11.000, 30731.0,55358.430,9,9, 1230885131.0 2009/01/02, 08:32:14.000, 30734.0,55358.490,9,9, 1230885134.0 2009/01/02, 08:32:17.000, 30737.0,55358.540,9,9, 1230885137.0 2009/01/02, 08:32:20.000, 30740.0,55358.620,9,9, 1230885140.0 2009/01/02, 08:32:23.000, 30743.0,55358.650,9,9, 1230885143.0 2009/01/02, 08:32:26.000, 30746.0,55358.690,9,9, 1230885146.0 2009/01/02, 08:32:29.000, 30749.0,55358.700,9,9, 1230885149.0 2009/01/02, 08:32:32.000, 30752.0,55358.670,9,9, 1230885152.0 2009/01/02, 08:32:35.000, 30755.0,55358.680,9,9, 1230885155.0 2009/01/02, 08:32:38.000, 30758.0,55358.650,9,9, 1230885158.0 2009/01/02, 08:32:41.000, 30761.0,55358.650,9,9, 1230885161.0 2009/01/02, 08:32:44.000, 30764.0,55358.680,9,9, 1230885164.0 2009/01/02, 08:32:47.000, 30767.0,55358.700,9,9, 1230885167.0 2009/01/02, 08:32:50.000, 30770.0,55358.690,9,9, 1230885170.0 2009/01/02, 08:32:53.000, 30773.0,55358.670,9,9, 1230885173.0 2009/01/02, 08:32:56.000, 30776.0,55358.560,9,9, 1230885176.0 2009/01/02, 08:32:59.000, 30779.0,55358.500,9,9, 1230885179.0 2009/01/02, 08:33:02.000, 30782.0,55358.390,9,9, 1230885182.0 2009/01/02, 08:33:05.000, 30785.0,55358.280,9,9, 1230885185.0 2009/01/02, 08:33:08.000, 30788.0,55358.240,9,9, 1230885188.0 2009/01/02, 08:33:11.000, 30791.0,55358.130,9,9, 1230885191.0 2009/01/02, 08:33:14.000, 30794.0,55358.020,9,9, 1230885194.0 2009/01/02, 08:33:17.000, 30797.0,55357.880,9,9, 1230885197.0 2009/01/02, 08:33:20.000, 30800.0,55357.760,9,9, 1230885200.0 2009/01/02, 08:33:23.000, 30803.0,55357.630,9,9, 1230885203.0 2009/01/02, 08:33:26.000, 30806.0,55357.510,9,9, 1230885206.0 2009/01/02, 08:33:29.000, 30809.0,55357.380,9,9, 1230885209.0 2009/01/02, 08:33:32.000, 30812.0,55357.240,9,9, 1230885212.0 2009/01/02, 08:33:35.000, 30815.0,55357.110,9,9, 1230885215.0 2009/01/02, 08:33:38.000, 30818.0,55357.000,9,9, 1230885218.0 2009/01/02, 08:33:41.000, 30821.0,55356.890,9,9, 1230885221.0 2009/01/02, 08:33:44.000, 30824.0,55356.800,9,9, 1230885224.0 2009/01/02, 08:33:47.000, 30827.0,55356.690,9,9, 1230885227.0 2009/01/02, 08:33:50.000, 30830.0,55356.590,9,9, 1230885230.0 2009/01/02, 08:33:53.000, 30833.0,55356.530,9,9, 1230885233.0 2009/01/02, 08:33:56.000, 30836.0,55356.480,9,9, 1230885236.0 2009/01/02, 08:33:59.000, 30839.0,55356.340,9,9, 1230885239.0 2009/01/02, 08:34:02.000, 30842.0,55356.260,9,9, 1230885242.0 2009/01/02, 08:34:05.000, 30845.0,55356.170,9,9, 1230885245.0 2009/01/02, 08:34:08.000, 30848.0,55356.050,9,9, 1230885248.0 2009/01/02, 08:34:11.000, 30851.0,55355.940,9,9, 1230885251.0 2009/01/02, 08:34:14.000, 30854.0,55355.830,9,9, 1230885254.0 2009/01/02, 08:34:17.000, 30857.0,55355.730,9,9, 1230885257.0 2009/01/02, 08:34:20.000, 30860.0,55355.680,9,9, 1230885260.0 2009/01/02, 08:34:23.000, 30863.0,55355.630,9,9, 1230885263.0 2009/01/02, 08:34:26.000, 30866.0,55355.640,9,9, 1230885266.0 2009/01/02, 08:34:29.000, 30869.0,55355.570,9,9, 1230885269.0 2009/01/02, 08:34:32.000, 30872.0,55355.560,9,9, 1230885272.0 2009/01/02, 08:34:35.000, 30875.0,55355.540,9,9, 1230885275.0 2009/01/02, 08:34:38.000, 30878.0,55355.470,9,9, 1230885278.0 2009/01/02, 08:34:41.000, 30881.0,55355.500,9,9, 1230885281.0 2009/01/02, 08:34:44.000, 30884.0,55355.440,9,9, 1230885284.0 2009/01/02, 08:34:47.000, 30887.0,55355.410,9,9, 1230885287.0 2009/01/02, 08:34:50.000, 30890.0,55355.360,9,9, 1230885290.0 2009/01/02, 08:34:53.000, 30893.0,55355.300,9,9, 1230885293.0 2009/01/02, 08:34:56.000, 30896.0,55355.340,9,9, 1230885296.0 2009/01/02, 08:34:59.000, 30899.0,55355.310,9,9, 1230885299.0 2009/01/02, 08:35:02.000, 30902.0,55355.330,9,9, 1230885302.0 2009/01/02, 08:35:05.000, 30905.0,55355.280,9,9, 1230885305.0 2009/01/02, 08:35:08.000, 30908.0,55355.280,9,9, 1230885308.0 2009/01/02, 08:35:11.000, 30911.0,55355.250,9,9, 1230885311.0 2009/01/02, 08:35:14.000, 30914.0,55355.170,9,9, 1230885314.0 2009/01/02, 08:35:17.000, 30917.0,55355.060,9,9, 1230885317.0 2009/01/02, 08:35:20.000, 30920.0,55354.950,9,9, 1230885320.0 2009/01/02, 08:35:23.000, 30923.0,55354.870,9,9, 1230885323.0 2009/01/02, 08:35:26.000, 30926.0,55354.750,9,9, 1230885326.0 2009/01/02, 08:35:29.000, 30929.0,55354.650,9,9, 1230885329.0 2009/01/02, 08:35:32.000, 30932.0,55354.620,9,9, 1230885332.0 2009/01/02, 08:35:35.000, 30935.0,55354.470,9,9, 1230885335.0 2009/01/02, 08:35:38.000, 30938.0,55354.370,9,9, 1230885338.0 2009/01/02, 08:35:41.000, 30941.0,55354.280,9,9, 1230885341.0 2009/01/02, 08:35:44.000, 30944.0,55354.250,9,9, 1230885344.0 2009/01/02, 08:35:47.000, 30947.0,55354.120,9,9, 1230885347.0 2009/01/02, 08:35:50.000, 30950.0,55354.110,9,9, 1230885350.0 2009/01/02, 08:35:53.000, 30953.0,55353.980,9,9, 1230885353.0 2009/01/02, 08:35:56.000, 30956.0,55353.930,9,9, 1230885356.0 2009/01/02, 08:35:59.000, 30959.0,55353.910,9,9, 1230885359.0 2009/01/02, 08:36:02.000, 30962.0,55353.840,9,9, 1230885362.0 2009/01/02, 08:36:05.000, 30965.0,55353.750,9,9, 1230885365.0 2009/01/02, 08:36:08.000, 30968.0,55353.640,9,9, 1230885368.0 2009/01/02, 08:36:11.000, 30971.0,55353.530,9,9, 1230885371.0 2009/01/02, 08:36:14.000, 30974.0,55353.370,9,9, 1230885374.0 2009/01/02, 08:36:17.000, 30977.0,55353.220,9,9, 1230885377.0 2009/01/02, 08:36:20.000, 30980.0,55353.070,9,9, 1230885380.0 2009/01/02, 08:36:23.000, 30983.0,55352.920,9,9, 1230885383.0 2009/01/02, 08:36:26.000, 30986.0,55352.760,9,9, 1230885386.0 2009/01/02, 08:36:29.000, 30989.0,55352.580,9,9, 1230885389.0 2009/01/02, 08:36:32.000, 30992.0,55352.420,9,9, 1230885392.0 2009/01/02, 08:36:35.000, 30995.0,55352.260,9,9, 1230885395.0 2009/01/02, 08:36:38.000, 30998.0,55352.050,9,9, 1230885398.0 2009/01/02, 08:36:41.000, 31001.0,55351.960,9,9, 1230885401.0 2009/01/02, 08:36:44.000, 31004.0,55351.810,9,9, 1230885404.0 2009/01/02, 08:36:47.000, 31007.0,55351.620,9,9, 1230885407.0 2009/01/02, 08:36:50.000, 31010.0,55351.480,9,9, 1230885410.0 2009/01/02, 08:36:53.000, 31013.0,55351.290,9,9, 1230885413.0 2009/01/02, 08:36:56.000, 31016.0,55351.150,9,9, 1230885416.0 2009/01/02, 08:36:59.000, 31019.0,55350.980,9,9, 1230885419.0 2009/01/02, 08:37:02.000, 31022.0,55350.840,9,9, 1230885422.0 2009/01/02, 08:37:05.000, 31025.0,55350.650,9,9, 1230885425.0 2009/01/02, 08:37:08.000, 31028.0,55350.520,9,9, 1230885428.0 2009/01/02, 08:37:11.000, 31031.0,55350.360,9,9, 1230885431.0 2009/01/02, 08:37:14.000, 31034.0,55350.220,9,9, 1230885434.0 2009/01/02, 08:37:17.000, 31037.0,55350.060,9,9, 1230885437.0 2009/01/02, 08:37:20.000, 31040.0,55349.940,9,9, 1230885440.0 2009/01/02, 08:37:23.000, 31043.0,55349.800,9,9, 1230885443.0 2009/01/02, 08:37:26.000, 31046.0,55349.660,9,9, 1230885446.0 2009/01/02, 08:37:29.000, 31049.0,55349.480,9,9, 1230885449.0 2009/01/02, 08:37:32.000, 31052.0,55349.290,9,9, 1230885452.0 2009/01/02, 08:37:35.000, 31055.0,55349.070,9,9, 1230885455.0 2009/01/02, 08:37:38.000, 31058.0,55348.860,9,9, 1230885458.0 2009/01/02, 08:37:41.000, 31061.0,55348.690,9,9, 1230885461.0 2009/01/02, 08:37:44.000, 31064.0,55348.500,9,9, 1230885464.0 2009/01/02, 08:37:47.000, 31067.0,55348.340,9,9, 1230885467.0 2009/01/02, 08:37:50.000, 31070.0,55348.180,9,9, 1230885470.0 2009/01/02, 08:37:53.000, 31073.0,55348.090,9,9, 1230885473.0 2009/01/02, 08:37:56.000, 31076.0,55347.960,9,9, 1230885476.0 2009/01/02, 08:37:59.000, 31079.0,55347.920,9,9, 1230885479.0 2009/01/02, 08:38:02.000, 31082.0,55347.840,9,9, 1230885482.0 2009/01/02, 08:38:05.000, 31085.0,55347.750,9,9, 1230885485.0 2009/01/02, 08:38:08.000, 31088.0,55347.690,9,9, 1230885488.0 2009/01/02, 08:38:11.000, 31091.0,55347.640,9,9, 1230885491.0 2009/01/02, 08:38:14.000, 31094.0,55347.590,9,9, 1230885494.0 2009/01/02, 08:38:17.000, 31097.0,55347.570,9,9, 1230885497.0 2009/01/02, 08:38:20.000, 31100.0,55347.550,9,9, 1230885500.0 2009/01/02, 08:38:23.000, 31103.0,55347.530,9,9, 1230885503.0 2009/01/02, 08:38:26.000, 31106.0,55347.480,9,9, 1230885506.0 2009/01/02, 08:38:29.000, 31109.0,55347.480,9,9, 1230885509.0 2009/01/02, 08:38:32.000, 31112.0,55347.410,9,9, 1230885512.0 2009/01/02, 08:38:35.000, 31115.0,55347.380,9,9, 1230885515.0 2009/01/02, 08:38:38.000, 31118.0,55347.330,9,9, 1230885518.0 2009/01/02, 08:38:41.000, 31121.0,55347.300,9,9, 1230885521.0 2009/01/02, 08:38:44.000, 31124.0,55347.240,9,9, 1230885524.0 2009/01/02, 08:38:47.000, 31127.0,55347.200,9,9, 1230885527.0 2009/01/02, 08:38:50.000, 31130.0,55347.170,9,9, 1230885530.0 2009/01/02, 08:38:53.000, 31133.0,55347.130,9,9, 1230885533.0 2009/01/02, 08:38:56.000, 31136.0,55347.130,9,9, 1230885536.0 2009/01/02, 08:38:59.000, 31139.0,55347.100,9,9, 1230885539.0 2009/01/02, 08:39:02.000, 31142.0,55347.100,9,9, 1230885542.0 2009/01/02, 08:39:05.000, 31145.0,55347.090,9,9, 1230885545.0 2009/01/02, 08:39:08.000, 31148.0,55347.050,9,9, 1230885548.0 2009/01/02, 08:39:11.000, 31151.0,55347.060,9,9, 1230885551.0 2009/01/02, 08:39:14.000, 31154.0,55347.040,9,9, 1230885554.0 2009/01/02, 08:39:17.000, 31157.0,55347.040,9,9, 1230885557.0 2009/01/02, 08:39:20.000, 31160.0,55347.010,9,9, 1230885560.0 2009/01/02, 08:39:23.000, 31163.0,55347.010,9,9, 1230885563.0 2009/01/02, 08:39:26.000, 31166.0,55347.030,9,9, 1230885566.0 2009/01/02, 08:39:29.000, 31169.0,55346.970,9,9, 1230885569.0 2009/01/02, 08:39:32.000, 31172.0,55346.960,9,9, 1230885572.0 2009/01/02, 08:39:35.000, 31175.0,55346.940,9,9, 1230885575.0 2009/01/02, 08:39:38.000, 31178.0,55346.880,9,9, 1230885578.0 2009/01/02, 08:39:41.000, 31181.0,55346.820,9,9, 1230885581.0 2009/01/02, 08:39:44.000, 31184.0,55346.780,9,9, 1230885584.0 2009/01/02, 08:39:47.000, 31187.0,55346.710,9,9, 1230885587.0 2009/01/02, 08:39:50.000, 31190.0,55346.730,9,9, 1230885590.0 2009/01/02, 08:39:53.000, 31193.0,55346.680,9,9, 1230885593.0 2009/01/02, 08:39:56.000, 31196.0,55346.690,9,9, 1230885596.0 2009/01/02, 08:39:59.000, 31199.0,55346.670,9,9, 1230885599.0 2009/01/02, 08:40:02.000, 31202.0,55346.700,9,9, 1230885602.0 2009/01/02, 08:40:05.000, 31205.0,55346.700,9,9, 1230885605.0 2009/01/02, 08:40:08.000, 31208.0,55346.770,9,9, 1230885608.0 2009/01/02, 08:40:11.000, 31211.0,55346.760,9,9, 1230885611.0 2009/01/02, 08:40:14.000, 31214.0,55346.740,9,9, 1230885614.0 2009/01/02, 08:40:17.000, 31217.0,55346.790,9,9, 1230885617.0 2009/01/02, 08:40:20.000, 31220.0,55346.820,9,9, 1230885620.0 2009/01/02, 08:40:23.000, 31223.0,55346.860,9,9, 1230885623.0 2009/01/02, 08:40:26.000, 31226.0,55346.910,9,9, 1230885626.0 2009/01/02, 08:40:29.000, 31229.0,55346.940,9,9, 1230885629.0 2009/01/02, 08:40:32.000, 31232.0,55346.950,9,9, 1230885632.0 2009/01/02, 08:40:35.000, 31235.0,55346.970,9,9, 1230885635.0 2009/01/02, 08:40:38.000, 31238.0,55347.030,9,9, 1230885638.0 2009/01/02, 08:40:41.000, 31241.0,55347.090,9,9, 1230885641.0 2009/01/02, 08:40:44.000, 31244.0,55347.060,9,9, 1230885644.0 2009/01/02, 08:40:47.000, 31247.0,55347.130,9,9, 1230885647.0 2009/01/02, 08:40:50.000, 31250.0,55347.170,9,9, 1230885650.0 2009/01/02, 08:40:53.000, 31253.0,55347.260,9,9, 1230885653.0 2009/01/02, 08:40:56.000, 31256.0,55347.330,9,9, 1230885656.0 2009/01/02, 08:40:59.000, 31259.0,55347.410,9,9, 1230885659.0 2009/01/02, 08:41:02.000, 31262.0,55347.490,9,9, 1230885662.0 2009/01/02, 08:41:05.000, 31265.0,55347.610,9,9, 1230885665.0 2009/01/02, 08:41:08.000, 31268.0,55347.700,9,9, 1230885668.0 2009/01/02, 08:41:11.000, 31271.0,55347.800,9,9, 1230885671.0 2009/01/02, 08:41:14.000, 31274.0,55347.900,9,9, 1230885674.0 2009/01/02, 08:41:17.000, 31277.0,55348.000,9,9, 1230885677.0 2009/01/02, 08:41:20.000, 31280.0,55348.100,9,9, 1230885680.0 2009/01/02, 08:41:23.000, 31283.0,55348.190,9,9, 1230885683.0 2009/01/02, 08:41:26.000, 31286.0,55348.280,9,9, 1230885686.0 2009/01/02, 08:41:29.000, 31289.0,55348.330,9,9, 1230885689.0 2009/01/02, 08:41:32.000, 31292.0,55348.420,9,9, 1230885692.0 2009/01/02, 08:41:35.000, 31295.0,55348.500,9,9, 1230885695.0 2009/01/02, 08:41:38.000, 31298.0,55348.600,9,9, 1230885698.0 2009/01/02, 08:41:41.000, 31301.0,55348.650,9,9, 1230885701.0 2009/01/02, 08:41:44.000, 31304.0,55348.740,9,9, 1230885704.0 2009/01/02, 08:41:47.000, 31307.0,55348.840,9,9, 1230885707.0 2009/01/02, 08:41:50.000, 31310.0,55348.900,9,9, 1230885710.0 2009/01/02, 08:41:53.000, 31313.0,55348.940,9,9, 1230885713.0 2009/01/02, 08:41:56.000, 31316.0,55349.020,9,9, 1230885716.0 2009/01/02, 08:41:59.000, 31319.0,55349.040,9,9, 1230885719.0 2009/01/02, 08:42:02.000, 31322.0,55349.060,9,9, 1230885722.0 2009/01/02, 08:42:05.000, 31325.0,55349.070,9,9, 1230885725.0 2009/01/02, 08:42:08.000, 31328.0,55349.070,9,9, 1230885728.0 2009/01/02, 08:42:11.000, 31331.0,55349.080,9,9, 1230885731.0 2009/01/02, 08:42:14.000, 31334.0,55349.140,9,9, 1230885734.0 2009/01/02, 08:42:17.000, 31337.0,55349.180,9,9, 1230885737.0 2009/01/02, 08:42:20.000, 31340.0,55349.170,9,9, 1230885740.0 2009/01/02, 08:42:23.000, 31343.0,55349.160,9,9, 1230885743.0 2009/01/02, 08:42:26.000, 31346.0,55349.190,9,9, 1230885746.0 2009/01/02, 08:42:29.000, 31349.0,55349.200,9,9, 1230885749.0 2009/01/02, 08:42:32.000, 31352.0,55349.220,9,9, 1230885752.0 2009/01/02, 08:42:35.000, 31355.0,55349.210,9,9, 1230885755.0 2009/01/02, 08:42:38.000, 31358.0,55349.200,9,9, 1230885758.0 2009/01/02, 08:42:41.000, 31361.0,55349.270,9,9, 1230885761.0 2009/01/02, 08:42:44.000, 31364.0,55349.250,9,9, 1230885764.0 2009/01/02, 08:42:47.000, 31367.0,55349.270,9,9, 1230885767.0 2009/01/02, 08:42:50.000, 31370.0,55349.270,9,9, 1230885770.0 2009/01/02, 08:42:53.000, 31373.0,55349.260,9,9, 1230885773.0 2009/01/02, 08:42:56.000, 31376.0,55349.270,9,9, 1230885776.0 2009/01/02, 08:42:59.000, 31379.0,55349.170,9,9, 1230885779.0 2009/01/02, 08:43:02.000, 31382.0,55349.130,9,9, 1230885782.0 2009/01/02, 08:43:05.000, 31385.0,55349.080,9,9, 1230885785.0 2009/01/02, 08:43:08.000, 31388.0,55349.020,9,9, 1230885788.0 2009/01/02, 08:43:11.000, 31391.0,55348.950,9,9, 1230885791.0 2009/01/02, 08:43:14.000, 31394.0,55348.850,9,9, 1230885794.0 2009/01/02, 08:43:17.000, 31397.0,55348.770,9,9, 1230885797.0 2009/01/02, 08:43:20.000, 31400.0,55348.690,9,9, 1230885800.0 2009/01/02, 08:43:23.000, 31403.0,55348.630,9,9, 1230885803.0 2009/01/02, 08:43:26.000, 31406.0,55348.550,9,9, 1230885806.0 2009/01/02, 08:43:29.000, 31409.0,55348.520,9,9, 1230885809.0 2009/01/02, 08:43:32.000, 31412.0,55348.410,9,9, 1230885812.0 2009/01/02, 08:43:35.000, 31415.0,55348.350,9,9, 1230885815.0 2009/01/02, 08:43:38.000, 31418.0,55348.290,9,9, 1230885818.0 2009/01/02, 08:43:41.000, 31421.0,55348.250,9,9, 1230885821.0 2009/01/02, 08:43:44.000, 31424.0,55348.160,9,9, 1230885824.0 2009/01/02, 08:43:47.000, 31427.0,55348.090,9,9, 1230885827.0 2009/01/02, 08:43:50.000, 31430.0,55348.050,9,9, 1230885830.0 2009/01/02, 08:43:53.000, 31433.0,55347.960,9,9, 1230885833.0 2009/01/02, 08:43:56.000, 31436.0,55347.820,9,9, 1230885836.0 2009/01/02, 08:43:59.000, 31439.0,55347.750,9,9, 1230885839.0 2009/01/02, 08:44:02.000, 31442.0,55347.670,9,9, 1230885842.0 2009/01/02, 08:44:05.000, 31445.0,55347.560,9,9, 1230885845.0 2009/01/02, 08:44:08.000, 31448.0,55347.480,9,9, 1230885848.0 2009/01/02, 08:44:11.000, 31451.0,55347.400,9,9, 1230885851.0 2009/01/02, 08:44:14.000, 31454.0,55347.280,9,9, 1230885854.0 2009/01/02, 08:44:17.000, 31457.0,55347.190,9,9, 1230885857.0 2009/01/02, 08:44:20.000, 31460.0,55347.110,9,9, 1230885860.0 2009/01/02, 08:44:23.000, 31463.0,55347.030,9,9, 1230885863.0 2009/01/02, 08:44:26.000, 31466.0,55346.950,9,9, 1230885866.0 2009/01/02, 08:44:29.000, 31469.0,55346.850,9,9, 1230885869.0 2009/01/02, 08:44:32.000, 31472.0,55346.790,9,9, 1230885872.0 2009/01/02, 08:44:35.000, 31475.0,55346.730,9,9, 1230885875.0 2009/01/02, 08:44:38.000, 31478.0,55346.680,9,9, 1230885878.0 2009/01/02, 08:44:41.000, 31481.0,55346.620,9,9, 1230885881.0 2009/01/02, 08:44:44.000, 31484.0,55346.540,9,9, 1230885884.0 2009/01/02, 08:44:47.000, 31487.0,55346.510,9,9, 1230885887.0 2009/01/02, 08:44:50.000, 31490.0,55346.440,9,9, 1230885890.0 2009/01/02, 08:44:53.000, 31493.0,55346.390,9,9, 1230885893.0 2009/01/02, 08:44:56.000, 31496.0,55346.300,9,9, 1230885896.0 2009/01/02, 08:44:59.000, 31499.0,55346.220,9,9, 1230885899.0 2009/01/02, 08:45:02.000, 31502.0,55346.210,9,9, 1230885902.0 2009/01/02, 08:45:05.000, 31505.0,55346.170,9,9, 1230885905.0 2009/01/02, 08:45:08.000, 31508.0,55346.080,9,9, 1230885908.0 2009/01/02, 08:45:11.000, 31511.0,55346.030,9,9, 1230885911.0 2009/01/02, 08:45:14.000, 31514.0,55346.040,9,9, 1230885914.0 2009/01/02, 08:45:17.000, 31517.0,55346.010,9,9, 1230885917.0 2009/01/02, 08:45:20.000, 31520.0,55345.970,9,9, 1230885920.0 2009/01/02, 08:45:23.000, 31523.0,55345.980,9,9, 1230885923.0 2009/01/02, 08:45:26.000, 31526.0,55346.030,9,9, 1230885926.0 2009/01/02, 08:45:29.000, 31529.0,55346.060,9,9, 1230885929.0 2009/01/02, 08:45:32.000, 31532.0,55346.060,9,9, 1230885932.0 2009/01/02, 08:45:35.000, 31535.0,55346.070,9,9, 1230885935.0 2009/01/02, 08:45:38.000, 31538.0,55346.100,9,9, 1230885938.0 2009/01/02, 08:45:41.000, 31541.0,55346.150,9,9, 1230885941.0 2009/01/02, 08:45:44.000, 31544.0,55346.180,9,9, 1230885944.0 2009/01/02, 08:45:47.000, 31547.0,55346.220,9,9, 1230885947.0 2009/01/02, 08:45:50.000, 31550.0,55346.250,9,9, 1230885950.0 2009/01/02, 08:45:53.000, 31553.0,55346.320,9,9, 1230885953.0 2009/01/02, 08:45:56.000, 31556.0,55346.400,9,9, 1230885956.0 2009/01/02, 08:45:59.000, 31559.0,55346.450,9,9, 1230885959.0 2009/01/02, 08:46:02.000, 31562.0,55346.550,9,9, 1230885962.0 2009/01/02, 08:46:05.000, 31565.0,55346.620,9,9, 1230885965.0 2009/01/02, 08:46:08.000, 31568.0,55346.660,9,9, 1230885968.0 2009/01/02, 08:46:11.000, 31571.0,55346.810,9,9, 1230885971.0 2009/01/02, 08:46:14.000, 31574.0,55346.940,9,9, 1230885974.0 2009/01/02, 08:46:17.000, 31577.0,55347.020,9,9, 1230885977.0 2009/01/02, 08:46:20.000, 31580.0,55347.130,9,9, 1230885980.0 2009/01/02, 08:46:23.000, 31583.0,55347.270,9,9, 1230885983.0 2009/01/02, 08:46:26.000, 31586.0,55347.370,9,9, 1230885986.0 2009/01/02, 08:46:29.000, 31589.0,55347.490,9,9, 1230885989.0 2009/01/02, 08:46:32.000, 31592.0,55347.640,9,9, 1230885992.0 2009/01/02, 08:46:35.000, 31595.0,55347.840,9,9, 1230885995.0 2009/01/02, 08:46:38.000, 31598.0,55348.030,9,9, 1230885998.0 2009/01/02, 08:46:41.000, 31601.0,55348.180,9,9, 1230886001.0 2009/01/02, 08:46:44.000, 31604.0,55348.390,9,9, 1230886004.0 2009/01/02, 08:46:47.000, 31607.0,55348.540,9,9, 1230886007.0 2009/01/02, 08:46:50.000, 31610.0,55348.730,9,9, 1230886010.0 2009/01/02, 08:46:53.000, 31613.0,55348.890,9,9, 1230886013.0 2009/01/02, 08:46:56.000, 31616.0,55349.050,9,9, 1230886016.0 2009/01/02, 08:46:59.000, 31619.0,55349.200,9,9, 1230886019.0 2009/01/02, 08:47:02.000, 31622.0,55349.350,9,9, 1230886022.0 2009/01/02, 08:47:05.000, 31625.0,55349.500,9,9, 1230886025.0 2009/01/02, 08:47:08.000, 31628.0,55349.680,9,9, 1230886028.0 2009/01/02, 08:47:11.000, 31631.0,55349.820,9,9, 1230886031.0 2009/01/02, 08:47:14.000, 31634.0,55349.940,9,9, 1230886034.0 2009/01/02, 08:47:17.000, 31637.0,55350.000,9,9, 1230886037.0 2009/01/02, 08:47:20.000, 31640.0,55350.120,9,9, 1230886040.0 2009/01/02, 08:47:23.000, 31643.0,55350.200,9,9, 1230886043.0 2009/01/02, 08:47:26.000, 31646.0,55350.280,9,9, 1230886046.0 2009/01/02, 08:47:29.000, 31649.0,55350.340,9,9, 1230886049.0 2009/01/02, 08:47:32.000, 31652.0,55350.450,9,9, 1230886052.0 2009/01/02, 08:47:35.000, 31655.0,55350.540,9,9, 1230886055.0 2009/01/02, 08:47:38.000, 31658.0,55350.620,9,9, 1230886058.0 2009/01/02, 08:47:41.000, 31661.0,55350.690,9,9, 1230886061.0 2009/01/02, 08:47:44.000, 31664.0,55350.750,9,9, 1230886064.0 2009/01/02, 08:47:47.000, 31667.0,55350.780,9,9, 1230886067.0 2009/01/02, 08:47:50.000, 31670.0,55350.790,9,9, 1230886070.0 2009/01/02, 08:47:53.000, 31673.0,55350.830,9,9, 1230886073.0 2009/01/02, 08:47:56.000, 31676.0,55350.830,9,9, 1230886076.0 2009/01/02, 08:47:59.000, 31679.0,55350.840,9,9, 1230886079.0 2009/01/02, 08:48:02.000, 31682.0,55350.840,9,9, 1230886082.0 2009/01/02, 08:48:05.000, 31685.0,55350.810,9,9, 1230886085.0 2009/01/02, 08:48:08.000, 31688.0,55350.830,9,9, 1230886088.0 2009/01/02, 08:48:11.000, 31691.0,55350.800,9,9, 1230886091.0 2009/01/02, 08:48:14.000, 31694.0,55350.810,9,9, 1230886094.0 2009/01/02, 08:48:17.000, 31697.0,55350.800,9,9, 1230886097.0 2009/01/02, 08:48:20.000, 31700.0,55350.760,9,9, 1230886100.0 2009/01/02, 08:48:23.000, 31703.0,55350.770,9,9, 1230886103.0 2009/01/02, 08:48:26.000, 31706.0,55350.760,9,9, 1230886106.0 2009/01/02, 08:48:29.000, 31709.0,55350.740,9,9, 1230886109.0 2009/01/02, 08:48:32.000, 31712.0,55350.760,9,9, 1230886112.0 2009/01/02, 08:48:35.000, 31715.0,55350.780,9,9, 1230886115.0 2009/01/02, 08:48:38.000, 31718.0,55350.780,9,9, 1230886118.0 2009/01/02, 08:48:41.000, 31721.0,55350.780,9,9, 1230886121.0 2009/01/02, 08:48:44.000, 31724.0,55350.790,9,9, 1230886124.0 2009/01/02, 08:48:47.000, 31727.0,55350.780,9,9, 1230886127.0 2009/01/02, 08:48:50.000, 31730.0,55350.780,9,9, 1230886130.0 2009/01/02, 08:48:53.000, 31733.0,55350.810,9,9, 1230886133.0 2009/01/02, 08:48:56.000, 31736.0,55350.850,9,9, 1230886136.0 2009/01/02, 08:48:59.000, 31739.0,55350.850,9,9, 1230886139.0 2009/01/02, 08:49:02.000, 31742.0,55350.880,9,9, 1230886142.0 2009/01/02, 08:49:05.000, 31745.0,55350.880,9,9, 1230886145.0 2009/01/02, 08:49:08.000, 31748.0,55350.850,9,9, 1230886148.0 2009/01/02, 08:49:11.000, 31751.0,55350.870,9,9, 1230886151.0 2009/01/02, 08:49:14.000, 31754.0,55350.890,9,9, 1230886154.0 2009/01/02, 08:49:17.000, 31757.0,55350.880,9,9, 1230886157.0 2009/01/02, 08:49:20.000, 31760.0,55350.860,9,9, 1230886160.0 2009/01/02, 08:49:23.000, 31763.0,55350.860,9,9, 1230886163.0 2009/01/02, 08:49:26.000, 31766.0,55350.830,9,9, 1230886166.0 2009/01/02, 08:49:29.000, 31769.0,55350.790,9,9, 1230886169.0 2009/01/02, 08:49:32.000, 31772.0,55350.800,9,9, 1230886172.0 2009/01/02, 08:49:35.000, 31775.0,55350.800,9,9, 1230886175.0 2009/01/02, 08:49:38.000, 31778.0,55350.770,9,9, 1230886178.0 2009/01/02, 08:49:41.000, 31781.0,55350.770,9,9, 1230886181.0 2009/01/02, 08:49:44.000, 31784.0,55350.780,9,9, 1230886184.0 2009/01/02, 08:49:47.000, 31787.0,55350.710,9,9, 1230886187.0 2009/01/02, 08:49:50.000, 31790.0,55350.730,9,9, 1230886190.0 2009/01/02, 08:49:53.000, 31793.0,55350.730,9,9, 1230886193.0 2009/01/02, 08:49:56.000, 31796.0,55350.730,9,9, 1230886196.0 2009/01/02, 08:49:59.000, 31799.0,55350.740,9,9, 1230886199.0 2009/01/02, 08:50:02.000, 31802.0,55350.700,9,9, 1230886202.0 2009/01/02, 08:50:05.000, 31805.0,55350.710,9,9, 1230886205.0 2009/01/02, 08:50:08.000, 31808.0,55350.690,9,9, 1230886208.0 2009/01/02, 08:50:11.000, 31811.0,55350.660,9,9, 1230886211.0 2009/01/02, 08:50:14.000, 31814.0,55350.590,9,9, 1230886214.0 2009/01/02, 08:50:17.000, 31817.0,55350.540,9,9, 1230886217.0 2009/01/02, 08:50:20.000, 31820.0,55350.430,9,9, 1230886220.0 2009/01/02, 08:50:23.000, 31823.0,55350.340,9,9, 1230886223.0 2009/01/02, 08:50:26.000, 31826.0,55350.190,9,9, 1230886226.0 2009/01/02, 08:50:29.000, 31829.0,55350.080,9,9, 1230886229.0 2009/01/02, 08:50:32.000, 31832.0,55349.900,9,9, 1230886232.0 2009/01/02, 08:50:35.000, 31835.0,55349.740,9,9, 1230886235.0 2009/01/02, 08:50:38.000, 31838.0,55349.610,9,9, 1230886238.0 2009/01/02, 08:50:41.000, 31841.0,55349.400,9,9, 1230886241.0 2009/01/02, 08:50:44.000, 31844.0,55349.240,9,9, 1230886244.0 2009/01/02, 08:50:47.000, 31847.0,55349.060,9,9, 1230886247.0 2009/01/02, 08:50:50.000, 31850.0,55348.840,9,9, 1230886250.0 2009/01/02, 08:50:53.000, 31853.0,55348.660,9,9, 1230886253.0 2009/01/02, 08:50:56.000, 31856.0,55348.470,9,9, 1230886256.0 2009/01/02, 08:50:59.000, 31859.0,55348.320,9,9, 1230886259.0 2009/01/02, 08:51:02.000, 31862.0,55348.130,9,9, 1230886262.0 2009/01/02, 08:51:05.000, 31865.0,55347.990,9,9, 1230886265.0 2009/01/02, 08:51:08.000, 31868.0,55347.780,9,9, 1230886268.0 2009/01/02, 08:51:11.000, 31871.0,55347.640,9,9, 1230886271.0 2009/01/02, 08:51:14.000, 31874.0,55347.470,9,9, 1230886274.0 2009/01/02, 08:51:17.000, 31877.0,55347.360,9,9, 1230886277.0 2009/01/02, 08:51:20.000, 31880.0,55347.220,9,9, 1230886280.0 2009/01/02, 08:51:23.000, 31883.0,55347.060,9,9, 1230886283.0 2009/01/02, 08:51:26.000, 31886.0,55346.910,9,9, 1230886286.0 2009/01/02, 08:51:29.000, 31889.0,55346.800,9,9, 1230886289.0 2009/01/02, 08:51:32.000, 31892.0,55346.690,9,9, 1230886292.0 2009/01/02, 08:51:35.000, 31895.0,55346.580,9,9, 1230886295.0 2009/01/02, 08:51:38.000, 31898.0,55346.560,9,9, 1230886298.0 2009/01/02, 08:51:41.000, 31901.0,55346.440,9,9, 1230886301.0 2009/01/02, 08:51:44.000, 31904.0,55346.280,9,9, 1230886304.0 2009/01/02, 08:51:47.000, 31907.0,55346.210,9,9, 1230886307.0 2009/01/02, 08:51:50.000, 31910.0,55346.110,9,9, 1230886310.0 2009/01/02, 08:51:53.000, 31913.0,55345.990,9,9, 1230886313.0 2009/01/02, 08:51:56.000, 31916.0,55345.900,9,9, 1230886316.0 2009/01/02, 08:51:59.000, 31919.0,55345.780,9,9, 1230886319.0 2009/01/02, 08:52:02.000, 31922.0,55345.610,9,9, 1230886322.0 2009/01/02, 08:52:05.000, 31925.0,55345.490,9,9, 1230886325.0 2009/01/02, 08:52:08.000, 31928.0,55345.400,9,9, 1230886328.0 2009/01/02, 08:52:11.000, 31931.0,55345.240,9,9, 1230886331.0 2009/01/02, 08:52:14.000, 31934.0,55345.120,9,9, 1230886334.0 2009/01/02, 08:52:17.000, 31937.0,55344.980,9,9, 1230886337.0 2009/01/02, 08:52:20.000, 31940.0,55344.830,9,9, 1230886340.0 2009/01/02, 08:52:23.000, 31943.0,55344.790,9,9, 1230886343.0 2009/01/02, 08:52:26.000, 31946.0,55344.610,9,9, 1230886346.0 2009/01/02, 08:52:29.000, 31949.0,55344.570,9,9, 1230886349.0 2009/01/02, 08:52:32.000, 31952.0,55344.390,9,9, 1230886352.0 2009/01/02, 08:52:35.000, 31955.0,55344.300,9,9, 1230886355.0 2009/01/02, 08:52:38.000, 31958.0,55344.190,9,9, 1230886358.0 2009/01/02, 08:52:41.000, 31961.0,55344.120,9,9, 1230886361.0 2009/01/02, 08:52:44.000, 31964.0,55343.970,9,9, 1230886364.0 2009/01/02, 08:52:47.000, 31967.0,55343.850,9,9, 1230886367.0 2009/01/02, 08:52:50.000, 31970.0,55343.780,9,9, 1230886370.0 2009/01/02, 08:52:53.000, 31973.0,55343.670,9,9, 1230886373.0 2009/01/02, 08:52:56.000, 31976.0,55343.580,9,9, 1230886376.0 2009/01/02, 08:52:59.000, 31979.0,55343.480,9,9, 1230886379.0 2009/01/02, 08:53:02.000, 31982.0,55343.450,9,9, 1230886382.0 2009/01/02, 08:53:05.000, 31985.0,55343.350,9,9, 1230886385.0 2009/01/02, 08:53:08.000, 31988.0,55343.290,9,9, 1230886388.0 2009/01/02, 08:53:11.000, 31991.0,55343.220,9,9, 1230886391.0 2009/01/02, 08:53:14.000, 31994.0,55343.140,9,9, 1230886394.0 2009/01/02, 08:53:17.000, 31997.0,55343.070,9,9, 1230886397.0 2009/01/02, 08:53:20.000, 32000.0,55343.000,9,9, 1230886400.0 2009/01/02, 08:53:23.000, 32003.0,55342.900,9,9, 1230886403.0 2009/01/02, 08:53:26.000, 32006.0,55342.790,9,9, 1230886406.0 2009/01/02, 08:53:29.000, 32009.0,55342.690,9,9, 1230886409.0 2009/01/02, 08:53:32.000, 32012.0,55342.640,9,9, 1230886412.0 2009/01/02, 08:53:35.000, 32015.0,55342.520,9,9, 1230886415.0 2009/01/02, 08:53:38.000, 32018.0,55342.490,9,9, 1230886418.0 2009/01/02, 08:53:41.000, 32021.0,55342.420,9,9, 1230886421.0 2009/01/02, 08:53:44.000, 32024.0,55342.390,9,9, 1230886424.0 2009/01/02, 08:53:47.000, 32027.0,55342.310,9,9, 1230886427.0 2009/01/02, 08:53:50.000, 32030.0,55342.280,9,9, 1230886430.0 2009/01/02, 08:53:53.000, 32033.0,55342.200,9,9, 1230886433.0 2009/01/02, 08:53:56.000, 32036.0,55342.180,9,9, 1230886436.0 2009/01/02, 08:53:59.000, 32039.0,55342.150,9,9, 1230886439.0 2009/01/02, 08:54:02.000, 32042.0,55342.150,9,9, 1230886442.0 2009/01/02, 08:54:05.000, 32045.0,55342.130,9,9, 1230886445.0 2009/01/02, 08:54:08.000, 32048.0,55342.070,9,9, 1230886448.0 2009/01/02, 08:54:11.000, 32051.0,55342.070,9,9, 1230886451.0 2009/01/02, 08:54:14.000, 32054.0,55342.020,9,9, 1230886454.0 2009/01/02, 08:54:17.000, 32057.0,55341.920,9,9, 1230886457.0 2009/01/02, 08:54:20.000, 32060.0,55341.900,9,9, 1230886460.0 2009/01/02, 08:54:23.000, 32063.0,55341.820,9,9, 1230886463.0 2009/01/02, 08:54:26.000, 32066.0,55341.760,9,9, 1230886466.0 2009/01/02, 08:54:29.000, 32069.0,55341.700,9,9, 1230886469.0 2009/01/02, 08:54:32.000, 32072.0,55341.620,9,9, 1230886472.0 2009/01/02, 08:54:35.000, 32075.0,55341.560,9,9, 1230886475.0 2009/01/02, 08:54:38.000, 32078.0,55341.480,9,9, 1230886478.0 2009/01/02, 08:54:41.000, 32081.0,55341.450,9,9, 1230886481.0 2009/01/02, 08:54:44.000, 32084.0,55341.390,9,9, 1230886484.0 2009/01/02, 08:54:47.000, 32087.0,55341.270,9,9, 1230886487.0 2009/01/02, 08:54:50.000, 32090.0,55341.260,9,9, 1230886490.0 2009/01/02, 08:54:53.000, 32093.0,55341.230,9,9, 1230886493.0 2009/01/02, 08:54:56.000, 32096.0,55341.150,9,9, 1230886496.0 2009/01/02, 08:54:59.000, 32099.0,55341.120,9,9, 1230886499.0 2009/01/02, 08:55:02.000, 32102.0,55341.100,9,9, 1230886502.0 2009/01/02, 08:55:05.000, 32105.0,55341.090,9,9, 1230886505.0 2009/01/02, 08:55:08.000, 32108.0,55341.030,9,9, 1230886508.0 2009/01/02, 08:55:11.000, 32111.0,55341.030,9,9, 1230886511.0 2009/01/02, 08:55:14.000, 32114.0,55341.030,9,9, 1230886514.0 2009/01/02, 08:55:17.000, 32117.0,55341.020,9,9, 1230886517.0 2009/01/02, 08:55:20.000, 32120.0,55341.040,9,9, 1230886520.0 2009/01/02, 08:55:23.000, 32123.0,55341.040,9,9, 1230886523.0 2009/01/02, 08:55:26.000, 32126.0,55341.030,9,9, 1230886526.0 2009/01/02, 08:55:29.000, 32129.0,55341.110,9,9, 1230886529.0 2009/01/02, 08:55:32.000, 32132.0,55341.170,9,9, 1230886532.0 2009/01/02, 08:55:35.000, 32135.0,55341.220,9,9, 1230886535.0 2009/01/02, 08:55:38.000, 32138.0,55341.270,9,9, 1230886538.0 2009/01/02, 08:55:41.000, 32141.0,55341.360,9,9, 1230886541.0 2009/01/02, 08:55:44.000, 32144.0,55341.500,9,9, 1230886544.0 2009/01/02, 08:55:47.000, 32147.0,55341.610,9,9, 1230886547.0 2009/01/02, 08:55:50.000, 32150.0,55341.690,9,9, 1230886550.0 2009/01/02, 08:55:53.000, 32153.0,55341.870,9,9, 1230886553.0 2009/01/02, 08:55:56.000, 32156.0,55342.020,9,9, 1230886556.0 2009/01/02, 08:55:59.000, 32159.0,55342.180,9,9, 1230886559.0 2009/01/02, 08:56:02.000, 32162.0,55342.300,9,9, 1230886562.0 2009/01/02, 08:56:05.000, 32165.0,55342.450,9,9, 1230886565.0 2009/01/02, 08:56:08.000, 32168.0,55342.570,9,9, 1230886568.0 2009/01/02, 08:56:11.000, 32171.0,55342.740,9,9, 1230886571.0 2009/01/02, 08:56:14.000, 32174.0,55342.880,9,9, 1230886574.0 2009/01/02, 08:56:17.000, 32177.0,55343.040,9,9, 1230886577.0 2009/01/02, 08:56:20.000, 32180.0,55343.200,9,9, 1230886580.0 2009/01/02, 08:56:23.000, 32183.0,55343.390,9,9, 1230886583.0 2009/01/02, 08:56:26.000, 32186.0,55343.560,9,9, 1230886586.0 2009/01/02, 08:56:29.000, 32189.0,55343.710,9,9, 1230886589.0 2009/01/02, 08:56:32.000, 32192.0,55343.860,9,9, 1230886592.0 2009/01/02, 08:56:35.000, 32195.0,55344.050,9,9, 1230886595.0 2009/01/02, 08:56:38.000, 32198.0,55344.240,9,9, 1230886598.0 2009/01/02, 08:56:41.000, 32201.0,55344.380,9,9, 1230886601.0 2009/01/02, 08:56:44.000, 32204.0,55344.530,9,9, 1230886604.0 2009/01/02, 08:56:47.000, 32207.0,55344.710,9,9, 1230886607.0 2009/01/02, 08:56:50.000, 32210.0,55344.840,9,9, 1230886610.0 2009/01/02, 08:56:53.000, 32213.0,55345.050,9,9, 1230886613.0 2009/01/02, 08:56:56.000, 32216.0,55345.200,9,9, 1230886616.0 2009/01/02, 08:56:59.000, 32219.0,55345.340,9,9, 1230886619.0 2009/01/02, 08:57:02.000, 32222.0,55345.440,9,9, 1230886622.0 2009/01/02, 08:57:05.000, 32225.0,55345.580,9,9, 1230886625.0 2009/01/02, 08:57:08.000, 32228.0,55345.700,9,9, 1230886628.0 2009/01/02, 08:57:11.000, 32231.0,55345.780,9,9, 1230886631.0 2009/01/02, 08:57:14.000, 32234.0,55345.840,9,9, 1230886634.0 2009/01/02, 08:57:17.000, 32237.0,55345.910,9,9, 1230886637.0 2009/01/02, 08:57:20.000, 32240.0,55345.990,9,9, 1230886640.0 2009/01/02, 08:57:23.000, 32243.0,55346.060,9,9, 1230886643.0 2009/01/02, 08:57:26.000, 32246.0,55346.150,9,9, 1230886646.0 2009/01/02, 08:57:29.000, 32249.0,55346.230,9,9, 1230886649.0 2009/01/02, 08:57:32.000, 32252.0,55346.290,9,9, 1230886652.0 2009/01/02, 08:57:35.000, 32255.0,55346.360,9,9, 1230886655.0 2009/01/02, 08:57:38.000, 32258.0,55346.430,9,9, 1230886658.0 2009/01/02, 08:57:41.000, 32261.0,55346.460,9,9, 1230886661.0 2009/01/02, 08:57:44.000, 32264.0,55346.490,9,9, 1230886664.0 2009/01/02, 08:57:47.000, 32267.0,55346.570,9,9, 1230886667.0 2009/01/02, 08:57:50.000, 32270.0,55346.610,9,9, 1230886670.0 2009/01/02, 08:57:53.000, 32273.0,55346.710,9,9, 1230886673.0 2009/01/02, 08:57:56.000, 32276.0,55346.800,9,9, 1230886676.0 2009/01/02, 08:57:59.000, 32279.0,55346.910,9,9, 1230886679.0 2009/01/02, 08:58:02.000, 32282.0,55346.990,9,9, 1230886682.0 2009/01/02, 08:58:05.000, 32285.0,55347.090,9,9, 1230886685.0 2009/01/02, 08:58:08.000, 32288.0,55347.130,9,9, 1230886688.0 2009/01/02, 08:58:11.000, 32291.0,55347.250,9,9, 1230886691.0 2009/01/02, 08:58:14.000, 32294.0,55347.340,9,9, 1230886694.0 2009/01/02, 08:58:17.000, 32297.0,55347.470,9,9, 1230886697.0 2009/01/02, 08:58:20.000, 32300.0,55347.550,9,9, 1230886700.0 2009/01/02, 08:58:23.000, 32303.0,55347.620,9,9, 1230886703.0 2009/01/02, 08:58:26.000, 32306.0,55347.730,9,9, 1230886706.0 2009/01/02, 08:58:29.000, 32309.0,55347.770,9,9, 1230886709.0 2009/01/02, 08:58:32.000, 32312.0,55347.820,9,9, 1230886712.0 2009/01/02, 08:58:35.000, 32315.0,55347.910,9,9, 1230886715.0 2009/01/02, 08:58:38.000, 32318.0,55347.980,9,9, 1230886718.0 2009/01/02, 08:58:41.000, 32321.0,55348.020,9,9, 1230886721.0 2009/01/02, 08:58:44.000, 32324.0,55348.090,9,9, 1230886724.0 2009/01/02, 08:58:47.000, 32327.0,55348.100,9,9, 1230886727.0 2009/01/02, 08:58:50.000, 32330.0,55348.170,9,9, 1230886730.0 2009/01/02, 08:58:53.000, 32333.0,55348.250,9,9, 1230886733.0 2009/01/02, 08:58:56.000, 32336.0,55348.210,9,9, 1230886736.0 2009/01/02, 08:58:59.000, 32339.0,55348.330,9,9, 1230886739.0 2009/01/02, 08:59:02.000, 32342.0,55348.340,9,9, 1230886742.0 2009/01/02, 08:59:05.000, 32345.0,55348.370,9,9, 1230886745.0 2009/01/02, 08:59:08.000, 32348.0,55348.450,9,9, 1230886748.0 2009/01/02, 08:59:11.000, 32351.0,55348.490,9,9, 1230886751.0 2009/01/02, 08:59:14.000, 32354.0,55348.530,9,9, 1230886754.0 2009/01/02, 08:59:17.000, 32357.0,55348.580,9,9, 1230886757.0 2009/01/02, 08:59:20.000, 32360.0,55348.640,9,9, 1230886760.0 2009/01/02, 08:59:23.000, 32363.0,55348.650,9,9, 1230886763.0 2009/01/02, 08:59:26.000, 32366.0,55348.710,9,9, 1230886766.0 2009/01/02, 08:59:29.000, 32369.0,55348.710,9,9, 1230886769.0 2009/01/02, 08:59:32.000, 32372.0,55348.750,9,9, 1230886772.0 2009/01/02, 08:59:35.000, 32375.0,55348.770,9,9, 1230886775.0 2009/01/02, 08:59:38.000, 32378.0,55348.820,9,9, 1230886778.0 2009/01/02, 08:59:41.000, 32381.0,55348.860,9,9, 1230886781.0 2009/01/02, 08:59:44.000, 32384.0,55348.960,9,9, 1230886784.0 2009/01/02, 08:59:47.000, 32387.0,55348.960,9,9, 1230886787.0 2009/01/02, 08:59:50.000, 32390.0,55349.000,9,9, 1230886790.0 2009/01/02, 08:59:53.000, 32393.0,55349.030,9,9, 1230886793.0 2009/01/02, 08:59:56.000, 32396.0,55349.100,9,9, 1230886796.0 2009/01/02, 08:59:59.000, 32399.0,55349.110,9,9, 1230886799.0 2009/01/02, 09:00:02.000, 32402.0,55349.150,9,9, 1230886802.0 2009/01/02, 09:00:05.000, 32405.0,55349.110,9,9, 1230886805.0 2009/01/02, 09:00:08.000, 32408.0,55349.140,9,9, 1230886808.0 2009/01/02, 09:00:11.000, 32411.0,55349.150,9,9, 1230886811.0 2009/01/02, 09:00:14.000, 32414.0,55349.160,9,9, 1230886814.0 2009/01/02, 09:00:17.000, 32417.0,55349.150,9,9, 1230886817.0 2009/01/02, 09:00:20.000, 32420.0,55349.140,9,9, 1230886820.0 2009/01/02, 09:00:23.000, 32423.0,55349.170,9,9, 1230886823.0 2009/01/02, 09:00:26.000, 32426.0,55349.210,9,9, 1230886826.0 2009/01/02, 09:00:29.000, 32429.0,55349.180,9,9, 1230886829.0 2009/01/02, 09:00:32.000, 32432.0,55349.230,9,9, 1230886832.0 2009/01/02, 09:00:35.000, 32435.0,55349.290,9,9, 1230886835.0 2009/01/02, 09:00:38.000, 32438.0,55349.300,9,9, 1230886838.0 2009/01/02, 09:00:41.000, 32441.0,55349.280,9,9, 1230886841.0 2009/01/02, 09:00:44.000, 32444.0,55349.320,9,9, 1230886844.0 2009/01/02, 09:00:47.000, 32447.0,55349.320,9,9, 1230886847.0 2009/01/02, 09:00:50.000, 32450.0,55349.310,9,9, 1230886850.0 2009/01/02, 09:00:53.000, 32453.0,55349.310,9,9, 1230886853.0 2009/01/02, 09:00:56.000, 32456.0,55349.270,9,9, 1230886856.0 2009/01/02, 09:00:59.000, 32459.0,55349.240,9,9, 1230886859.0 2009/01/02, 09:01:02.000, 32462.0,55349.190,9,9, 1230886862.0 2009/01/02, 09:01:05.000, 32465.0,55349.160,9,9, 1230886865.0 2009/01/02, 09:01:08.000, 32468.0,55349.120,9,9, 1230886868.0 2009/01/02, 09:01:11.000, 32471.0,55349.100,9,9, 1230886871.0 2009/01/02, 09:01:14.000, 32474.0,55349.160,9,9, 1230886874.0 2009/01/02, 09:01:17.000, 32477.0,55349.180,9,9, 1230886877.0 2009/01/02, 09:01:20.000, 32480.0,55349.180,9,9, 1230886880.0 2009/01/02, 09:01:23.000, 32483.0,55349.260,9,9, 1230886883.0 2009/01/02, 09:01:26.000, 32486.0,55349.330,9,9, 1230886886.0 2009/01/02, 09:01:29.000, 32489.0,55349.410,9,9, 1230886889.0 2009/01/02, 09:01:32.000, 32492.0,55349.540,9,9, 1230886892.0 2009/01/02, 09:01:35.000, 32495.0,55349.600,9,9, 1230886895.0 2009/01/02, 09:01:38.000, 32498.0,55349.720,9,9, 1230886898.0 2009/01/02, 09:01:41.000, 32501.0,55349.790,9,9, 1230886901.0 2009/01/02, 09:01:44.000, 32504.0,55349.860,9,9, 1230886904.0 2009/01/02, 09:01:47.000, 32507.0,55349.970,9,9, 1230886907.0 2009/01/02, 09:01:50.000, 32510.0,55350.050,9,9, 1230886910.0 2009/01/02, 09:01:53.000, 32513.0,55350.110,9,9, 1230886913.0 2009/01/02, 09:01:56.000, 32516.0,55350.280,9,9, 1230886916.0 2009/01/02, 09:01:59.000, 32519.0,55350.330,9,9, 1230886919.0 2009/01/02, 09:02:02.000, 32522.0,55350.390,9,9, 1230886922.0 2009/01/02, 09:02:05.000, 32525.0,55350.460,9,9, 1230886925.0 2009/01/02, 09:02:08.000, 32528.0,55350.540,9,9, 1230886928.0 2009/01/02, 09:02:11.000, 32531.0,55350.560,9,9, 1230886931.0 2009/01/02, 09:02:14.000, 32534.0,55350.540,9,9, 1230886934.0 2009/01/02, 09:02:17.000, 32537.0,55350.610,9,9, 1230886937.0 2009/01/02, 09:02:20.000, 32540.0,55350.650,9,9, 1230886940.0 2009/01/02, 09:02:23.000, 32543.0,55350.660,9,9, 1230886943.0 2009/01/02, 09:02:26.000, 32546.0,55350.760,9,9, 1230886946.0 2009/01/02, 09:02:29.000, 32549.0,55350.810,9,9, 1230886949.0 2009/01/02, 09:02:32.000, 32552.0,55350.920,9,9, 1230886952.0 2009/01/02, 09:02:35.000, 32555.0,55350.990,9,9, 1230886955.0 2009/01/02, 09:02:38.000, 32558.0,55351.080,9,9, 1230886958.0 2009/01/02, 09:02:41.000, 32561.0,55351.120,9,9, 1230886961.0 2009/01/02, 09:02:44.000, 32564.0,55351.240,9,9, 1230886964.0 2009/01/02, 09:02:47.000, 32567.0,55351.310,9,9, 1230886967.0 2009/01/02, 09:02:50.000, 32570.0,55351.450,9,9, 1230886970.0 2009/01/02, 09:02:53.000, 32573.0,55351.530,9,9, 1230886973.0 2009/01/02, 09:02:56.000, 32576.0,55351.630,9,9, 1230886976.0 2009/01/02, 09:02:59.000, 32579.0,55351.690,9,9, 1230886979.0 2009/01/02, 09:03:02.000, 32582.0,55351.820,9,9, 1230886982.0 2009/01/02, 09:03:05.000, 32585.0,55351.890,9,9, 1230886985.0 2009/01/02, 09:03:08.000, 32588.0,55351.940,9,9, 1230886988.0 2009/01/02, 09:03:11.000, 32591.0,55351.970,9,9, 1230886991.0 2009/01/02, 09:03:14.000, 32594.0,55352.010,9,9, 1230886994.0 2009/01/02, 09:03:17.000, 32597.0,55352.010,9,9, 1230886997.0 2009/01/02, 09:03:20.000, 32600.0,55351.970,9,9, 1230887000.0 2009/01/02, 09:03:23.000, 32603.0,55351.920,9,9, 1230887003.0 2009/01/02, 09:03:26.000, 32606.0,55351.900,9,9, 1230887006.0 2009/01/02, 09:03:29.000, 32609.0,55351.850,9,9, 1230887009.0 2009/01/02, 09:03:32.000, 32612.0,55351.790,9,9, 1230887012.0 2009/01/02, 09:03:35.000, 32615.0,55351.720,9,9, 1230887015.0 2009/01/02, 09:03:38.000, 32618.0,55351.670,9,9, 1230887018.0 2009/01/02, 09:03:41.000, 32621.0,55351.650,9,9, 1230887021.0 2009/01/02, 09:03:44.000, 32624.0,55351.600,9,9, 1230887024.0 2009/01/02, 09:03:47.000, 32627.0,55351.520,9,9, 1230887027.0 2009/01/02, 09:03:50.000, 32630.0,55351.510,9,9, 1230887030.0 2009/01/02, 09:03:53.000, 32633.0,55351.420,9,9, 1230887033.0 2009/01/02, 09:03:56.000, 32636.0,55351.360,9,9, 1230887036.0 2009/01/02, 09:03:59.000, 32639.0,55351.410,9,9, 1230887039.0 2009/01/02, 09:04:02.000, 32642.0,55351.340,9,9, 1230887042.0 2009/01/02, 09:04:05.000, 32645.0,55351.330,9,9, 1230887045.0 2009/01/02, 09:04:08.000, 32648.0,55351.360,9,9, 1230887048.0 2009/01/02, 09:04:11.000, 32651.0,55351.360,9,9, 1230887051.0 2009/01/02, 09:04:14.000, 32654.0,55351.310,9,9, 1230887054.0 2009/01/02, 09:04:17.000, 32657.0,55351.290,9,9, 1230887057.0 2009/01/02, 09:04:20.000, 32660.0,55351.280,9,9, 1230887060.0 2009/01/02, 09:04:23.000, 32663.0,55351.240,9,9, 1230887063.0 2009/01/02, 09:04:26.000, 32666.0,55351.190,9,9, 1230887066.0 2009/01/02, 09:04:29.000, 32669.0,55351.170,9,9, 1230887069.0 2009/01/02, 09:04:32.000, 32672.0,55351.080,9,9, 1230887072.0 2009/01/02, 09:04:35.000, 32675.0,55351.030,9,9, 1230887075.0 2009/01/02, 09:04:38.000, 32678.0,55351.010,9,9, 1230887078.0 2009/01/02, 09:04:41.000, 32681.0,55351.020,9,9, 1230887081.0 2009/01/02, 09:04:44.000, 32684.0,55350.940,9,9, 1230887084.0 2009/01/02, 09:04:47.000, 32687.0,55350.900,9,9, 1230887087.0 2009/01/02, 09:04:50.000, 32690.0,55350.930,9,9, 1230887090.0 2009/01/02, 09:04:53.000, 32693.0,55350.870,9,9, 1230887093.0 2009/01/02, 09:04:56.000, 32696.0,55350.840,9,9, 1230887096.0 2009/01/02, 09:04:59.000, 32699.0,55350.780,9,9, 1230887099.0 2009/01/02, 09:05:02.000, 32702.0,55350.680,9,9, 1230887102.0 2009/01/02, 09:05:05.000, 32705.0,55350.630,9,9, 1230887105.0 2009/01/02, 09:05:08.000, 32708.0,55350.560,9,9, 1230887108.0 2009/01/02, 09:05:11.000, 32711.0,55350.480,9,9, 1230887111.0 2009/01/02, 09:05:14.000, 32714.0,55350.390,9,9, 1230887114.0 2009/01/02, 09:05:17.000, 32717.0,55350.310,9,9, 1230887117.0 2009/01/02, 09:05:20.000, 32720.0,55350.180,9,9, 1230887120.0 2009/01/02, 09:05:23.000, 32723.0,55350.030,9,9, 1230887123.0 2009/01/02, 09:05:26.000, 32726.0,55349.920,9,9, 1230887126.0 2009/01/02, 09:05:29.000, 32729.0,55349.830,9,9, 1230887129.0 2009/01/02, 09:05:32.000, 32732.0,55349.740,9,9, 1230887132.0 2009/01/02, 09:05:35.000, 32735.0,55349.670,9,9, 1230887135.0 2009/01/02, 09:05:38.000, 32738.0,55349.610,9,9, 1230887138.0 2009/01/02, 09:05:41.000, 32741.0,55349.580,9,9, 1230887141.0 2009/01/02, 09:05:44.000, 32744.0,55349.560,9,9, 1230887144.0 2009/01/02, 09:05:47.000, 32747.0,55349.500,9,9, 1230887147.0 2009/01/02, 09:05:50.000, 32750.0,55349.480,9,9, 1230887150.0 2009/01/02, 09:05:53.000, 32753.0,55349.450,9,9, 1230887153.0 2009/01/02, 09:05:56.000, 32756.0,55349.380,9,9, 1230887156.0 2009/01/02, 09:05:59.000, 32759.0,55349.260,9,9, 1230887159.0 2009/01/02, 09:06:02.000, 32762.0,55349.220,9,9, 1230887162.0 2009/01/02, 09:06:05.000, 32765.0,55349.200,9,9, 1230887165.0 2009/01/02, 09:06:08.000, 32768.0,55349.120,9,9, 1230887168.0 2009/01/02, 09:06:11.000, 32771.0,55349.040,9,9, 1230887171.0 2009/01/02, 09:06:14.000, 32774.0,55348.930,9,9, 1230887174.0 2009/01/02, 09:06:17.000, 32777.0,55348.810,9,9, 1230887177.0 2009/01/02, 09:06:20.000, 32780.0,55348.700,9,9, 1230887180.0 2009/01/02, 09:06:23.000, 32783.0,55348.580,9,9, 1230887183.0 2009/01/02, 09:06:26.000, 32786.0,55348.540,9,9, 1230887186.0 2009/01/02, 09:06:29.000, 32789.0,55348.470,9,9, 1230887189.0 2009/01/02, 09:06:32.000, 32792.0,55348.430,9,9, 1230887192.0 2009/01/02, 09:06:35.000, 32795.0,55348.350,9,9, 1230887195.0 2009/01/02, 09:06:38.000, 32798.0,55348.350,9,9, 1230887198.0 2009/01/02, 09:06:41.000, 32801.0,55348.360,9,9, 1230887201.0 2009/01/02, 09:06:44.000, 32804.0,55348.340,9,9, 1230887204.0 2009/01/02, 09:06:47.000, 32807.0,55348.330,9,9, 1230887207.0 2009/01/02, 09:06:50.000, 32810.0,55348.330,9,9, 1230887210.0 2009/01/02, 09:06:53.000, 32813.0,55348.280,9,9, 1230887213.0 2009/01/02, 09:06:56.000, 32816.0,55348.220,9,9, 1230887216.0 2009/01/02, 09:06:59.000, 32819.0,55348.220,9,9, 1230887219.0 2009/01/02, 09:07:02.000, 32822.0,55348.170,9,9, 1230887222.0 2009/01/02, 09:07:05.000, 32825.0,55348.130,9,9, 1230887225.0 2009/01/02, 09:07:08.000, 32828.0,55348.160,9,9, 1230887228.0 2009/01/02, 09:07:11.000, 32831.0,55348.130,9,9, 1230887231.0 2009/01/02, 09:07:14.000, 32834.0,55348.140,9,9, 1230887234.0 2009/01/02, 09:07:17.000, 32837.0,55348.170,9,9, 1230887237.0 2009/01/02, 09:07:20.000, 32840.0,55348.150,9,9, 1230887240.0 2009/01/02, 09:07:23.000, 32843.0,55348.170,9,9, 1230887243.0 2009/01/02, 09:07:26.000, 32846.0,55348.170,9,9, 1230887246.0 2009/01/02, 09:07:29.000, 32849.0,55348.110,9,9, 1230887249.0 2009/01/02, 09:07:32.000, 32852.0,55348.010,9,9, 1230887252.0 2009/01/02, 09:07:35.000, 32855.0,55347.970,9,9, 1230887255.0 2009/01/02, 09:07:38.000, 32858.0,55347.970,9,9, 1230887258.0 2009/01/02, 09:07:41.000, 32861.0,55348.000,9,9, 1230887261.0 2009/01/02, 09:07:44.000, 32864.0,55348.000,9,9, 1230887264.0 2009/01/02, 09:07:47.000, 32867.0,55348.030,9,9, 1230887267.0 2009/01/02, 09:07:50.000, 32870.0,55348.040,9,9, 1230887270.0 2009/01/02, 09:07:53.000, 32873.0,55348.050,9,9, 1230887273.0 2009/01/02, 09:07:56.000, 32876.0,55348.170,9,9, 1230887276.0 2009/01/02, 09:07:59.000, 32879.0,55348.190,9,9, 1230887279.0 2009/01/02, 09:08:02.000, 32882.0,55348.270,9,9, 1230887282.0 2009/01/02, 09:08:05.000, 32885.0,55348.240,9,9, 1230887285.0 2009/01/02, 09:08:08.000, 32888.0,55348.290,9,9, 1230887288.0 2009/01/02, 09:08:11.000, 32891.0,55348.310,9,9, 1230887291.0 2009/01/02, 09:08:14.000, 32894.0,55348.300,9,9, 1230887294.0 2009/01/02, 09:08:17.000, 32897.0,55348.340,9,9, 1230887297.0 2009/01/02, 09:08:20.000, 32900.0,55348.410,9,9, 1230887300.0 2009/01/02, 09:08:23.000, 32903.0,55348.460,9,9, 1230887303.0 2009/01/02, 09:08:26.000, 32906.0,55348.530,9,9, 1230887306.0 2009/01/02, 09:08:29.000, 32909.0,55348.660,9,9, 1230887309.0 2009/01/02, 09:08:32.000, 32912.0,55348.750,9,9, 1230887312.0 2009/01/02, 09:08:35.000, 32915.0,55348.900,9,9, 1230887315.0 2009/01/02, 09:08:38.000, 32918.0,55349.020,9,9, 1230887318.0 2009/01/02, 09:08:41.000, 32921.0,55349.070,9,9, 1230887321.0 2009/01/02, 09:08:44.000, 32924.0,55349.160,9,9, 1230887324.0 2009/01/02, 09:08:47.000, 32927.0,55349.190,9,9, 1230887327.0 2009/01/02, 09:08:50.000, 32930.0,55349.230,9,9, 1230887330.0 2009/01/02, 09:08:53.000, 32933.0,55349.300,9,9, 1230887333.0 2009/01/02, 09:08:56.000, 32936.0,55349.400,9,9, 1230887336.0 2009/01/02, 09:08:59.000, 32939.0,55349.470,9,9, 1230887339.0 2009/01/02, 09:09:02.000, 32942.0,55349.550,9,9, 1230887342.0 2009/01/02, 09:09:05.000, 32945.0,55349.620,9,9, 1230887345.0 2009/01/02, 09:09:08.000, 32948.0,55349.640,9,9, 1230887348.0 2009/01/02, 09:09:11.000, 32951.0,55349.730,9,9, 1230887351.0 2009/01/02, 09:09:14.000, 32954.0,55349.810,9,9, 1230887354.0 2009/01/02, 09:09:17.000, 32957.0,55349.880,9,9, 1230887357.0 2009/01/02, 09:09:20.000, 32960.0,55349.930,9,9, 1230887360.0 2009/01/02, 09:09:23.000, 32963.0,55350.050,9,9, 1230887363.0 2009/01/02, 09:09:26.000, 32966.0,55350.120,9,9, 1230887366.0 2009/01/02, 09:09:29.000, 32969.0,55350.190,9,9, 1230887369.0 2009/01/02, 09:09:32.000, 32972.0,55350.260,9,9, 1230887372.0 2009/01/02, 09:09:35.000, 32975.0,55350.330,9,9, 1230887375.0 2009/01/02, 09:09:38.000, 32978.0,55350.360,9,9, 1230887378.0 2009/01/02, 09:09:41.000, 32981.0,55350.450,9,9, 1230887381.0 2009/01/02, 09:09:44.000, 32984.0,55350.490,9,9, 1230887384.0 2009/01/02, 09:09:47.000, 32987.0,55350.490,9,9, 1230887387.0 2009/01/02, 09:09:50.000, 32990.0,55350.500,9,9, 1230887390.0 2009/01/02, 09:09:53.000, 32993.0,55350.520,9,9, 1230887393.0 2009/01/02, 09:09:56.000, 32996.0,55350.470,9,9, 1230887396.0 2009/01/02, 09:09:59.000, 32999.0,55350.550,9,9, 1230887399.0 2009/01/02, 09:10:02.000, 33002.0,55350.610,9,9, 1230887402.0 2009/01/02, 09:10:05.000, 33005.0,55350.640,9,9, 1230887405.0 2009/01/02, 09:10:08.000, 33008.0,55350.700,9,9, 1230887408.0 2009/01/02, 09:10:11.000, 33011.0,55350.700,9,9, 1230887411.0 2009/01/02, 09:10:14.000, 33014.0,55350.750,9,9, 1230887414.0 2009/01/02, 09:10:17.000, 33017.0,55350.750,9,9, 1230887417.0 2009/01/02, 09:10:20.000, 33020.0,55350.800,9,9, 1230887420.0 2009/01/02, 09:10:23.000, 33023.0,55350.810,9,9, 1230887423.0 2009/01/02, 09:10:26.000, 33026.0,55350.810,9,9, 1230887426.0 2009/01/02, 09:10:29.000, 33029.0,55350.840,9,9, 1230887429.0 2009/01/02, 09:10:32.000, 33032.0,55350.880,9,9, 1230887432.0 2009/01/02, 09:10:35.000, 33035.0,55350.870,9,9, 1230887435.0 2009/01/02, 09:10:38.000, 33038.0,55350.870,9,9, 1230887438.0 2009/01/02, 09:10:41.000, 33041.0,55350.840,9,9, 1230887441.0 2009/01/02, 09:10:44.000, 33044.0,55350.860,9,9, 1230887444.0 2009/01/02, 09:10:47.000, 33047.0,55350.800,9,9, 1230887447.0 2009/01/02, 09:10:50.000, 33050.0,55350.890,9,9, 1230887450.0 2009/01/02, 09:10:53.000, 33053.0,55350.920,9,9, 1230887453.0 2009/01/02, 09:10:56.000, 33056.0,55350.940,9,9, 1230887456.0 2009/01/02, 09:10:59.000, 33059.0,55351.010,9,9, 1230887459.0 2009/01/02, 09:11:02.000, 33062.0,55351.100,9,9, 1230887462.0 2009/01/02, 09:11:05.000, 33065.0,55351.210,9,9, 1230887465.0 2009/01/02, 09:11:08.000, 33068.0,55351.290,9,9, 1230887468.0 2009/01/02, 09:11:11.000, 33071.0,55351.390,9,9, 1230887471.0 2009/01/02, 09:11:14.000, 33074.0,55351.460,9,9, 1230887474.0 2009/01/02, 09:11:17.000, 33077.0,55351.510,9,9, 1230887477.0 2009/01/02, 09:11:20.000, 33080.0,55351.630,9,9, 1230887480.0 2009/01/02, 09:11:23.000, 33083.0,55351.700,9,9, 1230887483.0 2009/01/02, 09:11:26.000, 33086.0,55351.770,9,9, 1230887486.0 2009/01/02, 09:11:29.000, 33089.0,55351.910,9,9, 1230887489.0 2009/01/02, 09:11:32.000, 33092.0,55351.970,9,9, 1230887492.0 2009/01/02, 09:11:35.000, 33095.0,55352.070,9,9, 1230887495.0 2009/01/02, 09:11:38.000, 33098.0,55352.140,9,9, 1230887498.0 2009/01/02, 09:11:41.000, 33101.0,55352.220,9,9, 1230887501.0 2009/01/02, 09:11:44.000, 33104.0,55352.240,9,9, 1230887504.0 2009/01/02, 09:11:47.000, 33107.0,55352.260,9,9, 1230887507.0 2009/01/02, 09:11:50.000, 33110.0,55352.300,9,9, 1230887510.0 2009/01/02, 09:11:53.000, 33113.0,55352.360,9,9, 1230887513.0 2009/01/02, 09:11:56.000, 33116.0,55352.410,9,9, 1230887516.0 2009/01/02, 09:11:59.000, 33119.0,55352.470,9,9, 1230887519.0 2009/01/02, 09:12:02.000, 33122.0,55352.520,9,9, 1230887522.0 2009/01/02, 09:12:05.000, 33125.0,55352.550,9,9, 1230887525.0 2009/01/02, 09:12:08.000, 33128.0,55352.580,9,9, 1230887528.0 2009/01/02, 09:12:11.000, 33131.0,55352.670,9,9, 1230887531.0 2009/01/02, 09:12:14.000, 33134.0,55352.680,9,9, 1230887534.0 2009/01/02, 09:12:17.000, 33137.0,55352.720,9,9, 1230887537.0 2009/01/02, 09:12:20.000, 33140.0,55352.750,9,9, 1230887540.0 2009/01/02, 09:12:23.000, 33143.0,55352.770,9,9, 1230887543.0 2009/01/02, 09:12:26.000, 33146.0,55352.820,9,9, 1230887546.0 2009/01/02, 09:12:29.000, 33149.0,55352.850,9,9, 1230887549.0 2009/01/02, 09:12:32.000, 33152.0,55352.840,9,9, 1230887552.0 2009/01/02, 09:12:35.000, 33155.0,55352.860,9,9, 1230887555.0 2009/01/02, 09:12:38.000, 33158.0,55352.910,9,9, 1230887558.0 2009/01/02, 09:12:41.000, 33161.0,55353.020,9,9, 1230887561.0 2009/01/02, 09:12:44.000, 33164.0,55353.060,9,9, 1230887564.0 2009/01/02, 09:12:47.000, 33167.0,55353.180,9,9, 1230887567.0 2009/01/02, 09:12:50.000, 33170.0,55353.260,9,9, 1230887570.0 2009/01/02, 09:12:53.000, 33173.0,55353.360,9,9, 1230887573.0 2009/01/02, 09:12:56.000, 33176.0,55353.450,9,9, 1230887576.0 2009/01/02, 09:12:59.000, 33179.0,55353.510,9,9, 1230887579.0 2009/01/02, 09:13:02.000, 33182.0,55353.580,9,9, 1230887582.0 2009/01/02, 09:13:05.000, 33185.0,55353.660,9,9, 1230887585.0 2009/01/02, 09:13:08.000, 33188.0,55353.720,9,9, 1230887588.0 2009/01/02, 09:13:11.000, 33191.0,55353.800,9,9, 1230887591.0 2009/01/02, 09:13:14.000, 33194.0,55353.850,9,9, 1230887594.0 2009/01/02, 09:13:17.000, 33197.0,55353.940,9,9, 1230887597.0 2009/01/02, 09:13:20.000, 33200.0,55353.930,9,9, 1230887600.0 2009/01/02, 09:13:23.000, 33203.0,55354.020,9,9, 1230887603.0 2009/01/02, 09:13:26.000, 33206.0,55354.070,9,9, 1230887606.0 2009/01/02, 09:13:29.000, 33209.0,55354.160,9,9, 1230887609.0 2009/01/02, 09:13:32.000, 33212.0,55354.130,9,9, 1230887612.0 2009/01/02, 09:13:35.000, 33215.0,55354.200,9,9, 1230887615.0 2009/01/02, 09:13:38.000, 33218.0,55354.170,9,9, 1230887618.0 2009/01/02, 09:13:41.000, 33221.0,55354.210,9,9, 1230887621.0 2009/01/02, 09:13:44.000, 33224.0,55354.240,9,9, 1230887624.0 2009/01/02, 09:13:47.000, 33227.0,55354.250,9,9, 1230887627.0 2009/01/02, 09:13:50.000, 33230.0,55354.280,9,9, 1230887630.0 2009/01/02, 09:13:53.000, 33233.0,55354.240,9,9, 1230887633.0 2009/01/02, 09:13:56.000, 33236.0,55354.230,9,9, 1230887636.0 2009/01/02, 09:13:59.000, 33239.0,55354.200,9,9, 1230887639.0 2009/01/02, 09:14:02.000, 33242.0,55354.170,9,9, 1230887642.0 2009/01/02, 09:14:05.000, 33245.0,55354.050,9,9, 1230887645.0 2009/01/02, 09:14:08.000, 33248.0,55353.920,9,9, 1230887648.0 2009/01/02, 09:14:11.000, 33251.0,55353.850,9,9, 1230887651.0 2009/01/02, 09:14:14.000, 33254.0,55353.790,9,9, 1230887654.0 2009/01/02, 09:14:17.000, 33257.0,55353.550,9,9, 1230887657.0 2009/01/02, 09:14:20.000, 33260.0,55353.470,9,9, 1230887660.0 2009/01/02, 09:14:23.000, 33263.0,55353.360,9,9, 1230887663.0 2009/01/02, 09:14:26.000, 33266.0,55353.220,9,9, 1230887666.0 2009/01/02, 09:14:29.000, 33269.0,55353.100,9,9, 1230887669.0 2009/01/02, 09:14:32.000, 33272.0,55353.050,9,9, 1230887672.0 2009/01/02, 09:14:35.000, 33275.0,55352.890,9,9, 1230887675.0 2009/01/02, 09:14:38.000, 33278.0,55352.800,9,9, 1230887678.0 2009/01/02, 09:14:41.000, 33281.0,55352.610,9,9, 1230887681.0 2009/01/02, 09:14:44.000, 33284.0,55352.450,9,9, 1230887684.0 2009/01/02, 09:14:47.000, 33287.0,55352.300,9,9, 1230887687.0 2009/01/02, 09:14:50.000, 33290.0,55352.150,9,9, 1230887690.0 2009/01/02, 09:14:53.000, 33293.0,55352.060,9,9, 1230887693.0 2009/01/02, 09:14:56.000, 33296.0,55351.870,9,9, 1230887696.0 2009/01/02, 09:14:59.000, 33299.0,55351.720,9,9, 1230887699.0 2009/01/02, 09:15:02.000, 33302.0,55351.530,9,9, 1230887702.0 2009/01/02, 09:15:05.000, 33305.0,55351.410,9,9, 1230887705.0 2009/01/02, 09:15:08.000, 33308.0,55351.250,9,9, 1230887708.0 2009/01/02, 09:15:11.000, 33311.0,55351.070,9,9, 1230887711.0 2009/01/02, 09:15:14.000, 33314.0,55350.930,9,9, 1230887714.0 2009/01/02, 09:15:17.000, 33317.0,55350.770,9,9, 1230887717.0 2009/01/02, 09:15:20.000, 33320.0,55350.640,9,9, 1230887720.0 2009/01/02, 09:15:23.000, 33323.0,55350.510,9,9, 1230887723.0 2009/01/02, 09:15:26.000, 33326.0,55350.380,9,9, 1230887726.0 2009/01/02, 09:15:29.000, 33329.0,55350.160,9,9, 1230887729.0 2009/01/02, 09:15:32.000, 33332.0,55350.010,9,9, 1230887732.0 2009/01/02, 09:15:35.000, 33335.0,55349.850,9,9, 1230887735.0 2009/01/02, 09:15:38.000, 33338.0,55349.710,9,9, 1230887738.0 2009/01/02, 09:15:41.000, 33341.0,55349.540,9,9, 1230887741.0 2009/01/02, 09:15:44.000, 33344.0,55349.400,9,9, 1230887744.0 2009/01/02, 09:15:47.000, 33347.0,55349.310,9,9, 1230887747.0 2009/01/02, 09:15:50.000, 33350.0,55349.210,9,9, 1230887750.0 2009/01/02, 09:15:53.000, 33353.0,55349.140,9,9, 1230887753.0 2009/01/02, 09:15:56.000, 33356.0,55349.030,9,9, 1230887756.0 2009/01/02, 09:15:59.000, 33359.0,55348.980,9,9, 1230887759.0 2009/01/02, 09:16:02.000, 33362.0,55348.880,9,9, 1230887762.0 2009/01/02, 09:16:05.000, 33365.0,55348.770,9,9, 1230887765.0 2009/01/02, 09:16:08.000, 33368.0,55348.760,9,9, 1230887768.0 2009/01/02, 09:16:11.000, 33371.0,55348.740,9,9, 1230887771.0 2009/01/02, 09:16:14.000, 33374.0,55348.690,9,9, 1230887774.0 2009/01/02, 09:16:17.000, 33377.0,55348.670,9,9, 1230887777.0 2009/01/02, 09:16:20.000, 33380.0,55348.700,9,9, 1230887780.0 2009/01/02, 09:16:23.000, 33383.0,55348.620,9,9, 1230887783.0 2009/01/02, 09:16:26.000, 33386.0,55348.610,9,9, 1230887786.0 2009/01/02, 09:16:29.000, 33389.0,55348.620,9,9, 1230887789.0 2009/01/02, 09:16:32.000, 33392.0,55348.610,9,9, 1230887792.0 2009/01/02, 09:16:35.000, 33395.0,55348.560,9,9, 1230887795.0 2009/01/02, 09:16:38.000, 33398.0,55348.540,9,9, 1230887798.0 2009/01/02, 09:16:41.000, 33401.0,55348.570,9,9, 1230887801.0 2009/01/02, 09:16:44.000, 33404.0,55348.500,9,9, 1230887804.0 2009/01/02, 09:16:47.000, 33407.0,55348.460,9,9, 1230887807.0 2009/01/02, 09:16:50.000, 33410.0,55348.430,9,9, 1230887810.0 2009/01/02, 09:16:53.000, 33413.0,55348.420,9,9, 1230887813.0 2009/01/02, 09:16:56.000, 33416.0,55348.360,9,9, 1230887816.0 2009/01/02, 09:16:59.000, 33419.0,55348.310,9,9, 1230887819.0 2009/01/02, 09:17:02.000, 33422.0,55348.270,9,9, 1230887822.0 2009/01/02, 09:17:05.000, 33425.0,55348.210,9,9, 1230887825.0 2009/01/02, 09:17:08.000, 33428.0,55348.130,9,9, 1230887828.0 2009/01/02, 09:17:11.000, 33431.0,55348.080,9,9, 1230887831.0 2009/01/02, 09:17:14.000, 33434.0,55348.020,9,9, 1230887834.0 2009/01/02, 09:17:17.000, 33437.0,55348.000,9,9, 1230887837.0 2009/01/02, 09:17:20.000, 33440.0,55347.960,9,9, 1230887840.0 2009/01/02, 09:17:23.000, 33443.0,55347.950,9,9, 1230887843.0 2009/01/02, 09:17:26.000, 33446.0,55347.970,9,9, 1230887846.0 2009/01/02, 09:17:29.000, 33449.0,55347.960,9,9, 1230887849.0 2009/01/02, 09:17:32.000, 33452.0,55347.980,9,9, 1230887852.0 2009/01/02, 09:17:35.000, 33455.0,55347.980,9,9, 1230887855.0 2009/01/02, 09:17:38.000, 33458.0,55348.000,9,9, 1230887858.0 2009/01/02, 09:17:41.000, 33461.0,55347.960,9,9, 1230887861.0 2009/01/02, 09:17:44.000, 33464.0,55347.910,9,9, 1230887864.0 2009/01/02, 09:17:47.000, 33467.0,55347.900,9,9, 1230887867.0 2009/01/02, 09:17:50.000, 33470.0,55347.850,9,9, 1230887870.0 2009/01/02, 09:17:53.000, 33473.0,55347.860,9,9, 1230887873.0 2009/01/02, 09:17:56.000, 33476.0,55347.860,9,9, 1230887876.0 2009/01/02, 09:17:59.000, 33479.0,55347.830,9,9, 1230887879.0 2009/01/02, 09:18:02.000, 33482.0,55347.830,9,9, 1230887882.0 2009/01/02, 09:18:05.000, 33485.0,55347.840,9,9, 1230887885.0 2009/01/02, 09:18:08.000, 33488.0,55347.810,9,9, 1230887888.0 2009/01/02, 09:18:11.000, 33491.0,55347.810,9,9, 1230887891.0 2009/01/02, 09:18:14.000, 33494.0,55347.800,9,9, 1230887894.0 2009/01/02, 09:18:17.000, 33497.0,55347.760,9,9, 1230887897.0 2009/01/02, 09:18:20.000, 33500.0,55347.720,9,9, 1230887900.0 2009/01/02, 09:18:23.000, 33503.0,55347.740,9,9, 1230887903.0 2009/01/02, 09:18:26.000, 33506.0,55347.790,9,9, 1230887906.0 2009/01/02, 09:18:29.000, 33509.0,55347.720,9,9, 1230887909.0 2009/01/02, 09:18:32.000, 33512.0,55347.740,9,9, 1230887912.0 2009/01/02, 09:18:35.000, 33515.0,55347.730,9,9, 1230887915.0 2009/01/02, 09:18:38.000, 33518.0,55347.740,9,9, 1230887918.0 2009/01/02, 09:18:41.000, 33521.0,55347.700,9,9, 1230887921.0 2009/01/02, 09:18:44.000, 33524.0,55347.710,9,9, 1230887924.0 2009/01/02, 09:18:47.000, 33527.0,55347.740,9,9, 1230887927.0 2009/01/02, 09:18:50.000, 33530.0,55347.720,9,9, 1230887930.0 2009/01/02, 09:18:53.000, 33533.0,55347.780,9,9, 1230887933.0 2009/01/02, 09:18:56.000, 33536.0,55347.810,9,9, 1230887936.0 2009/01/02, 09:18:59.000, 33539.0,55347.850,9,9, 1230887939.0 2009/01/02, 09:19:02.000, 33542.0,55347.900,9,9, 1230887942.0 2009/01/02, 09:19:05.000, 33545.0,55347.980,9,9, 1230887945.0 2009/01/02, 09:19:08.000, 33548.0,55348.020,9,9, 1230887948.0 2009/01/02, 09:19:11.000, 33551.0,55348.110,9,9, 1230887951.0 2009/01/02, 09:19:14.000, 33554.0,55348.160,9,9, 1230887954.0 2009/01/02, 09:19:17.000, 33557.0,55348.210,9,9, 1230887957.0 2009/01/02, 09:19:20.000, 33560.0,55348.280,9,9, 1230887960.0 2009/01/02, 09:19:23.000, 33563.0,55348.330,9,9, 1230887963.0 2009/01/02, 09:19:26.000, 33566.0,55348.410,9,9, 1230887966.0 2009/01/02, 09:19:29.000, 33569.0,55348.480,9,9, 1230887969.0 2009/01/02, 09:19:32.000, 33572.0,55348.580,9,9, 1230887972.0 2009/01/02, 09:19:35.000, 33575.0,55348.600,9,9, 1230887975.0 2009/01/02, 09:19:38.000, 33578.0,55348.600,9,9, 1230887978.0 2009/01/02, 09:19:41.000, 33581.0,55348.680,9,9, 1230887981.0 2009/01/02, 09:19:44.000, 33584.0,55348.690,9,9, 1230887984.0 2009/01/02, 09:19:47.000, 33587.0,55348.690,9,9, 1230887987.0 2009/01/02, 09:19:50.000, 33590.0,55348.670,9,9, 1230887990.0 2009/01/02, 09:19:53.000, 33593.0,55348.740,9,9, 1230887993.0 2009/01/02, 09:19:56.000, 33596.0,55348.780,9,9, 1230887996.0 2009/01/02, 09:19:59.000, 33599.0,55348.790,9,9, 1230887999.0 2009/01/02, 09:20:02.000, 33602.0,55348.760,9,9, 1230888002.0 2009/01/02, 09:20:05.000, 33605.0,55348.770,9,9, 1230888005.0 2009/01/02, 09:20:08.000, 33608.0,55348.800,9,9, 1230888008.0 2009/01/02, 09:20:11.000, 33611.0,55348.800,9,9, 1230888011.0 2009/01/02, 09:20:14.000, 33614.0,55348.780,9,9, 1230888014.0 2009/01/02, 09:20:17.000, 33617.0,55348.700,9,9, 1230888017.0 2009/01/02, 09:20:20.000, 33620.0,55348.640,9,9, 1230888020.0 2009/01/02, 09:20:23.000, 33623.0,55348.610,9,9, 1230888023.0 2009/01/02, 09:20:26.000, 33626.0,55348.610,9,9, 1230888026.0 2009/01/02, 09:20:29.000, 33629.0,55348.550,9,9, 1230888029.0 2009/01/02, 09:20:32.000, 33632.0,55348.520,9,9, 1230888032.0 2009/01/02, 09:20:35.000, 33635.0,55348.480,9,9, 1230888035.0 2009/01/02, 09:20:38.000, 33638.0,55348.460,9,9, 1230888038.0 2009/01/02, 09:20:41.000, 33641.0,55348.390,9,9, 1230888041.0 2009/01/02, 09:20:44.000, 33644.0,55348.360,9,9, 1230888044.0 2009/01/02, 09:20:47.000, 33647.0,55348.280,9,9, 1230888047.0 2009/01/02, 09:20:50.000, 33650.0,55348.220,9,9, 1230888050.0 2009/01/02, 09:20:53.000, 33653.0,55348.150,9,9, 1230888053.0 2009/01/02, 09:20:56.000, 33656.0,55348.040,9,9, 1230888056.0 2009/01/02, 09:20:59.000, 33659.0,55347.980,9,9, 1230888059.0 2009/01/02, 09:21:02.000, 33662.0,55347.900,9,9, 1230888062.0 2009/01/02, 09:21:05.000, 33665.0,55347.850,9,9, 1230888065.0 2009/01/02, 09:21:08.000, 33668.0,55347.810,9,9, 1230888068.0 2009/01/02, 09:21:11.000, 33671.0,55347.810,9,9, 1230888071.0 2009/01/02, 09:21:14.000, 33674.0,55347.770,9,9, 1230888074.0 2009/01/02, 09:21:17.000, 33677.0,55347.640,9,9, 1230888077.0 2009/01/02, 09:21:20.000, 33680.0,55347.570,9,9, 1230888080.0 2009/01/02, 09:21:23.000, 33683.0,55347.480,9,9, 1230888083.0 2009/01/02, 09:21:26.000, 33686.0,55347.400,9,9, 1230888086.0 2009/01/02, 09:21:29.000, 33689.0,55347.340,9,9, 1230888089.0 2009/01/02, 09:21:32.000, 33692.0,55347.300,9,9, 1230888092.0 2009/01/02, 09:21:35.000, 33695.0,55347.220,9,9, 1230888095.0 2009/01/02, 09:21:38.000, 33698.0,55347.180,9,9, 1230888098.0 2009/01/02, 09:21:41.000, 33701.0,55347.110,9,9, 1230888101.0 2009/01/02, 09:21:44.000, 33704.0,55347.070,9,9, 1230888104.0 2009/01/02, 09:21:47.000, 33707.0,55347.010,9,9, 1230888107.0 2009/01/02, 09:21:50.000, 33710.0,55346.950,9,9, 1230888110.0 2009/01/02, 09:21:53.000, 33713.0,55346.930,9,9, 1230888113.0 2009/01/02, 09:21:56.000, 33716.0,55346.880,9,9, 1230888116.0 2009/01/02, 09:21:59.000, 33719.0,55346.840,9,9, 1230888119.0 2009/01/02, 09:22:02.000, 33722.0,55346.860,9,9, 1230888122.0 2009/01/02, 09:22:05.000, 33725.0,55346.840,9,9, 1230888125.0 2009/01/02, 09:22:08.000, 33728.0,55346.860,9,9, 1230888128.0 2009/01/02, 09:22:11.000, 33731.0,55346.890,9,9, 1230888131.0 2009/01/02, 09:22:14.000, 33734.0,55346.900,9,9, 1230888134.0 2009/01/02, 09:22:17.000, 33737.0,55346.920,9,9, 1230888137.0 2009/01/02, 09:22:20.000, 33740.0,55346.940,9,9, 1230888140.0 2009/01/02, 09:22:23.000, 33743.0,55346.970,9,9, 1230888143.0 2009/01/02, 09:22:26.000, 33746.0,55346.980,9,9, 1230888146.0 2009/01/02, 09:22:29.000, 33749.0,55347.080,9,9, 1230888149.0 2009/01/02, 09:22:32.000, 33752.0,55347.130,9,9, 1230888152.0 2009/01/02, 09:22:35.000, 33755.0,55347.190,9,9, 1230888155.0 2009/01/02, 09:22:38.000, 33758.0,55347.230,9,9, 1230888158.0 2009/01/02, 09:22:41.000, 33761.0,55347.290,9,9, 1230888161.0 2009/01/02, 09:22:44.000, 33764.0,55347.360,9,9, 1230888164.0 2009/01/02, 09:22:47.000, 33767.0,55347.360,9,9, 1230888167.0 2009/01/02, 09:22:50.000, 33770.0,55347.440,9,9, 1230888170.0 2009/01/02, 09:22:53.000, 33773.0,55347.540,9,9, 1230888173.0 2009/01/02, 09:22:56.000, 33776.0,55347.630,9,9, 1230888176.0 2009/01/02, 09:22:59.000, 33779.0,55347.750,9,9, 1230888179.0 2009/01/02, 09:23:02.000, 33782.0,55347.860,9,9, 1230888182.0 2009/01/02, 09:23:05.000, 33785.0,55347.950,9,9, 1230888185.0 2009/01/02, 09:23:08.000, 33788.0,55348.070,9,9, 1230888188.0 2009/01/02, 09:23:11.000, 33791.0,55348.180,9,9, 1230888191.0 2009/01/02, 09:23:14.000, 33794.0,55348.250,9,9, 1230888194.0 2009/01/02, 09:23:17.000, 33797.0,55348.360,9,9, 1230888197.0 2009/01/02, 09:23:20.000, 33800.0,55348.470,9,9, 1230888200.0 2009/01/02, 09:23:23.000, 33803.0,55348.550,9,9, 1230888203.0 2009/01/02, 09:23:26.000, 33806.0,55348.640,9,9, 1230888206.0 2009/01/02, 09:23:29.000, 33809.0,55348.700,9,9, 1230888209.0 2009/01/02, 09:23:32.000, 33812.0,55348.810,9,9, 1230888212.0 2009/01/02, 09:23:35.000, 33815.0,55348.890,9,9, 1230888215.0 2009/01/02, 09:23:38.000, 33818.0,55348.970,9,9, 1230888218.0 2009/01/02, 09:23:41.000, 33821.0,55349.030,9,9, 1230888221.0 2009/01/02, 09:23:44.000, 33824.0,55349.130,9,9, 1230888224.0 2009/01/02, 09:23:47.000, 33827.0,55349.210,9,9, 1230888227.0 2009/01/02, 09:23:50.000, 33830.0,55349.270,9,9, 1230888230.0 2009/01/02, 09:23:53.000, 33833.0,55349.340,9,9, 1230888233.0 2009/01/02, 09:23:56.000, 33836.0,55349.440,9,9, 1230888236.0 2009/01/02, 09:23:59.000, 33839.0,55349.440,9,9, 1230888239.0 2009/01/02, 09:24:02.000, 33842.0,55349.480,9,9, 1230888242.0 2009/01/02, 09:24:05.000, 33845.0,55349.460,9,9, 1230888245.0 2009/01/02, 09:24:08.000, 33848.0,55349.440,9,9, 1230888248.0 2009/01/02, 09:24:11.000, 33851.0,55349.490,9,9, 1230888251.0 2009/01/02, 09:24:14.000, 33854.0,55349.490,9,9, 1230888254.0 2009/01/02, 09:24:17.000, 33857.0,55349.510,9,9, 1230888257.0 2009/01/02, 09:24:20.000, 33860.0,55349.570,9,9, 1230888260.0 2009/01/02, 09:24:23.000, 33863.0,55349.600,9,9, 1230888263.0 2009/01/02, 09:24:26.000, 33866.0,55349.590,9,9, 1230888266.0 2009/01/02, 09:24:29.000, 33869.0,55349.600,9,9, 1230888269.0 2009/01/02, 09:24:32.000, 33872.0,55349.660,9,9, 1230888272.0 2009/01/02, 09:24:35.000, 33875.0,55349.640,9,9, 1230888275.0 2009/01/02, 09:24:38.000, 33878.0,55349.670,9,9, 1230888278.0 2009/01/02, 09:24:41.000, 33881.0,55349.640,9,9, 1230888281.0 2009/01/02, 09:24:44.000, 33884.0,55349.630,9,9, 1230888284.0 2009/01/02, 09:24:47.000, 33887.0,55349.680,9,9, 1230888287.0 2009/01/02, 09:24:50.000, 33890.0,55349.670,9,9, 1230888290.0 2009/01/02, 09:24:53.000, 33893.0,55349.700,9,9, 1230888293.0 2009/01/02, 09:24:56.000, 33896.0,55349.760,9,9, 1230888296.0 2009/01/02, 09:24:59.000, 33899.0,55349.680,9,9, 1230888299.0 2009/01/02, 09:25:02.000, 33902.0,55349.640,9,9, 1230888302.0 2009/01/02, 09:25:05.000, 33905.0,55349.540,9,9, 1230888305.0 2009/01/02, 09:25:08.000, 33908.0,55349.440,9,9, 1230888308.0 2009/01/02, 09:25:11.000, 33911.0,55349.350,9,9, 1230888311.0 2009/01/02, 09:25:14.000, 33914.0,55349.230,9,9, 1230888314.0 2009/01/02, 09:25:17.000, 33917.0,55349.160,9,9, 1230888317.0 2009/01/02, 09:25:20.000, 33920.0,55349.140,9,9, 1230888320.0 2009/01/02, 09:25:23.000, 33923.0,55349.060,9,9, 1230888323.0 2009/01/02, 09:25:26.000, 33926.0,55349.070,9,9, 1230888326.0 2009/01/02, 09:25:29.000, 33929.0,55348.990,9,9, 1230888329.0 2009/01/02, 09:25:32.000, 33932.0,55348.920,9,9, 1230888332.0 2009/01/02, 09:25:35.000, 33935.0,55348.910,9,9, 1230888335.0 2009/01/02, 09:25:38.000, 33938.0,55348.860,9,9, 1230888338.0 2009/01/02, 09:25:41.000, 33941.0,55348.820,9,9, 1230888341.0 2009/01/02, 09:25:44.000, 33944.0,55348.760,9,9, 1230888344.0 2009/01/02, 09:25:47.000, 33947.0,55348.690,9,9, 1230888347.0 2009/01/02, 09:25:50.000, 33950.0,55348.690,9,9, 1230888350.0 2009/01/02, 09:25:53.000, 33953.0,55348.680,9,9, 1230888353.0 2009/01/02, 09:25:56.000, 33956.0,55348.660,9,9, 1230888356.0 2009/01/02, 09:25:59.000, 33959.0,55348.600,9,9, 1230888359.0 2009/01/02, 09:26:02.000, 33962.0,55348.610,9,9, 1230888362.0 2009/01/02, 09:26:05.000, 33965.0,55348.550,9,9, 1230888365.0 2009/01/02, 09:26:08.000, 33968.0,55348.560,9,9, 1230888368.0 2009/01/02, 09:26:11.000, 33971.0,55348.590,9,9, 1230888371.0 2009/01/02, 09:26:14.000, 33974.0,55348.660,9,9, 1230888374.0 2009/01/02, 09:26:17.000, 33977.0,55348.710,9,9, 1230888377.0 2009/01/02, 09:26:20.000, 33980.0,55348.740,9,9, 1230888380.0 2009/01/02, 09:26:23.000, 33983.0,55348.730,9,9, 1230888383.0 2009/01/02, 09:26:26.000, 33986.0,55348.670,9,9, 1230888386.0 2009/01/02, 09:26:29.000, 33989.0,55348.670,9,9, 1230888389.0 2009/01/02, 09:26:32.000, 33992.0,55348.700,9,9, 1230888392.0 2009/01/02, 09:26:35.000, 33995.0,55348.610,9,9, 1230888395.0 2009/01/02, 09:26:38.000, 33998.0,55348.690,9,9, 1230888398.0 2009/01/02, 09:26:41.000, 34001.0,55348.630,9,9, 1230888401.0 2009/01/02, 09:26:44.000, 34004.0,55348.580,9,9, 1230888404.0 2009/01/02, 09:26:47.000, 34007.0,55348.600,9,9, 1230888407.0 2009/01/02, 09:26:50.000, 34010.0,55348.590,9,9, 1230888410.0 2009/01/02, 09:26:53.000, 34013.0,55348.590,9,9, 1230888413.0 2009/01/02, 09:26:56.000, 34016.0,55348.600,9,9, 1230888416.0 2009/01/02, 09:26:59.000, 34019.0,55348.620,9,9, 1230888419.0 2009/01/02, 09:27:02.000, 34022.0,55348.650,9,9, 1230888422.0 2009/01/02, 09:27:05.000, 34025.0,55348.690,9,9, 1230888425.0 2009/01/02, 09:27:08.000, 34028.0,55348.670,9,9, 1230888428.0 2009/01/02, 09:27:11.000, 34031.0,55348.640,9,9, 1230888431.0 2009/01/02, 09:27:14.000, 34034.0,55348.620,9,9, 1230888434.0 2009/01/02, 09:27:17.000, 34037.0,55348.610,9,9, 1230888437.0 2009/01/02, 09:27:20.000, 34040.0,55348.640,9,9, 1230888440.0 2009/01/02, 09:27:23.000, 34043.0,55348.590,9,9, 1230888443.0 2009/01/02, 09:27:26.000, 34046.0,55348.580,9,9, 1230888446.0 2009/01/02, 09:27:29.000, 34049.0,55348.550,9,9, 1230888449.0 2009/01/02, 09:27:32.000, 34052.0,55348.500,9,9, 1230888452.0 2009/01/02, 09:27:35.000, 34055.0,55348.490,9,9, 1230888455.0 2009/01/02, 09:27:38.000, 34058.0,55348.440,9,9, 1230888458.0 2009/01/02, 09:27:41.000, 34061.0,55348.380,9,9, 1230888461.0 2009/01/02, 09:27:44.000, 34064.0,55348.340,9,9, 1230888464.0 2009/01/02, 09:27:47.000, 34067.0,55348.340,9,9, 1230888467.0 2009/01/02, 09:27:50.000, 34070.0,55348.320,9,9, 1230888470.0 2009/01/02, 09:27:53.000, 34073.0,55348.310,9,9, 1230888473.0 2009/01/02, 09:27:56.000, 34076.0,55348.320,9,9, 1230888476.0 2009/01/02, 09:27:59.000, 34079.0,55348.350,9,9, 1230888479.0 2009/01/02, 09:28:02.000, 34082.0,55348.300,9,9, 1230888482.0 2009/01/02, 09:28:05.000, 34085.0,55348.300,9,9, 1230888485.0 2009/01/02, 09:28:08.000, 34088.0,55348.290,9,9, 1230888488.0 2009/01/02, 09:28:11.000, 34091.0,55348.260,9,9, 1230888491.0 2009/01/02, 09:28:14.000, 34094.0,55348.240,9,9, 1230888494.0 2009/01/02, 09:28:17.000, 34097.0,55348.310,9,9, 1230888497.0 2009/01/02, 09:28:20.000, 34100.0,55348.320,9,9, 1230888500.0 2009/01/02, 09:28:23.000, 34103.0,55348.370,9,9, 1230888503.0 2009/01/02, 09:28:26.000, 34106.0,55348.440,9,9, 1230888506.0 2009/01/02, 09:28:29.000, 34109.0,55348.560,9,9, 1230888509.0 2009/01/02, 09:28:32.000, 34112.0,55348.610,9,9, 1230888512.0 2009/01/02, 09:28:35.000, 34115.0,55348.690,9,9, 1230888515.0 2009/01/02, 09:28:38.000, 34118.0,55348.800,9,9, 1230888518.0 2009/01/02, 09:28:41.000, 34121.0,55348.840,9,9, 1230888521.0 2009/01/02, 09:28:44.000, 34124.0,55348.900,9,9, 1230888524.0 2009/01/02, 09:28:47.000, 34127.0,55348.960,9,9, 1230888527.0 2009/01/02, 09:28:50.000, 34130.0,55348.980,9,9, 1230888530.0 2009/01/02, 09:28:53.000, 34133.0,55348.960,9,9, 1230888533.0 2009/01/02, 09:28:56.000, 34136.0,55349.010,9,9, 1230888536.0 2009/01/02, 09:28:59.000, 34139.0,55349.010,9,9, 1230888539.0 2009/01/02, 09:29:02.000, 34142.0,55349.020,9,9, 1230888542.0 2009/01/02, 09:29:05.000, 34145.0,55349.060,9,9, 1230888545.0 2009/01/02, 09:29:08.000, 34148.0,55349.080,9,9, 1230888548.0 2009/01/02, 09:29:11.000, 34151.0,55349.080,9,9, 1230888551.0 2009/01/02, 09:29:14.000, 34154.0,55348.980,9,9, 1230888554.0 2009/01/02, 09:29:17.000, 34157.0,55348.930,9,9, 1230888557.0 2009/01/02, 09:29:20.000, 34160.0,55348.830,9,9, 1230888560.0 2009/01/02, 09:29:23.000, 34163.0,55348.770,9,9, 1230888563.0 2009/01/02, 09:29:26.000, 34166.0,55348.590,9,9, 1230888566.0 2009/01/02, 09:29:29.000, 34169.0,55348.420,9,9, 1230888569.0 2009/01/02, 09:29:32.000, 34172.0,55348.280,9,9, 1230888572.0 2009/01/02, 09:29:35.000, 34175.0,55348.240,9,9, 1230888575.0 2009/01/02, 09:29:38.000, 34178.0,55348.100,9,9, 1230888578.0 2009/01/02, 09:29:41.000, 34181.0,55348.010,9,9, 1230888581.0 2009/01/02, 09:29:44.000, 34184.0,55347.940,9,9, 1230888584.0 2009/01/02, 09:29:47.000, 34187.0,55347.760,9,9, 1230888587.0 2009/01/02, 09:29:50.000, 34190.0,55347.620,9,9, 1230888590.0 2009/01/02, 09:29:53.000, 34193.0,55347.510,9,9, 1230888593.0 2009/01/02, 09:29:56.000, 34196.0,55347.370,9,9, 1230888596.0 2009/01/02, 09:29:59.000, 34199.0,55347.230,9,9, 1230888599.0 2009/01/02, 09:30:02.000, 34202.0,55347.080,9,9, 1230888602.0 2009/01/02, 09:30:05.000, 34205.0,55347.070,9,9, 1230888605.0 2009/01/02, 09:30:08.000, 34208.0,55347.020,9,9, 1230888608.0 2009/01/02, 09:30:11.000, 34211.0,55346.960,9,9, 1230888611.0 2009/01/02, 09:30:14.000, 34214.0,55346.920,9,9, 1230888614.0 2009/01/02, 09:30:17.000, 34217.0,55346.930,9,9, 1230888617.0 2009/01/02, 09:30:20.000, 34220.0,55346.870,9,9, 1230888620.0 2009/01/02, 09:30:23.000, 34223.0,55346.820,9,9, 1230888623.0 2009/01/02, 09:30:26.000, 34226.0,55346.780,9,9, 1230888626.0 2009/01/02, 09:30:29.000, 34229.0,55346.680,9,9, 1230888629.0 2009/01/02, 09:30:32.000, 34232.0,55346.680,9,9, 1230888632.0 2009/01/02, 09:30:35.000, 34235.0,55346.680,9,9, 1230888635.0 2009/01/02, 09:30:38.000, 34238.0,55346.620,9,9, 1230888638.0 2009/01/02, 09:30:41.000, 34241.0,55346.520,9,9, 1230888641.0 2009/01/02, 09:30:44.000, 34244.0,55346.330,9,9, 1230888644.0 2009/01/02, 09:30:47.000, 34247.0,55346.150,9,9, 1230888647.0 2009/01/02, 09:30:50.000, 34250.0,55345.990,9,9, 1230888650.0 2009/01/02, 09:30:53.000, 34253.0,55345.830,9,9, 1230888653.0 2009/01/02, 09:30:56.000, 34256.0,55345.750,9,9, 1230888656.0 2009/01/02, 09:30:59.000, 34259.0,55345.590,9,9, 1230888659.0 2009/01/02, 09:31:02.000, 34262.0,55345.410,9,9, 1230888662.0 2009/01/02, 09:31:05.000, 34265.0,55345.280,9,9, 1230888665.0 2009/01/02, 09:31:08.000, 34268.0,55345.090,9,9, 1230888668.0 2009/01/02, 09:31:11.000, 34271.0,55344.970,9,9, 1230888671.0 2009/01/02, 09:31:14.000, 34274.0,55344.860,9,9, 1230888674.0 2009/01/02, 09:31:17.000, 34277.0,55344.720,9,9, 1230888677.0 2009/01/02, 09:31:20.000, 34280.0,55344.660,9,9, 1230888680.0 2009/01/02, 09:31:23.000, 34283.0,55344.560,9,9, 1230888683.0 2009/01/02, 09:31:26.000, 34286.0,55344.520,9,9, 1230888686.0 2009/01/02, 09:31:29.000, 34289.0,55344.370,9,9, 1230888689.0 2009/01/02, 09:31:32.000, 34292.0,55344.300,9,9, 1230888692.0 2009/01/02, 09:31:35.000, 34295.0,55344.260,9,9, 1230888695.0 2009/01/02, 09:31:38.000, 34298.0,55344.110,9,9, 1230888698.0 2009/01/02, 09:31:41.000, 34301.0,55344.020,9,9, 1230888701.0 2009/01/02, 09:31:44.000, 34304.0,55343.920,9,9, 1230888704.0 2009/01/02, 09:31:47.000, 34307.0,55343.820,9,9, 1230888707.0 2009/01/02, 09:31:50.000, 34310.0,55343.750,9,9, 1230888710.0 2009/01/02, 09:31:53.000, 34313.0,55343.660,9,9, 1230888713.0 2009/01/02, 09:31:56.000, 34316.0,55343.580,9,9, 1230888716.0 2009/01/02, 09:31:59.000, 34319.0,55343.540,9,9, 1230888719.0 2009/01/02, 09:32:02.000, 34322.0,55343.450,9,9, 1230888722.0 2009/01/02, 09:32:05.000, 34325.0,55343.360,9,9, 1230888725.0 2009/01/02, 09:32:08.000, 34328.0,55343.310,9,9, 1230888728.0 2009/01/02, 09:32:11.000, 34331.0,55343.230,9,9, 1230888731.0 2009/01/02, 09:32:14.000, 34334.0,55343.180,9,9, 1230888734.0 2009/01/02, 09:32:17.000, 34337.0,55343.150,9,9, 1230888737.0 2009/01/02, 09:32:20.000, 34340.0,55343.060,9,9, 1230888740.0 2009/01/02, 09:32:23.000, 34343.0,55342.980,9,9, 1230888743.0 2009/01/02, 09:32:26.000, 34346.0,55342.860,9,9, 1230888746.0 2009/01/02, 09:32:29.000, 34349.0,55342.770,9,9, 1230888749.0 2009/01/02, 09:32:32.000, 34352.0,55342.730,9,9, 1230888752.0 2009/01/02, 09:32:35.000, 34355.0,55342.680,9,9, 1230888755.0 2009/01/02, 09:32:38.000, 34358.0,55342.570,9,9, 1230888758.0 2009/01/02, 09:32:41.000, 34361.0,55342.500,9,9, 1230888761.0 2009/01/02, 09:32:44.000, 34364.0,55342.380,9,9, 1230888764.0 2009/01/02, 09:32:47.000, 34367.0,55342.290,9,9, 1230888767.0 2009/01/02, 09:32:50.000, 34370.0,55342.180,9,9, 1230888770.0 2009/01/02, 09:32:53.000, 34373.0,55342.090,9,9, 1230888773.0 2009/01/02, 09:32:56.000, 34376.0,55341.970,9,9, 1230888776.0 2009/01/02, 09:32:59.000, 34379.0,55341.870,9,9, 1230888779.0 2009/01/02, 09:33:02.000, 34382.0,55341.750,9,9, 1230888782.0 2009/01/02, 09:33:05.000, 34385.0,55341.630,9,9, 1230888785.0 2009/01/02, 09:33:08.000, 34388.0,55341.510,9,9, 1230888788.0 2009/01/02, 09:33:11.000, 34391.0,55341.400,9,9, 1230888791.0 2009/01/02, 09:33:14.000, 34394.0,55341.290,9,9, 1230888794.0 2009/01/02, 09:33:17.000, 34397.0,55341.160,9,9, 1230888797.0 2009/01/02, 09:33:20.000, 34400.0,55341.040,9,9, 1230888800.0 2009/01/02, 09:33:23.000, 34403.0,55340.890,9,9, 1230888803.0 2009/01/02, 09:33:26.000, 34406.0,55340.690,9,9, 1230888806.0 2009/01/02, 09:33:29.000, 34409.0,55340.540,9,9, 1230888809.0 2009/01/02, 09:33:32.000, 34412.0,55340.390,9,9, 1230888812.0 2009/01/02, 09:33:35.000, 34415.0,55340.250,9,9, 1230888815.0 2009/01/02, 09:33:38.000, 34418.0,55340.060,9,9, 1230888818.0 2009/01/02, 09:33:41.000, 34421.0,55339.880,9,9, 1230888821.0 2009/01/02, 09:33:44.000, 34424.0,55339.760,9,9, 1230888824.0 2009/01/02, 09:33:47.000, 34427.0,55339.630,9,9, 1230888827.0 2009/01/02, 09:33:50.000, 34430.0,55339.440,9,9, 1230888830.0 2009/01/02, 09:33:53.000, 34433.0,55339.290,9,9, 1230888833.0 2009/01/02, 09:33:56.000, 34436.0,55339.090,9,9, 1230888836.0 2009/01/02, 09:33:59.000, 34439.0,55338.880,9,9, 1230888839.0 2009/01/02, 09:34:02.000, 34442.0,55338.740,9,9, 1230888842.0 2009/01/02, 09:34:05.000, 34445.0,55338.580,9,9, 1230888845.0 2009/01/02, 09:34:08.000, 34448.0,55338.600,9,9, 1230888848.0 2009/01/02, 09:34:11.000, 34451.0,55338.500,9,9, 1230888851.0 2009/01/02, 09:34:14.000, 34454.0,55338.430,9,9, 1230888854.0 2009/01/02, 09:34:17.000, 34457.0,55338.330,9,9, 1230888857.0 2009/01/02, 09:34:20.000, 34460.0,55338.290,9,9, 1230888860.0 2009/01/02, 09:34:23.000, 34463.0,55338.190,9,9, 1230888863.0 2009/01/02, 09:34:26.000, 34466.0,55338.200,9,9, 1230888866.0 2009/01/02, 09:34:29.000, 34469.0,55338.090,9,9, 1230888869.0 2009/01/02, 09:34:32.000, 34472.0,55338.110,9,9, 1230888872.0 2009/01/02, 09:34:35.000, 34475.0,55338.090,9,9, 1230888875.0 2009/01/02, 09:34:38.000, 34478.0,55338.070,9,9, 1230888878.0 2009/01/02, 09:34:41.000, 34481.0,55338.010,9,9, 1230888881.0 2009/01/02, 09:34:44.000, 34484.0,55338.020,9,9, 1230888884.0 2009/01/02, 09:34:47.000, 34487.0,55338.070,9,9, 1230888887.0 2009/01/02, 09:34:50.000, 34490.0,55338.090,9,9, 1230888890.0 2009/01/02, 09:34:53.000, 34493.0,55338.170,9,9, 1230888893.0 2009/01/02, 09:34:56.000, 34496.0,55338.270,9,9, 1230888896.0 2009/01/02, 09:34:59.000, 34499.0,55338.400,9,9, 1230888899.0 2009/01/02, 09:35:02.000, 34502.0,55338.430,9,9, 1230888902.0 2009/01/02, 09:35:05.000, 34505.0,55338.520,9,9, 1230888905.0 2009/01/02, 09:35:08.000, 34508.0,55338.540,9,9, 1230888908.0 2009/01/02, 09:35:11.000, 34511.0,55338.550,9,9, 1230888911.0 2009/01/02, 09:35:14.000, 34514.0,55338.570,9,9, 1230888914.0 2009/01/02, 09:35:17.000, 34517.0,55338.560,9,9, 1230888917.0 2009/01/02, 09:35:20.000, 34520.0,55338.540,9,9, 1230888920.0 2009/01/02, 09:35:23.000, 34523.0,55338.610,9,9, 1230888923.0 2009/01/02, 09:35:26.000, 34526.0,55338.650,9,9, 1230888926.0 2009/01/02, 09:35:29.000, 34529.0,55338.610,9,9, 1230888929.0 2009/01/02, 09:35:32.000, 34532.0,55338.610,9,9, 1230888932.0 2009/01/02, 09:35:35.000, 34535.0,55338.620,9,9, 1230888935.0 2009/01/02, 09:35:38.000, 34538.0,55338.650,9,9, 1230888938.0 2009/01/02, 09:35:41.000, 34541.0,55338.740,9,9, 1230888941.0 2009/01/02, 09:35:44.000, 34544.0,55338.780,9,9, 1230888944.0 2009/01/02, 09:35:47.000, 34547.0,55338.850,9,9, 1230888947.0 2009/01/02, 09:35:50.000, 34550.0,55338.840,9,9, 1230888950.0 2009/01/02, 09:35:53.000, 34553.0,55338.860,9,9, 1230888953.0 2009/01/02, 09:35:56.000, 34556.0,55338.830,9,9, 1230888956.0 2009/01/02, 09:35:59.000, 34559.0,55338.750,9,9, 1230888959.0 2009/01/02, 09:36:02.000, 34562.0,55338.670,9,9, 1230888962.0 2009/01/02, 09:36:05.000, 34565.0,55338.580,9,9, 1230888965.0 2009/01/02, 09:36:08.000, 34568.0,55338.470,9,9, 1230888968.0 2009/01/02, 09:36:11.000, 34571.0,55338.370,9,9, 1230888971.0 2009/01/02, 09:36:14.000, 34574.0,55338.320,9,9, 1230888974.0 2009/01/02, 09:36:17.000, 34577.0,55338.310,9,9, 1230888977.0 2009/01/02, 09:36:20.000, 34580.0,55338.290,9,9, 1230888980.0 2009/01/02, 09:36:23.000, 34583.0,55338.260,9,9, 1230888983.0 2009/01/02, 09:36:26.000, 34586.0,55338.150,9,9, 1230888986.0 2009/01/02, 09:36:29.000, 34589.0,55338.090,9,9, 1230888989.0 2009/01/02, 09:36:32.000, 34592.0,55337.970,9,9, 1230888992.0 2009/01/02, 09:36:35.000, 34595.0,55337.860,9,9, 1230888995.0 2009/01/02, 09:36:38.000, 34598.0,55337.770,9,9, 1230888998.0 2009/01/02, 09:36:41.000, 34601.0,55337.690,9,9, 1230889001.0 2009/01/02, 09:36:44.000, 34604.0,55337.650,9,9, 1230889004.0 2009/01/02, 09:36:47.000, 34607.0,55337.650,9,9, 1230889007.0 2009/01/02, 09:36:50.000, 34610.0,55337.560,9,9, 1230889010.0 2009/01/02, 09:36:53.000, 34613.0,55337.440,9,9, 1230889013.0 2009/01/02, 09:36:56.000, 34616.0,55337.360,9,9, 1230889016.0 2009/01/02, 09:36:59.000, 34619.0,55337.260,9,9, 1230889019.0 2009/01/02, 09:37:02.000, 34622.0,55337.170,9,9, 1230889022.0 2009/01/02, 09:37:05.000, 34625.0,55337.040,9,9, 1230889025.0 2009/01/02, 09:37:08.000, 34628.0,55337.010,9,9, 1230889028.0 2009/01/02, 09:37:11.000, 34631.0,55336.940,9,9, 1230889031.0 2009/01/02, 09:37:14.000, 34634.0,55336.890,9,9, 1230889034.0 2009/01/02, 09:37:17.000, 34637.0,55336.850,9,9, 1230889037.0 2009/01/02, 09:37:20.000, 34640.0,55336.870,9,9, 1230889040.0 2009/01/02, 09:37:23.000, 34643.0,55336.950,9,9, 1230889043.0 2009/01/02, 09:37:26.000, 34646.0,55337.050,9,9, 1230889046.0 2009/01/02, 09:37:29.000, 34649.0,55337.140,9,9, 1230889049.0 2009/01/02, 09:37:32.000, 34652.0,55337.220,9,9, 1230889052.0 2009/01/02, 09:37:35.000, 34655.0,55337.390,9,9, 1230889055.0 2009/01/02, 09:37:38.000, 34658.0,55337.480,9,9, 1230889058.0 2009/01/02, 09:37:41.000, 34661.0,55337.630,9,9, 1230889061.0 2009/01/02, 09:37:44.000, 34664.0,55337.730,9,9, 1230889064.0 2009/01/02, 09:37:47.000, 34667.0,55337.820,9,9, 1230889067.0 2009/01/02, 09:37:50.000, 34670.0,55337.990,9,9, 1230889070.0 2009/01/02, 09:37:53.000, 34673.0,55338.120,9,9, 1230889073.0 2009/01/02, 09:37:56.000, 34676.0,55338.310,9,9, 1230889076.0 2009/01/02, 09:37:59.000, 34679.0,55338.570,9,9, 1230889079.0 2009/01/02, 09:38:02.000, 34682.0,55338.770,9,9, 1230889082.0 2009/01/02, 09:38:05.000, 34685.0,55339.130,9,9, 1230889085.0 2009/01/02, 09:38:08.000, 34688.0,55339.410,9,9, 1230889088.0 2009/01/02, 09:38:11.000, 34691.0,55339.740,9,9, 1230889091.0 2009/01/02, 09:38:14.000, 34694.0,55340.160,9,9, 1230889094.0 2009/01/02, 09:38:17.000, 34697.0,55340.450,9,9, 1230889097.0 2009/01/02, 09:38:20.000, 34700.0,55340.880,9,9, 1230889100.0 2009/01/02, 09:38:23.000, 34703.0,55341.360,9,9, 1230889103.0 2009/01/02, 09:38:26.000, 34706.0,55341.660,9,9, 1230889106.0 2009/01/02, 09:38:29.000, 34709.0,55342.070,9,9, 1230889109.0 2009/01/02, 09:38:32.000, 34712.0,55342.520,9,9, 1230889112.0 2009/01/02, 09:38:35.000, 34715.0,55343.020,9,9, 1230889115.0 2009/01/02, 09:38:38.000, 34718.0,55343.530,9,9, 1230889118.0 2009/01/02, 09:38:41.000, 34721.0,55344.090,9,9, 1230889121.0 2009/01/02, 09:38:44.000, 34724.0,55344.600,9,9, 1230889124.0 2009/01/02, 09:38:47.000, 34727.0,55345.180,9,9, 1230889127.0 2009/01/02, 09:38:50.000, 34730.0,55345.760,9,9, 1230889130.0 2009/01/02, 09:38:53.000, 34733.0,55346.390,9,9, 1230889133.0 2009/01/02, 09:38:56.000, 34736.0,55346.970,9,9, 1230889136.0 2009/01/02, 09:38:59.000, 34739.0,55347.660,9,9, 1230889139.0 2009/01/02, 09:39:02.000, 34742.0,55348.270,9,9, 1230889142.0 2009/01/02, 09:39:05.000, 34745.0,55348.960,9,9, 1230889145.0 2009/01/02, 09:39:08.000, 34748.0,55349.660,9,9, 1230889148.0 2009/01/02, 09:39:11.000, 34751.0,55350.320,9,9, 1230889151.0 2009/01/02, 09:39:14.000, 34754.0,55351.020,9,9, 1230889154.0 2009/01/02, 09:39:17.000, 34757.0,55351.710,9,9, 1230889157.0 2009/01/02, 09:39:20.000, 34760.0,55352.410,9,9, 1230889160.0 2009/01/02, 09:39:23.000, 34763.0,55353.060,9,9, 1230889163.0 2009/01/02, 09:39:26.000, 34766.0,55353.750,9,9, 1230889166.0 2009/01/02, 09:39:29.000, 34769.0,55354.370,9,9, 1230889169.0 2009/01/02, 09:39:32.000, 34772.0,55355.040,9,9, 1230889172.0 2009/01/02, 09:39:35.000, 34775.0,55355.690,9,9, 1230889175.0 2009/01/02, 09:39:38.000, 34778.0,55356.370,9,9, 1230889178.0 2009/01/02, 09:39:41.000, 34781.0,55356.970,9,9, 1230889181.0 2009/01/02, 09:39:44.000, 34784.0,55357.620,9,9, 1230889184.0 2009/01/02, 09:39:47.000, 34787.0,55358.190,9,9, 1230889187.0 2009/01/02, 09:39:50.000, 34790.0,55358.750,9,9, 1230889190.0 2009/01/02, 09:39:53.000, 34793.0,55359.310,9,9, 1230889193.0 2009/01/02, 09:39:56.000, 34796.0,55359.820,9,9, 1230889196.0 2009/01/02, 09:39:59.000, 34799.0,55360.150,9,9, 1230889199.0 2009/01/02, 09:40:02.000, 34802.0,55360.570,9,9, 1230889202.0 2009/01/02, 09:40:05.000, 34805.0,55360.870,9,9, 1230889205.0 2009/01/02, 09:40:08.000, 34808.0,55361.080,9,9, 1230889208.0 2009/01/02, 09:40:11.000, 34811.0,55361.300,9,9, 1230889211.0 2009/01/02, 09:40:14.000, 34814.0,55361.470,9,9, 1230889214.0 2009/01/02, 09:40:17.000, 34817.0,55361.680,9,9, 1230889217.0 2009/01/02, 09:40:20.000, 34820.0,55361.940,9,9, 1230889220.0 2009/01/02, 09:40:23.000, 34823.0,55362.160,9,9, 1230889223.0 2009/01/02, 09:40:26.000, 34826.0,55362.380,9,9, 1230889226.0 2009/01/02, 09:40:29.000, 34829.0,55362.540,9,9, 1230889229.0 2009/01/02, 09:40:32.000, 34832.0,55362.770,9,9, 1230889232.0 2009/01/02, 09:40:35.000, 34835.0,55362.970,9,9, 1230889235.0 2009/01/02, 09:40:38.000, 34838.0,55363.250,9,9, 1230889238.0 2009/01/02, 09:40:41.000, 34841.0,55363.450,9,9, 1230889241.0 2009/01/02, 09:40:44.000, 34844.0,55363.530,9,9, 1230889244.0 2009/01/02, 09:40:47.000, 34847.0,55363.510,9,9, 1230889247.0 2009/01/02, 09:40:50.000, 34850.0,55363.390,9,9, 1230889250.0 2009/01/02, 09:40:53.000, 34853.0,55363.350,9,9, 1230889253.0 2009/01/02, 09:40:56.000, 34856.0,55363.190,9,9, 1230889256.0 2009/01/02, 09:40:59.000, 34859.0,55362.940,9,9, 1230889259.0 2009/01/02, 09:41:02.000, 34862.0,55362.620,9,9, 1230889262.0 2009/01/02, 09:41:05.000, 34865.0,55362.320,9,9, 1230889265.0 2009/01/02, 09:41:08.000, 34868.0,55362.080,9,9, 1230889268.0 2009/01/02, 09:41:11.000, 34871.0,55361.800,9,9, 1230889271.0 2009/01/02, 09:41:14.000, 34874.0,55361.510,9,9, 1230889274.0 2009/01/02, 09:41:17.000, 34877.0,55361.220,9,9, 1230889277.0 2009/01/02, 09:41:20.000, 34880.0,55360.950,9,9, 1230889280.0 2009/01/02, 09:41:23.000, 34883.0,55360.620,9,9, 1230889283.0 2009/01/02, 09:41:26.000, 34886.0,55360.290,9,9, 1230889286.0 2009/01/02, 09:41:29.000, 34889.0,55359.950,9,9, 1230889289.0 2009/01/02, 09:41:32.000, 34892.0,55359.550,9,9, 1230889292.0 2009/01/02, 09:41:35.000, 34895.0,55359.150,9,9, 1230889295.0 2009/01/02, 09:41:38.000, 34898.0,55358.720,9,9, 1230889298.0 2009/01/02, 09:41:41.000, 34901.0,55358.280,9,9, 1230889301.0 2009/01/02, 09:41:44.000, 34904.0,55357.840,9,9, 1230889304.0 2009/01/02, 09:41:47.000, 34907.0,55357.440,9,9, 1230889307.0 2009/01/02, 09:41:50.000, 34910.0,55357.010,9,9, 1230889310.0 2009/01/02, 09:41:53.000, 34913.0,55356.580,9,9, 1230889313.0 2009/01/02, 09:41:56.000, 34916.0,55356.130,9,9, 1230889316.0 2009/01/02, 09:41:59.000, 34919.0,55355.630,9,9, 1230889319.0 2009/01/02, 09:42:02.000, 34922.0,55355.150,9,9, 1230889322.0 2009/01/02, 09:42:05.000, 34925.0,55354.610,9,9, 1230889325.0 2009/01/02, 09:42:08.000, 34928.0,55354.100,9,9, 1230889328.0 2009/01/02, 09:42:11.000, 34931.0,55353.640,9,9, 1230889331.0 2009/01/02, 09:42:14.000, 34934.0,55353.190,9,9, 1230889334.0 2009/01/02, 09:42:17.000, 34937.0,55352.780,9,9, 1230889337.0 2009/01/02, 09:42:20.000, 34940.0,55352.300,9,9, 1230889340.0 2009/01/02, 09:42:23.000, 34943.0,55351.810,9,9, 1230889343.0 2009/01/02, 09:42:26.000, 34946.0,55351.290,9,9, 1230889346.0 2009/01/02, 09:42:29.000, 34949.0,55350.760,9,9, 1230889349.0 2009/01/02, 09:42:32.000, 34952.0,55350.300,9,9, 1230889352.0 2009/01/02, 09:42:35.000, 34955.0,55349.720,9,9, 1230889355.0 2009/01/02, 09:42:38.000, 34958.0,55349.210,9,9, 1230889358.0 2009/01/02, 09:42:41.000, 34961.0,55348.730,9,9, 1230889361.0 2009/01/02, 09:42:44.000, 34964.0,55348.270,9,9, 1230889364.0 2009/01/02, 09:42:47.000, 34967.0,55347.840,9,9, 1230889367.0 2009/01/02, 09:42:50.000, 34970.0,55347.440,9,9, 1230889370.0 2009/01/02, 09:42:53.000, 34973.0,55347.010,9,9, 1230889373.0 2009/01/02, 09:42:56.000, 34976.0,55346.610,9,9, 1230889376.0 2009/01/02, 09:42:59.000, 34979.0,55346.180,9,9, 1230889379.0 2009/01/02, 09:43:02.000, 34982.0,55345.750,9,9, 1230889382.0 2009/01/02, 09:43:05.000, 34985.0,55345.360,9,9, 1230889385.0 2009/01/02, 09:43:08.000, 34988.0,55345.020,9,9, 1230889388.0 2009/01/02, 09:43:11.000, 34991.0,55344.710,9,9, 1230889391.0 2009/01/02, 09:43:14.000, 34994.0,55344.420,9,9, 1230889394.0 2009/01/02, 09:43:17.000, 34997.0,55344.170,9,9, 1230889397.0 2009/01/02, 09:43:20.000, 35000.0,55344.040,9,9, 1230889400.0 2009/01/02, 09:43:23.000, 35003.0,55344.040,9,9, 1230889403.0 2009/01/02, 09:43:26.000, 35006.0,55344.000,9,9, 1230889406.0 2009/01/02, 09:43:29.000, 35009.0,55343.990,9,9, 1230889409.0 2009/01/02, 09:43:32.000, 35012.0,55343.950,9,9, 1230889412.0 2009/01/02, 09:43:35.000, 35015.0,55343.920,9,9, 1230889415.0 2009/01/02, 09:43:38.000, 35018.0,55343.870,9,9, 1230889418.0 2009/01/02, 09:43:41.000, 35021.0,55343.770,9,9, 1230889421.0 2009/01/02, 09:43:44.000, 35024.0,55343.660,9,9, 1230889424.0 2009/01/02, 09:43:47.000, 35027.0,55343.590,9,9, 1230889427.0 2009/01/02, 09:43:50.000, 35030.0,55343.550,9,9, 1230889430.0 2009/01/02, 09:43:53.000, 35033.0,55343.520,9,9, 1230889433.0 2009/01/02, 09:43:56.000, 35036.0,55343.530,9,9, 1230889436.0 2009/01/02, 09:43:59.000, 35039.0,55343.560,9,9, 1230889439.0 2009/01/02, 09:44:02.000, 35042.0,55343.550,9,9, 1230889442.0 2009/01/02, 09:44:05.000, 35045.0,55343.580,9,9, 1230889445.0 2009/01/02, 09:44:08.000, 35048.0,55343.610,9,9, 1230889448.0 2009/01/02, 09:44:11.000, 35051.0,55343.660,9,9, 1230889451.0 2009/01/02, 09:44:14.000, 35054.0,55343.720,9,9, 1230889454.0 2009/01/02, 09:44:17.000, 35057.0,55343.800,9,9, 1230889457.0 2009/01/02, 09:44:20.000, 35060.0,55343.900,9,9, 1230889460.0 2009/01/02, 09:44:23.000, 35063.0,55344.040,9,9, 1230889463.0 2009/01/02, 09:44:26.000, 35066.0,55344.150,9,9, 1230889466.0 2009/01/02, 09:44:29.000, 35069.0,55344.280,9,9, 1230889469.0 2009/01/02, 09:44:32.000, 35072.0,55344.390,9,9, 1230889472.0 2009/01/02, 09:44:35.000, 35075.0,55344.530,9,9, 1230889475.0 2009/01/02, 09:44:38.000, 35078.0,55344.600,9,9, 1230889478.0 2009/01/02, 09:44:41.000, 35081.0,55344.730,9,9, 1230889481.0 2009/01/02, 09:44:44.000, 35084.0,55344.840,9,9, 1230889484.0 2009/01/02, 09:44:47.000, 35087.0,55344.900,9,9, 1230889487.0 2009/01/02, 09:44:50.000, 35090.0,55344.980,9,9, 1230889490.0 2009/01/02, 09:44:53.000, 35093.0,55345.110,9,9, 1230889493.0 2009/01/02, 09:44:56.000, 35096.0,55345.160,9,9, 1230889496.0 2009/01/02, 09:44:59.000, 35099.0,55345.230,9,9, 1230889499.0 2009/01/02, 09:45:02.000, 35102.0,55345.300,9,9, 1230889502.0 2009/01/02, 09:45:05.000, 35105.0,55345.350,9,9, 1230889505.0 2009/01/02, 09:45:08.000, 35108.0,55345.360,9,9, 1230889508.0 2009/01/02, 09:45:11.000, 35111.0,55345.370,9,9, 1230889511.0 2009/01/02, 09:45:14.000, 35114.0,55345.340,9,9, 1230889514.0 2009/01/02, 09:45:17.000, 35117.0,55345.320,9,9, 1230889517.0 2009/01/02, 09:45:20.000, 35120.0,55345.310,9,9, 1230889520.0 2009/01/02, 09:45:23.000, 35123.0,55345.280,9,9, 1230889523.0 2009/01/02, 09:45:26.000, 35126.0,55345.210,9,9, 1230889526.0 2009/01/02, 09:45:29.000, 35129.0,55345.060,9,9, 1230889529.0 2009/01/02, 09:45:32.000, 35132.0,55344.900,9,9, 1230889532.0 2009/01/02, 09:45:35.000, 35135.0,55344.720,9,9, 1230889535.0 2009/01/02, 09:45:38.000, 35138.0,55344.540,9,9, 1230889538.0 2009/01/02, 09:45:41.000, 35141.0,55344.440,9,9, 1230889541.0 2009/01/02, 09:45:44.000, 35144.0,55344.380,9,9, 1230889544.0 2009/01/02, 09:45:47.000, 35147.0,55344.320,9,9, 1230889547.0 2009/01/02, 09:45:50.000, 35150.0,55344.290,9,9, 1230889550.0 2009/01/02, 09:45:53.000, 35153.0,55344.240,9,9, 1230889553.0 2009/01/02, 09:45:56.000, 35156.0,55344.200,9,9, 1230889556.0 2009/01/02, 09:45:59.000, 35159.0,55344.180,9,9, 1230889559.0 2009/01/02, 09:46:02.000, 35162.0,55344.070,9,9, 1230889562.0 2009/01/02, 09:46:05.000, 35165.0,55343.990,9,9, 1230889565.0 2009/01/02, 09:46:08.000, 35168.0,55343.870,9,9, 1230889568.0 2009/01/02, 09:46:11.000, 35171.0,55343.770,9,9, 1230889571.0 2009/01/02, 09:46:14.000, 35174.0,55343.630,9,9, 1230889574.0 2009/01/02, 09:46:17.000, 35177.0,55343.540,9,9, 1230889577.0 2009/01/02, 09:46:20.000, 35180.0,55343.480,9,9, 1230889580.0 2009/01/02, 09:46:23.000, 35183.0,55343.530,9,9, 1230889583.0 2009/01/02, 09:46:26.000, 35186.0,55343.520,9,9, 1230889586.0 2009/01/02, 09:46:29.000, 35189.0,55343.600,9,9, 1230889589.0 2009/01/02, 09:46:32.000, 35192.0,55343.730,9,9, 1230889592.0 2009/01/02, 09:46:35.000, 35195.0,55343.890,9,9, 1230889595.0 2009/01/02, 09:46:38.000, 35198.0,55343.990,9,9, 1230889598.0 2009/01/02, 09:46:41.000, 35201.0,55344.120,9,9, 1230889601.0 2009/01/02, 09:46:44.000, 35204.0,55344.230,9,9, 1230889604.0 2009/01/02, 09:46:47.000, 35207.0,55344.320,9,9, 1230889607.0 2009/01/02, 09:46:50.000, 35210.0,55344.380,9,9, 1230889610.0 2009/01/02, 09:46:53.000, 35213.0,55344.490,9,9, 1230889613.0 2009/01/02, 09:46:56.000, 35216.0,55344.530,9,9, 1230889616.0 2009/01/02, 09:46:59.000, 35219.0,55344.520,9,9, 1230889619.0 2009/01/02, 09:47:02.000, 35222.0,55344.560,9,9, 1230889622.0 2009/01/02, 09:47:05.000, 35225.0,55344.670,9,9, 1230889625.0 2009/01/02, 09:47:08.000, 35228.0,55344.740,9,9, 1230889628.0 2009/01/02, 09:47:11.000, 35231.0,55344.870,9,9, 1230889631.0 2009/01/02, 09:47:14.000, 35234.0,55344.930,9,9, 1230889634.0 2009/01/02, 09:47:17.000, 35237.0,55345.070,9,9, 1230889637.0 2009/01/02, 09:47:20.000, 35240.0,55345.250,9,9, 1230889640.0 2009/01/02, 09:47:23.000, 35243.0,55345.440,9,9, 1230889643.0 2009/01/02, 09:47:26.000, 35246.0,55345.620,9,9, 1230889646.0 2009/01/02, 09:47:29.000, 35249.0,55345.920,9,9, 1230889649.0 2009/01/02, 09:47:32.000, 35252.0,55346.230,9,9, 1230889652.0 2009/01/02, 09:47:35.000, 35255.0,55346.520,9,9, 1230889655.0 2009/01/02, 09:47:38.000, 35258.0,55346.740,9,9, 1230889658.0 2009/01/02, 09:47:41.000, 35261.0,55346.910,9,9, 1230889661.0 2009/01/02, 09:47:44.000, 35264.0,55347.030,9,9, 1230889664.0 2009/01/02, 09:47:47.000, 35267.0,55347.140,9,9, 1230889667.0 2009/01/02, 09:47:50.000, 35270.0,55347.280,9,9, 1230889670.0 2009/01/02, 09:47:53.000, 35273.0,55347.510,9,9, 1230889673.0 2009/01/02, 09:47:56.000, 35276.0,55347.840,9,9, 1230889676.0 2009/01/02, 09:47:59.000, 35279.0,55348.350,9,9, 1230889679.0 2009/01/02, 09:48:02.000, 35282.0,55348.710,9,9, 1230889682.0 2009/01/02, 09:48:05.000, 35285.0,55349.010,9,9, 1230889685.0 2009/01/02, 09:48:08.000, 35288.0,55349.360,9,9, 1230889688.0 2009/01/02, 09:48:11.000, 35291.0,55349.670,9,9, 1230889691.0 2009/01/02, 09:48:14.000, 35294.0,55349.950,9,9, 1230889694.0 2009/01/02, 09:48:17.000, 35297.0,55350.170,9,9, 1230889697.0 2009/01/02, 09:48:20.000, 35300.0,55350.440,9,9, 1230889700.0 2009/01/02, 09:48:23.000, 35303.0,55350.690,9,9, 1230889703.0 2009/01/02, 09:48:26.000, 35306.0,55350.870,9,9, 1230889706.0 2009/01/02, 09:48:29.000, 35309.0,55350.960,9,9, 1230889709.0 2009/01/02, 09:48:32.000, 35312.0,55351.120,9,9, 1230889712.0 2009/01/02, 09:48:35.000, 35315.0,55351.250,9,9, 1230889715.0 2009/01/02, 09:48:38.000, 35318.0,55351.430,9,9, 1230889718.0 2009/01/02, 09:48:41.000, 35321.0,55351.630,9,9, 1230889721.0 2009/01/02, 09:48:44.000, 35324.0,55351.810,9,9, 1230889724.0 2009/01/02, 09:48:47.000, 35327.0,55351.960,9,9, 1230889727.0 2009/01/02, 09:48:50.000, 35330.0,55352.140,9,9, 1230889730.0 2009/01/02, 09:48:53.000, 35333.0,55352.350,9,9, 1230889733.0 2009/01/02, 09:48:56.000, 35336.0,55352.440,9,9, 1230889736.0 2009/01/02, 09:48:59.000, 35339.0,55352.640,9,9, 1230889739.0 2009/01/02, 09:49:02.000, 35342.0,55352.860,9,9, 1230889742.0 2009/01/02, 09:49:05.000, 35345.0,55353.090,9,9, 1230889745.0 2009/01/02, 09:49:08.000, 35348.0,55353.350,9,9, 1230889748.0 2009/01/02, 09:49:11.000, 35351.0,55353.430,9,9, 1230889751.0 2009/01/02, 09:49:14.000, 35354.0,55353.680,9,9, 1230889754.0 2009/01/02, 09:49:17.000, 35357.0,55353.850,9,9, 1230889757.0 2009/01/02, 09:49:20.000, 35360.0,55354.030,9,9, 1230889760.0 2009/01/02, 09:49:23.000, 35363.0,55354.130,9,9, 1230889763.0 2009/01/02, 09:49:26.000, 35366.0,55354.240,9,9, 1230889766.0 2009/01/02, 09:49:29.000, 35369.0,55354.300,9,9, 1230889769.0 2009/01/02, 09:49:32.000, 35372.0,55354.240,9,9, 1230889772.0 2009/01/02, 09:49:35.000, 35375.0,55354.280,9,9, 1230889775.0 2009/01/02, 09:49:38.000, 35378.0,55354.270,9,9, 1230889778.0 2009/01/02, 09:49:41.000, 35381.0,55354.240,9,9, 1230889781.0 2009/01/02, 09:49:44.000, 35384.0,55354.250,9,9, 1230889784.0 2009/01/02, 09:49:47.000, 35387.0,55354.230,9,9, 1230889787.0 2009/01/02, 09:49:50.000, 35390.0,55354.160,9,9, 1230889790.0 2009/01/02, 09:49:53.000, 35393.0,55354.110,9,9, 1230889793.0 2009/01/02, 09:49:56.000, 35396.0,55354.000,9,9, 1230889796.0 2009/01/02, 09:49:59.000, 35399.0,55353.920,9,9, 1230889799.0 2009/01/02, 09:50:02.000, 35402.0,55353.840,9,9, 1230889802.0 2009/01/02, 09:50:05.000, 35405.0,55353.740,9,9, 1230889805.0 2009/01/02, 09:50:08.000, 35408.0,55353.660,9,9, 1230889808.0 2009/01/02, 09:50:11.000, 35411.0,55353.580,9,9, 1230889811.0 2009/01/02, 09:50:14.000, 35414.0,55353.490,9,9, 1230889814.0 2009/01/02, 09:50:17.000, 35417.0,55353.420,9,9, 1230889817.0 2009/01/02, 09:50:20.000, 35420.0,55353.250,9,9, 1230889820.0 2009/01/02, 09:50:23.000, 35423.0,55353.140,9,9, 1230889823.0 2009/01/02, 09:50:26.000, 35426.0,55353.090,9,9, 1230889826.0 2009/01/02, 09:50:29.000, 35429.0,55352.890,9,9, 1230889829.0 2009/01/02, 09:50:32.000, 35432.0,55352.700,9,9, 1230889832.0 2009/01/02, 09:50:35.000, 35435.0,55352.530,9,9, 1230889835.0 2009/01/02, 09:50:38.000, 35438.0,55352.360,9,9, 1230889838.0 2009/01/02, 09:50:41.000, 35441.0,55352.290,9,9, 1230889841.0 2009/01/02, 09:50:44.000, 35444.0,55352.240,9,9, 1230889844.0 2009/01/02, 09:50:47.000, 35447.0,55352.200,9,9, 1230889847.0 2009/01/02, 09:50:50.000, 35450.0,55352.150,9,9, 1230889850.0 2009/01/02, 09:50:53.000, 35453.0,55352.170,9,9, 1230889853.0 2009/01/02, 09:50:56.000, 35456.0,55352.310,9,9, 1230889856.0 2009/01/02, 09:50:59.000, 35459.0,55352.390,9,9, 1230889859.0 2009/01/02, 09:51:02.000, 35462.0,55352.350,9,9, 1230889862.0 2009/01/02, 09:51:05.000, 35465.0,55352.390,9,9, 1230889865.0 2009/01/02, 09:51:08.000, 35468.0,55352.260,9,9, 1230889868.0 2009/01/02, 09:51:11.000, 35471.0,55352.110,9,9, 1230889871.0 2009/01/02, 09:51:14.000, 35474.0,55352.190,9,9, 1230889874.0 2009/01/02, 09:51:17.000, 35477.0,55352.330,9,9, 1230889877.0 2009/01/02, 09:51:20.000, 35480.0,55352.430,9,9, 1230889880.0 2009/01/02, 09:51:23.000, 35483.0,55352.470,9,9, 1230889883.0 2009/01/02, 09:51:26.000, 35486.0,55352.420,9,9, 1230889886.0 2009/01/02, 09:51:29.000, 35489.0,55352.390,9,9, 1230889889.0 2009/01/02, 09:51:32.000, 35492.0,55352.280,9,9, 1230889892.0 2009/01/02, 09:51:35.000, 35495.0,55352.220,9,9, 1230889895.0 2009/01/02, 09:51:38.000, 35498.0,55352.160,9,9, 1230889898.0 2009/01/02, 09:51:41.000, 35501.0,55352.100,9,9, 1230889901.0 2009/01/02, 09:51:44.000, 35504.0,55352.000,9,9, 1230889904.0 2009/01/02, 09:51:47.000, 35507.0,55351.830,9,9, 1230889907.0 2009/01/02, 09:51:50.000, 35510.0,55351.690,9,9, 1230889910.0 2009/01/02, 09:51:53.000, 35513.0,55351.590,9,9, 1230889913.0 2009/01/02, 09:51:56.000, 35516.0,55351.470,9,9, 1230889916.0 2009/01/02, 09:51:59.000, 35519.0,55351.160,9,9, 1230889919.0 2009/01/02, 09:52:02.000, 35522.0,55350.890,9,9, 1230889922.0 2009/01/02, 09:52:05.000, 35525.0,55350.600,9,9, 1230889925.0 2009/01/02, 09:52:08.000, 35528.0,55350.490,9,9, 1230889928.0 2009/01/02, 09:52:11.000, 35531.0,55350.370,9,9, 1230889931.0 2009/01/02, 09:52:14.000, 35534.0,55350.320,9,9, 1230889934.0 2009/01/02, 09:52:17.000, 35537.0,55350.180,9,9, 1230889937.0 2009/01/02, 09:52:20.000, 35540.0,55350.090,9,9, 1230889940.0 2009/01/02, 09:52:23.000, 35543.0,55349.990,9,9, 1230889943.0 2009/01/02, 09:52:26.000, 35546.0,55349.690,9,9, 1230889946.0 2009/01/02, 09:52:29.000, 35549.0,55349.380,9,9, 1230889949.0 2009/01/02, 09:52:32.000, 35552.0,55349.080,9,9, 1230889952.0 2009/01/02, 09:52:35.000, 35555.0,55348.660,9,9, 1230889955.0 2009/01/02, 09:52:38.000, 35558.0,55348.240,9,9, 1230889958.0 2009/01/02, 09:52:41.000, 35561.0,55347.910,9,9, 1230889961.0 2009/01/02, 09:52:44.000, 35564.0,55347.560,9,9, 1230889964.0 2009/01/02, 09:52:47.000, 35567.0,55347.200,9,9, 1230889967.0 2009/01/02, 09:52:50.000, 35570.0,55346.920,9,9, 1230889970.0 2009/01/02, 09:52:53.000, 35573.0,55346.640,9,9, 1230889973.0 2009/01/02, 09:52:56.000, 35576.0,55346.430,9,9, 1230889976.0 2009/01/02, 09:52:59.000, 35579.0,55346.200,9,9, 1230889979.0 2009/01/02, 09:53:02.000, 35582.0,55346.120,9,9, 1230889982.0 2009/01/02, 09:53:05.000, 35585.0,55345.980,9,9, 1230889985.0 2009/01/02, 09:53:08.000, 35588.0,55345.910,9,9, 1230889988.0 2009/01/02, 09:53:11.000, 35591.0,55345.900,9,9, 1230889991.0 2009/01/02, 09:53:14.000, 35594.0,55345.890,9,9, 1230889994.0 2009/01/02, 09:53:17.000, 35597.0,55345.930,9,9, 1230889997.0 2009/01/02, 09:53:20.000, 35600.0,55346.070,9,9, 1230890000.0 2009/01/02, 09:53:23.000, 35603.0,55346.190,9,9, 1230890003.0 2009/01/02, 09:53:26.000, 35606.0,55346.310,9,9, 1230890006.0 2009/01/02, 09:53:29.000, 35609.0,55346.510,9,9, 1230890009.0 2009/01/02, 09:53:32.000, 35612.0,55346.770,9,9, 1230890012.0 2009/01/02, 09:53:35.000, 35615.0,55347.000,9,9, 1230890015.0 2009/01/02, 09:53:38.000, 35618.0,55347.370,9,9, 1230890018.0 2009/01/02, 09:53:41.000, 35621.0,55347.770,9,9, 1230890021.0 2009/01/02, 09:53:44.000, 35624.0,55348.180,9,9, 1230890024.0 2009/01/02, 09:53:47.000, 35627.0,55348.550,9,9, 1230890027.0 2009/01/02, 09:53:50.000, 35630.0,55348.950,9,9, 1230890030.0 2009/01/02, 09:53:53.000, 35633.0,55349.400,9,9, 1230890033.0 2009/01/02, 09:53:56.000, 35636.0,55349.860,9,9, 1230890036.0 2009/01/02, 09:53:59.000, 35639.0,55350.190,9,9, 1230890039.0 2009/01/02, 09:54:02.000, 35642.0,55350.560,9,9, 1230890042.0 2009/01/02, 09:54:05.000, 35645.0,55350.870,9,9, 1230890045.0 2009/01/02, 09:54:08.000, 35648.0,55351.050,9,9, 1230890048.0 2009/01/02, 09:54:11.000, 35651.0,55351.170,9,9, 1230890051.0 2009/01/02, 09:54:14.000, 35654.0,55351.320,9,9, 1230890054.0 2009/01/02, 09:54:17.000, 35657.0,55351.520,9,9, 1230890057.0 2009/01/02, 09:54:20.000, 35660.0,55351.670,9,9, 1230890060.0 2009/01/02, 09:54:23.000, 35663.0,55351.730,9,9, 1230890063.0 2009/01/02, 09:54:26.000, 35666.0,55351.790,9,9, 1230890066.0 2009/01/02, 09:54:29.000, 35669.0,55351.950,9,9, 1230890069.0 2009/01/02, 09:54:32.000, 35672.0,55352.000,9,9, 1230890072.0 2009/01/02, 09:54:35.000, 35675.0,55351.960,9,9, 1230890075.0 2009/01/02, 09:54:38.000, 35678.0,55351.890,9,9, 1230890078.0 2009/01/02, 09:54:41.000, 35681.0,55351.910,9,9, 1230890081.0 2009/01/02, 09:54:44.000, 35684.0,55351.920,9,9, 1230890084.0 2009/01/02, 09:54:47.000, 35687.0,55351.850,9,9, 1230890087.0 2009/01/02, 09:54:50.000, 35690.0,55351.780,9,9, 1230890090.0 2009/01/02, 09:54:53.000, 35693.0,55351.740,9,9, 1230890093.0 2009/01/02, 09:54:56.000, 35696.0,55351.690,9,9, 1230890096.0 2009/01/02, 09:54:59.000, 35699.0,55351.590,9,9, 1230890099.0 2009/01/02, 09:55:02.000, 35702.0,55351.510,9,9, 1230890102.0 2009/01/02, 09:55:05.000, 35705.0,55351.490,9,9, 1230890105.0 2009/01/02, 09:55:08.000, 35708.0,55351.350,9,9, 1230890108.0 2009/01/02, 09:55:11.000, 35711.0,55351.220,9,9, 1230890111.0 2009/01/02, 09:55:14.000, 35714.0,55351.090,9,9, 1230890114.0 2009/01/02, 09:55:17.000, 35717.0,55351.000,9,9, 1230890117.0 2009/01/02, 09:55:20.000, 35720.0,55350.860,9,9, 1230890120.0 2009/01/02, 09:55:23.000, 35723.0,55350.780,9,9, 1230890123.0 2009/01/02, 09:55:26.000, 35726.0,55350.620,9,9, 1230890126.0 2009/01/02, 09:55:29.000, 35729.0,55350.460,9,9, 1230890129.0 2009/01/02, 09:55:32.000, 35732.0,55350.240,9,9, 1230890132.0 2009/01/02, 09:55:35.000, 35735.0,55350.010,9,9, 1230890135.0 2009/01/02, 09:55:38.000, 35738.0,55349.750,9,9, 1230890138.0 2009/01/02, 09:55:41.000, 35741.0,55349.390,9,9, 1230890141.0 2009/01/02, 09:55:44.000, 35744.0,55349.120,9,9, 1230890144.0 2009/01/02, 09:55:47.000, 35747.0,55348.710,9,9, 1230890147.0 2009/01/02, 09:55:50.000, 35750.0,55348.240,9,9, 1230890150.0 2009/01/02, 09:55:53.000, 35753.0,55347.800,9,9, 1230890153.0 2009/01/02, 09:55:56.000, 35756.0,55347.360,9,9, 1230890156.0 2009/01/02, 09:55:59.000, 35759.0,55346.930,9,9, 1230890159.0 2009/01/02, 09:56:02.000, 35762.0,55346.450,9,9, 1230890162.0 2009/01/02, 09:56:05.000, 35765.0,55345.970,9,9, 1230890165.0 2009/01/02, 09:56:08.000, 35768.0,55345.540,9,9, 1230890168.0 2009/01/02, 09:56:11.000, 35771.0,55345.100,9,9, 1230890171.0 2009/01/02, 09:56:14.000, 35774.0,55344.610,9,9, 1230890174.0 2009/01/02, 09:56:17.000, 35777.0,55344.190,9,9, 1230890177.0 2009/01/02, 09:56:20.000, 35780.0,55343.700,9,9, 1230890180.0 2009/01/02, 09:56:23.000, 35783.0,55343.280,9,9, 1230890183.0 2009/01/02, 09:56:26.000, 35786.0,55342.860,9,9, 1230890186.0 2009/01/02, 09:56:29.000, 35789.0,55342.410,9,9, 1230890189.0 2009/01/02, 09:56:32.000, 35792.0,55341.960,9,9, 1230890192.0 2009/01/02, 09:56:35.000, 35795.0,55341.520,9,9, 1230890195.0 2009/01/02, 09:56:38.000, 35798.0,55341.090,9,9, 1230890198.0 2009/01/02, 09:56:41.000, 35801.0,55340.740,9,9, 1230890201.0 2009/01/02, 09:56:44.000, 35804.0,55340.320,9,9, 1230890204.0 2009/01/02, 09:56:47.000, 35807.0,55339.910,9,9, 1230890207.0 2009/01/02, 09:56:50.000, 35810.0,55339.530,9,9, 1230890210.0 2009/01/02, 09:56:53.000, 35813.0,55339.080,9,9, 1230890213.0 2009/01/02, 09:56:56.000, 35816.0,55338.720,9,9, 1230890216.0 2009/01/02, 09:56:59.000, 35819.0,55338.350,9,9, 1230890219.0 2009/01/02, 09:57:02.000, 35822.0,55338.030,9,9, 1230890222.0 2009/01/02, 09:57:05.000, 35825.0,55337.610,9,9, 1230890225.0 2009/01/02, 09:57:08.000, 35828.0,55337.170,9,9, 1230890228.0 2009/01/02, 09:57:11.000, 35831.0,55336.780,9,9, 1230890231.0 2009/01/02, 09:57:14.000, 35834.0,55336.370,9,9, 1230890234.0 2009/01/02, 09:57:17.000, 35837.0,55335.840,9,9, 1230890237.0 2009/01/02, 09:57:20.000, 35840.0,55335.350,9,9, 1230890240.0 2009/01/02, 09:57:23.000, 35843.0,55334.970,9,9, 1230890243.0 2009/01/02, 09:57:26.000, 35846.0,55334.580,9,9, 1230890246.0 2009/01/02, 09:57:29.000, 35849.0,55334.330,9,9, 1230890249.0 2009/01/02, 09:57:32.000, 35852.0,55334.030,9,9, 1230890252.0 2009/01/02, 09:57:35.000, 35855.0,55333.690,9,9, 1230890255.0 2009/01/02, 09:57:38.000, 35858.0,55333.410,9,9, 1230890258.0 2009/01/02, 09:57:41.000, 35861.0,55333.140,9,9, 1230890261.0 2009/01/02, 09:57:44.000, 35864.0,55332.830,9,9, 1230890264.0 2009/01/02, 09:57:47.000, 35867.0,55332.560,9,9, 1230890267.0 2009/01/02, 09:57:50.000, 35870.0,55332.190,9,9, 1230890270.0 2009/01/02, 09:57:53.000, 35873.0,55331.800,9,9, 1230890273.0 2009/01/02, 09:57:56.000, 35876.0,55331.340,9,9, 1230890276.0 2009/01/02, 09:57:59.000, 35879.0,55330.940,9,9, 1230890279.0 2009/01/02, 09:58:02.000, 35882.0,55330.450,9,9, 1230890282.0 2009/01/02, 09:58:05.000, 35885.0,55329.950,9,9, 1230890285.0 2009/01/02, 09:58:08.000, 35888.0,55329.460,9,9, 1230890288.0 2009/01/02, 09:58:11.000, 35891.0,55329.050,9,9, 1230890291.0 2009/01/02, 09:58:14.000, 35894.0,55328.610,9,9, 1230890294.0 2009/01/02, 09:58:17.000, 35897.0,55328.110,9,9, 1230890297.0 2009/01/02, 09:58:20.000, 35900.0,55327.590,9,9, 1230890300.0 2009/01/02, 09:58:23.000, 35903.0,55327.110,9,9, 1230890303.0 2009/01/02, 09:58:26.000, 35906.0,55326.800,9,9, 1230890306.0 2009/01/02, 09:58:29.000, 35909.0,55326.470,9,9, 1230890309.0 2009/01/02, 09:58:32.000, 35912.0,55326.030,9,9, 1230890312.0 2009/01/02, 09:58:35.000, 35915.0,55325.590,9,9, 1230890315.0 2009/01/02, 09:58:38.000, 35918.0,55325.170,9,9, 1230890318.0 2009/01/02, 09:58:41.000, 35921.0,55324.850,9,9, 1230890321.0 2009/01/02, 09:58:44.000, 35924.0,55324.420,9,9, 1230890324.0 2009/01/02, 09:58:47.000, 35927.0,55324.010,9,9, 1230890327.0 2009/01/02, 09:58:50.000, 35930.0,55323.660,9,9, 1230890330.0 2009/01/02, 09:58:53.000, 35933.0,55323.580,9,9, 1230890333.0 2009/01/02, 09:58:56.000, 35936.0,55323.460,9,9, 1230890336.0 2009/01/02, 09:58:59.000, 35939.0,55323.310,9,9, 1230890339.0 2009/01/02, 09:59:02.000, 35942.0,55323.290,9,9, 1230890342.0 2009/01/02, 09:59:05.000, 35945.0,55323.310,9,9, 1230890345.0 2009/01/02, 09:59:08.000, 35948.0,55323.350,9,9, 1230890348.0 2009/01/02, 09:59:11.000, 35951.0,55323.310,9,9, 1230890351.0 2009/01/02, 09:59:14.000, 35954.0,55323.390,9,9, 1230890354.0 2009/01/02, 09:59:17.000, 35957.0,55323.490,9,9, 1230890357.0 2009/01/02, 09:59:20.000, 35960.0,55323.630,9,9, 1230890360.0 2009/01/02, 09:59:23.000, 35963.0,55323.690,9,9, 1230890363.0 2009/01/02, 09:59:26.000, 35966.0,55323.820,9,9, 1230890366.0 2009/01/02, 09:59:29.000, 35969.0,55324.070,9,9, 1230890369.0 2009/01/02, 09:59:32.000, 35972.0,55324.320,9,9, 1230890372.0 2009/01/02, 09:59:35.000, 35975.0,55324.510,9,9, 1230890375.0 2009/01/02, 09:59:38.000, 35978.0,55324.620,9,9, 1230890378.0 2009/01/02, 09:59:41.000, 35981.0,55324.840,9,9, 1230890381.0 2009/01/02, 09:59:44.000, 35984.0,55324.920,9,9, 1230890384.0 2009/01/02, 09:59:47.000, 35987.0,55324.970,9,9, 1230890387.0 2009/01/02, 09:59:50.000, 35990.0,55325.040,9,9, 1230890390.0 2009/01/02, 09:59:53.000, 35993.0,55325.170,9,9, 1230890393.0 2009/01/02, 09:59:56.000, 35996.0,55325.350,9,9, 1230890396.0 2009/01/02, 09:59:59.000, 35999.0,55325.450,9,9, 1230890399.0 2009/01/02, 10:00:02.000, 36002.0,55325.570,9,9, 1230890402.0 2009/01/02, 10:00:05.000, 36005.0,55325.700,9,9, 1230890405.0 2009/01/02, 10:00:08.000, 36008.0,55326.060,9,9, 1230890408.0 2009/01/02, 10:00:11.000, 36011.0,55326.250,9,9, 1230890411.0 2009/01/02, 10:00:14.000, 36014.0,55326.540,9,9, 1230890414.0 2009/01/02, 10:00:17.000, 36017.0,55326.800,9,9, 1230890417.0 2009/01/02, 10:00:20.000, 36020.0,55327.080,9,9, 1230890420.0 2009/01/02, 10:00:23.000, 36023.0,55327.410,9,9, 1230890423.0 2009/01/02, 10:00:26.000, 36026.0,55327.690,9,9, 1230890426.0 2009/01/02, 10:00:29.000, 36029.0,55328.120,9,9, 1230890429.0 2009/01/02, 10:00:32.000, 36032.0,55328.430,9,9, 1230890432.0 2009/01/02, 10:00:35.000, 36035.0,55328.760,9,9, 1230890435.0 2009/01/02, 10:00:38.000, 36038.0,55328.920,9,9, 1230890438.0 2009/01/02, 10:00:41.000, 36041.0,55329.190,9,9, 1230890441.0 2009/01/02, 10:00:44.000, 36044.0,55329.460,9,9, 1230890444.0 2009/01/02, 10:00:47.000, 36047.0,55329.680,9,9, 1230890447.0 2009/01/02, 10:00:50.000, 36050.0,55329.820,9,9, 1230890450.0 2009/01/02, 10:00:53.000, 36053.0,55330.020,9,9, 1230890453.0 2009/01/02, 10:00:56.000, 36056.0,55330.210,9,9, 1230890456.0 2009/01/02, 10:00:59.000, 36059.0,55330.360,9,9, 1230890459.0 2009/01/02, 10:01:02.000, 36062.0,55330.520,9,9, 1230890462.0 2009/01/02, 10:01:05.000, 36065.0,55330.740,9,9, 1230890465.0 2009/01/02, 10:01:08.000, 36068.0,55330.890,9,9, 1230890468.0 2009/01/02, 10:01:11.000, 36071.0,55331.060,9,9, 1230890471.0 2009/01/02, 10:01:14.000, 36074.0,55331.270,9,9, 1230890474.0 2009/01/02, 10:01:17.000, 36077.0,55331.480,9,9, 1230890477.0 2009/01/02, 10:01:20.000, 36080.0,55331.740,9,9, 1230890480.0 2009/01/02, 10:01:23.000, 36083.0,55331.910,9,9, 1230890483.0 2009/01/02, 10:01:26.000, 36086.0,55331.990,9,9, 1230890486.0 2009/01/02, 10:01:29.000, 36089.0,55332.080,9,9, 1230890489.0 2009/01/02, 10:01:32.000, 36092.0,55332.170,9,9, 1230890492.0 2009/01/02, 10:01:35.000, 36095.0,55332.340,9,9, 1230890495.0 2009/01/02, 10:01:38.000, 36098.0,55332.480,9,9, 1230890498.0 2009/01/02, 10:01:41.000, 36101.0,55332.630,9,9, 1230890501.0 2009/01/02, 10:01:44.000, 36104.0,55332.710,9,9, 1230890504.0 2009/01/02, 10:01:47.000, 36107.0,55332.790,9,9, 1230890507.0 2009/01/02, 10:01:50.000, 36110.0,55332.860,9,9, 1230890510.0 2009/01/02, 10:01:53.000, 36113.0,55332.990,9,9, 1230890513.0 2009/01/02, 10:01:56.000, 36116.0,55333.060,9,9, 1230890516.0 2009/01/02, 10:01:59.000, 36119.0,55333.170,9,9, 1230890519.0 2009/01/02, 10:02:02.000, 36122.0,55333.190,9,9, 1230890522.0 2009/01/02, 10:02:05.000, 36125.0,55333.160,9,9, 1230890525.0 2009/01/02, 10:02:08.000, 36128.0,55333.100,9,9, 1230890528.0 2009/01/02, 10:02:11.000, 36131.0,55332.990,9,9, 1230890531.0 2009/01/02, 10:02:14.000, 36134.0,55332.910,9,9, 1230890534.0 2009/01/02, 10:02:17.000, 36137.0,55332.910,9,9, 1230890537.0 2009/01/02, 10:02:20.000, 36140.0,55332.810,9,9, 1230890540.0 2009/01/02, 10:02:23.000, 36143.0,55332.780,9,9, 1230890543.0 2009/01/02, 10:02:26.000, 36146.0,55332.750,9,9, 1230890546.0 2009/01/02, 10:02:29.000, 36149.0,55332.760,9,9, 1230890549.0 2009/01/02, 10:02:32.000, 36152.0,55332.680,9,9, 1230890552.0 2009/01/02, 10:02:35.000, 36155.0,55332.680,9,9, 1230890555.0 2009/01/02, 10:02:38.000, 36158.0,55332.730,9,9, 1230890558.0 2009/01/02, 10:02:41.000, 36161.0,55332.730,9,9, 1230890561.0 2009/01/02, 10:02:44.000, 36164.0,55332.700,9,9, 1230890564.0 2009/01/02, 10:02:47.000, 36167.0,55332.690,9,9, 1230890567.0 2009/01/02, 10:02:50.000, 36170.0,55332.650,9,9, 1230890570.0 2009/01/02, 10:02:53.000, 36173.0,55332.650,9,9, 1230890573.0 2009/01/02, 10:02:56.000, 36176.0,55332.660,9,9, 1230890576.0 2009/01/02, 10:02:59.000, 36179.0,55332.610,9,9, 1230890579.0 2009/01/02, 10:03:02.000, 36182.0,55332.410,9,9, 1230890582.0 2009/01/02, 10:03:05.000, 36185.0,55332.230,9,9, 1230890585.0 2009/01/02, 10:03:08.000, 36188.0,55331.990,9,9, 1230890588.0 2009/01/02, 10:03:11.000, 36191.0,55331.910,9,9, 1230890591.0 2009/01/02, 10:03:14.000, 36194.0,55331.840,9,9, 1230890594.0 2009/01/02, 10:03:17.000, 36197.0,55331.760,9,9, 1230890597.0 2009/01/02, 10:03:20.000, 36200.0,55331.620,9,9, 1230890600.0 2009/01/02, 10:03:23.000, 36203.0,55331.500,9,9, 1230890603.0 2009/01/02, 10:03:26.000, 36206.0,55331.310,9,9, 1230890606.0 2009/01/02, 10:03:29.000, 36209.0,55331.210,9,9, 1230890609.0 2009/01/02, 10:03:32.000, 36212.0,55331.060,9,9, 1230890612.0 2009/01/02, 10:03:35.000, 36215.0,55331.030,9,9, 1230890615.0 2009/01/02, 10:03:38.000, 36218.0,55331.000,9,9, 1230890618.0 2009/01/02, 10:03:41.000, 36221.0,55330.890,9,9, 1230890621.0 2009/01/02, 10:03:44.000, 36224.0,55330.950,9,9, 1230890624.0 2009/01/02, 10:03:47.000, 36227.0,55330.980,9,9, 1230890627.0 2009/01/02, 10:03:50.000, 36230.0,55330.940,9,9, 1230890630.0 2009/01/02, 10:03:53.000, 36233.0,55330.870,9,9, 1230890633.0 2009/01/02, 10:03:56.000, 36236.0,55330.700,9,9, 1230890636.0 2009/01/02, 10:03:59.000, 36239.0,55330.620,9,9, 1230890639.0 2009/01/02, 10:04:02.000, 36242.0,55330.570,9,9, 1230890642.0 2009/01/02, 10:04:05.000, 36245.0,55330.550,9,9, 1230890645.0 2009/01/02, 10:04:08.000, 36248.0,55330.560,9,9, 1230890648.0 2009/01/02, 10:04:11.000, 36251.0,55330.500,9,9, 1230890651.0 2009/01/02, 10:04:14.000, 36254.0,55330.470,9,9, 1230890654.0 2009/01/02, 10:04:17.000, 36257.0,55330.430,9,9, 1230890657.0 2009/01/02, 10:04:20.000, 36260.0,55330.440,9,9, 1230890660.0 2009/01/02, 10:04:23.000, 36263.0,55330.460,9,9, 1230890663.0 2009/01/02, 10:04:26.000, 36266.0,55330.580,9,9, 1230890666.0 2009/01/02, 10:04:29.000, 36269.0,55330.730,9,9, 1230890669.0 2009/01/02, 10:04:32.000, 36272.0,55330.780,9,9, 1230890672.0 2009/01/02, 10:04:35.000, 36275.0,55330.890,9,9, 1230890675.0 2009/01/02, 10:04:38.000, 36278.0,55331.030,9,9, 1230890678.0 2009/01/02, 10:04:41.000, 36281.0,55331.000,9,9, 1230890681.0 2009/01/02, 10:04:44.000, 36284.0,55331.030,9,9, 1230890684.0 2009/01/02, 10:04:47.000, 36287.0,55331.060,9,9, 1230890687.0 2009/01/02, 10:04:50.000, 36290.0,55331.080,9,9, 1230890690.0 2009/01/02, 10:04:53.000, 36293.0,55331.190,9,9, 1230890693.0 2009/01/02, 10:04:56.000, 36296.0,55331.210,9,9, 1230890696.0 2009/01/02, 10:04:59.000, 36299.0,55331.320,9,9, 1230890699.0 2009/01/02, 10:05:02.000, 36302.0,55331.420,9,9, 1230890702.0 2009/01/02, 10:05:05.000, 36305.0,55331.570,9,9, 1230890705.0 2009/01/02, 10:05:08.000, 36308.0,55331.820,9,9, 1230890708.0 2009/01/02, 10:05:11.000, 36311.0,55332.050,9,9, 1230890711.0 2009/01/02, 10:05:14.000, 36314.0,55332.220,9,9, 1230890714.0 2009/01/02, 10:05:17.000, 36317.0,55332.470,9,9, 1230890717.0 2009/01/02, 10:05:20.000, 36320.0,55332.650,9,9, 1230890720.0 2009/01/02, 10:05:23.000, 36323.0,55332.810,9,9, 1230890723.0 2009/01/02, 10:05:26.000, 36326.0,55333.010,9,9, 1230890726.0 2009/01/02, 10:05:29.000, 36329.0,55333.250,9,9, 1230890729.0 2009/01/02, 10:05:32.000, 36332.0,55333.510,9,9, 1230890732.0 2009/01/02, 10:05:35.000, 36335.0,55333.680,9,9, 1230890735.0 2009/01/02, 10:05:38.000, 36338.0,55333.890,9,9, 1230890738.0 2009/01/02, 10:05:41.000, 36341.0,55334.060,9,9, 1230890741.0 2009/01/02, 10:05:44.000, 36344.0,55334.210,9,9, 1230890744.0 2009/01/02, 10:05:47.000, 36347.0,55334.450,9,9, 1230890747.0 2009/01/02, 10:05:50.000, 36350.0,55334.570,9,9, 1230890750.0 2009/01/02, 10:05:53.000, 36353.0,55334.740,9,9, 1230890753.0 2009/01/02, 10:05:56.000, 36356.0,55334.880,9,9, 1230890756.0 2009/01/02, 10:05:59.000, 36359.0,55335.020,9,9, 1230890759.0 2009/01/02, 10:06:02.000, 36362.0,55335.210,9,9, 1230890762.0 2009/01/02, 10:06:05.000, 36365.0,55335.390,9,9, 1230890765.0 2009/01/02, 10:06:08.000, 36368.0,55335.570,9,9, 1230890768.0 2009/01/02, 10:06:11.000, 36371.0,55335.720,9,9, 1230890771.0 2009/01/02, 10:06:14.000, 36374.0,55335.810,9,9, 1230890774.0 2009/01/02, 10:06:17.000, 36377.0,55335.930,9,9, 1230890777.0 2009/01/02, 10:06:20.000, 36380.0,55336.100,9,9, 1230890780.0 2009/01/02, 10:06:23.000, 36383.0,55336.220,9,9, 1230890783.0 2009/01/02, 10:06:26.000, 36386.0,55336.370,9,9, 1230890786.0 2009/01/02, 10:06:29.000, 36389.0,55336.500,9,9, 1230890789.0 2009/01/02, 10:06:32.000, 36392.0,55336.580,9,9, 1230890792.0 2009/01/02, 10:06:35.000, 36395.0,55336.690,9,9, 1230890795.0 2009/01/02, 10:06:38.000, 36398.0,55336.780,9,9, 1230890798.0 2009/01/02, 10:06:41.000, 36401.0,55336.910,9,9, 1230890801.0 2009/01/02, 10:06:44.000, 36404.0,55336.990,9,9, 1230890804.0 2009/01/02, 10:06:47.000, 36407.0,55337.050,9,9, 1230890807.0 2009/01/02, 10:06:50.000, 36410.0,55337.130,9,9, 1230890810.0 2009/01/02, 10:06:53.000, 36413.0,55337.230,9,9, 1230890813.0 2009/01/02, 10:06:56.000, 36416.0,55337.290,9,9, 1230890816.0 2009/01/02, 10:06:59.000, 36419.0,55337.350,9,9, 1230890819.0 2009/01/02, 10:07:02.000, 36422.0,55337.370,9,9, 1230890822.0 2009/01/02, 10:07:05.000, 36425.0,55337.400,9,9, 1230890825.0 2009/01/02, 10:07:08.000, 36428.0,55337.450,9,9, 1230890828.0 2009/01/02, 10:07:11.000, 36431.0,55337.440,9,9, 1230890831.0 2009/01/02, 10:07:14.000, 36434.0,55337.420,9,9, 1230890834.0 2009/01/02, 10:07:17.000, 36437.0,55337.500,9,9, 1230890837.0 2009/01/02, 10:07:20.000, 36440.0,55337.550,9,9, 1230890840.0 2009/01/02, 10:07:23.000, 36443.0,55337.650,9,9, 1230890843.0 2009/01/02, 10:07:26.000, 36446.0,55337.770,9,9, 1230890846.0 2009/01/02, 10:07:29.000, 36449.0,55337.860,9,9, 1230890849.0 2009/01/02, 10:07:32.000, 36452.0,55337.920,9,9, 1230890852.0 2009/01/02, 10:07:35.000, 36455.0,55337.930,9,9, 1230890855.0 2009/01/02, 10:07:38.000, 36458.0,55337.960,9,9, 1230890858.0 2009/01/02, 10:07:41.000, 36461.0,55337.930,9,9, 1230890861.0 2009/01/02, 10:07:44.000, 36464.0,55338.010,9,9, 1230890864.0 2009/01/02, 10:07:47.000, 36467.0,55338.110,9,9, 1230890867.0 2009/01/02, 10:07:50.000, 36470.0,55338.150,9,9, 1230890870.0 2009/01/02, 10:07:53.000, 36473.0,55338.210,9,9, 1230890873.0 2009/01/02, 10:07:56.000, 36476.0,55338.330,9,9, 1230890876.0 2009/01/02, 10:07:59.000, 36479.0,55338.340,9,9, 1230890879.0 2009/01/02, 10:08:02.000, 36482.0,55338.360,9,9, 1230890882.0 2009/01/02, 10:08:05.000, 36485.0,55338.420,9,9, 1230890885.0 2009/01/02, 10:08:08.000, 36488.0,55338.550,9,9, 1230890888.0 2009/01/02, 10:08:11.000, 36491.0,55338.530,9,9, 1230890891.0 2009/01/02, 10:08:14.000, 36494.0,55338.550,9,9, 1230890894.0 2009/01/02, 10:08:17.000, 36497.0,55338.480,9,9, 1230890897.0 2009/01/02, 10:08:20.000, 36500.0,55338.380,9,9, 1230890900.0 2009/01/02, 10:08:23.000, 36503.0,55338.190,9,9, 1230890903.0 2009/01/02, 10:08:26.000, 36506.0,55338.050,9,9, 1230890906.0 2009/01/02, 10:08:29.000, 36509.0,55337.910,9,9, 1230890909.0 2009/01/02, 10:08:32.000, 36512.0,55337.840,9,9, 1230890912.0 2009/01/02, 10:08:35.000, 36515.0,55337.770,9,9, 1230890915.0 2009/01/02, 10:08:38.000, 36518.0,55337.710,9,9, 1230890918.0 2009/01/02, 10:08:41.000, 36521.0,55337.630,9,9, 1230890921.0 2009/01/02, 10:08:44.000, 36524.0,55337.590,9,9, 1230890924.0 2009/01/02, 10:08:47.000, 36527.0,55337.480,9,9, 1230890927.0 2009/01/02, 10:08:50.000, 36530.0,55337.360,9,9, 1230890930.0 2009/01/02, 10:08:53.000, 36533.0,55337.170,9,9, 1230890933.0 2009/01/02, 10:08:56.000, 36536.0,55337.000,9,9, 1230890936.0 2009/01/02, 10:08:59.000, 36539.0,55336.830,9,9, 1230890939.0 2009/01/02, 10:09:02.000, 36542.0,55336.710,9,9, 1230890942.0 2009/01/02, 10:09:05.000, 36545.0,55336.620,9,9, 1230890945.0 2009/01/02, 10:09:08.000, 36548.0,55336.470,9,9, 1230890948.0 2009/01/02, 10:09:11.000, 36551.0,55336.370,9,9, 1230890951.0 2009/01/02, 10:09:14.000, 36554.0,55336.360,9,9, 1230890954.0 2009/01/02, 10:09:17.000, 36557.0,55336.180,9,9, 1230890957.0 2009/01/02, 10:09:20.000, 36560.0,55335.910,9,9, 1230890960.0 2009/01/02, 10:09:23.000, 36563.0,55335.690,9,9, 1230890963.0 2009/01/02, 10:09:26.000, 36566.0,55335.410,9,9, 1230890966.0 2009/01/02, 10:09:29.000, 36569.0,55335.130,9,9, 1230890969.0 2009/01/02, 10:09:32.000, 36572.0,55334.840,9,9, 1230890972.0 2009/01/02, 10:09:35.000, 36575.0,55334.560,9,9, 1230890975.0 2009/01/02, 10:09:38.000, 36578.0,55334.250,9,9, 1230890978.0 2009/01/02, 10:09:41.000, 36581.0,55334.000,9,9, 1230890981.0 2009/01/02, 10:09:44.000, 36584.0,55333.740,9,9, 1230890984.0 2009/01/02, 10:09:47.000, 36587.0,55333.530,9,9, 1230890987.0 2009/01/02, 10:09:50.000, 36590.0,55333.240,9,9, 1230890990.0 2009/01/02, 10:09:53.000, 36593.0,55332.970,9,9, 1230890993.0 2009/01/02, 10:09:56.000, 36596.0,55332.720,9,9, 1230890996.0 2009/01/02, 10:09:59.000, 36599.0,55332.480,9,9, 1230890999.0 2009/01/02, 10:10:02.000, 36602.0,55332.180,9,9, 1230891002.0 2009/01/02, 10:10:05.000, 36605.0,55331.850,9,9, 1230891005.0 2009/01/02, 10:10:08.000, 36608.0,55331.550,9,9, 1230891008.0 2009/01/02, 10:10:11.000, 36611.0,55331.290,9,9, 1230891011.0 2009/01/02, 10:10:14.000, 36614.0,55330.980,9,9, 1230891014.0 2009/01/02, 10:10:17.000, 36617.0,55330.770,9,9, 1230891017.0 2009/01/02, 10:10:20.000, 36620.0,55330.510,9,9, 1230891020.0 2009/01/02, 10:10:23.000, 36623.0,55330.290,9,9, 1230891023.0 2009/01/02, 10:10:26.000, 36626.0,55330.090,9,9, 1230891026.0 2009/01/02, 10:10:29.000, 36629.0,55329.870,9,9, 1230891029.0 2009/01/02, 10:10:32.000, 36632.0,55329.660,9,9, 1230891032.0 2009/01/02, 10:10:35.000, 36635.0,55329.460,9,9, 1230891035.0 2009/01/02, 10:10:38.000, 36638.0,55329.250,9,9, 1230891038.0 2009/01/02, 10:10:41.000, 36641.0,55329.090,9,9, 1230891041.0 2009/01/02, 10:10:44.000, 36644.0,55328.930,9,9, 1230891044.0 2009/01/02, 10:10:47.000, 36647.0,55328.770,9,9, 1230891047.0 2009/01/02, 10:10:50.000, 36650.0,55328.620,9,9, 1230891050.0 2009/01/02, 10:10:53.000, 36653.0,55328.510,9,9, 1230891053.0 2009/01/02, 10:10:56.000, 36656.0,55328.380,9,9, 1230891056.0 2009/01/02, 10:10:59.000, 36659.0,55328.250,9,9, 1230891059.0 2009/01/02, 10:11:02.000, 36662.0,55328.210,9,9, 1230891062.0 2009/01/02, 10:11:05.000, 36665.0,55328.120,9,9, 1230891065.0 2009/01/02, 10:11:08.000, 36668.0,55328.030,9,9, 1230891068.0 2009/01/02, 10:11:11.000, 36671.0,55327.980,9,9, 1230891071.0 2009/01/02, 10:11:14.000, 36674.0,55327.920,9,9, 1230891074.0 2009/01/02, 10:11:17.000, 36677.0,55327.840,9,9, 1230891077.0 2009/01/02, 10:11:20.000, 36680.0,55327.810,9,9, 1230891080.0 2009/01/02, 10:11:23.000, 36683.0,55327.770,9,9, 1230891083.0 2009/01/02, 10:11:26.000, 36686.0,55327.740,9,9, 1230891086.0 2009/01/02, 10:11:29.000, 36689.0,55327.800,9,9, 1230891089.0 2009/01/02, 10:11:32.000, 36692.0,55327.790,9,9, 1230891092.0 2009/01/02, 10:11:35.000, 36695.0,55327.790,9,9, 1230891095.0 2009/01/02, 10:11:38.000, 36698.0,55327.760,9,9, 1230891098.0 2009/01/02, 10:11:41.000, 36701.0,55327.750,9,9, 1230891101.0 2009/01/02, 10:11:44.000, 36704.0,55327.680,9,9, 1230891104.0 2009/01/02, 10:11:47.000, 36707.0,55327.630,9,9, 1230891107.0 2009/01/02, 10:11:50.000, 36710.0,55327.590,9,9, 1230891110.0 2009/01/02, 10:11:53.000, 36713.0,55327.640,9,9, 1230891113.0 2009/01/02, 10:11:56.000, 36716.0,55327.650,9,9, 1230891116.0 2009/01/02, 10:11:59.000, 36719.0,55327.700,9,9, 1230891119.0 2009/01/02, 10:12:02.000, 36722.0,55327.680,9,9, 1230891122.0 2009/01/02, 10:12:05.000, 36725.0,55327.680,9,9, 1230891125.0 2009/01/02, 10:12:08.000, 36728.0,55327.740,9,9, 1230891128.0 2009/01/02, 10:12:11.000, 36731.0,55327.790,9,9, 1230891131.0 2009/01/02, 10:12:14.000, 36734.0,55327.700,9,9, 1230891134.0 2009/01/02, 10:12:17.000, 36737.0,55327.680,9,9, 1230891137.0 2009/01/02, 10:12:20.000, 36740.0,55327.710,9,9, 1230891140.0 2009/01/02, 10:12:23.000, 36743.0,55327.760,9,9, 1230891143.0 2009/01/02, 10:12:26.000, 36746.0,55327.770,9,9, 1230891146.0 2009/01/02, 10:12:29.000, 36749.0,55327.770,9,9, 1230891149.0 2009/01/02, 10:12:32.000, 36752.0,55327.880,9,9, 1230891152.0 2009/01/02, 10:12:35.000, 36755.0,55328.020,9,9, 1230891155.0 2009/01/02, 10:12:38.000, 36758.0,55328.190,9,9, 1230891158.0 2009/01/02, 10:12:41.000, 36761.0,55328.270,9,9, 1230891161.0 2009/01/02, 10:12:44.000, 36764.0,55328.320,9,9, 1230891164.0 2009/01/02, 10:12:47.000, 36767.0,55328.570,9,9, 1230891167.0 2009/01/02, 10:12:50.000, 36770.0,55328.730,9,9, 1230891170.0 2009/01/02, 10:12:53.000, 36773.0,55328.870,9,9, 1230891173.0 2009/01/02, 10:12:56.000, 36776.0,55329.050,9,9, 1230891176.0 2009/01/02, 10:12:59.000, 36779.0,55329.210,9,9, 1230891179.0 2009/01/02, 10:13:02.000, 36782.0,55329.390,9,9, 1230891182.0 2009/01/02, 10:13:05.000, 36785.0,55329.480,9,9, 1230891185.0 2009/01/02, 10:13:08.000, 36788.0,55329.570,9,9, 1230891188.0 2009/01/02, 10:13:11.000, 36791.0,55329.730,9,9, 1230891191.0 2009/01/02, 10:13:14.000, 36794.0,55329.840,9,9, 1230891194.0 2009/01/02, 10:13:17.000, 36797.0,55329.990,9,9, 1230891197.0 2009/01/02, 10:13:20.000, 36800.0,55330.100,9,9, 1230891200.0 2009/01/02, 10:13:23.000, 36803.0,55330.200,9,9, 1230891203.0 2009/01/02, 10:13:26.000, 36806.0,55330.360,9,9, 1230891206.0 2009/01/02, 10:13:29.000, 36809.0,55330.580,9,9, 1230891209.0 2009/01/02, 10:13:32.000, 36812.0,55330.840,9,9, 1230891212.0 2009/01/02, 10:13:35.000, 36815.0,55331.020,9,9, 1230891215.0 2009/01/02, 10:13:38.000, 36818.0,55331.200,9,9, 1230891218.0 2009/01/02, 10:13:41.000, 36821.0,55331.370,9,9, 1230891221.0 2009/01/02, 10:13:44.000, 36824.0,55331.540,9,9, 1230891224.0 2009/01/02, 10:13:47.000, 36827.0,55331.760,9,9, 1230891227.0 2009/01/02, 10:13:50.000, 36830.0,55332.070,9,9, 1230891230.0 2009/01/02, 10:13:53.000, 36833.0,55332.350,9,9, 1230891233.0 2009/01/02, 10:13:56.000, 36836.0,55332.560,9,9, 1230891236.0 2009/01/02, 10:13:59.000, 36839.0,55332.760,9,9, 1230891239.0 2009/01/02, 10:14:02.000, 36842.0,55333.010,9,9, 1230891242.0 2009/01/02, 10:14:05.000, 36845.0,55333.170,9,9, 1230891245.0 2009/01/02, 10:14:08.000, 36848.0,55333.350,9,9, 1230891248.0 2009/01/02, 10:14:11.000, 36851.0,55333.510,9,9, 1230891251.0 2009/01/02, 10:14:14.000, 36854.0,55333.730,9,9, 1230891254.0 2009/01/02, 10:14:17.000, 36857.0,55333.930,9,9, 1230891257.0 2009/01/02, 10:14:20.000, 36860.0,55334.080,9,9, 1230891260.0 2009/01/02, 10:14:23.000, 36863.0,55334.260,9,9, 1230891263.0 2009/01/02, 10:14:26.000, 36866.0,55334.430,9,9, 1230891266.0 2009/01/02, 10:14:29.000, 36869.0,55334.690,9,9, 1230891269.0 2009/01/02, 10:14:32.000, 36872.0,55334.920,9,9, 1230891272.0 2009/01/02, 10:14:35.000, 36875.0,55335.160,9,9, 1230891275.0 2009/01/02, 10:14:38.000, 36878.0,55335.370,9,9, 1230891278.0 2009/01/02, 10:14:41.000, 36881.0,55335.620,9,9, 1230891281.0 2009/01/02, 10:14:44.000, 36884.0,55335.810,9,9, 1230891284.0 2009/01/02, 10:14:47.000, 36887.0,55336.090,9,9, 1230891287.0 2009/01/02, 10:14:50.000, 36890.0,55336.330,9,9, 1230891290.0 2009/01/02, 10:14:53.000, 36893.0,55336.560,9,9, 1230891293.0 2009/01/02, 10:14:56.000, 36896.0,55336.730,9,9, 1230891296.0 2009/01/02, 10:14:59.000, 36899.0,55336.940,9,9, 1230891299.0 2009/01/02, 10:15:02.000, 36902.0,55337.280,9,9, 1230891302.0 2009/01/02, 10:15:05.000, 36905.0,55337.600,9,9, 1230891305.0 2009/01/02, 10:15:08.000, 36908.0,55337.850,9,9, 1230891308.0 2009/01/02, 10:15:11.000, 36911.0,55338.130,9,9, 1230891311.0 2009/01/02, 10:15:14.000, 36914.0,55338.420,9,9, 1230891314.0 2009/01/02, 10:15:17.000, 36917.0,55338.760,9,9, 1230891317.0 2009/01/02, 10:15:20.000, 36920.0,55339.140,9,9, 1230891320.0 2009/01/02, 10:15:23.000, 36923.0,55339.500,9,9, 1230891323.0 2009/01/02, 10:15:26.000, 36926.0,55339.880,9,9, 1230891326.0 2009/01/02, 10:15:29.000, 36929.0,55340.260,9,9, 1230891329.0 2009/01/02, 10:15:32.000, 36932.0,55340.610,9,9, 1230891332.0 2009/01/02, 10:15:35.000, 36935.0,55340.980,9,9, 1230891335.0 2009/01/02, 10:15:38.000, 36938.0,55341.320,9,9, 1230891338.0 2009/01/02, 10:15:41.000, 36941.0,55341.690,9,9, 1230891341.0 2009/01/02, 10:15:44.000, 36944.0,55342.080,9,9, 1230891344.0 2009/01/02, 10:15:47.000, 36947.0,55342.500,9,9, 1230891347.0 2009/01/02, 10:15:50.000, 36950.0,55342.860,9,9, 1230891350.0 2009/01/02, 10:15:53.000, 36953.0,55343.270,9,9, 1230891353.0 2009/01/02, 10:15:56.000, 36956.0,55343.710,9,9, 1230891356.0 2009/01/02, 10:15:59.000, 36959.0,55344.030,9,9, 1230891359.0 2009/01/02, 10:16:02.000, 36962.0,55344.460,9,9, 1230891362.0 2009/01/02, 10:16:05.000, 36965.0,55344.840,9,9, 1230891365.0 2009/01/02, 10:16:08.000, 36968.0,55345.210,9,9, 1230891368.0 2009/01/02, 10:16:11.000, 36971.0,55345.580,9,9, 1230891371.0 2009/01/02, 10:16:14.000, 36974.0,55345.900,9,9, 1230891374.0 2009/01/02, 10:16:17.000, 36977.0,55346.210,9,9, 1230891377.0 2009/01/02, 10:16:20.000, 36980.0,55346.460,9,9, 1230891380.0 2009/01/02, 10:16:23.000, 36983.0,55346.620,9,9, 1230891383.0 2009/01/02, 10:16:26.000, 36986.0,55346.590,9,9, 1230891386.0 2009/01/02, 10:16:29.000, 36989.0,55346.600,9,9, 1230891389.0 2009/01/02, 10:16:32.000, 36992.0,55346.570,9,9, 1230891392.0 2009/01/02, 10:16:35.000, 36995.0,55346.470,9,9, 1230891395.0 2009/01/02, 10:16:38.000, 36998.0,55346.410,9,9, 1230891398.0 2009/01/02, 10:16:41.000, 37001.0,55346.420,9,9, 1230891401.0 2009/01/02, 10:16:44.000, 37004.0,55346.270,9,9, 1230891404.0 2009/01/02, 10:16:47.000, 37007.0,55346.190,9,9, 1230891407.0 2009/01/02, 10:16:50.000, 37010.0,55346.100,9,9, 1230891410.0 2009/01/02, 10:16:53.000, 37013.0,55345.970,9,9, 1230891413.0 2009/01/02, 10:16:56.000, 37016.0,55345.910,9,9, 1230891416.0 2009/01/02, 10:16:59.000, 37019.0,55345.790,9,9, 1230891419.0 2009/01/02, 10:17:02.000, 37022.0,55345.810,9,9, 1230891422.0 2009/01/02, 10:17:05.000, 37025.0,55345.690,9,9, 1230891425.0 2009/01/02, 10:17:08.000, 37028.0,55345.750,9,9, 1230891428.0 2009/01/02, 10:17:11.000, 37031.0,55345.760,9,9, 1230891431.0 2009/01/02, 10:17:14.000, 37034.0,55345.730,9,9, 1230891434.0 2009/01/02, 10:17:17.000, 37037.0,55345.630,9,9, 1230891437.0 2009/01/02, 10:17:20.000, 37040.0,55345.670,9,9, 1230891440.0 2009/01/02, 10:17:23.000, 37043.0,55345.620,9,9, 1230891443.0 2009/01/02, 10:17:26.000, 37046.0,55345.510,9,9, 1230891446.0 2009/01/02, 10:17:29.000, 37049.0,55345.360,9,9, 1230891449.0 2009/01/02, 10:17:32.000, 37052.0,55345.170,9,9, 1230891452.0 2009/01/02, 10:17:35.000, 37055.0,55344.910,9,9, 1230891455.0 2009/01/02, 10:17:38.000, 37058.0,55344.670,9,9, 1230891458.0 2009/01/02, 10:17:41.000, 37061.0,55344.510,9,9, 1230891461.0 2009/01/02, 10:17:44.000, 37064.0,55344.370,9,9, 1230891464.0 2009/01/02, 10:17:47.000, 37067.0,55344.240,9,9, 1230891467.0 2009/01/02, 10:17:50.000, 37070.0,55344.100,9,9, 1230891470.0 2009/01/02, 10:17:53.000, 37073.0,55343.940,9,9, 1230891473.0 2009/01/02, 10:17:56.000, 37076.0,55343.780,9,9, 1230891476.0 2009/01/02, 10:17:59.000, 37079.0,55343.600,9,9, 1230891479.0 2009/01/02, 10:18:02.000, 37082.0,55343.360,9,9, 1230891482.0 2009/01/02, 10:18:05.000, 37085.0,55343.150,9,9, 1230891485.0 2009/01/02, 10:18:08.000, 37088.0,55342.890,9,9, 1230891488.0 2009/01/02, 10:18:11.000, 37091.0,55342.540,9,9, 1230891491.0 2009/01/02, 10:18:14.000, 37094.0,55342.290,9,9, 1230891494.0 2009/01/02, 10:18:17.000, 37097.0,55342.180,9,9, 1230891497.0 2009/01/02, 10:18:20.000, 37100.0,55342.100,9,9, 1230891500.0 2009/01/02, 10:18:23.000, 37103.0,55342.000,9,9, 1230891503.0 2009/01/02, 10:18:26.000, 37106.0,55341.890,9,9, 1230891506.0 2009/01/02, 10:18:29.000, 37109.0,55341.840,9,9, 1230891509.0 2009/01/02, 10:18:32.000, 37112.0,55341.750,9,9, 1230891512.0 2009/01/02, 10:18:35.000, 37115.0,55341.680,9,9, 1230891515.0 2009/01/02, 10:18:38.000, 37118.0,55341.480,9,9, 1230891518.0 2009/01/02, 10:18:41.000, 37121.0,55341.290,9,9, 1230891521.0 2009/01/02, 10:18:44.000, 37124.0,55341.150,9,9, 1230891524.0 2009/01/02, 10:18:47.000, 37127.0,55341.010,9,9, 1230891527.0 2009/01/02, 10:18:50.000, 37130.0,55340.850,9,9, 1230891530.0 2009/01/02, 10:18:53.000, 37133.0,55340.780,9,9, 1230891533.0 2009/01/02, 10:18:56.000, 37136.0,55340.710,9,9, 1230891536.0 2009/01/02, 10:18:59.000, 37139.0,55340.640,9,9, 1230891539.0 2009/01/02, 10:19:02.000, 37142.0,55340.600,9,9, 1230891542.0 2009/01/02, 10:19:05.000, 37145.0,55340.540,9,9, 1230891545.0 2009/01/02, 10:19:08.000, 37148.0,55340.550,9,9, 1230891548.0 2009/01/02, 10:19:11.000, 37151.0,55340.520,9,9, 1230891551.0 2009/01/02, 10:19:14.000, 37154.0,55340.440,9,9, 1230891554.0 2009/01/02, 10:19:17.000, 37157.0,55340.400,9,9, 1230891557.0 2009/01/02, 10:19:20.000, 37160.0,55340.380,9,9, 1230891560.0 2009/01/02, 10:19:23.000, 37163.0,55340.380,9,9, 1230891563.0 2009/01/02, 10:19:26.000, 37166.0,55340.350,9,9, 1230891566.0 2009/01/02, 10:19:29.000, 37169.0,55340.270,9,9, 1230891569.0 2009/01/02, 10:19:32.000, 37172.0,55340.220,9,9, 1230891572.0 2009/01/02, 10:19:35.000, 37175.0,55340.080,9,9, 1230891575.0 2009/01/02, 10:19:38.000, 37178.0,55339.940,9,9, 1230891578.0 2009/01/02, 10:19:41.000, 37181.0,55339.810,9,9, 1230891581.0 2009/01/02, 10:19:44.000, 37184.0,55339.640,9,9, 1230891584.0 2009/01/02, 10:19:47.000, 37187.0,55339.430,9,9, 1230891587.0 2009/01/02, 10:19:50.000, 37190.0,55339.180,9,9, 1230891590.0 2009/01/02, 10:19:53.000, 37193.0,55339.050,9,9, 1230891593.0 2009/01/02, 10:19:56.000, 37196.0,55339.000,9,9, 1230891596.0 2009/01/02, 10:19:59.000, 37199.0,55338.820,9,9, 1230891599.0 2009/01/02, 10:20:02.000, 37202.0,55338.640,9,9, 1230891602.0 2009/01/02, 10:20:05.000, 37205.0,55338.440,9,9, 1230891605.0 2009/01/02, 10:20:08.000, 37208.0,55338.190,9,9, 1230891608.0 2009/01/02, 10:20:11.000, 37211.0,55337.880,9,9, 1230891611.0 2009/01/02, 10:20:14.000, 37214.0,55337.540,9,9, 1230891614.0 2009/01/02, 10:20:17.000, 37217.0,55337.320,9,9, 1230891617.0 2009/01/02, 10:20:20.000, 37220.0,55337.010,9,9, 1230891620.0 2009/01/02, 10:20:23.000, 37223.0,55336.680,9,9, 1230891623.0 2009/01/02, 10:20:26.000, 37226.0,55336.390,9,9, 1230891626.0 2009/01/02, 10:20:29.000, 37229.0,55336.060,9,9, 1230891629.0 2009/01/02, 10:20:32.000, 37232.0,55335.740,9,9, 1230891632.0 2009/01/02, 10:20:35.000, 37235.0,55335.280,9,9, 1230891635.0 2009/01/02, 10:20:38.000, 37238.0,55334.780,9,9, 1230891638.0 2009/01/02, 10:20:41.000, 37241.0,55334.360,9,9, 1230891641.0 2009/01/02, 10:20:44.000, 37244.0,55333.940,9,9, 1230891644.0 2009/01/02, 10:20:47.000, 37247.0,55333.580,9,9, 1230891647.0 2009/01/02, 10:20:50.000, 37250.0,55333.270,9,9, 1230891650.0 2009/01/02, 10:20:53.000, 37253.0,55332.960,9,9, 1230891653.0 2009/01/02, 10:20:56.000, 37256.0,55332.580,9,9, 1230891656.0 2009/01/02, 10:20:59.000, 37259.0,55332.200,9,9, 1230891659.0 2009/01/02, 10:21:02.000, 37262.0,55331.830,9,9, 1230891662.0 2009/01/02, 10:21:05.000, 37265.0,55331.580,9,9, 1230891665.0 2009/01/02, 10:21:08.000, 37268.0,55331.290,9,9, 1230891668.0 2009/01/02, 10:21:11.000, 37271.0,55331.010,9,9, 1230891671.0 2009/01/02, 10:21:14.000, 37274.0,55330.820,9,9, 1230891674.0 2009/01/02, 10:21:17.000, 37277.0,55330.560,9,9, 1230891677.0 2009/01/02, 10:21:20.000, 37280.0,55330.260,9,9, 1230891680.0 2009/01/02, 10:21:23.000, 37283.0,55330.040,9,9, 1230891683.0 2009/01/02, 10:21:26.000, 37286.0,55329.900,9,9, 1230891686.0 2009/01/02, 10:21:29.000, 37289.0,55329.770,9,9, 1230891689.0 2009/01/02, 10:21:32.000, 37292.0,55329.680,9,9, 1230891692.0 2009/01/02, 10:21:35.000, 37295.0,55329.500,9,9, 1230891695.0 2009/01/02, 10:21:38.000, 37298.0,55329.210,9,9, 1230891698.0 2009/01/02, 10:21:41.000, 37301.0,55328.940,9,9, 1230891701.0 2009/01/02, 10:21:44.000, 37304.0,55328.730,9,9, 1230891704.0 2009/01/02, 10:21:47.000, 37307.0,55328.540,9,9, 1230891707.0 2009/01/02, 10:21:50.000, 37310.0,55328.330,9,9, 1230891710.0 2009/01/02, 10:21:53.000, 37313.0,55328.110,9,9, 1230891713.0 2009/01/02, 10:21:56.000, 37316.0,55327.850,9,9, 1230891716.0 2009/01/02, 10:21:59.000, 37319.0,55327.640,9,9, 1230891719.0 2009/01/02, 10:22:02.000, 37322.0,55327.490,9,9, 1230891722.0 2009/01/02, 10:22:05.000, 37325.0,55327.320,9,9, 1230891725.0 2009/01/02, 10:22:08.000, 37328.0,55327.260,9,9, 1230891728.0 2009/01/02, 10:22:11.000, 37331.0,55327.170,9,9, 1230891731.0 2009/01/02, 10:22:14.000, 37334.0,55326.970,9,9, 1230891734.0 2009/01/02, 10:22:17.000, 37337.0,55326.830,9,9, 1230891737.0 2009/01/02, 10:22:20.000, 37340.0,55326.600,9,9, 1230891740.0 2009/01/02, 10:22:23.000, 37343.0,55326.380,9,9, 1230891743.0 2009/01/02, 10:22:26.000, 37346.0,55326.280,9,9, 1230891746.0 2009/01/02, 10:22:29.000, 37349.0,55326.200,9,9, 1230891749.0 2009/01/02, 10:22:32.000, 37352.0,55326.070,9,9, 1230891752.0 2009/01/02, 10:22:35.000, 37355.0,55325.950,9,9, 1230891755.0 2009/01/02, 10:22:38.000, 37358.0,55325.900,9,9, 1230891758.0 2009/01/02, 10:22:41.000, 37361.0,55325.870,9,9, 1230891761.0 2009/01/02, 10:22:44.000, 37364.0,55325.800,9,9, 1230891764.0 2009/01/02, 10:22:47.000, 37367.0,55325.790,9,9, 1230891767.0 2009/01/02, 10:22:50.000, 37370.0,55325.680,9,9, 1230891770.0 2009/01/02, 10:22:53.000, 37373.0,55325.630,9,9, 1230891773.0 2009/01/02, 10:22:56.000, 37376.0,55325.550,9,9, 1230891776.0 2009/01/02, 10:22:59.000, 37379.0,55325.570,9,9, 1230891779.0 2009/01/02, 10:23:02.000, 37382.0,55325.560,9,9, 1230891782.0 2009/01/02, 10:23:05.000, 37385.0,55325.620,9,9, 1230891785.0 2009/01/02, 10:23:08.000, 37388.0,55325.660,9,9, 1230891788.0 2009/01/02, 10:23:11.000, 37391.0,55325.580,9,9, 1230891791.0 2009/01/02, 10:23:14.000, 37394.0,55325.570,9,9, 1230891794.0 2009/01/02, 10:23:17.000, 37397.0,55325.610,9,9, 1230891797.0 2009/01/02, 10:23:20.000, 37400.0,55325.600,9,9, 1230891800.0 2009/01/02, 10:23:23.000, 37403.0,55325.590,9,9, 1230891803.0 2009/01/02, 10:23:26.000, 37406.0,55325.540,9,9, 1230891806.0 2009/01/02, 10:23:29.000, 37409.0,55325.490,9,9, 1230891809.0 2009/01/02, 10:23:32.000, 37412.0,55325.400,9,9, 1230891812.0 2009/01/02, 10:23:35.000, 37415.0,55325.400,9,9, 1230891815.0 2009/01/02, 10:23:38.000, 37418.0,55325.260,9,9, 1230891818.0 2009/01/02, 10:23:41.000, 37421.0,55325.130,9,9, 1230891821.0 2009/01/02, 10:23:44.000, 37424.0,55324.970,9,9, 1230891824.0 2009/01/02, 10:23:47.000, 37427.0,55324.840,9,9, 1230891827.0 2009/01/02, 10:23:50.000, 37430.0,55324.720,9,9, 1230891830.0 2009/01/02, 10:23:53.000, 37433.0,55324.550,9,9, 1230891833.0 2009/01/02, 10:23:56.000, 37436.0,55324.460,9,9, 1230891836.0 2009/01/02, 10:23:59.000, 37439.0,55324.440,9,9, 1230891839.0 2009/01/02, 10:24:02.000, 37442.0,55324.370,9,9, 1230891842.0 2009/01/02, 10:24:05.000, 37445.0,55324.310,9,9, 1230891845.0 2009/01/02, 10:24:08.000, 37448.0,55324.230,9,9, 1230891848.0 2009/01/02, 10:24:11.000, 37451.0,55324.100,9,9, 1230891851.0 2009/01/02, 10:24:14.000, 37454.0,55323.960,9,9, 1230891854.0 2009/01/02, 10:24:17.000, 37457.0,55323.810,9,9, 1230891857.0 2009/01/02, 10:24:20.000, 37460.0,55323.610,9,9, 1230891860.0 2009/01/02, 10:24:23.000, 37463.0,55323.350,9,9, 1230891863.0 2009/01/02, 10:24:26.000, 37466.0,55323.130,9,9, 1230891866.0 2009/01/02, 10:24:29.000, 37469.0,55322.860,9,9, 1230891869.0 2009/01/02, 10:24:32.000, 37472.0,55322.620,9,9, 1230891872.0 2009/01/02, 10:24:35.000, 37475.0,55322.430,9,9, 1230891875.0 2009/01/02, 10:24:38.000, 37478.0,55322.210,9,9, 1230891878.0 2009/01/02, 10:24:41.000, 37481.0,55322.100,9,9, 1230891881.0 2009/01/02, 10:24:44.000, 37484.0,55322.000,9,9, 1230891884.0 2009/01/02, 10:24:47.000, 37487.0,55321.890,9,9, 1230891887.0 2009/01/02, 10:24:50.000, 37490.0,55321.870,9,9, 1230891890.0 2009/01/02, 10:24:53.000, 37493.0,55321.770,9,9, 1230891893.0 2009/01/02, 10:24:56.000, 37496.0,55321.660,9,9, 1230891896.0 2009/01/02, 10:24:59.000, 37499.0,55321.600,9,9, 1230891899.0 2009/01/02, 10:25:02.000, 37502.0,55321.510,9,9, 1230891902.0 2009/01/02, 10:25:05.000, 37505.0,55321.480,9,9, 1230891905.0 2009/01/02, 10:25:08.000, 37508.0,55321.410,9,9, 1230891908.0 2009/01/02, 10:25:11.000, 37511.0,55321.340,9,9, 1230891911.0 2009/01/02, 10:25:14.000, 37514.0,55321.280,9,9, 1230891914.0 2009/01/02, 10:25:17.000, 37517.0,55321.270,9,9, 1230891917.0 2009/01/02, 10:25:20.000, 37520.0,55321.380,9,9, 1230891920.0 2009/01/02, 10:25:23.000, 37523.0,55321.420,9,9, 1230891923.0 2009/01/02, 10:25:26.000, 37526.0,55321.450,9,9, 1230891926.0 2009/01/02, 10:25:29.000, 37529.0,55321.530,9,9, 1230891929.0 2009/01/02, 10:25:32.000, 37532.0,55321.550,9,9, 1230891932.0 2009/01/02, 10:25:35.000, 37535.0,55321.620,9,9, 1230891935.0 2009/01/02, 10:25:38.000, 37538.0,55321.790,9,9, 1230891938.0 2009/01/02, 10:25:41.000, 37541.0,55321.880,9,9, 1230891941.0 2009/01/02, 10:25:44.000, 37544.0,55321.980,9,9, 1230891944.0 2009/01/02, 10:25:47.000, 37547.0,55322.070,9,9, 1230891947.0 2009/01/02, 10:25:50.000, 37550.0,55322.150,9,9, 1230891950.0 2009/01/02, 10:25:53.000, 37553.0,55322.410,9,9, 1230891953.0 2009/01/02, 10:25:56.000, 37556.0,55322.550,9,9, 1230891956.0 2009/01/02, 10:25:59.000, 37559.0,55322.690,9,9, 1230891959.0 2009/01/02, 10:26:02.000, 37562.0,55322.900,9,9, 1230891962.0 2009/01/02, 10:26:05.000, 37565.0,55323.070,9,9, 1230891965.0 2009/01/02, 10:26:08.000, 37568.0,55323.330,9,9, 1230891968.0 2009/01/02, 10:26:11.000, 37571.0,55323.540,9,9, 1230891971.0 2009/01/02, 10:26:14.000, 37574.0,55323.750,9,9, 1230891974.0 2009/01/02, 10:26:17.000, 37577.0,55323.940,9,9, 1230891977.0 2009/01/02, 10:26:20.000, 37580.0,55324.180,9,9, 1230891980.0 2009/01/02, 10:26:23.000, 37583.0,55324.360,9,9, 1230891983.0 2009/01/02, 10:26:26.000, 37586.0,55324.550,9,9, 1230891986.0 2009/01/02, 10:26:29.000, 37589.0,55324.760,9,9, 1230891989.0 2009/01/02, 10:26:32.000, 37592.0,55324.940,9,9, 1230891992.0 2009/01/02, 10:26:35.000, 37595.0,55325.150,9,9, 1230891995.0 2009/01/02, 10:26:38.000, 37598.0,55325.370,9,9, 1230891998.0 2009/01/02, 10:26:41.000, 37601.0,55325.580,9,9, 1230892001.0 2009/01/02, 10:26:44.000, 37604.0,55325.820,9,9, 1230892004.0 2009/01/02, 10:26:47.000, 37607.0,55326.100,9,9, 1230892007.0 2009/01/02, 10:26:50.000, 37610.0,55326.390,9,9, 1230892010.0 2009/01/02, 10:26:53.000, 37613.0,55326.700,9,9, 1230892013.0 2009/01/02, 10:26:56.000, 37616.0,55326.960,9,9, 1230892016.0 2009/01/02, 10:26:59.000, 37619.0,55327.210,9,9, 1230892019.0 2009/01/02, 10:27:02.000, 37622.0,55327.310,9,9, 1230892022.0 2009/01/02, 10:27:05.000, 37625.0,55327.570,9,9, 1230892025.0 2009/01/02, 10:27:08.000, 37628.0,55327.800,9,9, 1230892028.0 2009/01/02, 10:27:11.000, 37631.0,55327.900,9,9, 1230892031.0 2009/01/02, 10:27:14.000, 37634.0,55328.110,9,9, 1230892034.0 2009/01/02, 10:27:17.000, 37637.0,55328.310,9,9, 1230892037.0 2009/01/02, 10:27:20.000, 37640.0,55328.560,9,9, 1230892040.0 2009/01/02, 10:27:23.000, 37643.0,55328.700,9,9, 1230892043.0 2009/01/02, 10:27:26.000, 37646.0,55328.910,9,9, 1230892046.0 2009/01/02, 10:27:29.000, 37649.0,55329.240,9,9, 1230892049.0 2009/01/02, 10:27:32.000, 37652.0,55329.470,9,9, 1230892052.0 2009/01/02, 10:27:35.000, 37655.0,55329.680,9,9, 1230892055.0 2009/01/02, 10:27:38.000, 37658.0,55329.800,9,9, 1230892058.0 2009/01/02, 10:27:41.000, 37661.0,55329.930,9,9, 1230892061.0 2009/01/02, 10:27:44.000, 37664.0,55330.020,9,9, 1230892064.0 2009/01/02, 10:27:47.000, 37667.0,55330.030,9,9, 1230892067.0 2009/01/02, 10:27:50.000, 37670.0,55330.090,9,9, 1230892070.0 2009/01/02, 10:27:53.000, 37673.0,55330.100,9,9, 1230892073.0 2009/01/02, 10:27:56.000, 37676.0,55330.100,9,9, 1230892076.0 2009/01/02, 10:27:59.000, 37679.0,55330.070,9,9, 1230892079.0 2009/01/02, 10:28:02.000, 37682.0,55330.000,9,9, 1230892082.0 2009/01/02, 10:28:05.000, 37685.0,55329.730,9,9, 1230892085.0 2009/01/02, 10:28:08.000, 37688.0,55329.340,9,9, 1230892088.0 2009/01/02, 10:28:11.000, 37691.0,55328.920,9,9, 1230892091.0 2009/01/02, 10:28:14.000, 37694.0,55328.590,9,9, 1230892094.0 2009/01/02, 10:28:17.000, 37697.0,55328.180,9,9, 1230892097.0 2009/01/02, 10:28:20.000, 37700.0,55327.810,9,9, 1230892100.0 2009/01/02, 10:28:23.000, 37703.0,55327.350,9,9, 1230892103.0 2009/01/02, 10:28:26.000, 37706.0,55326.970,9,9, 1230892106.0 2009/01/02, 10:28:29.000, 37709.0,55326.770,9,9, 1230892109.0 2009/01/02, 10:28:32.000, 37712.0,55326.510,9,9, 1230892112.0 2009/01/02, 10:28:35.000, 37715.0,55326.220,9,9, 1230892115.0 2009/01/02, 10:28:38.000, 37718.0,55325.910,9,9, 1230892118.0 2009/01/02, 10:28:41.000, 37721.0,55325.680,9,9, 1230892121.0 2009/01/02, 10:28:44.000, 37724.0,55325.510,9,9, 1230892124.0 2009/01/02, 10:28:47.000, 37727.0,55325.370,9,9, 1230892127.0 2009/01/02, 10:28:50.000, 37730.0,55325.270,9,9, 1230892130.0 2009/01/02, 10:28:53.000, 37733.0,55325.290,9,9, 1230892133.0 2009/01/02, 10:28:56.000, 37736.0,55325.240,9,9, 1230892136.0 2009/01/02, 10:28:59.000, 37739.0,55325.260,9,9, 1230892139.0 2009/01/02, 10:29:02.000, 37742.0,55325.280,9,9, 1230892142.0 2009/01/02, 10:29:05.000, 37745.0,55325.250,9,9, 1230892145.0 2009/01/02, 10:29:08.000, 37748.0,55325.270,9,9, 1230892148.0 2009/01/02, 10:29:11.000, 37751.0,55325.360,9,9, 1230892151.0 2009/01/02, 10:29:14.000, 37754.0,55325.470,9,9, 1230892154.0 2009/01/02, 10:29:17.000, 37757.0,55325.620,9,9, 1230892157.0 2009/01/02, 10:29:20.000, 37760.0,55325.630,9,9, 1230892160.0 2009/01/02, 10:29:23.000, 37763.0,55325.790,9,9, 1230892163.0 2009/01/02, 10:29:26.000, 37766.0,55325.940,9,9, 1230892166.0 2009/01/02, 10:29:29.000, 37769.0,55326.200,9,9, 1230892169.0 2009/01/02, 10:29:32.000, 37772.0,55326.450,9,9, 1230892172.0 2009/01/02, 10:29:35.000, 37775.0,55326.580,9,9, 1230892175.0 2009/01/02, 10:29:38.000, 37778.0,55326.750,9,9, 1230892178.0 2009/01/02, 10:29:41.000, 37781.0,55326.930,9,9, 1230892181.0 2009/01/02, 10:29:44.000, 37784.0,55327.110,9,9, 1230892184.0 2009/01/02, 10:29:47.000, 37787.0,55327.320,9,9, 1230892187.0 2009/01/02, 10:29:50.000, 37790.0,55327.630,9,9, 1230892190.0 2009/01/02, 10:29:53.000, 37793.0,55327.930,9,9, 1230892193.0 2009/01/02, 10:29:56.000, 37796.0,55328.260,9,9, 1230892196.0 2009/01/02, 10:29:59.000, 37799.0,55328.570,9,9, 1230892199.0 2009/01/02, 10:30:02.000, 37802.0,55328.970,9,9, 1230892202.0 2009/01/02, 10:30:05.000, 37805.0,55329.390,9,9, 1230892205.0 2009/01/02, 10:30:08.000, 37808.0,55329.780,9,9, 1230892208.0 2009/01/02, 10:30:11.000, 37811.0,55330.210,9,9, 1230892211.0 2009/01/02, 10:30:14.000, 37814.0,55330.660,9,9, 1230892214.0 2009/01/02, 10:30:17.000, 37817.0,55331.050,9,9, 1230892217.0 2009/01/02, 10:30:20.000, 37820.0,55331.370,9,9, 1230892220.0 2009/01/02, 10:30:23.000, 37823.0,55331.750,9,9, 1230892223.0 2009/01/02, 10:30:26.000, 37826.0,55332.070,9,9, 1230892226.0 2009/01/02, 10:30:29.000, 37829.0,55332.340,9,9, 1230892229.0 2009/01/02, 10:30:32.000, 37832.0,55332.560,9,9, 1230892232.0 2009/01/02, 10:30:35.000, 37835.0,55332.950,9,9, 1230892235.0 2009/01/02, 10:30:38.000, 37838.0,55333.190,9,9, 1230892238.0 2009/01/02, 10:30:41.000, 37841.0,55333.460,9,9, 1230892241.0 2009/01/02, 10:30:44.000, 37844.0,55333.730,9,9, 1230892244.0 2009/01/02, 10:30:47.000, 37847.0,55334.000,9,9, 1230892247.0 2009/01/02, 10:30:50.000, 37850.0,55334.330,9,9, 1230892250.0 2009/01/02, 10:30:53.000, 37853.0,55334.560,9,9, 1230892253.0 2009/01/02, 10:30:56.000, 37856.0,55334.830,9,9, 1230892256.0 2009/01/02, 10:30:59.000, 37859.0,55335.110,9,9, 1230892259.0 2009/01/02, 10:31:02.000, 37862.0,55335.420,9,9, 1230892262.0 2009/01/02, 10:31:05.000, 37865.0,55335.600,9,9, 1230892265.0 2009/01/02, 10:31:08.000, 37868.0,55335.760,9,9, 1230892268.0 2009/01/02, 10:31:11.000, 37871.0,55335.920,9,9, 1230892271.0 2009/01/02, 10:31:14.000, 37874.0,55336.110,9,9, 1230892274.0 2009/01/02, 10:31:17.000, 37877.0,55336.210,9,9, 1230892277.0 2009/01/02, 10:31:20.000, 37880.0,55336.320,9,9, 1230892280.0 2009/01/02, 10:31:23.000, 37883.0,55336.370,9,9, 1230892283.0 2009/01/02, 10:31:26.000, 37886.0,55336.300,9,9, 1230892286.0 2009/01/02, 10:31:29.000, 37889.0,55336.310,9,9, 1230892289.0 2009/01/02, 10:31:32.000, 37892.0,55336.370,9,9, 1230892292.0 2009/01/02, 10:31:35.000, 37895.0,55336.290,9,9, 1230892295.0 2009/01/02, 10:31:38.000, 37898.0,55336.230,9,9, 1230892298.0 2009/01/02, 10:31:41.000, 37901.0,55336.150,9,9, 1230892301.0 2009/01/02, 10:31:44.000, 37904.0,55336.080,9,9, 1230892304.0 2009/01/02, 10:31:47.000, 37907.0,55336.080,9,9, 1230892307.0 2009/01/02, 10:31:50.000, 37910.0,55336.020,9,9, 1230892310.0 2009/01/02, 10:31:53.000, 37913.0,55336.000,9,9, 1230892313.0 2009/01/02, 10:31:56.000, 37916.0,55335.970,9,9, 1230892316.0 2009/01/02, 10:31:59.000, 37919.0,55335.960,9,9, 1230892319.0 2009/01/02, 10:32:02.000, 37922.0,55336.050,9,9, 1230892322.0 2009/01/02, 10:32:05.000, 37925.0,55336.080,9,9, 1230892325.0 2009/01/02, 10:32:08.000, 37928.0,55336.020,9,9, 1230892328.0 2009/01/02, 10:32:11.000, 37931.0,55335.920,9,9, 1230892331.0 2009/01/02, 10:32:14.000, 37934.0,55335.890,9,9, 1230892334.0 2009/01/02, 10:32:17.000, 37937.0,55335.880,9,9, 1230892337.0 2009/01/02, 10:32:20.000, 37940.0,55335.840,9,9, 1230892340.0 2009/01/02, 10:32:23.000, 37943.0,55335.880,9,9, 1230892343.0 2009/01/02, 10:32:26.000, 37946.0,55335.980,9,9, 1230892346.0 2009/01/02, 10:32:29.000, 37949.0,55336.000,9,9, 1230892349.0 2009/01/02, 10:32:32.000, 37952.0,55336.010,9,9, 1230892352.0 2009/01/02, 10:32:35.000, 37955.0,55335.910,9,9, 1230892355.0 2009/01/02, 10:32:38.000, 37958.0,55335.810,9,9, 1230892358.0 2009/01/02, 10:32:41.000, 37961.0,55335.780,9,9, 1230892361.0 2009/01/02, 10:32:44.000, 37964.0,55335.740,9,9, 1230892364.0 2009/01/02, 10:32:47.000, 37967.0,55335.610,9,9, 1230892367.0 2009/01/02, 10:32:50.000, 37970.0,55335.470,9,9, 1230892370.0 2009/01/02, 10:32:53.000, 37973.0,55335.320,9,9, 1230892373.0 2009/01/02, 10:32:56.000, 37976.0,55335.310,9,9, 1230892376.0 2009/01/02, 10:32:59.000, 37979.0,55335.310,9,9, 1230892379.0 2009/01/02, 10:33:02.000, 37982.0,55335.370,9,9, 1230892382.0 2009/01/02, 10:33:05.000, 37985.0,55335.430,9,9, 1230892385.0 2009/01/02, 10:33:08.000, 37988.0,55335.600,9,9, 1230892388.0 2009/01/02, 10:33:11.000, 37991.0,55335.780,9,9, 1230892391.0 2009/01/02, 10:33:14.000, 37994.0,55336.020,9,9, 1230892394.0 2009/01/02, 10:33:17.000, 37997.0,55336.280,9,9, 1230892397.0 2009/01/02, 10:33:20.000, 38000.0,55336.670,9,9, 1230892400.0 2009/01/02, 10:33:23.000, 38003.0,55337.000,9,9, 1230892403.0 2009/01/02, 10:33:26.000, 38006.0,55337.330,9,9, 1230892406.0 2009/01/02, 10:33:29.000, 38009.0,55337.640,9,9, 1230892409.0 2009/01/02, 10:33:32.000, 38012.0,55338.020,9,9, 1230892412.0 2009/01/02, 10:33:35.000, 38015.0,55338.340,9,9, 1230892415.0 2009/01/02, 10:33:38.000, 38018.0,55338.680,9,9, 1230892418.0 2009/01/02, 10:33:41.000, 38021.0,55339.010,9,9, 1230892421.0 2009/01/02, 10:33:44.000, 38024.0,55339.340,9,9, 1230892424.0 2009/01/02, 10:33:47.000, 38027.0,55339.660,9,9, 1230892427.0 2009/01/02, 10:33:50.000, 38030.0,55340.070,9,9, 1230892430.0 2009/01/02, 10:33:53.000, 38033.0,55340.420,9,9, 1230892433.0 2009/01/02, 10:33:56.000, 38036.0,55340.800,9,9, 1230892436.0 2009/01/02, 10:33:59.000, 38039.0,55341.210,9,9, 1230892439.0 2009/01/02, 10:34:02.000, 38042.0,55341.470,9,9, 1230892442.0 2009/01/02, 10:34:05.000, 38045.0,55341.670,9,9, 1230892445.0 2009/01/02, 10:34:08.000, 38048.0,55341.950,9,9, 1230892448.0 2009/01/02, 10:34:11.000, 38051.0,55342.160,9,9, 1230892451.0 2009/01/02, 10:34:14.000, 38054.0,55342.200,9,9, 1230892454.0 2009/01/02, 10:34:17.000, 38057.0,55342.290,9,9, 1230892457.0 2009/01/02, 10:34:20.000, 38060.0,55342.360,9,9, 1230892460.0 2009/01/02, 10:34:23.000, 38063.0,55342.490,9,9, 1230892463.0 2009/01/02, 10:34:26.000, 38066.0,55342.590,9,9, 1230892466.0 2009/01/02, 10:34:29.000, 38069.0,55342.700,9,9, 1230892469.0 2009/01/02, 10:34:32.000, 38072.0,55342.820,9,9, 1230892472.0 2009/01/02, 10:34:35.000, 38075.0,55342.870,9,9, 1230892475.0 2009/01/02, 10:34:38.000, 38078.0,55342.940,9,9, 1230892478.0 2009/01/02, 10:34:41.000, 38081.0,55342.990,9,9, 1230892481.0 2009/01/02, 10:34:44.000, 38084.0,55343.160,9,9, 1230892484.0 2009/01/02, 10:34:47.000, 38087.0,55343.240,9,9, 1230892487.0 2009/01/02, 10:34:50.000, 38090.0,55343.400,9,9, 1230892490.0 2009/01/02, 10:34:53.000, 38093.0,55343.490,9,9, 1230892493.0 2009/01/02, 10:34:56.000, 38096.0,55343.540,9,9, 1230892496.0 2009/01/02, 10:34:59.000, 38099.0,55343.710,9,9, 1230892499.0 2009/01/02, 10:35:02.000, 38102.0,55343.760,9,9, 1230892502.0 2009/01/02, 10:35:05.000, 38105.0,55343.820,9,9, 1230892505.0 2009/01/02, 10:35:08.000, 38108.0,55344.000,9,9, 1230892508.0 2009/01/02, 10:35:11.000, 38111.0,55344.260,9,9, 1230892511.0 2009/01/02, 10:35:14.000, 38114.0,55344.420,9,9, 1230892514.0 2009/01/02, 10:35:17.000, 38117.0,55344.530,9,9, 1230892517.0 2009/01/02, 10:35:20.000, 38120.0,55344.670,9,9, 1230892520.0 2009/01/02, 10:35:23.000, 38123.0,55344.800,9,9, 1230892523.0 2009/01/02, 10:35:26.000, 38126.0,55344.980,9,9, 1230892526.0 2009/01/02, 10:35:29.000, 38129.0,55345.080,9,9, 1230892529.0 2009/01/02, 10:35:32.000, 38132.0,55345.100,9,9, 1230892532.0 2009/01/02, 10:35:35.000, 38135.0,55345.100,9,9, 1230892535.0 2009/01/02, 10:35:38.000, 38138.0,55345.160,9,9, 1230892538.0 2009/01/02, 10:35:41.000, 38141.0,55345.170,9,9, 1230892541.0 2009/01/02, 10:35:44.000, 38144.0,55345.130,9,9, 1230892544.0 2009/01/02, 10:35:47.000, 38147.0,55345.060,9,9, 1230892547.0 2009/01/02, 10:35:50.000, 38150.0,55345.150,9,9, 1230892550.0 2009/01/02, 10:35:53.000, 38153.0,55345.230,9,9, 1230892553.0 2009/01/02, 10:35:56.000, 38156.0,55345.210,9,9, 1230892556.0 2009/01/02, 10:35:59.000, 38159.0,55345.260,9,9, 1230892559.0 2009/01/02, 10:36:02.000, 38162.0,55345.410,9,9, 1230892562.0 2009/01/02, 10:36:05.000, 38165.0,55345.470,9,9, 1230892565.0 2009/01/02, 10:36:08.000, 38168.0,55345.500,9,9, 1230892568.0 2009/01/02, 10:36:11.000, 38171.0,55345.530,9,9, 1230892571.0 2009/01/02, 10:36:14.000, 38174.0,55345.400,9,9, 1230892574.0 2009/01/02, 10:36:17.000, 38177.0,55345.430,9,9, 1230892577.0 2009/01/02, 10:36:20.000, 38180.0,55345.440,9,9, 1230892580.0 2009/01/02, 10:36:23.000, 38183.0,55345.510,9,9, 1230892583.0 2009/01/02, 10:36:26.000, 38186.0,55345.660,9,9, 1230892586.0 2009/01/02, 10:36:29.000, 38189.0,55345.840,9,9, 1230892589.0 2009/01/02, 10:36:32.000, 38192.0,55345.960,9,9, 1230892592.0 2009/01/02, 10:36:35.000, 38195.0,55346.040,9,9, 1230892595.0 2009/01/02, 10:36:38.000, 38198.0,55346.250,9,9, 1230892598.0 2009/01/02, 10:36:41.000, 38201.0,55346.380,9,9, 1230892601.0 2009/01/02, 10:36:44.000, 38204.0,55346.510,9,9, 1230892604.0 2009/01/02, 10:36:47.000, 38207.0,55346.590,9,9, 1230892607.0 2009/01/02, 10:36:50.000, 38210.0,55346.620,9,9, 1230892610.0 2009/01/02, 10:36:53.000, 38213.0,55346.720,9,9, 1230892613.0 2009/01/02, 10:36:56.000, 38216.0,55346.790,9,9, 1230892616.0 2009/01/02, 10:36:59.000, 38219.0,55346.860,9,9, 1230892619.0 2009/01/02, 10:37:02.000, 38222.0,55346.990,9,9, 1230892622.0 2009/01/02, 10:37:05.000, 38225.0,55347.160,9,9, 1230892625.0 2009/01/02, 10:37:08.000, 38228.0,55347.380,9,9, 1230892628.0 2009/01/02, 10:37:11.000, 38231.0,55347.560,9,9, 1230892631.0 2009/01/02, 10:37:14.000, 38234.0,55347.700,9,9, 1230892634.0 2009/01/02, 10:37:17.000, 38237.0,55347.870,9,9, 1230892637.0 2009/01/02, 10:37:20.000, 38240.0,55348.000,9,9, 1230892640.0 2009/01/02, 10:37:23.000, 38243.0,55348.100,9,9, 1230892643.0 2009/01/02, 10:37:26.000, 38246.0,55348.170,9,9, 1230892646.0 2009/01/02, 10:37:29.000, 38249.0,55348.180,9,9, 1230892649.0 2009/01/02, 10:37:32.000, 38252.0,55348.320,9,9, 1230892652.0 2009/01/02, 10:37:35.000, 38255.0,55348.520,9,9, 1230892655.0 2009/01/02, 10:37:38.000, 38258.0,55348.680,9,9, 1230892658.0 2009/01/02, 10:37:41.000, 38261.0,55348.830,9,9, 1230892661.0 2009/01/02, 10:37:44.000, 38264.0,55348.840,9,9, 1230892664.0 2009/01/02, 10:37:47.000, 38267.0,55348.910,9,9, 1230892667.0 2009/01/02, 10:37:50.000, 38270.0,55348.920,9,9, 1230892670.0 2009/01/02, 10:37:53.000, 38273.0,55348.850,9,9, 1230892673.0 2009/01/02, 10:37:56.000, 38276.0,55348.730,9,9, 1230892676.0 2009/01/02, 10:37:59.000, 38279.0,55348.570,9,9, 1230892679.0 2009/01/02, 10:38:02.000, 38282.0,55348.450,9,9, 1230892682.0 2009/01/02, 10:38:05.000, 38285.0,55348.370,9,9, 1230892685.0 2009/01/02, 10:38:08.000, 38288.0,55348.360,9,9, 1230892688.0 2009/01/02, 10:38:11.000, 38291.0,55348.230,9,9, 1230892691.0 2009/01/02, 10:38:14.000, 38294.0,55348.210,9,9, 1230892694.0 2009/01/02, 10:38:17.000, 38297.0,55348.140,9,9, 1230892697.0 2009/01/02, 10:38:20.000, 38300.0,55348.120,9,9, 1230892700.0 2009/01/02, 10:38:23.000, 38303.0,55348.070,9,9, 1230892703.0 2009/01/02, 10:38:26.000, 38306.0,55348.010,9,9, 1230892706.0 2009/01/02, 10:38:29.000, 38309.0,55347.960,9,9, 1230892709.0 2009/01/02, 10:38:32.000, 38312.0,55347.910,9,9, 1230892712.0 2009/01/02, 10:38:35.000, 38315.0,55347.940,9,9, 1230892715.0 2009/01/02, 10:38:38.000, 38318.0,55347.870,9,9, 1230892718.0 2009/01/02, 10:38:41.000, 38321.0,55347.750,9,9, 1230892721.0 2009/01/02, 10:38:44.000, 38324.0,55347.520,9,9, 1230892724.0 2009/01/02, 10:38:47.000, 38327.0,55347.310,9,9, 1230892727.0 2009/01/02, 10:38:50.000, 38330.0,55347.090,9,9, 1230892730.0 2009/01/02, 10:38:53.000, 38333.0,55346.810,9,9, 1230892733.0 2009/01/02, 10:38:56.000, 38336.0,55346.610,9,9, 1230892736.0 2009/01/02, 10:38:59.000, 38339.0,55346.380,9,9, 1230892739.0 2009/01/02, 10:39:02.000, 38342.0,55346.220,9,9, 1230892742.0 2009/01/02, 10:39:05.000, 38345.0,55346.020,9,9, 1230892745.0 2009/01/02, 10:39:08.000, 38348.0,55345.950,9,9, 1230892748.0 2009/01/02, 10:39:11.000, 38351.0,55345.750,9,9, 1230892751.0 2009/01/02, 10:39:14.000, 38354.0,55345.510,9,9, 1230892754.0 2009/01/02, 10:39:17.000, 38357.0,55345.280,9,9, 1230892757.0 2009/01/02, 10:39:20.000, 38360.0,55344.980,9,9, 1230892760.0 2009/01/02, 10:39:23.000, 38363.0,55344.710,9,9, 1230892763.0 2009/01/02, 10:39:26.000, 38366.0,55344.430,9,9, 1230892766.0 2009/01/02, 10:39:29.000, 38369.0,55344.150,9,9, 1230892769.0 2009/01/02, 10:39:32.000, 38372.0,55343.810,9,9, 1230892772.0 2009/01/02, 10:39:35.000, 38375.0,55343.470,9,9, 1230892775.0 2009/01/02, 10:39:38.000, 38378.0,55343.230,9,9, 1230892778.0 2009/01/02, 10:39:41.000, 38381.0,55343.100,9,9, 1230892781.0 2009/01/02, 10:39:44.000, 38384.0,55342.980,9,9, 1230892784.0 2009/01/02, 10:39:47.000, 38387.0,55342.850,9,9, 1230892787.0 2009/01/02, 10:39:50.000, 38390.0,55342.750,9,9, 1230892790.0 2009/01/02, 10:39:53.000, 38393.0,55342.650,9,9, 1230892793.0 2009/01/02, 10:39:56.000, 38396.0,55342.620,9,9, 1230892796.0 2009/01/02, 10:39:59.000, 38399.0,55342.550,9,9, 1230892799.0 2009/01/02, 10:40:02.000, 38402.0,55342.530,9,9, 1230892802.0 2009/01/02, 10:40:05.000, 38405.0,55342.450,9,9, 1230892805.0 2009/01/02, 10:40:08.000, 38408.0,55342.390,9,9, 1230892808.0 2009/01/02, 10:40:11.000, 38411.0,55342.300,9,9, 1230892811.0 2009/01/02, 10:40:14.000, 38414.0,55342.250,9,9, 1230892814.0 2009/01/02, 10:40:17.000, 38417.0,55342.310,9,9, 1230892817.0 2009/01/02, 10:40:20.000, 38420.0,55342.330,9,9, 1230892820.0 2009/01/02, 10:40:23.000, 38423.0,55342.230,9,9, 1230892823.0 2009/01/02, 10:40:26.000, 38426.0,55342.280,9,9, 1230892826.0 2009/01/02, 10:40:29.000, 38429.0,55342.280,9,9, 1230892829.0 2009/01/02, 10:40:32.000, 38432.0,55342.260,9,9, 1230892832.0 2009/01/02, 10:40:35.000, 38435.0,55342.190,9,9, 1230892835.0 2009/01/02, 10:40:38.000, 38438.0,55342.330,9,9, 1230892838.0 2009/01/02, 10:40:41.000, 38441.0,55342.380,9,9, 1230892841.0 2009/01/02, 10:40:44.000, 38444.0,55342.480,9,9, 1230892844.0 2009/01/02, 10:40:47.000, 38447.0,55342.520,9,9, 1230892847.0 2009/01/02, 10:40:50.000, 38450.0,55342.680,9,9, 1230892850.0 2009/01/02, 10:40:53.000, 38453.0,55342.850,9,9, 1230892853.0 2009/01/02, 10:40:56.000, 38456.0,55343.040,9,9, 1230892856.0 2009/01/02, 10:40:59.000, 38459.0,55343.130,9,9, 1230892859.0 2009/01/02, 10:41:02.000, 38462.0,55343.260,9,9, 1230892862.0 2009/01/02, 10:41:05.000, 38465.0,55343.420,9,9, 1230892865.0 2009/01/02, 10:41:08.000, 38468.0,55343.610,9,9, 1230892868.0 2009/01/02, 10:41:11.000, 38471.0,55343.600,9,9, 1230892871.0 2009/01/02, 10:41:14.000, 38474.0,55343.690,9,9, 1230892874.0 2009/01/02, 10:41:17.000, 38477.0,55343.700,9,9, 1230892877.0 2009/01/02, 10:41:20.000, 38480.0,55343.750,9,9, 1230892880.0 2009/01/02, 10:41:23.000, 38483.0,55343.800,9,9, 1230892883.0 2009/01/02, 10:41:26.000, 38486.0,55343.750,9,9, 1230892886.0 2009/01/02, 10:41:29.000, 38489.0,55343.770,9,9, 1230892889.0 2009/01/02, 10:41:32.000, 38492.0,55343.800,9,9, 1230892892.0 2009/01/02, 10:41:35.000, 38495.0,55343.700,9,9, 1230892895.0 2009/01/02, 10:41:38.000, 38498.0,55343.680,9,9, 1230892898.0 2009/01/02, 10:41:41.000, 38501.0,55343.730,9,9, 1230892901.0 2009/01/02, 10:41:44.000, 38504.0,55343.900,9,9, 1230892904.0 2009/01/02, 10:41:47.000, 38507.0,55343.980,9,9, 1230892907.0 2009/01/02, 10:41:50.000, 38510.0,55344.130,9,9, 1230892910.0 2009/01/02, 10:41:53.000, 38513.0,55344.320,9,9, 1230892913.0 2009/01/02, 10:41:56.000, 38516.0,55344.450,9,9, 1230892916.0 2009/01/02, 10:41:59.000, 38519.0,55344.570,9,9, 1230892919.0 2009/01/02, 10:42:02.000, 38522.0,55344.700,9,9, 1230892922.0 2009/01/02, 10:42:05.000, 38525.0,55344.770,9,9, 1230892925.0 2009/01/02, 10:42:08.000, 38528.0,55344.840,9,9, 1230892928.0 2009/01/02, 10:42:11.000, 38531.0,55344.910,9,9, 1230892931.0 2009/01/02, 10:42:14.000, 38534.0,55345.150,9,9, 1230892934.0 2009/01/02, 10:42:17.000, 38537.0,55345.350,9,9, 1230892937.0 2009/01/02, 10:42:20.000, 38540.0,55345.510,9,9, 1230892940.0 2009/01/02, 10:42:23.000, 38543.0,55345.600,9,9, 1230892943.0 2009/01/02, 10:42:26.000, 38546.0,55345.810,9,9, 1230892946.0 2009/01/02, 10:42:29.000, 38549.0,55346.060,9,9, 1230892949.0 2009/01/02, 10:42:32.000, 38552.0,55346.220,9,9, 1230892952.0 2009/01/02, 10:42:35.000, 38555.0,55346.330,9,9, 1230892955.0 2009/01/02, 10:42:38.000, 38558.0,55346.460,9,9, 1230892958.0 2009/01/02, 10:42:41.000, 38561.0,55346.760,9,9, 1230892961.0 2009/01/02, 10:42:44.000, 38564.0,55347.040,9,9, 1230892964.0 2009/01/02, 10:42:47.000, 38567.0,55347.360,9,9, 1230892967.0 2009/01/02, 10:42:50.000, 38570.0,55347.840,9,9, 1230892970.0 2009/01/02, 10:42:53.000, 38573.0,55348.380,9,9, 1230892973.0 2009/01/02, 10:42:56.000, 38576.0,55348.880,9,9, 1230892976.0 2009/01/02, 10:42:59.000, 38579.0,55349.250,9,9, 1230892979.0 2009/01/02, 10:43:02.000, 38582.0,55349.770,9,9, 1230892982.0 2009/01/02, 10:43:05.000, 38585.0,55350.200,9,9, 1230892985.0 2009/01/02, 10:43:08.000, 38588.0,55350.530,9,9, 1230892988.0 2009/01/02, 10:43:11.000, 38591.0,55350.900,9,9, 1230892991.0 2009/01/02, 10:43:14.000, 38594.0,55351.270,9,9, 1230892994.0 2009/01/02, 10:43:17.000, 38597.0,55351.710,9,9, 1230892997.0 2009/01/02, 10:43:20.000, 38600.0,55352.100,9,9, 1230893000.0 2009/01/02, 10:43:23.000, 38603.0,55352.530,9,9, 1230893003.0 2009/01/02, 10:43:26.000, 38606.0,55352.930,9,9, 1230893006.0 2009/01/02, 10:43:29.000, 38609.0,55353.390,9,9, 1230893009.0 2009/01/02, 10:43:32.000, 38612.0,55353.700,9,9, 1230893012.0 2009/01/02, 10:43:35.000, 38615.0,55353.950,9,9, 1230893015.0 2009/01/02, 10:43:38.000, 38618.0,55354.120,9,9, 1230893018.0 2009/01/02, 10:43:41.000, 38621.0,55354.220,9,9, 1230893021.0 2009/01/02, 10:43:44.000, 38624.0,55354.220,9,9, 1230893024.0 2009/01/02, 10:43:47.000, 38627.0,55354.250,9,9, 1230893027.0 2009/01/02, 10:43:50.000, 38630.0,55354.260,9,9, 1230893030.0 2009/01/02, 10:43:53.000, 38633.0,55354.260,9,9, 1230893033.0 2009/01/02, 10:43:56.000, 38636.0,55354.350,9,9, 1230893036.0 2009/01/02, 10:43:59.000, 38639.0,55354.500,9,9, 1230893039.0 2009/01/02, 10:44:02.000, 38642.0,55354.730,9,9, 1230893042.0 2009/01/02, 10:44:05.000, 38645.0,55354.910,9,9, 1230893045.0 2009/01/02, 10:44:08.000, 38648.0,55355.120,9,9, 1230893048.0 2009/01/02, 10:44:11.000, 38651.0,55355.250,9,9, 1230893051.0 2009/01/02, 10:44:14.000, 38654.0,55355.330,9,9, 1230893054.0 2009/01/02, 10:44:17.000, 38657.0,55355.290,9,9, 1230893057.0 2009/01/02, 10:44:20.000, 38660.0,55355.190,9,9, 1230893060.0 2009/01/02, 10:44:23.000, 38663.0,55354.970,9,9, 1230893063.0 2009/01/02, 10:44:26.000, 38666.0,55354.640,9,9, 1230893066.0 2009/01/02, 10:44:29.000, 38669.0,55354.170,9,9, 1230893069.0 2009/01/02, 10:44:32.000, 38672.0,55353.810,9,9, 1230893072.0 2009/01/02, 10:44:35.000, 38675.0,55353.460,9,9, 1230893075.0 2009/01/02, 10:44:38.000, 38678.0,55353.060,9,9, 1230893078.0 2009/01/02, 10:44:41.000, 38681.0,55352.680,9,9, 1230893081.0 2009/01/02, 10:44:44.000, 38684.0,55352.350,9,9, 1230893084.0 2009/01/02, 10:44:47.000, 38687.0,55351.980,9,9, 1230893087.0 2009/01/02, 10:44:50.000, 38690.0,55351.510,9,9, 1230893090.0 2009/01/02, 10:44:53.000, 38693.0,55350.920,9,9, 1230893093.0 2009/01/02, 10:44:56.000, 38696.0,55350.360,9,9, 1230893096.0 2009/01/02, 10:44:59.000, 38699.0,55349.780,9,9, 1230893099.0 2009/01/02, 10:45:02.000, 38702.0,55349.070,9,9, 1230893102.0 2009/01/02, 10:45:05.000, 38705.0,55348.240,9,9, 1230893105.0 2009/01/02, 10:45:08.000, 38708.0,55347.660,9,9, 1230893108.0 2009/01/02, 10:45:11.000, 38711.0,55347.150,9,9, 1230893111.0 2009/01/02, 10:45:14.000, 38714.0,55346.650,9,9, 1230893114.0 2009/01/02, 10:45:17.000, 38717.0,55346.240,9,9, 1230893117.0 2009/01/02, 10:45:20.000, 38720.0,55345.860,9,9, 1230893120.0 2009/01/02, 10:45:23.000, 38723.0,55345.390,9,9, 1230893123.0 2009/01/02, 10:45:26.000, 38726.0,55344.880,9,9, 1230893126.0 2009/01/02, 10:45:29.000, 38729.0,55344.410,9,9, 1230893129.0 2009/01/02, 10:45:32.000, 38732.0,55343.980,9,9, 1230893132.0 2009/01/02, 10:45:35.000, 38735.0,55343.540,9,9, 1230893135.0 2009/01/02, 10:45:38.000, 38738.0,55343.210,9,9, 1230893138.0 2009/01/02, 10:45:41.000, 38741.0,55342.820,9,9, 1230893141.0 2009/01/02, 10:45:44.000, 38744.0,55342.470,9,9, 1230893144.0 2009/01/02, 10:45:47.000, 38747.0,55342.060,9,9, 1230893147.0 2009/01/02, 10:45:50.000, 38750.0,55341.770,9,9, 1230893150.0 2009/01/02, 10:45:53.000, 38753.0,55341.500,9,9, 1230893153.0 2009/01/02, 10:45:56.000, 38756.0,55341.220,9,9, 1230893156.0 2009/01/02, 10:45:59.000, 38759.0,55340.920,9,9, 1230893159.0 2009/01/02, 10:46:02.000, 38762.0,55340.640,9,9, 1230893162.0 2009/01/02, 10:46:05.000, 38765.0,55340.360,9,9, 1230893165.0 2009/01/02, 10:46:08.000, 38768.0,55340.100,9,9, 1230893168.0 2009/01/02, 10:46:11.000, 38771.0,55339.820,9,9, 1230893171.0 2009/01/02, 10:46:14.000, 38774.0,55339.590,9,9, 1230893174.0 2009/01/02, 10:46:17.000, 38777.0,55339.420,9,9, 1230893177.0 2009/01/02, 10:46:20.000, 38780.0,55339.190,9,9, 1230893180.0 2009/01/02, 10:46:23.000, 38783.0,55338.990,9,9, 1230893183.0 2009/01/02, 10:46:26.000, 38786.0,55338.930,9,9, 1230893186.0 2009/01/02, 10:46:29.000, 38789.0,55338.710,9,9, 1230893189.0 2009/01/02, 10:46:32.000, 38792.0,55338.630,9,9, 1230893192.0 2009/01/02, 10:46:35.000, 38795.0,55338.550,9,9, 1230893195.0 2009/01/02, 10:46:38.000, 38798.0,55338.400,9,9, 1230893198.0 2009/01/02, 10:46:41.000, 38801.0,55338.250,9,9, 1230893201.0 2009/01/02, 10:46:44.000, 38804.0,55338.120,9,9, 1230893204.0 2009/01/02, 10:46:47.000, 38807.0,55337.930,9,9, 1230893207.0 2009/01/02, 10:46:50.000, 38810.0,55337.730,9,9, 1230893210.0 2009/01/02, 10:46:53.000, 38813.0,55337.500,9,9, 1230893213.0 2009/01/02, 10:46:56.000, 38816.0,55337.180,9,9, 1230893216.0 2009/01/02, 10:46:59.000, 38819.0,55336.870,9,9, 1230893219.0 2009/01/02, 10:47:02.000, 38822.0,55336.540,9,9, 1230893222.0 2009/01/02, 10:47:05.000, 38825.0,55336.260,9,9, 1230893225.0 2009/01/02, 10:47:08.000, 38828.0,55335.910,9,9, 1230893228.0 2009/01/02, 10:47:11.000, 38831.0,55335.590,9,9, 1230893231.0 2009/01/02, 10:47:14.000, 38834.0,55335.270,9,9, 1230893234.0 2009/01/02, 10:47:17.000, 38837.0,55334.950,9,9, 1230893237.0 2009/01/02, 10:47:20.000, 38840.0,55334.640,9,9, 1230893240.0 2009/01/02, 10:47:23.000, 38843.0,55334.350,9,9, 1230893243.0 2009/01/02, 10:47:26.000, 38846.0,55334.050,9,9, 1230893246.0 2009/01/02, 10:47:29.000, 38849.0,55333.750,9,9, 1230893249.0 2009/01/02, 10:47:32.000, 38852.0,55333.510,9,9, 1230893252.0 2009/01/02, 10:47:35.000, 38855.0,55333.260,9,9, 1230893255.0 2009/01/02, 10:47:38.000, 38858.0,55332.970,9,9, 1230893258.0 2009/01/02, 10:47:41.000, 38861.0,55332.780,9,9, 1230893261.0 2009/01/02, 10:47:44.000, 38864.0,55332.600,9,9, 1230893264.0 2009/01/02, 10:47:47.000, 38867.0,55332.350,9,9, 1230893267.0 2009/01/02, 10:47:50.000, 38870.0,55332.280,9,9, 1230893270.0 2009/01/02, 10:47:53.000, 38873.0,55332.130,9,9, 1230893273.0 2009/01/02, 10:47:56.000, 38876.0,55332.070,9,9, 1230893276.0 2009/01/02, 10:47:59.000, 38879.0,55331.930,9,9, 1230893279.0 2009/01/02, 10:48:02.000, 38882.0,55331.900,9,9, 1230893282.0 2009/01/02, 10:48:05.000, 38885.0,55331.800,9,9, 1230893285.0 2009/01/02, 10:48:08.000, 38888.0,55331.830,9,9, 1230893288.0 2009/01/02, 10:48:11.000, 38891.0,55331.960,9,9, 1230893291.0 2009/01/02, 10:48:14.000, 38894.0,55331.980,9,9, 1230893294.0 2009/01/02, 10:48:17.000, 38897.0,55331.980,9,9, 1230893297.0 2009/01/02, 10:48:20.000, 38900.0,55332.130,9,9, 1230893300.0 2009/01/02, 10:48:23.000, 38903.0,55332.210,9,9, 1230893303.0 2009/01/02, 10:48:26.000, 38906.0,55332.390,9,9, 1230893306.0 2009/01/02, 10:48:29.000, 38909.0,55332.650,9,9, 1230893309.0 2009/01/02, 10:48:32.000, 38912.0,55332.830,9,9, 1230893312.0 2009/01/02, 10:48:35.000, 38915.0,55333.040,9,9, 1230893315.0 2009/01/02, 10:48:38.000, 38918.0,55333.340,9,9, 1230893318.0 2009/01/02, 10:48:41.000, 38921.0,55333.620,9,9, 1230893321.0 2009/01/02, 10:48:44.000, 38924.0,55333.870,9,9, 1230893324.0 2009/01/02, 10:48:47.000, 38927.0,55334.200,9,9, 1230893327.0 2009/01/02, 10:48:50.000, 38930.0,55334.570,9,9, 1230893330.0 2009/01/02, 10:48:53.000, 38933.0,55334.930,9,9, 1230893333.0 2009/01/02, 10:48:56.000, 38936.0,55335.230,9,9, 1230893336.0 2009/01/02, 10:48:59.000, 38939.0,55335.460,9,9, 1230893339.0 2009/01/02, 10:49:02.000, 38942.0,55335.730,9,9, 1230893342.0 2009/01/02, 10:49:05.000, 38945.0,55335.940,9,9, 1230893345.0 2009/01/02, 10:49:08.000, 38948.0,55336.040,9,9, 1230893348.0 2009/01/02, 10:49:11.000, 38951.0,55336.140,9,9, 1230893351.0 2009/01/02, 10:49:14.000, 38954.0,55336.220,9,9, 1230893354.0 2009/01/02, 10:49:17.000, 38957.0,55336.270,9,9, 1230893357.0 2009/01/02, 10:49:20.000, 38960.0,55336.340,9,9, 1230893360.0 2009/01/02, 10:49:23.000, 38963.0,55336.410,9,9, 1230893363.0 2009/01/02, 10:49:26.000, 38966.0,55336.380,9,9, 1230893366.0 2009/01/02, 10:49:29.000, 38969.0,55336.430,9,9, 1230893369.0 2009/01/02, 10:49:32.000, 38972.0,55336.390,9,9, 1230893372.0 2009/01/02, 10:49:35.000, 38975.0,55336.340,9,9, 1230893375.0 2009/01/02, 10:49:38.000, 38978.0,55336.370,9,9, 1230893378.0 2009/01/02, 10:49:41.000, 38981.0,55336.370,9,9, 1230893381.0 2009/01/02, 10:49:44.000, 38984.0,55336.350,9,9, 1230893384.0 2009/01/02, 10:49:47.000, 38987.0,55336.340,9,9, 1230893387.0 2009/01/02, 10:49:50.000, 38990.0,55336.320,9,9, 1230893390.0 2009/01/02, 10:49:53.000, 38993.0,55336.320,9,9, 1230893393.0 2009/01/02, 10:49:56.000, 38996.0,55336.310,9,9, 1230893396.0 2009/01/02, 10:49:59.000, 38999.0,55336.450,9,9, 1230893399.0 2009/01/02, 10:50:02.000, 39002.0,55336.510,9,9, 1230893402.0 2009/01/02, 10:50:05.000, 39005.0,55336.620,9,9, 1230893405.0 2009/01/02, 10:50:08.000, 39008.0,55336.720,9,9, 1230893408.0 2009/01/02, 10:50:11.000, 39011.0,55336.850,9,9, 1230893411.0 2009/01/02, 10:50:14.000, 39014.0,55337.070,9,9, 1230893414.0 2009/01/02, 10:50:17.000, 39017.0,55337.280,9,9, 1230893417.0 2009/01/02, 10:50:20.000, 39020.0,55337.600,9,9, 1230893420.0 2009/01/02, 10:50:23.000, 39023.0,55337.920,9,9, 1230893423.0 2009/01/02, 10:50:26.000, 39026.0,55338.070,9,9, 1230893426.0 2009/01/02, 10:50:29.000, 39029.0,55338.280,9,9, 1230893429.0 2009/01/02, 10:50:32.000, 39032.0,55338.470,9,9, 1230893432.0 2009/01/02, 10:50:35.000, 39035.0,55338.680,9,9, 1230893435.0 2009/01/02, 10:50:38.000, 39038.0,55338.840,9,9, 1230893438.0 2009/01/02, 10:50:41.000, 39041.0,55339.030,9,9, 1230893441.0 2009/01/02, 10:50:44.000, 39044.0,55339.240,9,9, 1230893444.0 2009/01/02, 10:50:47.000, 39047.0,55339.390,9,9, 1230893447.0 2009/01/02, 10:50:50.000, 39050.0,55339.490,9,9, 1230893450.0 2009/01/02, 10:50:53.000, 39053.0,55339.650,9,9, 1230893453.0 2009/01/02, 10:50:56.000, 39056.0,55339.710,9,9, 1230893456.0 2009/01/02, 10:50:59.000, 39059.0,55339.760,9,9, 1230893459.0 2009/01/02, 10:51:02.000, 39062.0,55339.820,9,9, 1230893462.0 2009/01/02, 10:51:05.000, 39065.0,55339.870,9,9, 1230893465.0 2009/01/02, 10:51:08.000, 39068.0,55339.870,9,9, 1230893468.0 2009/01/02, 10:51:11.000, 39071.0,55339.890,9,9, 1230893471.0 2009/01/02, 10:51:14.000, 39074.0,55339.890,9,9, 1230893474.0 2009/01/02, 10:51:17.000, 39077.0,55339.800,9,9, 1230893477.0 2009/01/02, 10:51:20.000, 39080.0,55339.840,9,9, 1230893480.0 2009/01/02, 10:51:23.000, 39083.0,55339.920,9,9, 1230893483.0 2009/01/02, 10:51:26.000, 39086.0,55339.920,9,9, 1230893486.0 2009/01/02, 10:51:29.000, 39089.0,55340.010,9,9, 1230893489.0 2009/01/02, 10:51:32.000, 39092.0,55340.100,9,9, 1230893492.0 2009/01/02, 10:51:35.000, 39095.0,55340.160,9,9, 1230893495.0 2009/01/02, 10:51:38.000, 39098.0,55340.220,9,9, 1230893498.0 2009/01/02, 10:51:41.000, 39101.0,55340.300,9,9, 1230893501.0 2009/01/02, 10:51:44.000, 39104.0,55340.490,9,9, 1230893504.0 2009/01/02, 10:51:47.000, 39107.0,55340.660,9,9, 1230893507.0 2009/01/02, 10:51:50.000, 39110.0,55340.930,9,9, 1230893510.0 2009/01/02, 10:51:53.000, 39113.0,55341.190,9,9, 1230893513.0 2009/01/02, 10:51:56.000, 39116.0,55341.400,9,9, 1230893516.0 2009/01/02, 10:51:59.000, 39119.0,55341.520,9,9, 1230893519.0 2009/01/02, 10:52:02.000, 39122.0,55341.660,9,9, 1230893522.0 2009/01/02, 10:52:05.000, 39125.0,55341.740,9,9, 1230893525.0 2009/01/02, 10:52:08.000, 39128.0,55341.830,9,9, 1230893528.0 2009/01/02, 10:52:11.000, 39131.0,55341.780,9,9, 1230893531.0 2009/01/02, 10:52:14.000, 39134.0,55341.660,9,9, 1230893534.0 2009/01/02, 10:52:17.000, 39137.0,55341.490,9,9, 1230893537.0 2009/01/02, 10:52:20.000, 39140.0,55341.290,9,9, 1230893540.0 2009/01/02, 10:52:23.000, 39143.0,55341.150,9,9, 1230893543.0 2009/01/02, 10:52:26.000, 39146.0,55340.910,9,9, 1230893546.0 2009/01/02, 10:52:29.000, 39149.0,55340.640,9,9, 1230893549.0 2009/01/02, 10:52:32.000, 39152.0,55340.180,9,9, 1230893552.0 2009/01/02, 10:52:35.000, 39155.0,55339.840,9,9, 1230893555.0 2009/01/02, 10:52:38.000, 39158.0,55339.470,9,9, 1230893558.0 2009/01/02, 10:52:41.000, 39161.0,55339.040,9,9, 1230893561.0 2009/01/02, 10:52:44.000, 39164.0,55338.680,9,9, 1230893564.0 2009/01/02, 10:52:47.000, 39167.0,55338.390,9,9, 1230893567.0 2009/01/02, 10:52:50.000, 39170.0,55338.080,9,9, 1230893570.0 2009/01/02, 10:52:53.000, 39173.0,55337.870,9,9, 1230893573.0 2009/01/02, 10:52:56.000, 39176.0,55337.650,9,9, 1230893576.0 2009/01/02, 10:52:59.000, 39179.0,55337.510,9,9, 1230893579.0 2009/01/02, 10:53:02.000, 39182.0,55337.280,9,9, 1230893582.0 2009/01/02, 10:53:05.000, 39185.0,55337.090,9,9, 1230893585.0 2009/01/02, 10:53:08.000, 39188.0,55336.950,9,9, 1230893588.0 2009/01/02, 10:53:11.000, 39191.0,55336.750,9,9, 1230893591.0 2009/01/02, 10:53:14.000, 39194.0,55336.460,9,9, 1230893594.0 2009/01/02, 10:53:17.000, 39197.0,55336.260,9,9, 1230893597.0 2009/01/02, 10:53:20.000, 39200.0,55336.070,9,9, 1230893600.0 2009/01/02, 10:53:23.000, 39203.0,55335.810,9,9, 1230893603.0 2009/01/02, 10:53:26.000, 39206.0,55335.650,9,9, 1230893606.0 2009/01/02, 10:53:29.000, 39209.0,55335.510,9,9, 1230893609.0 2009/01/02, 10:53:32.000, 39212.0,55335.450,9,9, 1230893612.0 2009/01/02, 10:53:35.000, 39215.0,55335.410,9,9, 1230893615.0 2009/01/02, 10:53:38.000, 39218.0,55335.300,9,9, 1230893618.0 2009/01/02, 10:53:41.000, 39221.0,55335.260,9,9, 1230893621.0 2009/01/02, 10:53:44.000, 39224.0,55335.170,9,9, 1230893624.0 2009/01/02, 10:53:47.000, 39227.0,55335.090,9,9, 1230893627.0 2009/01/02, 10:53:50.000, 39230.0,55334.970,9,9, 1230893630.0 2009/01/02, 10:53:53.000, 39233.0,55334.750,9,9, 1230893633.0 2009/01/02, 10:53:56.000, 39236.0,55334.610,9,9, 1230893636.0 2009/01/02, 10:53:59.000, 39239.0,55334.570,9,9, 1230893639.0 2009/01/02, 10:54:02.000, 39242.0,55334.550,9,9, 1230893642.0 2009/01/02, 10:54:05.000, 39245.0,55334.670,9,9, 1230893645.0 2009/01/02, 10:54:08.000, 39248.0,55334.710,9,9, 1230893648.0 2009/01/02, 10:54:11.000, 39251.0,55334.770,9,9, 1230893651.0 2009/01/02, 10:54:14.000, 39254.0,55334.730,9,9, 1230893654.0 2009/01/02, 10:54:17.000, 39257.0,55334.870,9,9, 1230893657.0 2009/01/02, 10:54:20.000, 39260.0,55334.950,9,9, 1230893660.0 2009/01/02, 10:54:23.000, 39263.0,55335.020,9,9, 1230893663.0 2009/01/02, 10:54:26.000, 39266.0,55335.070,9,9, 1230893666.0 2009/01/02, 10:54:29.000, 39269.0,55335.090,9,9, 1230893669.0 2009/01/02, 10:54:32.000, 39272.0,55335.190,9,9, 1230893672.0 2009/01/02, 10:54:35.000, 39275.0,55335.300,9,9, 1230893675.0 2009/01/02, 10:54:38.000, 39278.0,55335.550,9,9, 1230893678.0 2009/01/02, 10:54:41.000, 39281.0,55335.680,9,9, 1230893681.0 2009/01/02, 10:54:44.000, 39284.0,55335.750,9,9, 1230893684.0 2009/01/02, 10:54:47.000, 39287.0,55335.940,9,9, 1230893687.0 2009/01/02, 10:54:50.000, 39290.0,55336.160,9,9, 1230893690.0 2009/01/02, 10:54:53.000, 39293.0,55336.310,9,9, 1230893693.0 2009/01/02, 10:54:56.000, 39296.0,55336.620,9,9, 1230893696.0 2009/01/02, 10:54:59.000, 39299.0,55336.770,9,9, 1230893699.0 2009/01/02, 10:55:02.000, 39302.0,55336.900,9,9, 1230893702.0 2009/01/02, 10:55:05.000, 39305.0,55336.890,9,9, 1230893705.0 2009/01/02, 10:55:08.000, 39308.0,55336.920,9,9, 1230893708.0 2009/01/02, 10:55:11.000, 39311.0,55336.910,9,9, 1230893711.0 2009/01/02, 10:55:14.000, 39314.0,55336.880,9,9, 1230893714.0 2009/01/02, 10:55:17.000, 39317.0,55336.790,9,9, 1230893717.0 2009/01/02, 10:55:20.000, 39320.0,55336.710,9,9, 1230893720.0 2009/01/02, 10:55:23.000, 39323.0,55336.590,9,9, 1230893723.0 2009/01/02, 10:55:26.000, 39326.0,55336.450,9,9, 1230893726.0 2009/01/02, 10:55:29.000, 39329.0,55336.370,9,9, 1230893729.0 2009/01/02, 10:55:32.000, 39332.0,55336.180,9,9, 1230893732.0 2009/01/02, 10:55:35.000, 39335.0,55335.940,9,9, 1230893735.0 2009/01/02, 10:55:38.000, 39338.0,55335.630,9,9, 1230893738.0 2009/01/02, 10:55:41.000, 39341.0,55335.320,9,9, 1230893741.0 2009/01/02, 10:55:44.000, 39344.0,55334.940,9,9, 1230893744.0 2009/01/02, 10:55:47.000, 39347.0,55334.400,9,9, 1230893747.0 2009/01/02, 10:55:50.000, 39350.0,55333.920,9,9, 1230893750.0 2009/01/02, 10:55:53.000, 39353.0,55333.270,9,9, 1230893753.0 2009/01/02, 10:55:56.000, 39356.0,55332.700,9,9, 1230893756.0 2009/01/02, 10:55:59.000, 39359.0,55332.310,9,9, 1230893759.0 2009/01/02, 10:56:02.000, 39362.0,55331.770,9,9, 1230893762.0 2009/01/02, 10:56:05.000, 39365.0,55331.310,9,9, 1230893765.0 2009/01/02, 10:56:08.000, 39368.0,55330.800,9,9, 1230893768.0 2009/01/02, 10:56:11.000, 39371.0,55330.250,9,9, 1230893771.0 2009/01/02, 10:56:14.000, 39374.0,55329.750,9,9, 1230893774.0 2009/01/02, 10:56:17.000, 39377.0,55329.190,9,9, 1230893777.0 2009/01/02, 10:56:20.000, 39380.0,55328.560,9,9, 1230893780.0 2009/01/02, 10:56:23.000, 39383.0,55327.960,9,9, 1230893783.0 2009/01/02, 10:56:26.000, 39386.0,55327.240,9,9, 1230893786.0 2009/01/02, 10:56:29.000, 39389.0,55326.480,9,9, 1230893789.0 2009/01/02, 10:56:32.000, 39392.0,55325.860,9,9, 1230893792.0 2009/01/02, 10:56:35.000, 39395.0,55325.270,9,9, 1230893795.0 2009/01/02, 10:56:38.000, 39398.0,55324.810,9,9, 1230893798.0 2009/01/02, 10:56:41.000, 39401.0,55324.430,9,9, 1230893801.0 2009/01/02, 10:56:44.000, 39404.0,55324.050,9,9, 1230893804.0 2009/01/02, 10:56:47.000, 39407.0,55323.600,9,9, 1230893807.0 2009/01/02, 10:56:50.000, 39410.0,55323.280,9,9, 1230893810.0 2009/01/02, 10:56:53.000, 39413.0,55322.970,9,9, 1230893813.0 2009/01/02, 10:56:56.000, 39416.0,55322.620,9,9, 1230893816.0 2009/01/02, 10:56:59.000, 39419.0,55322.360,9,9, 1230893819.0 2009/01/02, 10:57:02.000, 39422.0,55322.190,9,9, 1230893822.0 2009/01/02, 10:57:05.000, 39425.0,55321.970,9,9, 1230893825.0 2009/01/02, 10:57:08.000, 39428.0,55321.870,9,9, 1230893828.0 2009/01/02, 10:57:11.000, 39431.0,55321.810,9,9, 1230893831.0 2009/01/02, 10:57:14.000, 39434.0,55321.710,9,9, 1230893834.0 2009/01/02, 10:57:17.000, 39437.0,55321.570,9,9, 1230893837.0 2009/01/02, 10:57:20.000, 39440.0,55321.520,9,9, 1230893840.0 2009/01/02, 10:57:23.000, 39443.0,55321.530,9,9, 1230893843.0 2009/01/02, 10:57:26.000, 39446.0,55321.560,9,9, 1230893846.0 2009/01/02, 10:57:29.000, 39449.0,55321.490,9,9, 1230893849.0 2009/01/02, 10:57:32.000, 39452.0,55321.420,9,9, 1230893852.0 2009/01/02, 10:57:35.000, 39455.0,55321.480,9,9, 1230893855.0 2009/01/02, 10:57:38.000, 39458.0,55321.540,9,9, 1230893858.0 2009/01/02, 10:57:41.000, 39461.0,55321.670,9,9, 1230893861.0 2009/01/02, 10:57:44.000, 39464.0,55321.880,9,9, 1230893864.0 2009/01/02, 10:57:47.000, 39467.0,55322.130,9,9, 1230893867.0 2009/01/02, 10:57:50.000, 39470.0,55322.370,9,9, 1230893870.0 2009/01/02, 10:57:53.000, 39473.0,55322.540,9,9, 1230893873.0 2009/01/02, 10:57:56.000, 39476.0,55322.800,9,9, 1230893876.0 2009/01/02, 10:57:59.000, 39479.0,55323.070,9,9, 1230893879.0 2009/01/02, 10:58:02.000, 39482.0,55323.310,9,9, 1230893882.0 2009/01/02, 10:58:05.000, 39485.0,55323.590,9,9, 1230893885.0 2009/01/02, 10:58:08.000, 39488.0,55323.770,9,9, 1230893888.0 2009/01/02, 10:58:11.000, 39491.0,55323.940,9,9, 1230893891.0 2009/01/02, 10:58:14.000, 39494.0,55324.150,9,9, 1230893894.0 2009/01/02, 10:58:17.000, 39497.0,55324.450,9,9, 1230893897.0 2009/01/02, 10:58:20.000, 39500.0,55324.610,9,9, 1230893900.0 2009/01/02, 10:58:23.000, 39503.0,55324.820,9,9, 1230893903.0 2009/01/02, 10:58:26.000, 39506.0,55325.120,9,9, 1230893906.0 2009/01/02, 10:58:29.000, 39509.0,55325.500,9,9, 1230893909.0 2009/01/02, 10:58:32.000, 39512.0,55325.800,9,9, 1230893912.0 2009/01/02, 10:58:35.000, 39515.0,55326.030,9,9, 1230893915.0 2009/01/02, 10:58:38.000, 39518.0,55326.170,9,9, 1230893918.0 2009/01/02, 10:58:41.000, 39521.0,55326.460,9,9, 1230893921.0 2009/01/02, 10:58:44.000, 39524.0,55326.710,9,9, 1230893924.0 2009/01/02, 10:58:47.000, 39527.0,55326.950,9,9, 1230893927.0 2009/01/02, 10:58:50.000, 39530.0,55327.270,9,9, 1230893930.0 2009/01/02, 10:58:53.000, 39533.0,55327.670,9,9, 1230893933.0 2009/01/02, 10:58:56.000, 39536.0,55327.970,9,9, 1230893936.0 2009/01/02, 10:58:59.000, 39539.0,55328.310,9,9, 1230893939.0 2009/01/02, 10:59:02.000, 39542.0,55328.620,9,9, 1230893942.0 2009/01/02, 10:59:05.000, 39545.0,55328.990,9,9, 1230893945.0 2009/01/02, 10:59:08.000, 39548.0,55329.180,9,9, 1230893948.0 2009/01/02, 10:59:11.000, 39551.0,55329.440,9,9, 1230893951.0 2009/01/02, 10:59:14.000, 39554.0,55329.710,9,9, 1230893954.0 2009/01/02, 10:59:17.000, 39557.0,55329.780,9,9, 1230893957.0 2009/01/02, 10:59:20.000, 39560.0,55329.810,9,9, 1230893960.0 2009/01/02, 10:59:23.000, 39563.0,55329.890,9,9, 1230893963.0 2009/01/02, 10:59:26.000, 39566.0,55329.920,9,9, 1230893966.0 2009/01/02, 10:59:29.000, 39569.0,55329.990,9,9, 1230893969.0 2009/01/02, 10:59:32.000, 39572.0,55329.950,9,9, 1230893972.0 2009/01/02, 10:59:35.000, 39575.0,55330.080,9,9, 1230893975.0 2009/01/02, 10:59:38.000, 39578.0,55330.110,9,9, 1230893978.0 2009/01/02, 10:59:41.000, 39581.0,55330.100,9,9, 1230893981.0 2009/01/02, 10:59:44.000, 39584.0,55329.980,9,9, 1230893984.0 2009/01/02, 10:59:47.000, 39587.0,55329.790,9,9, 1230893987.0 2009/01/02, 10:59:50.000, 39590.0,55329.570,9,9, 1230893990.0 2009/01/02, 10:59:53.000, 39593.0,55329.430,9,9, 1230893993.0 2009/01/02, 10:59:56.000, 39596.0,55329.270,9,9, 1230893996.0 2009/01/02, 10:59:59.000, 39599.0,55329.260,9,9, 1230893999.0 2009/01/02, 11:00:02.000, 39602.0,55329.260,9,9, 1230894002.0 2009/01/02, 11:00:05.000, 39605.0,55329.150,9,9, 1230894005.0 2009/01/02, 11:00:08.000, 39608.0,55329.000,9,9, 1230894008.0 2009/01/02, 11:00:11.000, 39611.0,55328.950,9,9, 1230894011.0 2009/01/02, 11:00:14.000, 39614.0,55328.900,9,9, 1230894014.0 2009/01/02, 11:00:17.000, 39617.0,55328.670,9,9, 1230894017.0 2009/01/02, 11:00:20.000, 39620.0,55328.360,9,9, 1230894020.0 2009/01/02, 11:00:23.000, 39623.0,55328.050,9,9, 1230894023.0 2009/01/02, 11:00:26.000, 39626.0,55327.750,9,9, 1230894026.0 2009/01/02, 11:00:29.000, 39629.0,55327.410,9,9, 1230894029.0 2009/01/02, 11:00:32.000, 39632.0,55327.030,9,9, 1230894032.0 2009/01/02, 11:00:35.000, 39635.0,55326.710,9,9, 1230894035.0 2009/01/02, 11:00:38.000, 39638.0,55326.330,9,9, 1230894038.0 2009/01/02, 11:00:41.000, 39641.0,55326.050,9,9, 1230894041.0 2009/01/02, 11:00:44.000, 39644.0,55325.680,9,9, 1230894044.0 2009/01/02, 11:00:47.000, 39647.0,55325.310,9,9, 1230894047.0 2009/01/02, 11:00:50.000, 39650.0,55324.880,9,9, 1230894050.0 2009/01/02, 11:00:53.000, 39653.0,55324.330,9,9, 1230894053.0 2009/01/02, 11:00:56.000, 39656.0,55323.820,9,9, 1230894056.0 2009/01/02, 11:00:59.000, 39659.0,55323.300,9,9, 1230894059.0 2009/01/02, 11:01:02.000, 39662.0,55322.830,9,9, 1230894062.0 2009/01/02, 11:01:05.000, 39665.0,55322.330,9,9, 1230894065.0 2009/01/02, 11:01:08.000, 39668.0,55321.900,9,9, 1230894068.0 2009/01/02, 11:01:11.000, 39671.0,55321.440,9,9, 1230894071.0 2009/01/02, 11:01:14.000, 39674.0,55321.040,9,9, 1230894074.0 2009/01/02, 11:01:17.000, 39677.0,55320.640,9,9, 1230894077.0 2009/01/02, 11:01:20.000, 39680.0,55320.290,9,9, 1230894080.0 2009/01/02, 11:01:23.000, 39683.0,55319.940,9,9, 1230894083.0 2009/01/02, 11:01:26.000, 39686.0,55319.480,9,9, 1230894086.0 2009/01/02, 11:01:29.000, 39689.0,55319.110,9,9, 1230894089.0 2009/01/02, 11:01:32.000, 39692.0,55318.720,9,9, 1230894092.0 2009/01/02, 11:01:35.000, 39695.0,55318.440,9,9, 1230894095.0 2009/01/02, 11:01:38.000, 39698.0,55318.250,9,9, 1230894098.0 2009/01/02, 11:01:41.000, 39701.0,55318.070,9,9, 1230894101.0 2009/01/02, 11:01:44.000, 39704.0,55317.920,9,9, 1230894104.0 2009/01/02, 11:01:47.000, 39707.0,55317.770,9,9, 1230894107.0 2009/01/02, 11:01:50.000, 39710.0,55317.590,9,9, 1230894110.0 2009/01/02, 11:01:53.000, 39713.0,55317.530,9,9, 1230894113.0 2009/01/02, 11:01:56.000, 39716.0,55317.400,9,9, 1230894116.0 2009/01/02, 11:01:59.000, 39719.0,55317.290,9,9, 1230894119.0 2009/01/02, 11:02:02.000, 39722.0,55317.230,9,9, 1230894122.0 2009/01/02, 11:02:05.000, 39725.0,55317.210,9,9, 1230894125.0 2009/01/02, 11:02:08.000, 39728.0,55317.210,9,9, 1230894128.0 2009/01/02, 11:02:11.000, 39731.0,55317.390,9,9, 1230894131.0 2009/01/02, 11:02:14.000, 39734.0,55317.510,9,9, 1230894134.0 2009/01/02, 11:02:17.000, 39737.0,55317.650,9,9, 1230894137.0 2009/01/02, 11:02:20.000, 39740.0,55317.700,9,9, 1230894140.0 2009/01/02, 11:02:23.000, 39743.0,55317.650,9,9, 1230894143.0 2009/01/02, 11:02:26.000, 39746.0,55317.640,9,9, 1230894146.0 2009/01/02, 11:02:29.000, 39749.0,55317.700,9,9, 1230894149.0 2009/01/02, 11:02:32.000, 39752.0,55317.740,9,9, 1230894152.0 2009/01/02, 11:02:35.000, 39755.0,55317.650,9,9, 1230894155.0 2009/01/02, 11:02:38.000, 39758.0,55317.700,9,9, 1230894158.0 2009/01/02, 11:02:41.000, 39761.0,55317.680,9,9, 1230894161.0 2009/01/02, 11:02:44.000, 39764.0,55317.610,9,9, 1230894164.0 2009/01/02, 11:02:47.000, 39767.0,55317.610,9,9, 1230894167.0 2009/01/02, 11:02:50.000, 39770.0,55317.580,9,9, 1230894170.0 2009/01/02, 11:02:53.000, 39773.0,55317.580,9,9, 1230894173.0 2009/01/02, 11:02:56.000, 39776.0,55317.530,9,9, 1230894176.0 2009/01/02, 11:02:59.000, 39779.0,55317.560,9,9, 1230894179.0 2009/01/02, 11:03:02.000, 39782.0,55317.570,9,9, 1230894182.0 2009/01/02, 11:03:05.000, 39785.0,55317.550,9,9, 1230894185.0 2009/01/02, 11:03:08.000, 39788.0,55317.680,9,9, 1230894188.0 2009/01/02, 11:03:11.000, 39791.0,55317.730,9,9, 1230894191.0 2009/01/02, 11:03:14.000, 39794.0,55317.890,9,9, 1230894194.0 2009/01/02, 11:03:17.000, 39797.0,55318.000,9,9, 1230894197.0 2009/01/02, 11:03:20.000, 39800.0,55318.190,9,9, 1230894200.0 2009/01/02, 11:03:23.000, 39803.0,55318.220,9,9, 1230894203.0 2009/01/02, 11:03:26.000, 39806.0,55318.470,9,9, 1230894206.0 2009/01/02, 11:03:29.000, 39809.0,55318.500,9,9, 1230894209.0 2009/01/02, 11:03:32.000, 39812.0,55318.550,9,9, 1230894212.0 2009/01/02, 11:03:35.000, 39815.0,55318.520,9,9, 1230894215.0 2009/01/02, 11:03:38.000, 39818.0,55318.600,9,9, 1230894218.0 2009/01/02, 11:03:41.000, 39821.0,55318.620,9,9, 1230894221.0 2009/01/02, 11:03:44.000, 39824.0,55318.530,9,9, 1230894224.0 2009/01/02, 11:03:47.000, 39827.0,55318.540,9,9, 1230894227.0 2009/01/02, 11:03:50.000, 39830.0,55318.500,9,9, 1230894230.0 2009/01/02, 11:03:53.000, 39833.0,55318.430,9,9, 1230894233.0 2009/01/02, 11:03:56.000, 39836.0,55318.370,9,9, 1230894236.0 2009/01/02, 11:03:59.000, 39839.0,55318.290,9,9, 1230894239.0 2009/01/02, 11:04:02.000, 39842.0,55318.210,9,9, 1230894242.0 2009/01/02, 11:04:05.000, 39845.0,55318.040,9,9, 1230894245.0 2009/01/02, 11:04:08.000, 39848.0,55317.920,9,9, 1230894248.0 2009/01/02, 11:04:11.000, 39851.0,55317.810,9,9, 1230894251.0 2009/01/02, 11:04:14.000, 39854.0,55317.640,9,9, 1230894254.0 2009/01/02, 11:04:17.000, 39857.0,55317.500,9,9, 1230894257.0 2009/01/02, 11:04:20.000, 39860.0,55317.170,9,9, 1230894260.0 2009/01/02, 11:04:23.000, 39863.0,55316.840,9,9, 1230894263.0 2009/01/02, 11:04:26.000, 39866.0,55316.570,9,9, 1230894266.0 2009/01/02, 11:04:29.000, 39869.0,55316.140,9,9, 1230894269.0 2009/01/02, 11:04:32.000, 39872.0,55315.780,9,9, 1230894272.0 2009/01/02, 11:04:35.000, 39875.0,55315.390,9,9, 1230894275.0 2009/01/02, 11:04:38.000, 39878.0,55314.960,9,9, 1230894278.0 2009/01/02, 11:04:41.000, 39881.0,55314.660,9,9, 1230894281.0 2009/01/02, 11:04:44.000, 39884.0,55314.140,9,9, 1230894284.0 2009/01/02, 11:04:47.000, 39887.0,55313.740,9,9, 1230894287.0 2009/01/02, 11:04:50.000, 39890.0,55313.320,9,9, 1230894290.0 2009/01/02, 11:04:53.000, 39893.0,55312.800,9,9, 1230894293.0 2009/01/02, 11:04:56.000, 39896.0,55312.390,9,9, 1230894296.0 2009/01/02, 11:04:59.000, 39899.0,55311.930,9,9, 1230894299.0 2009/01/02, 11:05:02.000, 39902.0,55311.470,9,9, 1230894302.0 2009/01/02, 11:05:05.000, 39905.0,55311.010,9,9, 1230894305.0 2009/01/02, 11:05:08.000, 39908.0,55310.600,9,9, 1230894308.0 2009/01/02, 11:05:11.000, 39911.0,55310.130,9,9, 1230894311.0 2009/01/02, 11:05:14.000, 39914.0,55309.700,9,9, 1230894314.0 2009/01/02, 11:05:17.000, 39917.0,55309.380,9,9, 1230894317.0 2009/01/02, 11:05:20.000, 39920.0,55309.080,9,9, 1230894320.0 2009/01/02, 11:05:23.000, 39923.0,55308.840,9,9, 1230894323.0 2009/01/02, 11:05:26.000, 39926.0,55308.660,9,9, 1230894326.0 2009/01/02, 11:05:29.000, 39929.0,55308.590,9,9, 1230894329.0 2009/01/02, 11:05:32.000, 39932.0,55308.470,9,9, 1230894332.0 2009/01/02, 11:05:35.000, 39935.0,55308.350,9,9, 1230894335.0 2009/01/02, 11:05:38.000, 39938.0,55308.260,9,9, 1230894338.0 2009/01/02, 11:05:41.000, 39941.0,55308.260,9,9, 1230894341.0 2009/01/02, 11:05:44.000, 39944.0,55308.170,9,9, 1230894344.0 2009/01/02, 11:05:47.000, 39947.0,55308.090,9,9, 1230894347.0 2009/01/02, 11:05:50.000, 39950.0,55308.120,9,9, 1230894350.0 2009/01/02, 11:05:53.000, 39953.0,55308.190,9,9, 1230894353.0 2009/01/02, 11:05:56.000, 39956.0,55308.290,9,9, 1230894356.0 2009/01/02, 11:05:59.000, 39959.0,55308.290,9,9, 1230894359.0 2009/01/02, 11:06:02.000, 39962.0,55308.330,9,9, 1230894362.0 2009/01/02, 11:06:05.000, 39965.0,55308.340,9,9, 1230894365.0 2009/01/02, 11:06:08.000, 39968.0,55308.260,9,9, 1230894368.0 2009/01/02, 11:06:11.000, 39971.0,55308.310,9,9, 1230894371.0 2009/01/02, 11:06:14.000, 39974.0,55308.320,9,9, 1230894374.0 2009/01/02, 11:06:17.000, 39977.0,55308.230,9,9, 1230894377.0 2009/01/02, 11:06:20.000, 39980.0,55308.220,9,9, 1230894380.0 2009/01/02, 11:06:23.000, 39983.0,55308.090,9,9, 1230894383.0 2009/01/02, 11:06:26.000, 39986.0,55308.090,9,9, 1230894386.0 2009/01/02, 11:06:29.000, 39989.0,55308.060,9,9, 1230894389.0 2009/01/02, 11:06:32.000, 39992.0,55307.960,9,9, 1230894392.0 2009/01/02, 11:06:35.000, 39995.0,55307.890,9,9, 1230894395.0 2009/01/02, 11:06:38.000, 39998.0,55307.920,9,9, 1230894398.0 2009/01/02, 11:06:41.000, 40001.0,55307.800,9,9, 1230894401.0 2009/01/02, 11:06:44.000, 40004.0,55307.830,9,9, 1230894404.0 2009/01/02, 11:06:47.000, 40007.0,55307.740,9,9, 1230894407.0 2009/01/02, 11:06:50.000, 40010.0,55307.650,9,9, 1230894410.0 2009/01/02, 11:06:53.000, 40013.0,55307.660,9,9, 1230894413.0 2009/01/02, 11:06:56.000, 40016.0,55307.640,9,9, 1230894416.0 2009/01/02, 11:06:59.000, 40019.0,55307.740,9,9, 1230894419.0 2009/01/02, 11:07:02.000, 40022.0,55307.780,9,9, 1230894422.0 2009/01/02, 11:07:05.000, 40025.0,55307.630,9,9, 1230894425.0 2009/01/02, 11:07:08.000, 40028.0,55307.580,9,9, 1230894428.0 2009/01/02, 11:07:11.000, 40031.0,55307.580,9,9, 1230894431.0 2009/01/02, 11:07:14.000, 40034.0,55307.680,9,9, 1230894434.0 2009/01/02, 11:07:17.000, 40037.0,55307.690,9,9, 1230894437.0 2009/01/02, 11:07:20.000, 40040.0,55307.630,9,9, 1230894440.0 2009/01/02, 11:07:23.000, 40043.0,55307.620,9,9, 1230894443.0 2009/01/02, 11:07:26.000, 40046.0,55307.660,9,9, 1230894446.0 2009/01/02, 11:07:29.000, 40049.0,55307.650,9,9, 1230894449.0 2009/01/02, 11:07:32.000, 40052.0,55307.740,9,9, 1230894452.0 2009/01/02, 11:07:35.000, 40055.0,55307.910,9,9, 1230894455.0 2009/01/02, 11:07:38.000, 40058.0,55308.190,9,9, 1230894458.0 2009/01/02, 11:07:41.000, 40061.0,55308.280,9,9, 1230894461.0 2009/01/02, 11:07:44.000, 40064.0,55308.560,9,9, 1230894464.0 2009/01/02, 11:07:47.000, 40067.0,55308.890,9,9, 1230894467.0 2009/01/02, 11:07:50.000, 40070.0,55309.390,9,9, 1230894470.0 2009/01/02, 11:07:53.000, 40073.0,55309.760,9,9, 1230894473.0 2009/01/02, 11:07:56.000, 40076.0,55310.010,9,9, 1230894476.0 2009/01/02, 11:07:59.000, 40079.0,55310.290,9,9, 1230894479.0 2009/01/02, 11:08:02.000, 40082.0,55310.750,9,9, 1230894482.0 2009/01/02, 11:08:05.000, 40085.0,55311.080,9,9, 1230894485.0 2009/01/02, 11:08:08.000, 40088.0,55311.460,9,9, 1230894488.0 2009/01/02, 11:08:11.000, 40091.0,55311.710,9,9, 1230894491.0 2009/01/02, 11:08:14.000, 40094.0,55311.910,9,9, 1230894494.0 2009/01/02, 11:08:17.000, 40097.0,55312.130,9,9, 1230894497.0 2009/01/02, 11:08:20.000, 40100.0,55312.270,9,9, 1230894500.0 2009/01/02, 11:08:23.000, 40103.0,55312.670,9,9, 1230894503.0 2009/01/02, 11:08:26.000, 40106.0,55312.950,9,9, 1230894506.0 2009/01/02, 11:08:29.000, 40109.0,55312.990,9,9, 1230894509.0 2009/01/02, 11:08:32.000, 40112.0,55313.210,9,9, 1230894512.0 2009/01/02, 11:08:35.000, 40115.0,55313.160,9,9, 1230894515.0 2009/01/02, 11:08:38.000, 40118.0,55313.250,9,9, 1230894518.0 2009/01/02, 11:08:41.000, 40121.0,55313.290,9,9, 1230894521.0 2009/01/02, 11:08:44.000, 40124.0,55313.160,9,9, 1230894524.0 2009/01/02, 11:08:47.000, 40127.0,55313.100,9,9, 1230894527.0 2009/01/02, 11:08:50.000, 40130.0,55312.880,9,9, 1230894530.0 2009/01/02, 11:08:53.000, 40133.0,55312.650,9,9, 1230894533.0 2009/01/02, 11:08:56.000, 40136.0,55312.430,9,9, 1230894536.0 2009/01/02, 11:08:59.000, 40139.0,55312.310,9,9, 1230894539.0 2009/01/02, 11:09:02.000, 40142.0,55312.230,9,9, 1230894542.0 2009/01/02, 11:09:05.000, 40145.0,55312.000,9,9, 1230894545.0 2009/01/02, 11:09:08.000, 40148.0,55311.780,9,9, 1230894548.0 2009/01/02, 11:09:11.000, 40151.0,55311.450,9,9, 1230894551.0 2009/01/02, 11:09:14.000, 40154.0,55311.200,9,9, 1230894554.0 2009/01/02, 11:09:17.000, 40157.0,55310.900,9,9, 1230894557.0 2009/01/02, 11:09:20.000, 40160.0,55310.560,9,9, 1230894560.0 2009/01/02, 11:09:23.000, 40163.0,55310.310,9,9, 1230894563.0 2009/01/02, 11:09:26.000, 40166.0,55310.000,9,9, 1230894566.0 2009/01/02, 11:09:29.000, 40169.0,55309.840,9,9, 1230894569.0 2009/01/02, 11:09:32.000, 40172.0,55309.560,9,9, 1230894572.0 2009/01/02, 11:09:35.000, 40175.0,55309.280,9,9, 1230894575.0 2009/01/02, 11:09:38.000, 40178.0,55309.230,9,9, 1230894578.0 2009/01/02, 11:09:41.000, 40181.0,55309.150,9,9, 1230894581.0 2009/01/02, 11:09:44.000, 40184.0,55308.840,9,9, 1230894584.0 2009/01/02, 11:09:47.000, 40187.0,55308.810,9,9, 1230894587.0 2009/01/02, 11:09:50.000, 40190.0,55308.610,9,9, 1230894590.0 2009/01/02, 11:09:53.000, 40193.0,55308.400,9,9, 1230894593.0 2009/01/02, 11:09:56.000, 40196.0,55308.300,9,9, 1230894596.0 2009/01/02, 11:09:59.000, 40199.0,55308.260,9,9, 1230894599.0 2009/01/02, 11:10:02.000, 40202.0,55308.240,9,9, 1230894602.0 2009/01/02, 11:10:05.000, 40205.0,55308.250,9,9, 1230894605.0 2009/01/02, 11:10:08.000, 40208.0,55308.310,9,9, 1230894608.0 2009/01/02, 11:10:11.000, 40211.0,55308.410,9,9, 1230894611.0 2009/01/02, 11:10:14.000, 40214.0,55308.350,9,9, 1230894614.0 2009/01/02, 11:10:17.000, 40217.0,55308.400,9,9, 1230894617.0 2009/01/02, 11:10:20.000, 40220.0,55308.650,9,9, 1230894620.0 2009/01/02, 11:10:23.000, 40223.0,55308.680,9,9, 1230894623.0 2009/01/02, 11:10:26.000, 40226.0,55308.810,9,9, 1230894626.0 2009/01/02, 11:10:29.000, 40229.0,55308.930,9,9, 1230894629.0 2009/01/02, 11:10:32.000, 40232.0,55309.080,9,9, 1230894632.0 2009/01/02, 11:10:35.000, 40235.0,55309.090,9,9, 1230894635.0 2009/01/02, 11:10:38.000, 40238.0,55309.180,9,9, 1230894638.0 2009/01/02, 11:10:41.000, 40241.0,55309.410,9,9, 1230894641.0 2009/01/02, 11:10:44.000, 40244.0,55309.620,9,9, 1230894644.0 2009/01/02, 11:10:47.000, 40247.0,55309.720,9,9, 1230894647.0 2009/01/02, 11:10:50.000, 40250.0,55309.910,9,9, 1230894650.0 2009/01/02, 11:10:53.000, 40253.0,55310.040,9,9, 1230894653.0 2009/01/02, 11:10:56.000, 40256.0,55310.270,9,9, 1230894656.0 2009/01/02, 11:10:59.000, 40259.0,55310.480,9,9, 1230894659.0 2009/01/02, 11:11:02.000, 40262.0,55310.690,9,9, 1230894662.0 2009/01/02, 11:11:05.000, 40265.0,55310.910,9,9, 1230894665.0 2009/01/02, 11:11:08.000, 40268.0,55311.050,9,9, 1230894668.0 2009/01/02, 11:11:11.000, 40271.0,55311.010,9,9, 1230894671.0 2009/01/02, 11:11:14.000, 40274.0,55311.060,9,9, 1230894674.0 2009/01/02, 11:11:17.000, 40277.0,55311.080,9,9, 1230894677.0 2009/01/02, 11:11:20.000, 40280.0,55311.000,9,9, 1230894680.0 2009/01/02, 11:11:23.000, 40283.0,55310.980,9,9, 1230894683.0 2009/01/02, 11:11:26.000, 40286.0,55310.890,9,9, 1230894686.0 2009/01/02, 11:11:29.000, 40289.0,55310.990,9,9, 1230894689.0 2009/01/02, 11:11:32.000, 40292.0,55311.010,9,9, 1230894692.0 2009/01/02, 11:11:35.000, 40295.0,55310.950,9,9, 1230894695.0 2009/01/02, 11:11:38.000, 40298.0,55310.950,9,9, 1230894698.0 2009/01/02, 11:11:41.000, 40301.0,55310.890,9,9, 1230894701.0 2009/01/02, 11:11:44.000, 40304.0,55311.010,9,9, 1230894704.0 2009/01/02, 11:11:47.000, 40307.0,55310.980,9,9, 1230894707.0 2009/01/02, 11:11:50.000, 40310.0,55311.010,9,9, 1230894710.0 2009/01/02, 11:11:53.000, 40313.0,55311.060,9,9, 1230894713.0 2009/01/02, 11:11:56.000, 40316.0,55311.160,9,9, 1230894716.0 2009/01/02, 11:11:59.000, 40319.0,55311.220,9,9, 1230894719.0 2009/01/02, 11:12:02.000, 40322.0,55311.230,9,9, 1230894722.0 2009/01/02, 11:12:05.000, 40325.0,55311.290,9,9, 1230894725.0 2009/01/02, 11:12:08.000, 40328.0,55311.330,9,9, 1230894728.0 2009/01/02, 11:12:11.000, 40331.0,55311.560,9,9, 1230894731.0 2009/01/02, 11:12:14.000, 40334.0,55311.810,9,9, 1230894734.0 2009/01/02, 11:12:17.000, 40337.0,55312.080,9,9, 1230894737.0 2009/01/02, 11:12:20.000, 40340.0,55312.180,9,9, 1230894740.0 2009/01/02, 11:12:23.000, 40343.0,55312.360,9,9, 1230894743.0 2009/01/02, 11:12:26.000, 40346.0,55312.670,9,9, 1230894746.0 2009/01/02, 11:12:29.000, 40349.0,55313.000,9,9, 1230894749.0 2009/01/02, 11:12:32.000, 40352.0,55313.280,9,9, 1230894752.0 2009/01/02, 11:12:35.000, 40355.0,55313.510,9,9, 1230894755.0 2009/01/02, 11:12:38.000, 40358.0,55313.920,9,9, 1230894758.0 2009/01/02, 11:12:41.000, 40361.0,55314.340,9,9, 1230894761.0 2009/01/02, 11:12:44.000, 40364.0,55314.870,9,9, 1230894764.0 2009/01/02, 11:12:47.000, 40367.0,55315.330,9,9, 1230894767.0 2009/01/02, 11:12:50.000, 40370.0,55315.760,9,9, 1230894770.0 2009/01/02, 11:12:53.000, 40373.0,55316.200,9,9, 1230894773.0 2009/01/02, 11:12:56.000, 40376.0,55316.620,9,9, 1230894776.0 2009/01/02, 11:12:59.000, 40379.0,55317.000,9,9, 1230894779.0 2009/01/02, 11:13:02.000, 40382.0,55317.510,9,9, 1230894782.0 2009/01/02, 11:13:05.000, 40385.0,55318.040,9,9, 1230894785.0 2009/01/02, 11:13:08.000, 40388.0,55318.580,9,9, 1230894788.0 2009/01/02, 11:13:11.000, 40391.0,55319.110,9,9, 1230894791.0 2009/01/02, 11:13:14.000, 40394.0,55319.700,9,9, 1230894794.0 2009/01/02, 11:13:17.000, 40397.0,55320.230,9,9, 1230894797.0 2009/01/02, 11:13:20.000, 40400.0,55320.800,9,9, 1230894800.0 2009/01/02, 11:13:23.000, 40403.0,55321.280,9,9, 1230894803.0 2009/01/02, 11:13:26.000, 40406.0,55321.720,9,9, 1230894806.0 2009/01/02, 11:13:29.000, 40409.0,55322.150,9,9, 1230894809.0 2009/01/02, 11:13:32.000, 40412.0,55322.520,9,9, 1230894812.0 2009/01/02, 11:13:35.000, 40415.0,55322.830,9,9, 1230894815.0 2009/01/02, 11:13:38.000, 40418.0,55323.140,9,9, 1230894818.0 2009/01/02, 11:13:41.000, 40421.0,55323.540,9,9, 1230894821.0 2009/01/02, 11:13:44.000, 40424.0,55323.880,9,9, 1230894824.0 2009/01/02, 11:13:47.000, 40427.0,55324.200,9,9, 1230894827.0 2009/01/02, 11:13:50.000, 40430.0,55324.540,9,9, 1230894830.0 2009/01/02, 11:13:53.000, 40433.0,55324.960,9,9, 1230894833.0 2009/01/02, 11:13:56.000, 40436.0,55325.220,9,9, 1230894836.0 2009/01/02, 11:13:59.000, 40439.0,55325.480,9,9, 1230894839.0 2009/01/02, 11:14:02.000, 40442.0,55325.840,9,9, 1230894842.0 2009/01/02, 11:14:05.000, 40445.0,55326.160,9,9, 1230894845.0 2009/01/02, 11:14:08.000, 40448.0,55326.540,9,9, 1230894848.0 2009/01/02, 11:14:11.000, 40451.0,55327.010,9,9, 1230894851.0 2009/01/02, 11:14:14.000, 40454.0,55327.410,9,9, 1230894854.0 2009/01/02, 11:14:17.000, 40457.0,55327.870,9,9, 1230894857.0 2009/01/02, 11:14:20.000, 40460.0,55328.450,9,9, 1230894860.0 2009/01/02, 11:14:23.000, 40463.0,55329.060,9,9, 1230894863.0 2009/01/02, 11:14:26.000, 40466.0,55329.670,9,9, 1230894866.0 2009/01/02, 11:14:29.000, 40469.0,55330.270,9,9, 1230894869.0 2009/01/02, 11:14:32.000, 40472.0,55330.870,9,9, 1230894872.0 2009/01/02, 11:14:35.000, 40475.0,55331.550,9,9, 1230894875.0 2009/01/02, 11:14:38.000, 40478.0,55332.170,9,9, 1230894878.0 2009/01/02, 11:14:41.000, 40481.0,55332.860,9,9, 1230894881.0 2009/01/02, 11:14:44.000, 40484.0,55333.510,9,9, 1230894884.0 2009/01/02, 11:14:47.000, 40487.0,55334.270,9,9, 1230894887.0 2009/01/02, 11:14:50.000, 40490.0,55335.150,9,9, 1230894890.0 2009/01/02, 11:14:53.000, 40493.0,55336.090,9,9, 1230894893.0 2009/01/02, 11:14:56.000, 40496.0,55336.940,9,9, 1230894896.0 2009/01/02, 11:14:59.000, 40499.0,55337.900,9,9, 1230894899.0 2009/01/02, 11:15:02.000, 40502.0,55338.780,9,9, 1230894902.0 2009/01/02, 11:15:05.000, 40505.0,55339.790,9,9, 1230894905.0 2009/01/02, 11:15:08.000, 40508.0,55340.770,9,9, 1230894908.0 2009/01/02, 11:15:11.000, 40511.0,55341.540,9,9, 1230894911.0 2009/01/02, 11:15:14.000, 40514.0,55342.300,9,9, 1230894914.0 2009/01/02, 11:15:17.000, 40517.0,55342.880,9,9, 1230894917.0 2009/01/02, 11:15:20.000, 40520.0,55343.670,9,9, 1230894920.0 2009/01/02, 11:15:23.000, 40523.0,55344.430,9,9, 1230894923.0 2009/01/02, 11:15:26.000, 40526.0,55345.050,9,9, 1230894926.0 2009/01/02, 11:15:29.000, 40529.0,55345.640,9,9, 1230894929.0 2009/01/02, 11:15:32.000, 40532.0,55346.090,9,9, 1230894932.0 2009/01/02, 11:15:35.000, 40535.0,55346.490,9,9, 1230894935.0 2009/01/02, 11:15:38.000, 40538.0,55346.790,9,9, 1230894938.0 2009/01/02, 11:15:41.000, 40541.0,55347.030,9,9, 1230894941.0 2009/01/02, 11:15:44.000, 40544.0,55347.140,9,9, 1230894944.0 2009/01/02, 11:15:47.000, 40547.0,55347.280,9,9, 1230894947.0 2009/01/02, 11:15:50.000, 40550.0,55347.330,9,9, 1230894950.0 2009/01/02, 11:15:53.000, 40553.0,55347.330,9,9, 1230894953.0 2009/01/02, 11:15:56.000, 40556.0,55346.820,9,9, 1230894956.0 2009/01/02, 11:15:59.000, 40559.0,55346.240,9,9, 1230894959.0 2009/01/02, 11:16:02.000, 40562.0,55345.710,9,9, 1230894962.0 2009/01/02, 11:16:05.000, 40565.0,55345.090,9,9, 1230894965.0 2009/01/02, 11:16:08.000, 40568.0,55344.490,9,9, 1230894968.0 2009/01/02, 11:16:11.000, 40571.0,55343.880,9,9, 1230894971.0 2009/01/02, 11:16:14.000, 40574.0,55343.160,9,9, 1230894974.0 2009/01/02, 11:16:17.000, 40577.0,55342.280,9,9, 1230894977.0 2009/01/02, 11:16:20.000, 40580.0,55341.280,9,9, 1230894980.0 2009/01/02, 11:16:23.000, 40583.0,55340.200,9,9, 1230894983.0 2009/01/02, 11:16:26.000, 40586.0,55339.000,9,9, 1230894986.0 2009/01/02, 11:16:29.000, 40589.0,55337.940,9,9, 1230894989.0 2009/01/02, 11:16:32.000, 40592.0,55336.850,9,9, 1230894992.0 2009/01/02, 11:16:35.000, 40595.0,55335.970,9,9, 1230894995.0 2009/01/02, 11:16:38.000, 40598.0,55334.950,9,9, 1230894998.0 2009/01/02, 11:16:41.000, 40601.0,55333.950,9,9, 1230895001.0 2009/01/02, 11:16:44.000, 40604.0,55332.950,9,9, 1230895004.0 2009/01/02, 11:16:47.000, 40607.0,55331.950,9,9, 1230895007.0 2009/01/02, 11:16:50.000, 40610.0,55331.050,9,9, 1230895010.0 2009/01/02, 11:16:53.000, 40613.0,55330.260,9,9, 1230895013.0 2009/01/02, 11:16:56.000, 40616.0,55329.360,9,9, 1230895016.0 2009/01/02, 11:16:59.000, 40619.0,55328.640,9,9, 1230895019.0 2009/01/02, 11:17:02.000, 40622.0,55327.730,9,9, 1230895022.0 2009/01/02, 11:17:05.000, 40625.0,55326.930,9,9, 1230895025.0 2009/01/02, 11:17:08.000, 40628.0,55326.040,9,9, 1230895028.0 2009/01/02, 11:17:11.000, 40631.0,55325.070,9,9, 1230895031.0 2009/01/02, 11:17:14.000, 40634.0,55324.080,9,9, 1230895034.0 2009/01/02, 11:17:17.000, 40637.0,55323.210,9,9, 1230895037.0 2009/01/02, 11:17:20.000, 40640.0,55322.410,9,9, 1230895040.0 2009/01/02, 11:17:23.000, 40643.0,55321.670,9,9, 1230895043.0 2009/01/02, 11:17:26.000, 40646.0,55320.890,9,9, 1230895046.0 2009/01/02, 11:17:29.000, 40649.0,55320.160,9,9, 1230895049.0 2009/01/02, 11:17:32.000, 40652.0,55319.460,9,9, 1230895052.0 2009/01/02, 11:17:35.000, 40655.0,55318.780,9,9, 1230895055.0 2009/01/02, 11:17:38.000, 40658.0,55318.100,9,9, 1230895058.0 2009/01/02, 11:17:41.000, 40661.0,55317.410,9,9, 1230895061.0 2009/01/02, 11:17:44.000, 40664.0,55316.720,9,9, 1230895064.0 2009/01/02, 11:17:47.000, 40667.0,55315.980,9,9, 1230895067.0 2009/01/02, 11:17:50.000, 40670.0,55315.260,9,9, 1230895070.0 2009/01/02, 11:17:53.000, 40673.0,55314.610,9,9, 1230895073.0 2009/01/02, 11:17:56.000, 40676.0,55314.010,9,9, 1230895076.0 2009/01/02, 11:17:59.000, 40679.0,55313.380,9,9, 1230895079.0 2009/01/02, 11:18:02.000, 40682.0,55312.770,9,9, 1230895082.0 2009/01/02, 11:18:05.000, 40685.0,55312.200,9,9, 1230895085.0 2009/01/02, 11:18:08.000, 40688.0,55311.510,9,9, 1230895088.0 2009/01/02, 11:18:11.000, 40691.0,55310.870,9,9, 1230895091.0 2009/01/02, 11:18:14.000, 40694.0,55310.240,9,9, 1230895094.0 2009/01/02, 11:18:17.000, 40697.0,55309.780,9,9, 1230895097.0 2009/01/02, 11:18:20.000, 40700.0,55309.200,9,9, 1230895100.0 2009/01/02, 11:18:23.000, 40703.0,55308.740,9,9, 1230895103.0 2009/01/02, 11:18:26.000, 40706.0,55308.250,9,9, 1230895106.0 2009/01/02, 11:18:29.000, 40709.0,55307.870,9,9, 1230895109.0 2009/01/02, 11:18:32.000, 40712.0,55307.540,9,9, 1230895112.0 2009/01/02, 11:18:35.000, 40715.0,55307.240,9,9, 1230895115.0 2009/01/02, 11:18:38.000, 40718.0,55306.910,9,9, 1230895118.0 2009/01/02, 11:18:41.000, 40721.0,55306.700,9,9, 1230895121.0 2009/01/02, 11:18:44.000, 40724.0,55306.590,9,9, 1230895124.0 2009/01/02, 11:18:47.000, 40727.0,55306.590,9,9, 1230895127.0 2009/01/02, 11:18:50.000, 40730.0,55306.650,9,9, 1230895130.0 2009/01/02, 11:18:53.000, 40733.0,55306.730,9,9, 1230895133.0 2009/01/02, 11:18:56.000, 40736.0,55306.800,9,9, 1230895136.0 2009/01/02, 11:18:59.000, 40739.0,55306.900,9,9, 1230895139.0 2009/01/02, 11:19:02.000, 40742.0,55306.990,9,9, 1230895142.0 2009/01/02, 11:19:05.000, 40745.0,55307.190,9,9, 1230895145.0 2009/01/02, 11:19:08.000, 40748.0,55307.280,9,9, 1230895148.0 2009/01/02, 11:19:11.000, 40751.0,55307.460,9,9, 1230895151.0 2009/01/02, 11:19:14.000, 40754.0,55307.580,9,9, 1230895154.0 2009/01/02, 11:19:17.000, 40757.0,55307.720,9,9, 1230895157.0 2009/01/02, 11:19:20.000, 40760.0,55307.920,9,9, 1230895160.0 2009/01/02, 11:19:23.000, 40763.0,55308.060,9,9, 1230895163.0 2009/01/02, 11:19:26.000, 40766.0,55308.200,9,9, 1230895166.0 2009/01/02, 11:19:29.000, 40769.0,55308.420,9,9, 1230895169.0 2009/01/02, 11:19:32.000, 40772.0,55308.600,9,9, 1230895172.0 2009/01/02, 11:19:35.000, 40775.0,55308.780,9,9, 1230895175.0 2009/01/02, 11:19:38.000, 40778.0,55308.930,9,9, 1230895178.0 2009/01/02, 11:19:41.000, 40781.0,55309.010,9,9, 1230895181.0 2009/01/02, 11:19:44.000, 40784.0,55309.080,9,9, 1230895184.0 2009/01/02, 11:19:47.000, 40787.0,55309.040,9,9, 1230895187.0 2009/01/02, 11:19:50.000, 40790.0,55309.050,9,9, 1230895190.0 2009/01/02, 11:19:53.000, 40793.0,55309.160,9,9, 1230895193.0 2009/01/02, 11:19:56.000, 40796.0,55309.150,9,9, 1230895196.0 2009/01/02, 11:19:59.000, 40799.0,55309.130,9,9, 1230895199.0 2009/01/02, 11:20:02.000, 40802.0,55309.220,9,9, 1230895202.0 2009/01/02, 11:20:05.000, 40805.0,55309.250,9,9, 1230895205.0 2009/01/02, 11:20:08.000, 40808.0,55309.390,9,9, 1230895208.0 2009/01/02, 11:20:11.000, 40811.0,55309.330,9,9, 1230895211.0 2009/01/02, 11:20:14.000, 40814.0,55309.480,9,9, 1230895214.0 2009/01/02, 11:20:17.000, 40817.0,55309.560,9,9, 1230895217.0 2009/01/02, 11:20:20.000, 40820.0,55309.510,9,9, 1230895220.0 2009/01/02, 11:20:23.000, 40823.0,55309.740,9,9, 1230895223.0 2009/01/02, 11:20:26.000, 40826.0,55309.960,9,9, 1230895226.0 2009/01/02, 11:20:29.000, 40829.0,55310.170,9,9, 1230895229.0 2009/01/02, 11:20:32.000, 40832.0,55310.370,9,9, 1230895232.0 2009/01/02, 11:20:35.000, 40835.0,55310.610,9,9, 1230895235.0 2009/01/02, 11:20:38.000, 40838.0,55310.830,9,9, 1230895238.0 2009/01/02, 11:20:41.000, 40841.0,55311.200,9,9, 1230895241.0 2009/01/02, 11:20:44.000, 40844.0,55311.450,9,9, 1230895244.0 2009/01/02, 11:20:47.000, 40847.0,55311.640,9,9, 1230895247.0 2009/01/02, 11:20:50.000, 40850.0,55311.990,9,9, 1230895250.0 2009/01/02, 11:20:53.000, 40853.0,55312.370,9,9, 1230895253.0 2009/01/02, 11:20:56.000, 40856.0,55312.620,9,9, 1230895256.0 2009/01/02, 11:20:59.000, 40859.0,55312.910,9,9, 1230895259.0 2009/01/02, 11:21:02.000, 40862.0,55313.260,9,9, 1230895262.0 2009/01/02, 11:21:05.000, 40865.0,55313.540,9,9, 1230895265.0 2009/01/02, 11:21:08.000, 40868.0,55313.790,9,9, 1230895268.0 2009/01/02, 11:21:11.000, 40871.0,55313.980,9,9, 1230895271.0 2009/01/02, 11:21:14.000, 40874.0,55314.200,9,9, 1230895274.0 2009/01/02, 11:21:17.000, 40877.0,55314.440,9,9, 1230895277.0 2009/01/02, 11:21:20.000, 40880.0,55314.610,9,9, 1230895280.0 2009/01/02, 11:21:23.000, 40883.0,55314.790,9,9, 1230895283.0 2009/01/02, 11:21:26.000, 40886.0,55314.950,9,9, 1230895286.0 2009/01/02, 11:21:29.000, 40889.0,55315.140,9,9, 1230895289.0 2009/01/02, 11:21:32.000, 40892.0,55315.300,9,9, 1230895292.0 2009/01/02, 11:21:35.000, 40895.0,55315.440,9,9, 1230895295.0 2009/01/02, 11:21:38.000, 40898.0,55315.580,9,9, 1230895298.0 2009/01/02, 11:21:41.000, 40901.0,55315.760,9,9, 1230895301.0 2009/01/02, 11:21:44.000, 40904.0,55315.940,9,9, 1230895304.0 2009/01/02, 11:21:47.000, 40907.0,55315.950,9,9, 1230895307.0 2009/01/02, 11:21:50.000, 40910.0,55315.980,9,9, 1230895310.0 2009/01/02, 11:21:53.000, 40913.0,55316.080,9,9, 1230895313.0 2009/01/02, 11:21:56.000, 40916.0,55316.250,9,9, 1230895316.0 2009/01/02, 11:21:59.000, 40919.0,55316.390,9,9, 1230895319.0 2009/01/02, 11:22:02.000, 40922.0,55316.580,9,9, 1230895322.0 2009/01/02, 11:22:05.000, 40925.0,55316.820,9,9, 1230895325.0 2009/01/02, 11:22:08.000, 40928.0,55317.110,9,9, 1230895328.0 2009/01/02, 11:22:11.000, 40931.0,55317.340,9,9, 1230895331.0 2009/01/02, 11:22:14.000, 40934.0,55317.520,9,9, 1230895334.0 2009/01/02, 11:22:17.000, 40937.0,55317.660,9,9, 1230895337.0 2009/01/02, 11:22:20.000, 40940.0,55317.850,9,9, 1230895340.0 2009/01/02, 11:22:23.000, 40943.0,55318.040,9,9, 1230895343.0 2009/01/02, 11:22:26.000, 40946.0,55318.290,9,9, 1230895346.0 2009/01/02, 11:22:29.000, 40949.0,55318.500,9,9, 1230895349.0 2009/01/02, 11:22:32.000, 40952.0,55318.800,9,9, 1230895352.0 2009/01/02, 11:22:35.000, 40955.0,55319.190,9,9, 1230895355.0 2009/01/02, 11:22:38.000, 40958.0,55319.550,9,9, 1230895358.0 2009/01/02, 11:22:41.000, 40961.0,55319.960,9,9, 1230895361.0 2009/01/02, 11:22:44.000, 40964.0,55320.370,9,9, 1230895364.0 2009/01/02, 11:22:47.000, 40967.0,55320.870,9,9, 1230895367.0 2009/01/02, 11:22:50.000, 40970.0,55321.330,9,9, 1230895370.0 2009/01/02, 11:22:53.000, 40973.0,55321.770,9,9, 1230895373.0 2009/01/02, 11:22:56.000, 40976.0,55322.330,9,9, 1230895376.0 2009/01/02, 11:22:59.000, 40979.0,55322.900,9,9, 1230895379.0 2009/01/02, 11:23:02.000, 40982.0,55323.470,9,9, 1230895382.0 2009/01/02, 11:23:05.000, 40985.0,55324.030,9,9, 1230895385.0 2009/01/02, 11:23:08.000, 40988.0,55324.590,9,9, 1230895388.0 2009/01/02, 11:23:11.000, 40991.0,55325.050,9,9, 1230895391.0 2009/01/02, 11:23:14.000, 40994.0,55325.580,9,9, 1230895394.0 2009/01/02, 11:23:17.000, 40997.0,55326.130,9,9, 1230895397.0 2009/01/02, 11:23:20.000, 41000.0,55326.630,9,9, 1230895400.0 2009/01/02, 11:23:23.000, 41003.0,55327.080,9,9, 1230895403.0 2009/01/02, 11:23:26.000, 41006.0,55327.510,9,9, 1230895406.0 2009/01/02, 11:23:29.000, 41009.0,55328.000,9,9, 1230895409.0 2009/01/02, 11:23:32.000, 41012.0,55328.390,9,9, 1230895412.0 2009/01/02, 11:23:35.000, 41015.0,55328.810,9,9, 1230895415.0 2009/01/02, 11:23:38.000, 41018.0,55329.160,9,9, 1230895418.0 2009/01/02, 11:23:41.000, 41021.0,55329.510,9,9, 1230895421.0 2009/01/02, 11:23:44.000, 41024.0,55329.810,9,9, 1230895424.0 2009/01/02, 11:23:47.000, 41027.0,55330.110,9,9, 1230895427.0 2009/01/02, 11:23:50.000, 41030.0,55330.340,9,9, 1230895430.0 2009/01/02, 11:23:53.000, 41033.0,55330.480,9,9, 1230895433.0 2009/01/02, 11:23:56.000, 41036.0,55330.660,9,9, 1230895436.0 2009/01/02, 11:23:59.000, 41039.0,55330.760,9,9, 1230895439.0 2009/01/02, 11:24:02.000, 41042.0,55330.830,9,9, 1230895442.0 2009/01/02, 11:24:05.000, 41045.0,55330.860,9,9, 1230895445.0 2009/01/02, 11:24:08.000, 41048.0,55330.770,9,9, 1230895448.0 2009/01/02, 11:24:11.000, 41051.0,55330.710,9,9, 1230895451.0 2009/01/02, 11:24:14.000, 41054.0,55330.480,9,9, 1230895454.0 2009/01/02, 11:24:17.000, 41057.0,55330.320,9,9, 1230895457.0 2009/01/02, 11:24:20.000, 41060.0,55330.070,9,9, 1230895460.0 2009/01/02, 11:24:23.000, 41063.0,55329.770,9,9, 1230895463.0 2009/01/02, 11:24:26.000, 41066.0,55329.370,9,9, 1230895466.0 2009/01/02, 11:24:29.000, 41069.0,55328.930,9,9, 1230895469.0 2009/01/02, 11:24:32.000, 41072.0,55328.460,9,9, 1230895472.0 2009/01/02, 11:24:35.000, 41075.0,55327.930,9,9, 1230895475.0 2009/01/02, 11:24:38.000, 41078.0,55327.350,9,9, 1230895478.0 2009/01/02, 11:24:41.000, 41081.0,55326.770,9,9, 1230895481.0 2009/01/02, 11:24:44.000, 41084.0,55326.190,9,9, 1230895484.0 2009/01/02, 11:24:47.000, 41087.0,55325.600,9,9, 1230895487.0 2009/01/02, 11:24:50.000, 41090.0,55324.970,9,9, 1230895490.0 2009/01/02, 11:24:53.000, 41093.0,55324.280,9,9, 1230895493.0 2009/01/02, 11:24:56.000, 41096.0,55323.670,9,9, 1230895496.0 2009/01/02, 11:24:59.000, 41099.0,55322.960,9,9, 1230895499.0 2009/01/02, 11:25:02.000, 41102.0,55322.220,9,9, 1230895502.0 2009/01/02, 11:25:05.000, 41105.0,55321.470,9,9, 1230895505.0 2009/01/02, 11:25:08.000, 41108.0,55320.620,9,9, 1230895508.0 2009/01/02, 11:25:11.000, 41111.0,55319.910,9,9, 1230895511.0 2009/01/02, 11:25:14.000, 41114.0,55319.120,9,9, 1230895514.0 2009/01/02, 11:25:17.000, 41117.0,55318.400,9,9, 1230895517.0 2009/01/02, 11:25:20.000, 41120.0,55317.680,9,9, 1230895520.0 2009/01/02, 11:25:23.000, 41123.0,55316.860,9,9, 1230895523.0 2009/01/02, 11:25:26.000, 41126.0,55316.110,9,9, 1230895526.0 2009/01/02, 11:25:29.000, 41129.0,55315.310,9,9, 1230895529.0 2009/01/02, 11:25:32.000, 41132.0,55314.570,9,9, 1230895532.0 2009/01/02, 11:25:35.000, 41135.0,55313.920,9,9, 1230895535.0 2009/01/02, 11:25:38.000, 41138.0,55313.230,9,9, 1230895538.0 2009/01/02, 11:25:41.000, 41141.0,55312.620,9,9, 1230895541.0 2009/01/02, 11:25:44.000, 41144.0,55311.990,9,9, 1230895544.0 2009/01/02, 11:25:47.000, 41147.0,55311.520,9,9, 1230895547.0 2009/01/02, 11:25:50.000, 41150.0,55310.970,9,9, 1230895550.0 2009/01/02, 11:25:53.000, 41153.0,55310.500,9,9, 1230895553.0 2009/01/02, 11:25:56.000, 41156.0,55309.990,9,9, 1230895556.0 2009/01/02, 11:25:59.000, 41159.0,55309.540,9,9, 1230895559.0 2009/01/02, 11:26:02.000, 41162.0,55309.060,9,9, 1230895562.0 2009/01/02, 11:26:05.000, 41165.0,55308.650,9,9, 1230895565.0 2009/01/02, 11:26:08.000, 41168.0,55308.320,9,9, 1230895568.0 2009/01/02, 11:26:11.000, 41171.0,55307.960,9,9, 1230895571.0 2009/01/02, 11:26:14.000, 41174.0,55307.590,9,9, 1230895574.0 2009/01/02, 11:26:17.000, 41177.0,55307.200,9,9, 1230895577.0 2009/01/02, 11:26:20.000, 41180.0,55306.870,9,9, 1230895580.0 2009/01/02, 11:26:23.000, 41183.0,55306.610,9,9, 1230895583.0 2009/01/02, 11:26:26.000, 41186.0,55306.250,9,9, 1230895586.0 2009/01/02, 11:26:29.000, 41189.0,55305.920,9,9, 1230895589.0 2009/01/02, 11:26:32.000, 41192.0,55305.650,9,9, 1230895592.0 2009/01/02, 11:26:35.000, 41195.0,55305.380,9,9, 1230895595.0 2009/01/02, 11:26:38.000, 41198.0,55305.050,9,9, 1230895598.0 2009/01/02, 11:26:41.000, 41201.0,55304.760,9,9, 1230895601.0 2009/01/02, 11:26:44.000, 41204.0,55304.480,9,9, 1230895604.0 2009/01/02, 11:26:47.000, 41207.0,55304.160,9,9, 1230895607.0 2009/01/02, 11:26:50.000, 41210.0,55303.870,9,9, 1230895610.0 2009/01/02, 11:26:53.000, 41213.0,55303.650,9,9, 1230895613.0 2009/01/02, 11:26:56.000, 41216.0,55303.310,9,9, 1230895616.0 2009/01/02, 11:26:59.000, 41219.0,55303.030,9,9, 1230895619.0 2009/01/02, 11:27:02.000, 41222.0,55302.730,9,9, 1230895622.0 2009/01/02, 11:27:05.000, 41225.0,55302.360,9,9, 1230895625.0 2009/01/02, 11:27:08.000, 41228.0,55302.060,9,9, 1230895628.0 2009/01/02, 11:27:11.000, 41231.0,55301.720,9,9, 1230895631.0 2009/01/02, 11:27:14.000, 41234.0,55301.380,9,9, 1230895634.0 2009/01/02, 11:27:17.000, 41237.0,55301.080,9,9, 1230895637.0 2009/01/02, 11:27:20.000, 41240.0,55300.860,9,9, 1230895640.0 2009/01/02, 11:27:23.000, 41243.0,55300.540,9,9, 1230895643.0 2009/01/02, 11:27:26.000, 41246.0,55300.370,9,9, 1230895646.0 2009/01/02, 11:27:29.000, 41249.0,55300.160,9,9, 1230895649.0 2009/01/02, 11:27:32.000, 41252.0,55300.070,9,9, 1230895652.0 2009/01/02, 11:27:35.000, 41255.0,55299.940,9,9, 1230895655.0 2009/01/02, 11:27:38.000, 41258.0,55299.860,9,9, 1230895658.0 2009/01/02, 11:27:41.000, 41261.0,55299.730,9,9, 1230895661.0 2009/01/02, 11:27:44.000, 41264.0,55299.700,9,9, 1230895664.0 2009/01/02, 11:27:47.000, 41267.0,55299.720,9,9, 1230895667.0 2009/01/02, 11:27:50.000, 41270.0,55299.660,9,9, 1230895670.0 2009/01/02, 11:27:53.000, 41273.0,55299.770,9,9, 1230895673.0 2009/01/02, 11:27:56.000, 41276.0,55299.830,9,9, 1230895676.0 2009/01/02, 11:27:59.000, 41279.0,55299.940,9,9, 1230895679.0 2009/01/02, 11:28:02.000, 41282.0,55300.060,9,9, 1230895682.0 2009/01/02, 11:28:05.000, 41285.0,55300.270,9,9, 1230895685.0 2009/01/02, 11:28:08.000, 41288.0,55300.410,9,9, 1230895688.0 2009/01/02, 11:28:11.000, 41291.0,55300.660,9,9, 1230895691.0 2009/01/02, 11:28:14.000, 41294.0,55300.880,9,9, 1230895694.0 2009/01/02, 11:28:17.000, 41297.0,55301.310,9,9, 1230895697.0 2009/01/02, 11:28:20.000, 41300.0,55301.670,9,9, 1230895700.0 2009/01/02, 11:28:23.000, 41303.0,55301.960,9,9, 1230895703.0 2009/01/02, 11:28:26.000, 41306.0,55302.410,9,9, 1230895706.0 2009/01/02, 11:28:29.000, 41309.0,55302.780,9,9, 1230895709.0 2009/01/02, 11:28:32.000, 41312.0,55303.190,9,9, 1230895712.0 2009/01/02, 11:28:35.000, 41315.0,55303.570,9,9, 1230895715.0 2009/01/02, 11:28:38.000, 41318.0,55303.940,9,9, 1230895718.0 2009/01/02, 11:28:41.000, 41321.0,55304.230,9,9, 1230895721.0 2009/01/02, 11:28:44.000, 41324.0,55304.550,9,9, 1230895724.0 2009/01/02, 11:28:47.000, 41327.0,55304.800,9,9, 1230895727.0 2009/01/02, 11:28:50.000, 41330.0,55305.070,9,9, 1230895730.0 2009/01/02, 11:28:53.000, 41333.0,55305.300,9,9, 1230895733.0 2009/01/02, 11:28:56.000, 41336.0,55305.540,9,9, 1230895736.0 2009/01/02, 11:28:59.000, 41339.0,55305.720,9,9, 1230895739.0 2009/01/02, 11:29:02.000, 41342.0,55305.940,9,9, 1230895742.0 2009/01/02, 11:29:05.000, 41345.0,55306.220,9,9, 1230895745.0 2009/01/02, 11:29:08.000, 41348.0,55306.420,9,9, 1230895748.0 2009/01/02, 11:29:11.000, 41351.0,55306.700,9,9, 1230895751.0 2009/01/02, 11:29:14.000, 41354.0,55306.970,9,9, 1230895754.0 2009/01/02, 11:29:17.000, 41357.0,55307.210,9,9, 1230895757.0 2009/01/02, 11:29:20.000, 41360.0,55307.600,9,9, 1230895760.0 2009/01/02, 11:29:23.000, 41363.0,55307.930,9,9, 1230895763.0 2009/01/02, 11:29:26.000, 41366.0,55308.420,9,9, 1230895766.0 2009/01/02, 11:29:29.000, 41369.0,55308.910,9,9, 1230895769.0 2009/01/02, 11:29:32.000, 41372.0,55309.400,9,9, 1230895772.0 2009/01/02, 11:29:35.000, 41375.0,55309.990,9,9, 1230895775.0 2009/01/02, 11:29:38.000, 41378.0,55310.540,9,9, 1230895778.0 2009/01/02, 11:29:41.000, 41381.0,55311.010,9,9, 1230895781.0 2009/01/02, 11:29:44.000, 41384.0,55311.610,9,9, 1230895784.0 2009/01/02, 11:29:47.000, 41387.0,55312.150,9,9, 1230895787.0 2009/01/02, 11:29:50.000, 41390.0,55312.640,9,9, 1230895790.0 2009/01/02, 11:29:53.000, 41393.0,55313.090,9,9, 1230895793.0 2009/01/02, 11:29:56.000, 41396.0,55313.600,9,9, 1230895796.0 2009/01/02, 11:29:59.000, 41399.0,55314.000,9,9, 1230895799.0 2009/01/02, 11:30:02.000, 41402.0,55314.440,9,9, 1230895802.0 2009/01/02, 11:30:05.000, 41405.0,55314.750,9,9, 1230895805.0 2009/01/02, 11:30:08.000, 41408.0,55315.140,9,9, 1230895808.0 2009/01/02, 11:30:11.000, 41411.0,55315.490,9,9, 1230895811.0 2009/01/02, 11:30:14.000, 41414.0,55315.800,9,9, 1230895814.0 2009/01/02, 11:30:17.000, 41417.0,55316.130,9,9, 1230895817.0 2009/01/02, 11:30:20.000, 41420.0,55316.330,9,9, 1230895820.0 2009/01/02, 11:30:23.000, 41423.0,55316.590,9,9, 1230895823.0 2009/01/02, 11:30:26.000, 41426.0,55316.810,9,9, 1230895826.0 2009/01/02, 11:30:29.000, 41429.0,55317.030,9,9, 1230895829.0 2009/01/02, 11:30:32.000, 41432.0,55317.260,9,9, 1230895832.0 2009/01/02, 11:30:35.000, 41435.0,55317.490,9,9, 1230895835.0 2009/01/02, 11:30:38.000, 41438.0,55317.550,9,9, 1230895838.0 2009/01/02, 11:30:41.000, 41441.0,55317.640,9,9, 1230895841.0 2009/01/02, 11:30:44.000, 41444.0,55317.750,9,9, 1230895844.0 2009/01/02, 11:30:47.000, 41447.0,55317.820,9,9, 1230895847.0 2009/01/02, 11:30:50.000, 41450.0,55317.760,9,9, 1230895850.0 2009/01/02, 11:30:53.000, 41453.0,55317.740,9,9, 1230895853.0 2009/01/02, 11:30:56.000, 41456.0,55317.750,9,9, 1230895856.0 2009/01/02, 11:30:59.000, 41459.0,55317.670,9,9, 1230895859.0 2009/01/02, 11:31:02.000, 41462.0,55317.530,9,9, 1230895862.0 2009/01/02, 11:31:05.000, 41465.0,55317.280,9,9, 1230895865.0 2009/01/02, 11:31:08.000, 41468.0,55316.980,9,9, 1230895868.0 2009/01/02, 11:31:11.000, 41471.0,55316.630,9,9, 1230895871.0 2009/01/02, 11:31:14.000, 41474.0,55316.250,9,9, 1230895874.0 2009/01/02, 11:31:17.000, 41477.0,55315.830,9,9, 1230895877.0 2009/01/02, 11:31:20.000, 41480.0,55315.360,9,9, 1230895880.0 2009/01/02, 11:31:23.000, 41483.0,55314.970,9,9, 1230895883.0 2009/01/02, 11:31:26.000, 41486.0,55314.570,9,9, 1230895886.0 2009/01/02, 11:31:29.000, 41489.0,55314.130,9,9, 1230895889.0 2009/01/02, 11:31:32.000, 41492.0,55313.680,9,9, 1230895892.0 2009/01/02, 11:31:35.000, 41495.0,55313.150,9,9, 1230895895.0 2009/01/02, 11:31:38.000, 41498.0,55312.710,9,9, 1230895898.0 2009/01/02, 11:31:41.000, 41501.0,55312.150,9,9, 1230895901.0 2009/01/02, 11:31:44.000, 41504.0,55311.620,9,9, 1230895904.0 2009/01/02, 11:31:47.000, 41507.0,55311.150,9,9, 1230895907.0 2009/01/02, 11:31:50.000, 41510.0,55310.670,9,9, 1230895910.0 2009/01/02, 11:31:53.000, 41513.0,55310.190,9,9, 1230895913.0 2009/01/02, 11:31:56.000, 41516.0,55309.810,9,9, 1230895916.0 2009/01/02, 11:31:59.000, 41519.0,55309.330,9,9, 1230895919.0 2009/01/02, 11:32:02.000, 41522.0,55308.930,9,9, 1230895922.0 2009/01/02, 11:32:05.000, 41525.0,55308.470,9,9, 1230895925.0 2009/01/02, 11:32:08.000, 41528.0,55307.960,9,9, 1230895928.0 2009/01/02, 11:32:11.000, 41531.0,55307.420,9,9, 1230895931.0 2009/01/02, 11:32:14.000, 41534.0,55306.860,9,9, 1230895934.0 2009/01/02, 11:32:17.000, 41537.0,55306.310,9,9, 1230895937.0 2009/01/02, 11:32:20.000, 41540.0,55305.820,9,9, 1230895940.0 2009/01/02, 11:32:23.000, 41543.0,55305.430,9,9, 1230895943.0 2009/01/02, 11:32:26.000, 41546.0,55305.000,9,9, 1230895946.0 2009/01/02, 11:32:29.000, 41549.0,55304.620,9,9, 1230895949.0 2009/01/02, 11:32:32.000, 41552.0,55304.140,9,9, 1230895952.0 2009/01/02, 11:32:35.000, 41555.0,55303.690,9,9, 1230895955.0 2009/01/02, 11:32:38.000, 41558.0,55303.230,9,9, 1230895958.0 2009/01/02, 11:32:41.000, 41561.0,55302.850,9,9, 1230895961.0 2009/01/02, 11:32:44.000, 41564.0,55302.510,9,9, 1230895964.0 2009/01/02, 11:32:47.000, 41567.0,55302.170,9,9, 1230895967.0 2009/01/02, 11:32:50.000, 41570.0,55301.830,9,9, 1230895970.0 2009/01/02, 11:32:53.000, 41573.0,55301.370,9,9, 1230895973.0 2009/01/02, 11:32:56.000, 41576.0,55301.120,9,9, 1230895976.0 2009/01/02, 11:32:59.000, 41579.0,55300.750,9,9, 1230895979.0 2009/01/02, 11:33:02.000, 41582.0,55300.390,9,9, 1230895982.0 2009/01/02, 11:33:05.000, 41585.0,55300.160,9,9, 1230895985.0 2009/01/02, 11:33:08.000, 41588.0,55299.970,9,9, 1230895988.0 2009/01/02, 11:33:11.000, 41591.0,55299.770,9,9, 1230895991.0 2009/01/02, 11:33:14.000, 41594.0,55299.570,9,9, 1230895994.0 2009/01/02, 11:33:17.000, 41597.0,55299.200,9,9, 1230895997.0 2009/01/02, 11:33:20.000, 41600.0,55298.800,9,9, 1230896000.0 2009/01/02, 11:33:23.000, 41603.0,55298.420,9,9, 1230896003.0 2009/01/02, 11:33:26.000, 41606.0,55297.900,9,9, 1230896006.0 2009/01/02, 11:33:29.000, 41609.0,55297.360,9,9, 1230896009.0 2009/01/02, 11:33:32.000, 41612.0,55296.900,9,9, 1230896012.0 2009/01/02, 11:33:35.000, 41615.0,55296.410,9,9, 1230896015.0 2009/01/02, 11:33:38.000, 41618.0,55295.770,9,9, 1230896018.0 2009/01/02, 11:33:41.000, 41621.0,55295.340,9,9, 1230896021.0 2009/01/02, 11:33:44.000, 41624.0,55294.820,9,9, 1230896024.0 2009/01/02, 11:33:47.000, 41627.0,55294.270,9,9, 1230896027.0 2009/01/02, 11:33:50.000, 41630.0,55293.870,9,9, 1230896030.0 2009/01/02, 11:33:53.000, 41633.0,55293.350,9,9, 1230896033.0 2009/01/02, 11:33:56.000, 41636.0,55292.870,9,9, 1230896036.0 2009/01/02, 11:33:59.000, 41639.0,55292.480,9,9, 1230896039.0 2009/01/02, 11:34:02.000, 41642.0,55291.980,9,9, 1230896042.0 2009/01/02, 11:34:05.000, 41645.0,55291.600,9,9, 1230896045.0 2009/01/02, 11:34:08.000, 41648.0,55291.310,9,9, 1230896048.0 2009/01/02, 11:34:11.000, 41651.0,55290.790,9,9, 1230896051.0 2009/01/02, 11:34:14.000, 41654.0,55290.440,9,9, 1230896054.0 2009/01/02, 11:34:17.000, 41657.0,55290.060,9,9, 1230896057.0 2009/01/02, 11:34:20.000, 41660.0,55289.570,9,9, 1230896060.0 2009/01/02, 11:34:23.000, 41663.0,55289.160,9,9, 1230896063.0 2009/01/02, 11:34:26.000, 41666.0,55288.520,9,9, 1230896066.0 2009/01/02, 11:34:29.000, 41669.0,55287.930,9,9, 1230896069.0 2009/01/02, 11:34:32.000, 41672.0,55287.520,9,9, 1230896072.0 2009/01/02, 11:34:35.000, 41675.0,55286.950,9,9, 1230896075.0 2009/01/02, 11:34:38.000, 41678.0,55286.450,9,9, 1230896078.0 2009/01/02, 11:34:41.000, 41681.0,55286.010,9,9, 1230896081.0 2009/01/02, 11:34:44.000, 41684.0,55285.510,9,9, 1230896084.0 2009/01/02, 11:34:47.000, 41687.0,55285.130,9,9, 1230896087.0 2009/01/02, 11:34:50.000, 41690.0,55284.640,9,9, 1230896090.0 2009/01/02, 11:34:53.000, 41693.0,55284.190,9,9, 1230896093.0 2009/01/02, 11:34:56.000, 41696.0,55283.980,9,9, 1230896096.0 2009/01/02, 11:34:59.000, 41699.0,55283.740,9,9, 1230896099.0 2009/01/02, 11:35:02.000, 41702.0,55283.620,9,9, 1230896102.0 2009/01/02, 11:35:05.000, 41705.0,55283.600,9,9, 1230896105.0 2009/01/02, 11:35:08.000, 41708.0,55283.490,9,9, 1230896108.0 2009/01/02, 11:35:11.000, 41711.0,55283.510,9,9, 1230896111.0 2009/01/02, 11:35:14.000, 41714.0,55283.570,9,9, 1230896114.0 2009/01/02, 11:35:17.000, 41717.0,55283.710,9,9, 1230896117.0 2009/01/02, 11:35:20.000, 41720.0,55283.860,9,9, 1230896120.0 2009/01/02, 11:35:23.000, 41723.0,55284.040,9,9, 1230896123.0 2009/01/02, 11:35:26.000, 41726.0,55284.320,9,9, 1230896126.0 2009/01/02, 11:35:29.000, 41729.0,55284.650,9,9, 1230896129.0 2009/01/02, 11:35:32.000, 41732.0,55284.920,9,9, 1230896132.0 2009/01/02, 11:35:35.000, 41735.0,55285.160,9,9, 1230896135.0 2009/01/02, 11:35:38.000, 41738.0,55285.250,9,9, 1230896138.0 2009/01/02, 11:35:41.000, 41741.0,55285.480,9,9, 1230896141.0 2009/01/02, 11:35:44.000, 41744.0,55285.750,9,9, 1230896144.0 2009/01/02, 11:35:47.000, 41747.0,55285.940,9,9, 1230896147.0 2009/01/02, 11:35:50.000, 41750.0,55286.170,9,9, 1230896150.0 2009/01/02, 11:35:53.000, 41753.0,55286.390,9,9, 1230896153.0 2009/01/02, 11:35:56.000, 41756.0,55286.670,9,9, 1230896156.0 2009/01/02, 11:35:59.000, 41759.0,55286.990,9,9, 1230896159.0 2009/01/02, 11:36:02.000, 41762.0,55287.190,9,9, 1230896162.0 2009/01/02, 11:36:05.000, 41765.0,55287.540,9,9, 1230896165.0 2009/01/02, 11:36:08.000, 41768.0,55287.840,9,9, 1230896168.0 2009/01/02, 11:36:11.000, 41771.0,55288.150,9,9, 1230896171.0 2009/01/02, 11:36:14.000, 41774.0,55288.480,9,9, 1230896174.0 2009/01/02, 11:36:17.000, 41777.0,55288.870,9,9, 1230896177.0 2009/01/02, 11:36:20.000, 41780.0,55289.200,9,9, 1230896180.0 2009/01/02, 11:36:23.000, 41783.0,55289.570,9,9, 1230896183.0 2009/01/02, 11:36:26.000, 41786.0,55289.990,9,9, 1230896186.0 2009/01/02, 11:36:29.000, 41789.0,55290.350,9,9, 1230896189.0 2009/01/02, 11:36:32.000, 41792.0,55290.680,9,9, 1230896192.0 2009/01/02, 11:36:35.000, 41795.0,55291.000,9,9, 1230896195.0 2009/01/02, 11:36:38.000, 41798.0,55291.320,9,9, 1230896198.0 2009/01/02, 11:36:41.000, 41801.0,55291.530,9,9, 1230896201.0 2009/01/02, 11:36:44.000, 41804.0,55291.790,9,9, 1230896204.0 2009/01/02, 11:36:47.000, 41807.0,55291.990,9,9, 1230896207.0 2009/01/02, 11:36:50.000, 41810.0,55292.220,9,9, 1230896210.0 2009/01/02, 11:36:53.000, 41813.0,55292.330,9,9, 1230896213.0 2009/01/02, 11:36:56.000, 41816.0,55292.440,9,9, 1230896216.0 2009/01/02, 11:36:59.000, 41819.0,55292.580,9,9, 1230896219.0 2009/01/02, 11:37:02.000, 41822.0,55292.740,9,9, 1230896222.0 2009/01/02, 11:37:05.000, 41825.0,55292.780,9,9, 1230896225.0 2009/01/02, 11:37:08.000, 41828.0,55292.830,9,9, 1230896228.0 2009/01/02, 11:37:11.000, 41831.0,55292.870,9,9, 1230896231.0 2009/01/02, 11:37:14.000, 41834.0,55292.970,9,9, 1230896234.0 2009/01/02, 11:37:17.000, 41837.0,55293.100,9,9, 1230896237.0 2009/01/02, 11:37:20.000, 41840.0,55293.170,9,9, 1230896240.0 2009/01/02, 11:37:23.000, 41843.0,55293.330,9,9, 1230896243.0 2009/01/02, 11:37:26.000, 41846.0,55293.500,9,9, 1230896246.0 2009/01/02, 11:37:29.000, 41849.0,55293.710,9,9, 1230896249.0 2009/01/02, 11:37:32.000, 41852.0,55293.960,9,9, 1230896252.0 2009/01/02, 11:37:35.000, 41855.0,55294.220,9,9, 1230896255.0 2009/01/02, 11:37:38.000, 41858.0,55294.440,9,9, 1230896258.0 2009/01/02, 11:37:41.000, 41861.0,55294.660,9,9, 1230896261.0 2009/01/02, 11:37:44.000, 41864.0,55294.900,9,9, 1230896264.0 2009/01/02, 11:37:47.000, 41867.0,55295.030,9,9, 1230896267.0 2009/01/02, 11:37:50.000, 41870.0,55295.310,9,9, 1230896270.0 2009/01/02, 11:37:53.000, 41873.0,55295.470,9,9, 1230896273.0 2009/01/02, 11:37:56.000, 41876.0,55295.740,9,9, 1230896276.0 2009/01/02, 11:37:59.000, 41879.0,55295.980,9,9, 1230896279.0 2009/01/02, 11:38:02.000, 41882.0,55296.360,9,9, 1230896282.0 2009/01/02, 11:38:05.000, 41885.0,55296.710,9,9, 1230896285.0 2009/01/02, 11:38:08.000, 41888.0,55297.100,9,9, 1230896288.0 2009/01/02, 11:38:11.000, 41891.0,55297.340,9,9, 1230896291.0 2009/01/02, 11:38:14.000, 41894.0,55297.600,9,9, 1230896294.0 2009/01/02, 11:38:17.000, 41897.0,55297.900,9,9, 1230896297.0 2009/01/02, 11:38:20.000, 41900.0,55298.160,9,9, 1230896300.0 2009/01/02, 11:38:23.000, 41903.0,55298.370,9,9, 1230896303.0 2009/01/02, 11:38:26.000, 41906.0,55298.570,9,9, 1230896306.0 2009/01/02, 11:38:29.000, 41909.0,55298.780,9,9, 1230896309.0 2009/01/02, 11:38:32.000, 41912.0,55298.890,9,9, 1230896312.0 2009/01/02, 11:38:35.000, 41915.0,55299.080,9,9, 1230896315.0 2009/01/02, 11:38:38.000, 41918.0,55299.360,9,9, 1230896318.0 2009/01/02, 11:38:41.000, 41921.0,55299.520,9,9, 1230896321.0 2009/01/02, 11:38:44.000, 41924.0,55299.720,9,9, 1230896324.0 2009/01/02, 11:38:47.000, 41927.0,55299.860,9,9, 1230896327.0 2009/01/02, 11:38:50.000, 41930.0,55300.010,9,9, 1230896330.0 2009/01/02, 11:38:53.000, 41933.0,55300.160,9,9, 1230896333.0 2009/01/02, 11:38:56.000, 41936.0,55300.330,9,9, 1230896336.0 2009/01/02, 11:38:59.000, 41939.0,55300.450,9,9, 1230896339.0 2009/01/02, 11:39:02.000, 41942.0,55300.590,9,9, 1230896342.0 2009/01/02, 11:39:05.000, 41945.0,55300.660,9,9, 1230896345.0 2009/01/02, 11:39:08.000, 41948.0,55300.620,9,9, 1230896348.0 2009/01/02, 11:39:11.000, 41951.0,55300.600,9,9, 1230896351.0 2009/01/02, 11:39:14.000, 41954.0,55300.540,9,9, 1230896354.0 2009/01/02, 11:39:17.000, 41957.0,55300.430,9,9, 1230896357.0 2009/01/02, 11:39:20.000, 41960.0,55300.290,9,9, 1230896360.0 2009/01/02, 11:39:23.000, 41963.0,55300.150,9,9, 1230896363.0 2009/01/02, 11:39:26.000, 41966.0,55299.950,9,9, 1230896366.0 2009/01/02, 11:39:29.000, 41969.0,55299.820,9,9, 1230896369.0 2009/01/02, 11:39:32.000, 41972.0,55299.660,9,9, 1230896372.0 2009/01/02, 11:39:35.000, 41975.0,55299.600,9,9, 1230896375.0 2009/01/02, 11:39:38.000, 41978.0,55299.440,9,9, 1230896378.0 2009/01/02, 11:39:41.000, 41981.0,55299.460,9,9, 1230896381.0 2009/01/02, 11:39:44.000, 41984.0,55299.400,9,9, 1230896384.0 2009/01/02, 11:39:47.000, 41987.0,55299.480,9,9, 1230896387.0 2009/01/02, 11:39:50.000, 41990.0,55299.490,9,9, 1230896390.0 2009/01/02, 11:39:53.000, 41993.0,55299.580,9,9, 1230896393.0 2009/01/02, 11:39:56.000, 41996.0,55299.860,9,9, 1230896396.0 2009/01/02, 11:39:59.000, 41999.0,55300.050,9,9, 1230896399.0 2009/01/02, 11:40:02.000, 42002.0,55300.330,9,9, 1230896402.0 2009/01/02, 11:40:05.000, 42005.0,55300.450,9,9, 1230896405.0 2009/01/02, 11:40:08.000, 42008.0,55300.680,9,9, 1230896408.0 2009/01/02, 11:40:11.000, 42011.0,55300.820,9,9, 1230896411.0 2009/01/02, 11:40:14.000, 42014.0,55300.970,9,9, 1230896414.0 2009/01/02, 11:40:17.000, 42017.0,55301.150,9,9, 1230896417.0 2009/01/02, 11:40:20.000, 42020.0,55301.220,9,9, 1230896420.0 2009/01/02, 11:40:23.000, 42023.0,55301.270,9,9, 1230896423.0 2009/01/02, 11:40:26.000, 42026.0,55301.380,9,9, 1230896426.0 2009/01/02, 11:40:29.000, 42029.0,55301.460,9,9, 1230896429.0 2009/01/02, 11:40:32.000, 42032.0,55301.420,9,9, 1230896432.0 2009/01/02, 11:40:35.000, 42035.0,55301.330,9,9, 1230896435.0 2009/01/02, 11:40:38.000, 42038.0,55301.300,9,9, 1230896438.0 2009/01/02, 11:40:41.000, 42041.0,55301.340,9,9, 1230896441.0 2009/01/02, 11:40:44.000, 42044.0,55301.210,9,9, 1230896444.0 2009/01/02, 11:40:47.000, 42047.0,55301.140,9,9, 1230896447.0 2009/01/02, 11:40:50.000, 42050.0,55301.160,9,9, 1230896450.0 2009/01/02, 11:40:53.000, 42053.0,55301.180,9,9, 1230896453.0 2009/01/02, 11:40:56.000, 42056.0,55301.090,9,9, 1230896456.0 2009/01/02, 11:40:59.000, 42059.0,55301.000,9,9, 1230896459.0 2009/01/02, 11:41:02.000, 42062.0,55300.960,9,9, 1230896462.0 2009/01/02, 11:41:05.000, 42065.0,55300.910,9,9, 1230896465.0 2009/01/02, 11:41:08.000, 42068.0,55300.890,9,9, 1230896468.0 2009/01/02, 11:41:11.000, 42071.0,55300.930,9,9, 1230896471.0 2009/01/02, 11:41:14.000, 42074.0,55301.020,9,9, 1230896474.0 2009/01/02, 11:41:17.000, 42077.0,55301.110,9,9, 1230896477.0 2009/01/02, 11:41:20.000, 42080.0,55301.150,9,9, 1230896480.0 2009/01/02, 11:41:23.000, 42083.0,55301.270,9,9, 1230896483.0 2009/01/02, 11:41:26.000, 42086.0,55301.290,9,9, 1230896486.0 2009/01/02, 11:41:29.000, 42089.0,55301.410,9,9, 1230896489.0 2009/01/02, 11:41:32.000, 42092.0,55301.440,9,9, 1230896492.0 2009/01/02, 11:41:35.000, 42095.0,55301.480,9,9, 1230896495.0 2009/01/02, 11:41:38.000, 42098.0,55301.610,9,9, 1230896498.0 2009/01/02, 11:41:41.000, 42101.0,55301.820,9,9, 1230896501.0 2009/01/02, 11:41:44.000, 42104.0,55302.010,9,9, 1230896504.0 2009/01/02, 11:41:47.000, 42107.0,55302.280,9,9, 1230896507.0 2009/01/02, 11:41:50.000, 42110.0,55302.620,9,9, 1230896510.0 2009/01/02, 11:41:53.000, 42113.0,55303.080,9,9, 1230896513.0 2009/01/02, 11:41:56.000, 42116.0,55303.470,9,9, 1230896516.0 2009/01/02, 11:41:59.000, 42119.0,55303.990,9,9, 1230896519.0 2009/01/02, 11:42:02.000, 42122.0,55304.500,9,9, 1230896522.0 2009/01/02, 11:42:05.000, 42125.0,55305.060,9,9, 1230896525.0 2009/01/02, 11:42:08.000, 42128.0,55305.470,9,9, 1230896528.0 2009/01/02, 11:42:11.000, 42131.0,55305.850,9,9, 1230896531.0 2009/01/02, 11:42:14.000, 42134.0,55306.240,9,9, 1230896534.0 2009/01/02, 11:42:17.000, 42137.0,55306.620,9,9, 1230896537.0 2009/01/02, 11:42:20.000, 42140.0,55307.100,9,9, 1230896540.0 2009/01/02, 11:42:23.000, 42143.0,55307.550,9,9, 1230896543.0 2009/01/02, 11:42:26.000, 42146.0,55308.090,9,9, 1230896546.0 2009/01/02, 11:42:29.000, 42149.0,55308.530,9,9, 1230896549.0 2009/01/02, 11:42:32.000, 42152.0,55308.970,9,9, 1230896552.0 2009/01/02, 11:42:35.000, 42155.0,55309.450,9,9, 1230896555.0 2009/01/02, 11:42:38.000, 42158.0,55309.850,9,9, 1230896558.0 2009/01/02, 11:42:41.000, 42161.0,55310.310,9,9, 1230896561.0 2009/01/02, 11:42:44.000, 42164.0,55310.650,9,9, 1230896564.0 2009/01/02, 11:42:47.000, 42167.0,55311.030,9,9, 1230896567.0 2009/01/02, 11:42:50.000, 42170.0,55311.180,9,9, 1230896570.0 2009/01/02, 11:42:53.000, 42173.0,55311.370,9,9, 1230896573.0 2009/01/02, 11:42:56.000, 42176.0,55311.520,9,9, 1230896576.0 2009/01/02, 11:42:59.000, 42179.0,55311.700,9,9, 1230896579.0 2009/01/02, 11:43:02.000, 42182.0,55311.810,9,9, 1230896582.0 2009/01/02, 11:43:05.000, 42185.0,55312.010,9,9, 1230896585.0 2009/01/02, 11:43:08.000, 42188.0,55312.230,9,9, 1230896588.0 2009/01/02, 11:43:11.000, 42191.0,55312.230,9,9, 1230896591.0 2009/01/02, 11:43:14.000, 42194.0,55312.450,9,9, 1230896594.0 2009/01/02, 11:43:17.000, 42197.0,55312.580,9,9, 1230896597.0 2009/01/02, 11:43:20.000, 42200.0,55312.750,9,9, 1230896600.0 2009/01/02, 11:43:23.000, 42203.0,55312.770,9,9, 1230896603.0 2009/01/02, 11:43:26.000, 42206.0,55312.610,9,9, 1230896606.0 2009/01/02, 11:43:29.000, 42209.0,55312.480,9,9, 1230896609.0 2009/01/02, 11:43:32.000, 42212.0,55312.280,9,9, 1230896612.0 2009/01/02, 11:43:35.000, 42215.0,55312.130,9,9, 1230896615.0 2009/01/02, 11:43:38.000, 42218.0,55311.730,9,9, 1230896618.0 2009/01/02, 11:43:41.000, 42221.0,55311.360,9,9, 1230896621.0 2009/01/02, 11:43:44.000, 42224.0,55311.120,9,9, 1230896624.0 2009/01/02, 11:43:47.000, 42227.0,55310.980,9,9, 1230896627.0 2009/01/02, 11:43:50.000, 42230.0,55310.690,9,9, 1230896630.0 2009/01/02, 11:43:53.000, 42233.0,55310.730,9,9, 1230896633.0 2009/01/02, 11:43:56.000, 42236.0,55310.820,9,9, 1230896636.0 2009/01/02, 11:43:59.000, 42239.0,55310.970,9,9, 1230896639.0 2009/01/02, 11:44:02.000, 42242.0,55311.120,9,9, 1230896642.0 2009/01/02, 11:44:05.000, 42245.0,55311.290,9,9, 1230896645.0 2009/01/02, 11:44:08.000, 42248.0,55311.300,9,9, 1230896648.0 2009/01/02, 11:44:11.000, 42251.0,55311.230,9,9, 1230896651.0 2009/01/02, 11:44:14.000, 42254.0,55311.110,9,9, 1230896654.0 2009/01/02, 11:44:17.000, 42257.0,55311.010,9,9, 1230896657.0 2009/01/02, 11:44:20.000, 42260.0,55310.810,9,9, 1230896660.0 2009/01/02, 11:44:23.000, 42263.0,55310.540,9,9, 1230896663.0 2009/01/02, 11:44:26.000, 42266.0,55310.470,9,9, 1230896666.0 2009/01/02, 11:44:29.000, 42269.0,55310.380,9,9, 1230896669.0 2009/01/02, 11:44:32.000, 42272.0,55310.240,9,9, 1230896672.0 2009/01/02, 11:44:35.000, 42275.0,55310.060,9,9, 1230896675.0 2009/01/02, 11:44:38.000, 42278.0,55309.880,9,9, 1230896678.0 2009/01/02, 11:44:41.000, 42281.0,55309.710,9,9, 1230896681.0 2009/01/02, 11:44:44.000, 42284.0,55309.660,9,9, 1230896684.0 2009/01/02, 11:44:47.000, 42287.0,55309.570,9,9, 1230896687.0 2009/01/02, 11:44:50.000, 42290.0,55309.460,9,9, 1230896690.0 2009/01/02, 11:44:53.000, 42293.0,55309.520,9,9, 1230896693.0 2009/01/02, 11:44:56.000, 42296.0,55309.510,9,9, 1230896696.0 2009/01/02, 11:44:59.000, 42299.0,55309.300,9,9, 1230896699.0 2009/01/02, 11:45:02.000, 42302.0,55309.140,9,9, 1230896702.0 2009/01/02, 11:45:05.000, 42305.0,55309.030,9,9, 1230896705.0 2009/01/02, 11:45:08.000, 42308.0,55308.880,9,9, 1230896708.0 2009/01/02, 11:45:11.000, 42311.0,55308.710,9,9, 1230896711.0 2009/01/02, 11:45:14.000, 42314.0,55308.530,9,9, 1230896714.0 2009/01/02, 11:45:17.000, 42317.0,55308.310,9,9, 1230896717.0 2009/01/02, 11:45:20.000, 42320.0,55308.130,9,9, 1230896720.0 2009/01/02, 11:45:23.000, 42323.0,55308.010,9,9, 1230896723.0 2009/01/02, 11:45:26.000, 42326.0,55307.840,9,9, 1230896726.0 2009/01/02, 11:45:29.000, 42329.0,55307.720,9,9, 1230896729.0 2009/01/02, 11:45:32.000, 42332.0,55307.560,9,9, 1230896732.0 2009/01/02, 11:45:35.000, 42335.0,55307.410,9,9, 1230896735.0 2009/01/02, 11:45:38.000, 42338.0,55307.340,9,9, 1230896738.0 2009/01/02, 11:45:41.000, 42341.0,55307.320,9,9, 1230896741.0 2009/01/02, 11:45:44.000, 42344.0,55307.400,9,9, 1230896744.0 2009/01/02, 11:45:47.000, 42347.0,55307.380,9,9, 1230896747.0 2009/01/02, 11:45:50.000, 42350.0,55307.350,9,9, 1230896750.0 2009/01/02, 11:45:53.000, 42353.0,55307.330,9,9, 1230896753.0 2009/01/02, 11:45:56.000, 42356.0,55307.210,9,9, 1230896756.0 2009/01/02, 11:45:59.000, 42359.0,55307.040,9,9, 1230896759.0 2009/01/02, 11:46:02.000, 42362.0,55306.820,9,9, 1230896762.0 2009/01/02, 11:46:05.000, 42365.0,55306.660,9,9, 1230896765.0 2009/01/02, 11:46:08.000, 42368.0,55306.420,9,9, 1230896768.0 2009/01/02, 11:46:11.000, 42371.0,55306.300,9,9, 1230896771.0 2009/01/02, 11:46:14.000, 42374.0,55306.270,9,9, 1230896774.0 2009/01/02, 11:46:17.000, 42377.0,55306.270,9,9, 1230896777.0 2009/01/02, 11:46:20.000, 42380.0,55306.320,9,9, 1230896780.0 2009/01/02, 11:46:23.000, 42383.0,55306.310,9,9, 1230896783.0 2009/01/02, 11:46:26.000, 42386.0,55306.430,9,9, 1230896786.0 2009/01/02, 11:46:29.000, 42389.0,55306.400,9,9, 1230896789.0 2009/01/02, 11:46:32.000, 42392.0,55306.390,9,9, 1230896792.0 2009/01/02, 11:46:35.000, 42395.0,55306.370,9,9, 1230896795.0 2009/01/02, 11:46:38.000, 42398.0,55306.390,9,9, 1230896798.0 2009/01/02, 11:46:41.000, 42401.0,55306.450,9,9, 1230896801.0 2009/01/02, 11:46:44.000, 42404.0,55306.560,9,9, 1230896804.0 2009/01/02, 11:46:47.000, 42407.0,55306.760,9,9, 1230896807.0 2009/01/02, 11:46:50.000, 42410.0,55306.910,9,9, 1230896810.0 2009/01/02, 11:46:53.000, 42413.0,55307.140,9,9, 1230896813.0 2009/01/02, 11:46:56.000, 42416.0,55307.480,9,9, 1230896816.0 2009/01/02, 11:46:59.000, 42419.0,55307.680,9,9, 1230896819.0 2009/01/02, 11:47:02.000, 42422.0,55308.000,9,9, 1230896822.0 2009/01/02, 11:47:05.000, 42425.0,55308.310,9,9, 1230896825.0 2009/01/02, 11:47:08.000, 42428.0,55308.610,9,9, 1230896828.0 2009/01/02, 11:47:11.000, 42431.0,55308.920,9,9, 1230896831.0 2009/01/02, 11:47:14.000, 42434.0,55309.280,9,9, 1230896834.0 2009/01/02, 11:47:17.000, 42437.0,55309.530,9,9, 1230896837.0 2009/01/02, 11:47:20.000, 42440.0,55309.910,9,9, 1230896840.0 2009/01/02, 11:47:23.000, 42443.0,55310.150,9,9, 1230896843.0 2009/01/02, 11:47:26.000, 42446.0,55310.370,9,9, 1230896846.0 2009/01/02, 11:47:29.000, 42449.0,55310.540,9,9, 1230896849.0 2009/01/02, 11:47:32.000, 42452.0,55310.710,9,9, 1230896852.0 2009/01/02, 11:47:35.000, 42455.0,55310.830,9,9, 1230896855.0 2009/01/02, 11:47:38.000, 42458.0,55310.890,9,9, 1230896858.0 2009/01/02, 11:47:41.000, 42461.0,55310.860,9,9, 1230896861.0 2009/01/02, 11:47:44.000, 42464.0,55310.730,9,9, 1230896864.0 2009/01/02, 11:47:47.000, 42467.0,55310.620,9,9, 1230896867.0 2009/01/02, 11:47:50.000, 42470.0,55310.510,9,9, 1230896870.0 2009/01/02, 11:47:53.000, 42473.0,55310.390,9,9, 1230896873.0 2009/01/02, 11:47:56.000, 42476.0,55310.230,9,9, 1230896876.0 2009/01/02, 11:47:59.000, 42479.0,55310.140,9,9, 1230896879.0 2009/01/02, 11:48:02.000, 42482.0,55310.050,9,9, 1230896882.0 2009/01/02, 11:48:05.000, 42485.0,55310.000,9,9, 1230896885.0 2009/01/02, 11:48:08.000, 42488.0,55309.870,9,9, 1230896888.0 2009/01/02, 11:48:11.000, 42491.0,55309.860,9,9, 1230896891.0 2009/01/02, 11:48:14.000, 42494.0,55309.890,9,9, 1230896894.0 2009/01/02, 11:48:17.000, 42497.0,55310.010,9,9, 1230896897.0 2009/01/02, 11:48:20.000, 42500.0,55310.210,9,9, 1230896900.0 2009/01/02, 11:48:23.000, 42503.0,55310.370,9,9, 1230896903.0 2009/01/02, 11:48:26.000, 42506.0,55310.470,9,9, 1230896906.0 2009/01/02, 11:48:29.000, 42509.0,55310.570,9,9, 1230896909.0 2009/01/02, 11:48:32.000, 42512.0,55310.590,9,9, 1230896912.0 2009/01/02, 11:48:35.000, 42515.0,55310.630,9,9, 1230896915.0 2009/01/02, 11:48:38.000, 42518.0,55310.670,9,9, 1230896918.0 2009/01/02, 11:48:41.000, 42521.0,55310.630,9,9, 1230896921.0 2009/01/02, 11:48:44.000, 42524.0,55310.620,9,9, 1230896924.0 2009/01/02, 11:48:47.000, 42527.0,55310.640,9,9, 1230896927.0 2009/01/02, 11:48:50.000, 42530.0,55310.710,9,9, 1230896930.0 2009/01/02, 11:48:53.000, 42533.0,55310.760,9,9, 1230896933.0 2009/01/02, 11:48:56.000, 42536.0,55310.910,9,9, 1230896936.0 2009/01/02, 11:48:59.000, 42539.0,55311.000,9,9, 1230896939.0 2009/01/02, 11:49:02.000, 42542.0,55311.140,9,9, 1230896942.0 2009/01/02, 11:49:05.000, 42545.0,55311.320,9,9, 1230896945.0 2009/01/02, 11:49:08.000, 42548.0,55311.510,9,9, 1230896948.0 2009/01/02, 11:49:11.000, 42551.0,55311.680,9,9, 1230896951.0 2009/01/02, 11:49:14.000, 42554.0,55311.990,9,9, 1230896954.0 2009/01/02, 11:49:17.000, 42557.0,55312.240,9,9, 1230896957.0 2009/01/02, 11:49:20.000, 42560.0,55312.610,9,9, 1230896960.0 2009/01/02, 11:49:23.000, 42563.0,55313.080,9,9, 1230896963.0 2009/01/02, 11:49:26.000, 42566.0,55313.530,9,9, 1230896966.0 2009/01/02, 11:49:29.000, 42569.0,55314.030,9,9, 1230896969.0 2009/01/02, 11:49:32.000, 42572.0,55314.540,9,9, 1230896972.0 2009/01/02, 11:49:35.000, 42575.0,55315.010,9,9, 1230896975.0 2009/01/02, 11:49:38.000, 42578.0,55315.500,9,9, 1230896978.0 2009/01/02, 11:49:41.000, 42581.0,55315.880,9,9, 1230896981.0 2009/01/02, 11:49:44.000, 42584.0,55316.150,9,9, 1230896984.0 2009/01/02, 11:49:47.000, 42587.0,55316.460,9,9, 1230896987.0 2009/01/02, 11:49:50.000, 42590.0,55316.650,9,9, 1230896990.0 2009/01/02, 11:49:53.000, 42593.0,55316.760,9,9, 1230896993.0 2009/01/02, 11:49:56.000, 42596.0,55316.820,9,9, 1230896996.0 2009/01/02, 11:49:59.000, 42599.0,55316.860,9,9, 1230896999.0 2009/01/02, 11:50:02.000, 42602.0,55316.820,9,9, 1230897002.0 2009/01/02, 11:50:05.000, 42605.0,55316.710,9,9, 1230897005.0 2009/01/02, 11:50:08.000, 42608.0,55316.610,9,9, 1230897008.0 2009/01/02, 11:50:11.000, 42611.0,55316.390,9,9, 1230897011.0 2009/01/02, 11:50:14.000, 42614.0,55316.190,9,9, 1230897014.0 2009/01/02, 11:50:17.000, 42617.0,55315.870,9,9, 1230897017.0 2009/01/02, 11:50:20.000, 42620.0,55315.630,9,9, 1230897020.0 2009/01/02, 11:50:23.000, 42623.0,55315.440,9,9, 1230897023.0 2009/01/02, 11:50:26.000, 42626.0,55315.170,9,9, 1230897026.0 2009/01/02, 11:50:29.000, 42629.0,55315.020,9,9, 1230897029.0 2009/01/02, 11:50:32.000, 42632.0,55314.830,9,9, 1230897032.0 2009/01/02, 11:50:35.000, 42635.0,55314.660,9,9, 1230897035.0 2009/01/02, 11:50:38.000, 42638.0,55314.600,9,9, 1230897038.0 2009/01/02, 11:50:41.000, 42641.0,55314.530,9,9, 1230897041.0 2009/01/02, 11:50:44.000, 42644.0,55314.530,9,9, 1230897044.0 2009/01/02, 11:50:47.000, 42647.0,55314.440,9,9, 1230897047.0 2009/01/02, 11:50:50.000, 42650.0,55314.270,9,9, 1230897050.0 2009/01/02, 11:50:53.000, 42653.0,55314.070,9,9, 1230897053.0 2009/01/02, 11:50:56.000, 42656.0,55313.830,9,9, 1230897056.0 2009/01/02, 11:50:59.000, 42659.0,55313.600,9,9, 1230897059.0 2009/01/02, 11:51:02.000, 42662.0,55313.300,9,9, 1230897062.0 2009/01/02, 11:51:05.000, 42665.0,55313.140,9,9, 1230897065.0 2009/01/02, 11:51:08.000, 42668.0,55312.750,9,9, 1230897068.0 2009/01/02, 11:51:11.000, 42671.0,55312.520,9,9, 1230897071.0 2009/01/02, 11:51:14.000, 42674.0,55312.280,9,9, 1230897074.0 2009/01/02, 11:51:17.000, 42677.0,55311.980,9,9, 1230897077.0 2009/01/02, 11:51:20.000, 42680.0,55311.580,9,9, 1230897080.0 2009/01/02, 11:51:23.000, 42683.0,55311.210,9,9, 1230897083.0 2009/01/02, 11:51:26.000, 42686.0,55310.870,9,9, 1230897086.0 2009/01/02, 11:51:29.000, 42689.0,55310.420,9,9, 1230897089.0 2009/01/02, 11:51:32.000, 42692.0,55309.970,9,9, 1230897092.0 2009/01/02, 11:51:35.000, 42695.0,55309.510,9,9, 1230897095.0 2009/01/02, 11:51:38.000, 42698.0,55309.160,9,9, 1230897098.0 2009/01/02, 11:51:41.000, 42701.0,55308.840,9,9, 1230897101.0 2009/01/02, 11:51:44.000, 42704.0,55308.470,9,9, 1230897104.0 2009/01/02, 11:51:47.000, 42707.0,55308.080,9,9, 1230897107.0 2009/01/02, 11:51:50.000, 42710.0,55307.660,9,9, 1230897110.0 2009/01/02, 11:51:53.000, 42713.0,55307.160,9,9, 1230897113.0 2009/01/02, 11:51:56.000, 42716.0,55306.610,9,9, 1230897116.0 2009/01/02, 11:51:59.000, 42719.0,55306.050,9,9, 1230897119.0 2009/01/02, 11:52:02.000, 42722.0,55305.450,9,9, 1230897122.0 2009/01/02, 11:52:05.000, 42725.0,55304.830,9,9, 1230897125.0 2009/01/02, 11:52:08.000, 42728.0,55304.210,9,9, 1230897128.0 2009/01/02, 11:52:11.000, 42731.0,55303.480,9,9, 1230897131.0 2009/01/02, 11:52:14.000, 42734.0,55302.660,9,9, 1230897134.0 2009/01/02, 11:52:17.000, 42737.0,55301.950,9,9, 1230897137.0 2009/01/02, 11:52:20.000, 42740.0,55301.170,9,9, 1230897140.0 2009/01/02, 11:52:23.000, 42743.0,55300.500,9,9, 1230897143.0 2009/01/02, 11:52:26.000, 42746.0,55299.960,9,9, 1230897146.0 2009/01/02, 11:52:29.000, 42749.0,55299.400,9,9, 1230897149.0 2009/01/02, 11:52:32.000, 42752.0,55298.930,9,9, 1230897152.0 2009/01/02, 11:52:35.000, 42755.0,55298.460,9,9, 1230897155.0 2009/01/02, 11:52:38.000, 42758.0,55298.010,9,9, 1230897158.0 2009/01/02, 11:52:41.000, 42761.0,55297.690,9,9, 1230897161.0 2009/01/02, 11:52:44.000, 42764.0,55297.290,9,9, 1230897164.0 2009/01/02, 11:52:47.000, 42767.0,55296.900,9,9, 1230897167.0 2009/01/02, 11:52:50.000, 42770.0,55296.560,9,9, 1230897170.0 2009/01/02, 11:52:53.000, 42773.0,55296.280,9,9, 1230897173.0 2009/01/02, 11:52:56.000, 42776.0,55295.990,9,9, 1230897176.0 2009/01/02, 11:52:59.000, 42779.0,55295.820,9,9, 1230897179.0 2009/01/02, 11:53:02.000, 42782.0,55295.590,9,9, 1230897182.0 2009/01/02, 11:53:05.000, 42785.0,55295.310,9,9, 1230897185.0 2009/01/02, 11:53:08.000, 42788.0,55295.080,9,9, 1230897188.0 2009/01/02, 11:53:11.000, 42791.0,55294.860,9,9, 1230897191.0 2009/01/02, 11:53:14.000, 42794.0,55294.650,9,9, 1230897194.0 2009/01/02, 11:53:17.000, 42797.0,55294.600,9,9, 1230897197.0 2009/01/02, 11:53:20.000, 42800.0,55294.620,9,9, 1230897200.0 2009/01/02, 11:53:23.000, 42803.0,55294.570,9,9, 1230897203.0 2009/01/02, 11:53:26.000, 42806.0,55294.670,9,9, 1230897206.0 2009/01/02, 11:53:29.000, 42809.0,55294.690,9,9, 1230897209.0 2009/01/02, 11:53:32.000, 42812.0,55294.630,9,9, 1230897212.0 2009/01/02, 11:53:35.000, 42815.0,55294.550,9,9, 1230897215.0 2009/01/02, 11:53:38.000, 42818.0,55294.410,9,9, 1230897218.0 2009/01/02, 11:53:41.000, 42821.0,55294.280,9,9, 1230897221.0 2009/01/02, 11:53:44.000, 42824.0,55294.210,9,9, 1230897224.0 2009/01/02, 11:53:47.000, 42827.0,55294.060,9,9, 1230897227.0 2009/01/02, 11:53:50.000, 42830.0,55293.870,9,9, 1230897230.0 2009/01/02, 11:53:53.000, 42833.0,55293.740,9,9, 1230897233.0 2009/01/02, 11:53:56.000, 42836.0,55293.620,9,9, 1230897236.0 2009/01/02, 11:53:59.000, 42839.0,55293.520,9,9, 1230897239.0 2009/01/02, 11:54:02.000, 42842.0,55293.470,9,9, 1230897242.0 2009/01/02, 11:54:05.000, 42845.0,55293.350,9,9, 1230897245.0 2009/01/02, 11:54:08.000, 42848.0,55293.340,9,9, 1230897248.0 2009/01/02, 11:54:11.000, 42851.0,55293.350,9,9, 1230897251.0 2009/01/02, 11:54:14.000, 42854.0,55293.460,9,9, 1230897254.0 2009/01/02, 11:54:17.000, 42857.0,55293.450,9,9, 1230897257.0 2009/01/02, 11:54:20.000, 42860.0,55293.550,9,9, 1230897260.0 2009/01/02, 11:54:23.000, 42863.0,55293.650,9,9, 1230897263.0 2009/01/02, 11:54:26.000, 42866.0,55293.640,9,9, 1230897266.0 2009/01/02, 11:54:29.000, 42869.0,55293.660,9,9, 1230897269.0 2009/01/02, 11:54:32.000, 42872.0,55293.650,9,9, 1230897272.0 2009/01/02, 11:54:35.000, 42875.0,55293.700,9,9, 1230897275.0 2009/01/02, 11:54:38.000, 42878.0,55293.800,9,9, 1230897278.0 2009/01/02, 11:54:41.000, 42881.0,55293.810,9,9, 1230897281.0 2009/01/02, 11:54:44.000, 42884.0,55293.810,9,9, 1230897284.0 2009/01/02, 11:54:47.000, 42887.0,55293.730,9,9, 1230897287.0 2009/01/02, 11:54:50.000, 42890.0,55293.700,9,9, 1230897290.0 2009/01/02, 11:54:53.000, 42893.0,55293.680,9,9, 1230897293.0 2009/01/02, 11:54:56.000, 42896.0,55293.670,9,9, 1230897296.0 2009/01/02, 11:54:59.000, 42899.0,55293.630,9,9, 1230897299.0 2009/01/02, 11:55:02.000, 42902.0,55293.590,9,9, 1230897302.0 2009/01/02, 11:55:05.000, 42905.0,55293.590,9,9, 1230897305.0 2009/01/02, 11:55:08.000, 42908.0,55293.580,9,9, 1230897308.0 2009/01/02, 11:55:11.000, 42911.0,55293.520,9,9, 1230897311.0 2009/01/02, 11:55:14.000, 42914.0,55293.490,9,9, 1230897314.0 2009/01/02, 11:55:17.000, 42917.0,55293.380,9,9, 1230897317.0 2009/01/02, 11:55:20.000, 42920.0,55293.310,9,9, 1230897320.0 2009/01/02, 11:55:23.000, 42923.0,55293.170,9,9, 1230897323.0 2009/01/02, 11:55:26.000, 42926.0,55293.130,9,9, 1230897326.0 2009/01/02, 11:55:29.000, 42929.0,55293.060,9,9, 1230897329.0 2009/01/02, 11:55:32.000, 42932.0,55292.990,9,9, 1230897332.0 2009/01/02, 11:55:35.000, 42935.0,55292.980,9,9, 1230897335.0 2009/01/02, 11:55:38.000, 42938.0,55293.050,9,9, 1230897338.0 2009/01/02, 11:55:41.000, 42941.0,55293.070,9,9, 1230897341.0 2009/01/02, 11:55:44.000, 42944.0,55293.100,9,9, 1230897344.0 2009/01/02, 11:55:47.000, 42947.0,55293.090,9,9, 1230897347.0 2009/01/02, 11:55:50.000, 42950.0,55293.130,9,9, 1230897350.0 2009/01/02, 11:55:53.000, 42953.0,55293.180,9,9, 1230897353.0 2009/01/02, 11:55:56.000, 42956.0,55293.230,9,9, 1230897356.0 2009/01/02, 11:55:59.000, 42959.0,55293.270,9,9, 1230897359.0 2009/01/02, 11:56:02.000, 42962.0,55293.290,9,9, 1230897362.0 2009/01/02, 11:56:05.000, 42965.0,55293.250,9,9, 1230897365.0 2009/01/02, 11:56:08.000, 42968.0,55293.240,9,9, 1230897368.0 2009/01/02, 11:56:11.000, 42971.0,55293.190,9,9, 1230897371.0 2009/01/02, 11:56:14.000, 42974.0,55293.030,9,9, 1230897374.0 2009/01/02, 11:56:17.000, 42977.0,55292.860,9,9, 1230897377.0 2009/01/02, 11:56:20.000, 42980.0,55292.730,9,9, 1230897380.0 2009/01/02, 11:56:23.000, 42983.0,55292.530,9,9, 1230897383.0 2009/01/02, 11:56:26.000, 42986.0,55292.290,9,9, 1230897386.0 2009/01/02, 11:56:29.000, 42989.0,55292.040,9,9, 1230897389.0 2009/01/02, 11:56:32.000, 42992.0,55291.740,9,9, 1230897392.0 2009/01/02, 11:56:35.000, 42995.0,55291.480,9,9, 1230897395.0 2009/01/02, 11:56:38.000, 42998.0,55291.210,9,9, 1230897398.0 2009/01/02, 11:56:41.000, 43001.0,55290.900,9,9, 1230897401.0 2009/01/02, 11:56:44.000, 43004.0,55290.650,9,9, 1230897404.0 2009/01/02, 11:56:47.000, 43007.0,55290.440,9,9, 1230897407.0 2009/01/02, 11:56:50.000, 43010.0,55290.210,9,9, 1230897410.0 2009/01/02, 11:56:53.000, 43013.0,55290.070,9,9, 1230897413.0 2009/01/02, 11:56:56.000, 43016.0,55289.940,9,9, 1230897416.0 2009/01/02, 11:56:59.000, 43019.0,55289.790,9,9, 1230897419.0 2009/01/02, 11:57:02.000, 43022.0,55289.650,9,9, 1230897422.0 2009/01/02, 11:57:05.000, 43025.0,55289.500,9,9, 1230897425.0 2009/01/02, 11:57:08.000, 43028.0,55289.380,9,9, 1230897428.0 2009/01/02, 11:57:11.000, 43031.0,55289.250,9,9, 1230897431.0 2009/01/02, 11:57:14.000, 43034.0,55289.070,9,9, 1230897434.0 2009/01/02, 11:57:17.000, 43037.0,55288.920,9,9, 1230897437.0 2009/01/02, 11:57:20.000, 43040.0,55288.830,9,9, 1230897440.0 2009/01/02, 11:57:23.000, 43043.0,55288.690,9,9, 1230897443.0 2009/01/02, 11:57:26.000, 43046.0,55288.700,9,9, 1230897446.0 2009/01/02, 11:57:29.000, 43049.0,55288.620,9,9, 1230897449.0 2009/01/02, 11:57:32.000, 43052.0,55288.510,9,9, 1230897452.0 2009/01/02, 11:57:35.000, 43055.0,55288.450,9,9, 1230897455.0 2009/01/02, 11:57:38.000, 43058.0,55288.390,9,9, 1230897458.0 2009/01/02, 11:57:41.000, 43061.0,55288.390,9,9, 1230897461.0 2009/01/02, 11:57:44.000, 43064.0,55288.340,9,9, 1230897464.0 2009/01/02, 11:57:47.000, 43067.0,55288.300,9,9, 1230897467.0 2009/01/02, 11:57:50.000, 43070.0,55288.280,9,9, 1230897470.0 2009/01/02, 11:57:53.000, 43073.0,55288.300,9,9, 1230897473.0 2009/01/02, 11:57:56.000, 43076.0,55288.390,9,9, 1230897476.0 2009/01/02, 11:57:59.000, 43079.0,55288.420,9,9, 1230897479.0 2009/01/02, 11:58:02.000, 43082.0,55288.470,9,9, 1230897482.0 2009/01/02, 11:58:05.000, 43085.0,55288.460,9,9, 1230897485.0 2009/01/02, 11:58:08.000, 43088.0,55288.450,9,9, 1230897488.0 2009/01/02, 11:58:11.000, 43091.0,55288.490,9,9, 1230897491.0 2009/01/02, 11:58:14.000, 43094.0,55288.520,9,9, 1230897494.0 2009/01/02, 11:58:17.000, 43097.0,55288.470,9,9, 1230897497.0 2009/01/02, 11:58:20.000, 43100.0,55288.350,9,9, 1230897500.0 2009/01/02, 11:58:23.000, 43103.0,55288.200,9,9, 1230897503.0 2009/01/02, 11:58:26.000, 43106.0,55288.060,9,9, 1230897506.0 2009/01/02, 11:58:29.000, 43109.0,55287.890,9,9, 1230897509.0 2009/01/02, 11:58:32.000, 43112.0,55287.800,9,9, 1230897512.0 2009/01/02, 11:58:35.000, 43115.0,55287.690,9,9, 1230897515.0 2009/01/02, 11:58:38.000, 43118.0,55287.650,9,9, 1230897518.0 2009/01/02, 11:58:41.000, 43121.0,55287.590,9,9, 1230897521.0 2009/01/02, 11:58:44.000, 43124.0,55287.460,9,9, 1230897524.0 2009/01/02, 11:58:47.000, 43127.0,55287.300,9,9, 1230897527.0 2009/01/02, 11:58:50.000, 43130.0,55287.120,9,9, 1230897530.0 2009/01/02, 11:58:53.000, 43133.0,55286.930,9,9, 1230897533.0 2009/01/02, 11:58:56.000, 43136.0,55286.810,9,9, 1230897536.0 2009/01/02, 11:58:59.000, 43139.0,55286.700,9,9, 1230897539.0 2009/01/02, 11:59:02.000, 43142.0,55286.570,9,9, 1230897542.0 2009/01/02, 11:59:05.000, 43145.0,55286.560,9,9, 1230897545.0 2009/01/02, 11:59:08.000, 43148.0,55286.550,9,9, 1230897548.0 2009/01/02, 11:59:11.000, 43151.0,55286.540,9,9, 1230897551.0 2009/01/02, 11:59:14.000, 43154.0,55286.560,9,9, 1230897554.0 2009/01/02, 11:59:17.000, 43157.0,55286.620,9,9, 1230897557.0 2009/01/02, 11:59:20.000, 43160.0,55286.710,9,9, 1230897560.0 2009/01/02, 11:59:23.000, 43163.0,55286.810,9,9, 1230897563.0 2009/01/02, 11:59:26.000, 43166.0,55286.860,9,9, 1230897566.0 2009/01/02, 11:59:29.000, 43169.0,55286.950,9,9, 1230897569.0 2009/01/02, 11:59:32.000, 43172.0,55286.970,9,9, 1230897572.0 2009/01/02, 11:59:35.000, 43175.0,55286.960,9,9, 1230897575.0 2009/01/02, 11:59:38.000, 43178.0,55286.920,9,9, 1230897578.0 2009/01/02, 11:59:41.000, 43181.0,55286.930,9,9, 1230897581.0 2009/01/02, 11:59:44.000, 43184.0,55286.880,9,9, 1230897584.0 2009/01/02, 11:59:47.000, 43187.0,55286.800,9,9, 1230897587.0 2009/01/02, 11:59:50.000, 43190.0,55286.720,9,9, 1230897590.0 2009/01/02, 11:59:53.000, 43193.0,55286.610,9,9, 1230897593.0 2009/01/02, 11:59:56.000, 43196.0,55286.620,9,9, 1230897596.0 2009/01/02, 11:59:59.000, 43199.0,55286.560,9,9, 1230897599.0 2009/01/02, 12:00:02.000, 43202.0,55286.540,9,9, 1230897602.0 2009/01/02, 12:00:05.000, 43205.0,55286.540,9,9, 1230897605.0 2009/01/02, 12:00:08.000, 43208.0,55286.500,9,9, 1230897608.0 2009/01/02, 12:00:11.000, 43211.0,55286.580,9,9, 1230897611.0 2009/01/02, 12:00:14.000, 43214.0,55286.670,9,9, 1230897614.0 2009/01/02, 12:00:17.000, 43217.0,55286.690,9,9, 1230897617.0 2009/01/02, 12:00:20.000, 43220.0,55286.720,9,9, 1230897620.0 2009/01/02, 12:00:23.000, 43223.0,55286.650,9,9, 1230897623.0 2009/01/02, 12:00:26.000, 43226.0,55286.580,9,9, 1230897626.0 2009/01/02, 12:00:29.000, 43229.0,55286.500,9,9, 1230897629.0 2009/01/02, 12:00:32.000, 43232.0,55286.470,9,9, 1230897632.0 2009/01/02, 12:00:35.000, 43235.0,55286.340,9,9, 1230897635.0 2009/01/02, 12:00:38.000, 43238.0,55286.350,9,9, 1230897638.0 2009/01/02, 12:00:41.000, 43241.0,55286.280,9,9, 1230897641.0 2009/01/02, 12:00:44.000, 43244.0,55286.200,9,9, 1230897644.0 2009/01/02, 12:00:47.000, 43247.0,55286.090,9,9, 1230897647.0 2009/01/02, 12:00:50.000, 43250.0,55286.010,9,9, 1230897650.0 2009/01/02, 12:00:53.000, 43253.0,55286.000,9,9, 1230897653.0 2009/01/02, 12:00:56.000, 43256.0,55285.970,9,9, 1230897656.0 2009/01/02, 12:00:59.000, 43259.0,55285.940,9,9, 1230897659.0 2009/01/02, 12:01:02.000, 43262.0,55285.930,9,9, 1230897662.0 2009/01/02, 12:01:05.000, 43265.0,55285.940,9,9, 1230897665.0 2009/01/02, 12:01:08.000, 43268.0,55285.980,9,9, 1230897668.0 2009/01/02, 12:01:11.000, 43271.0,55286.020,9,9, 1230897671.0 2009/01/02, 12:01:14.000, 43274.0,55286.080,9,9, 1230897674.0 2009/01/02, 12:01:17.000, 43277.0,55286.130,9,9, 1230897677.0 2009/01/02, 12:01:20.000, 43280.0,55286.150,9,9, 1230897680.0 2009/01/02, 12:01:23.000, 43283.0,55286.220,9,9, 1230897683.0 2009/01/02, 12:01:26.000, 43286.0,55286.310,9,9, 1230897686.0 2009/01/02, 12:01:29.000, 43289.0,55286.400,9,9, 1230897689.0 2009/01/02, 12:01:32.000, 43292.0,55286.480,9,9, 1230897692.0 2009/01/02, 12:01:35.000, 43295.0,55286.570,9,9, 1230897695.0 2009/01/02, 12:01:38.000, 43298.0,55286.610,9,9, 1230897698.0 2009/01/02, 12:01:41.000, 43301.0,55286.690,9,9, 1230897701.0 2009/01/02, 12:01:44.000, 43304.0,55286.840,9,9, 1230897704.0 2009/01/02, 12:01:47.000, 43307.0,55286.940,9,9, 1230897707.0 2009/01/02, 12:01:50.000, 43310.0,55287.120,9,9, 1230897710.0 2009/01/02, 12:01:53.000, 43313.0,55287.190,9,9, 1230897713.0 2009/01/02, 12:01:56.000, 43316.0,55287.330,9,9, 1230897716.0 2009/01/02, 12:01:59.000, 43319.0,55287.350,9,9, 1230897719.0 2009/01/02, 12:02:02.000, 43322.0,55287.410,9,9, 1230897722.0 2009/01/02, 12:02:05.000, 43325.0,55287.410,9,9, 1230897725.0 2009/01/02, 12:02:08.000, 43328.0,55287.360,9,9, 1230897728.0 2009/01/02, 12:02:11.000, 43331.0,55287.280,9,9, 1230897731.0 2009/01/02, 12:02:14.000, 43334.0,55287.150,9,9, 1230897734.0 2009/01/02, 12:02:17.000, 43337.0,55287.000,9,9, 1230897737.0 2009/01/02, 12:02:20.000, 43340.0,55286.940,9,9, 1230897740.0 2009/01/02, 12:02:23.000, 43343.0,55286.790,9,9, 1230897743.0 2009/01/02, 12:02:26.000, 43346.0,55286.660,9,9, 1230897746.0 2009/01/02, 12:02:29.000, 43349.0,55286.590,9,9, 1230897749.0 2009/01/02, 12:02:32.000, 43352.0,55286.540,9,9, 1230897752.0 2009/01/02, 12:02:35.000, 43355.0,55286.430,9,9, 1230897755.0 2009/01/02, 12:02:38.000, 43358.0,55286.410,9,9, 1230897758.0 2009/01/02, 12:02:41.000, 43361.0,55286.430,9,9, 1230897761.0 2009/01/02, 12:02:44.000, 43364.0,55286.490,9,9, 1230897764.0 2009/01/02, 12:02:47.000, 43367.0,55286.560,9,9, 1230897767.0 2009/01/02, 12:02:50.000, 43370.0,55286.600,9,9, 1230897770.0 2009/01/02, 12:02:53.000, 43373.0,55286.690,9,9, 1230897773.0 2009/01/02, 12:02:56.000, 43376.0,55286.900,9,9, 1230897776.0 2009/01/02, 12:02:59.000, 43379.0,55287.110,9,9, 1230897779.0 2009/01/02, 12:03:02.000, 43382.0,55287.380,9,9, 1230897782.0 2009/01/02, 12:03:05.000, 43385.0,55287.710,9,9, 1230897785.0 2009/01/02, 12:03:08.000, 43388.0,55288.100,9,9, 1230897788.0 2009/01/02, 12:03:11.000, 43391.0,55288.470,9,9, 1230897791.0 2009/01/02, 12:03:14.000, 43394.0,55288.790,9,9, 1230897794.0 2009/01/02, 12:03:17.000, 43397.0,55289.070,9,9, 1230897797.0 2009/01/02, 12:03:20.000, 43400.0,55289.350,9,9, 1230897800.0 2009/01/02, 12:03:23.000, 43403.0,55289.650,9,9, 1230897803.0 2009/01/02, 12:03:26.000, 43406.0,55289.860,9,9, 1230897806.0 2009/01/02, 12:03:29.000, 43409.0,55290.170,9,9, 1230897809.0 2009/01/02, 12:03:32.000, 43412.0,55290.430,9,9, 1230897812.0 2009/01/02, 12:03:35.000, 43415.0,55290.730,9,9, 1230897815.0 2009/01/02, 12:03:38.000, 43418.0,55291.060,9,9, 1230897818.0 2009/01/02, 12:03:41.000, 43421.0,55291.380,9,9, 1230897821.0 2009/01/02, 12:03:44.000, 43424.0,55291.660,9,9, 1230897824.0 2009/01/02, 12:03:47.000, 43427.0,55291.850,9,9, 1230897827.0 2009/01/02, 12:03:50.000, 43430.0,55292.080,9,9, 1230897830.0 2009/01/02, 12:03:53.000, 43433.0,55292.210,9,9, 1230897833.0 2009/01/02, 12:03:56.000, 43436.0,55292.390,9,9, 1230897836.0 2009/01/02, 12:03:59.000, 43439.0,55292.600,9,9, 1230897839.0 2009/01/02, 12:04:02.000, 43442.0,55292.810,9,9, 1230897842.0 2009/01/02, 12:04:05.000, 43445.0,55292.960,9,9, 1230897845.0 2009/01/02, 12:04:08.000, 43448.0,55293.050,9,9, 1230897848.0 2009/01/02, 12:04:11.000, 43451.0,55293.210,9,9, 1230897851.0 2009/01/02, 12:04:14.000, 43454.0,55293.230,9,9, 1230897854.0 2009/01/02, 12:04:17.000, 43457.0,55293.340,9,9, 1230897857.0 2009/01/02, 12:04:20.000, 43460.0,55293.430,9,9, 1230897860.0 2009/01/02, 12:04:23.000, 43463.0,55293.560,9,9, 1230897863.0 2009/01/02, 12:04:26.000, 43466.0,55293.690,9,9, 1230897866.0 2009/01/02, 12:04:29.000, 43469.0,55293.820,9,9, 1230897869.0 2009/01/02, 12:04:32.000, 43472.0,55293.880,9,9, 1230897872.0 2009/01/02, 12:04:35.000, 43475.0,55293.930,9,9, 1230897875.0 2009/01/02, 12:04:38.000, 43478.0,55293.920,9,9, 1230897878.0 2009/01/02, 12:04:41.000, 43481.0,55293.920,9,9, 1230897881.0 2009/01/02, 12:04:44.000, 43484.0,55293.930,9,9, 1230897884.0 2009/01/02, 12:04:47.000, 43487.0,55293.960,9,9, 1230897887.0 2009/01/02, 12:04:50.000, 43490.0,55293.930,9,9, 1230897890.0 2009/01/02, 12:04:53.000, 43493.0,55293.940,9,9, 1230897893.0 2009/01/02, 12:04:56.000, 43496.0,55293.950,9,9, 1230897896.0 2009/01/02, 12:04:59.000, 43499.0,55293.920,9,9, 1230897899.0 2009/01/02, 12:05:02.000, 43502.0,55293.900,9,9, 1230897902.0 2009/01/02, 12:05:05.000, 43505.0,55293.880,9,9, 1230897905.0 2009/01/02, 12:05:08.000, 43508.0,55293.880,9,9, 1230897908.0 2009/01/02, 12:05:11.000, 43511.0,55293.860,9,9, 1230897911.0 2009/01/02, 12:05:14.000, 43514.0,55293.820,9,9, 1230897914.0 2009/01/02, 12:05:17.000, 43517.0,55293.750,9,9, 1230897917.0 2009/01/02, 12:05:20.000, 43520.0,55293.770,9,9, 1230897920.0 2009/01/02, 12:05:23.000, 43523.0,55293.750,9,9, 1230897923.0 2009/01/02, 12:05:26.000, 43526.0,55293.760,9,9, 1230897926.0 2009/01/02, 12:05:29.000, 43529.0,55293.770,9,9, 1230897929.0 2009/01/02, 12:05:32.000, 43532.0,55293.790,9,9, 1230897932.0 2009/01/02, 12:05:35.000, 43535.0,55293.710,9,9, 1230897935.0 2009/01/02, 12:05:38.000, 43538.0,55293.720,9,9, 1230897938.0 2009/01/02, 12:05:41.000, 43541.0,55293.670,9,9, 1230897941.0 2009/01/02, 12:05:44.000, 43544.0,55293.650,9,9, 1230897944.0 2009/01/02, 12:05:47.000, 43547.0,55293.650,9,9, 1230897947.0 2009/01/02, 12:05:50.000, 43550.0,55293.710,9,9, 1230897950.0 2009/01/02, 12:05:53.000, 43553.0,55293.740,9,9, 1230897953.0 2009/01/02, 12:05:56.000, 43556.0,55293.760,9,9, 1230897956.0 2009/01/02, 12:05:59.000, 43559.0,55293.730,9,9, 1230897959.0 2009/01/02, 12:06:02.000, 43562.0,55293.650,9,9, 1230897962.0 2009/01/02, 12:06:05.000, 43565.0,55293.530,9,9, 1230897965.0 2009/01/02, 12:06:08.000, 43568.0,55293.460,9,9, 1230897968.0 2009/01/02, 12:06:11.000, 43571.0,55293.410,9,9, 1230897971.0 2009/01/02, 12:06:14.000, 43574.0,55293.200,9,9, 1230897974.0 2009/01/02, 12:06:17.000, 43577.0,55293.120,9,9, 1230897977.0 2009/01/02, 12:06:20.000, 43580.0,55292.990,9,9, 1230897980.0 2009/01/02, 12:06:23.000, 43583.0,55292.960,9,9, 1230897983.0 2009/01/02, 12:06:26.000, 43586.0,55292.850,9,9, 1230897986.0 2009/01/02, 12:06:29.000, 43589.0,55292.840,9,9, 1230897989.0 2009/01/02, 12:06:32.000, 43592.0,55292.810,9,9, 1230897992.0 2009/01/02, 12:06:35.000, 43595.0,55292.790,9,9, 1230897995.0 2009/01/02, 12:06:38.000, 43598.0,55292.730,9,9, 1230897998.0 2009/01/02, 12:06:41.000, 43601.0,55292.750,9,9, 1230898001.0 2009/01/02, 12:06:44.000, 43604.0,55292.710,9,9, 1230898004.0 2009/01/02, 12:06:47.000, 43607.0,55292.770,9,9, 1230898007.0 2009/01/02, 12:06:50.000, 43610.0,55292.780,9,9, 1230898010.0 2009/01/02, 12:06:53.000, 43613.0,55292.780,9,9, 1230898013.0 2009/01/02, 12:06:56.000, 43616.0,55292.600,9,9, 1230898016.0 2009/01/02, 12:06:59.000, 43619.0,55292.490,9,9, 1230898019.0 2009/01/02, 12:07:02.000, 43622.0,55292.350,9,9, 1230898022.0 2009/01/02, 12:07:05.000, 43625.0,55292.180,9,9, 1230898025.0 2009/01/02, 12:07:08.000, 43628.0,55292.010,9,9, 1230898028.0 2009/01/02, 12:07:11.000, 43631.0,55291.870,9,9, 1230898031.0 2009/01/02, 12:07:14.000, 43634.0,55291.760,9,9, 1230898034.0 2009/01/02, 12:07:17.000, 43637.0,55291.590,9,9, 1230898037.0 2009/01/02, 12:07:20.000, 43640.0,55291.500,9,9, 1230898040.0 2009/01/02, 12:07:23.000, 43643.0,55291.370,9,9, 1230898043.0 2009/01/02, 12:07:26.000, 43646.0,55291.310,9,9, 1230898046.0 2009/01/02, 12:07:29.000, 43649.0,55291.170,9,9, 1230898049.0 2009/01/02, 12:07:32.000, 43652.0,55290.990,9,9, 1230898052.0 2009/01/02, 12:07:35.000, 43655.0,55290.810,9,9, 1230898055.0 2009/01/02, 12:07:38.000, 43658.0,55290.700,9,9, 1230898058.0 2009/01/02, 12:07:41.000, 43661.0,55290.540,9,9, 1230898061.0 2009/01/02, 12:07:44.000, 43664.0,55290.460,9,9, 1230898064.0 2009/01/02, 12:07:47.000, 43667.0,55290.370,9,9, 1230898067.0 2009/01/02, 12:07:50.000, 43670.0,55290.260,9,9, 1230898070.0 2009/01/02, 12:07:53.000, 43673.0,55290.150,9,9, 1230898073.0 2009/01/02, 12:07:56.000, 43676.0,55290.120,9,9, 1230898076.0 2009/01/02, 12:07:59.000, 43679.0,55290.110,9,9, 1230898079.0 2009/01/02, 12:08:02.000, 43682.0,55290.190,9,9, 1230898082.0 2009/01/02, 12:08:05.000, 43685.0,55290.230,9,9, 1230898085.0 2009/01/02, 12:08:08.000, 43688.0,55290.250,9,9, 1230898088.0 2009/01/02, 12:08:11.000, 43691.0,55290.310,9,9, 1230898091.0 2009/01/02, 12:08:14.000, 43694.0,55290.380,9,9, 1230898094.0 2009/01/02, 12:08:17.000, 43697.0,55290.460,9,9, 1230898097.0 2009/01/02, 12:08:20.000, 43700.0,55290.390,9,9, 1230898100.0 2009/01/02, 12:08:23.000, 43703.0,55290.360,9,9, 1230898103.0 2009/01/02, 12:08:26.000, 43706.0,55290.270,9,9, 1230898106.0 2009/01/02, 12:08:29.000, 43709.0,55290.290,9,9, 1230898109.0 2009/01/02, 12:08:32.000, 43712.0,55290.350,9,9, 1230898112.0 2009/01/02, 12:08:35.000, 43715.0,55290.310,9,9, 1230898115.0 2009/01/02, 12:08:38.000, 43718.0,55290.340,9,9, 1230898118.0 2009/01/02, 12:08:41.000, 43721.0,55290.400,9,9, 1230898121.0 2009/01/02, 12:08:44.000, 43724.0,55290.360,9,9, 1230898124.0 2009/01/02, 12:08:47.000, 43727.0,55290.400,9,9, 1230898127.0 2009/01/02, 12:08:50.000, 43730.0,55290.390,9,9, 1230898130.0 2009/01/02, 12:08:53.000, 43733.0,55290.450,9,9, 1230898133.0 2009/01/02, 12:08:56.000, 43736.0,55290.480,9,9, 1230898136.0 2009/01/02, 12:08:59.000, 43739.0,55290.590,9,9, 1230898139.0 2009/01/02, 12:09:02.000, 43742.0,55290.610,9,9, 1230898142.0 2009/01/02, 12:09:05.000, 43745.0,55290.600,9,9, 1230898145.0 2009/01/02, 12:09:08.000, 43748.0,55290.620,9,9, 1230898148.0 2009/01/02, 12:09:11.000, 43751.0,55290.620,9,9, 1230898151.0 2009/01/02, 12:09:14.000, 43754.0,55290.750,9,9, 1230898154.0 2009/01/02, 12:09:17.000, 43757.0,55290.840,9,9, 1230898157.0 2009/01/02, 12:09:20.000, 43760.0,55290.930,9,9, 1230898160.0 2009/01/02, 12:09:23.000, 43763.0,55291.030,9,9, 1230898163.0 2009/01/02, 12:09:26.000, 43766.0,55291.150,9,9, 1230898166.0 2009/01/02, 12:09:29.000, 43769.0,55291.240,9,9, 1230898169.0 2009/01/02, 12:09:32.000, 43772.0,55291.300,9,9, 1230898172.0 2009/01/02, 12:09:35.000, 43775.0,55291.490,9,9, 1230898175.0 2009/01/02, 12:09:38.000, 43778.0,55291.660,9,9, 1230898178.0 2009/01/02, 12:09:41.000, 43781.0,55291.750,9,9, 1230898181.0 2009/01/02, 12:09:44.000, 43784.0,55291.760,9,9, 1230898184.0 2009/01/02, 12:09:47.000, 43787.0,55291.830,9,9, 1230898187.0 2009/01/02, 12:09:50.000, 43790.0,55291.990,9,9, 1230898190.0 2009/01/02, 12:09:53.000, 43793.0,55292.150,9,9, 1230898193.0 2009/01/02, 12:09:56.000, 43796.0,55292.230,9,9, 1230898196.0 2009/01/02, 12:09:59.000, 43799.0,55292.490,9,9, 1230898199.0 2009/01/02, 12:10:02.000, 43802.0,55292.670,9,9, 1230898202.0 2009/01/02, 12:10:05.000, 43805.0,55292.770,9,9, 1230898205.0 2009/01/02, 12:10:08.000, 43808.0,55292.850,9,9, 1230898208.0 2009/01/02, 12:10:11.000, 43811.0,55293.130,9,9, 1230898211.0 2009/01/02, 12:10:14.000, 43814.0,55293.410,9,9, 1230898214.0 2009/01/02, 12:10:17.000, 43817.0,55293.500,9,9, 1230898217.0 2009/01/02, 12:10:20.000, 43820.0,55293.600,9,9, 1230898220.0 2009/01/02, 12:10:23.000, 43823.0,55293.950,9,9, 1230898223.0 2009/01/02, 12:10:26.000, 43826.0,55294.170,9,9, 1230898226.0 2009/01/02, 12:10:29.000, 43829.0,55294.280,9,9, 1230898229.0 2009/01/02, 12:10:32.000, 43832.0,55294.590,9,9, 1230898232.0 2009/01/02, 12:10:35.000, 43835.0,55295.090,9,9, 1230898235.0 2009/01/02, 12:10:38.000, 43838.0,55295.380,9,9, 1230898238.0 2009/01/02, 12:10:41.000, 43841.0,55295.670,9,9, 1230898241.0 2009/01/02, 12:10:44.000, 43844.0,55296.090,9,9, 1230898244.0 2009/01/02, 12:10:47.000, 43847.0,55296.340,9,9, 1230898247.0 2009/01/02, 12:10:50.000, 43850.0,55296.670,9,9, 1230898250.0 2009/01/02, 12:10:53.000, 43853.0,55297.050,9,9, 1230898253.0 2009/01/02, 12:10:56.000, 43856.0,55297.350,9,9, 1230898256.0 2009/01/02, 12:10:59.000, 43859.0,55297.750,9,9, 1230898259.0 2009/01/02, 12:11:02.000, 43862.0,55298.120,9,9, 1230898262.0 2009/01/02, 12:11:05.000, 43865.0,55298.480,9,9, 1230898265.0 2009/01/02, 12:11:08.000, 43868.0,55298.840,9,9, 1230898268.0 2009/01/02, 12:11:11.000, 43871.0,55299.180,9,9, 1230898271.0 2009/01/02, 12:11:14.000, 43874.0,55299.560,9,9, 1230898274.0 2009/01/02, 12:11:17.000, 43877.0,55299.890,9,9, 1230898277.0 2009/01/02, 12:11:20.000, 43880.0,55300.210,9,9, 1230898280.0 2009/01/02, 12:11:23.000, 43883.0,55300.560,9,9, 1230898283.0 2009/01/02, 12:11:26.000, 43886.0,55300.840,9,9, 1230898286.0 2009/01/02, 12:11:29.000, 43889.0,55301.050,9,9, 1230898289.0 2009/01/02, 12:11:32.000, 43892.0,55301.300,9,9, 1230898292.0 2009/01/02, 12:11:35.000, 43895.0,55301.530,9,9, 1230898295.0 2009/01/02, 12:11:38.000, 43898.0,55301.790,9,9, 1230898298.0 2009/01/02, 12:11:41.000, 43901.0,55302.020,9,9, 1230898301.0 2009/01/02, 12:11:44.000, 43904.0,55302.280,9,9, 1230898304.0 2009/01/02, 12:11:47.000, 43907.0,55302.520,9,9, 1230898307.0 2009/01/02, 12:11:50.000, 43910.0,55302.780,9,9, 1230898310.0 2009/01/02, 12:11:53.000, 43913.0,55303.090,9,9, 1230898313.0 2009/01/02, 12:11:56.000, 43916.0,55303.360,9,9, 1230898316.0 2009/01/02, 12:11:59.000, 43919.0,55303.640,9,9, 1230898319.0 2009/01/02, 12:12:02.000, 43922.0,55303.860,9,9, 1230898322.0 2009/01/02, 12:12:05.000, 43925.0,55304.090,9,9, 1230898325.0 2009/01/02, 12:12:08.000, 43928.0,55304.280,9,9, 1230898328.0 2009/01/02, 12:12:11.000, 43931.0,55304.500,9,9, 1230898331.0 2009/01/02, 12:12:14.000, 43934.0,55304.680,9,9, 1230898334.0 2009/01/02, 12:12:17.000, 43937.0,55304.840,9,9, 1230898337.0 2009/01/02, 12:12:20.000, 43940.0,55305.050,9,9, 1230898340.0 2009/01/02, 12:12:23.000, 43943.0,55305.170,9,9, 1230898343.0 2009/01/02, 12:12:26.000, 43946.0,55305.270,9,9, 1230898346.0 2009/01/02, 12:12:29.000, 43949.0,55305.460,9,9, 1230898349.0 2009/01/02, 12:12:32.000, 43952.0,55305.520,9,9, 1230898352.0 2009/01/02, 12:12:35.000, 43955.0,55305.650,9,9, 1230898355.0 2009/01/02, 12:12:38.000, 43958.0,55305.550,9,9, 1230898358.0 2009/01/02, 12:12:41.000, 43961.0,55305.550,9,9, 1230898361.0 2009/01/02, 12:12:44.000, 43964.0,55305.510,9,9, 1230898364.0 2009/01/02, 12:12:47.000, 43967.0,55305.500,9,9, 1230898367.0 2009/01/02, 12:12:50.000, 43970.0,55305.520,9,9, 1230898370.0 2009/01/02, 12:12:53.000, 43973.0,55305.540,9,9, 1230898373.0 2009/01/02, 12:12:56.000, 43976.0,55305.540,9,9, 1230898376.0 2009/01/02, 12:12:59.000, 43979.0,55305.420,9,9, 1230898379.0 2009/01/02, 12:13:02.000, 43982.0,55305.350,9,9, 1230898382.0 2009/01/02, 12:13:05.000, 43985.0,55305.180,9,9, 1230898385.0 2009/01/02, 12:13:08.000, 43988.0,55305.030,9,9, 1230898388.0 2009/01/02, 12:13:11.000, 43991.0,55304.750,9,9, 1230898391.0 2009/01/02, 12:13:14.000, 43994.0,55304.510,9,9, 1230898394.0 2009/01/02, 12:13:17.000, 43997.0,55304.270,9,9, 1230898397.0 2009/01/02, 12:13:20.000, 44000.0,55304.030,9,9, 1230898400.0 2009/01/02, 12:13:23.000, 44003.0,55303.840,9,9, 1230898403.0 2009/01/02, 12:13:26.000, 44006.0,55303.620,9,9, 1230898406.0 2009/01/02, 12:13:29.000, 44009.0,55303.320,9,9, 1230898409.0 2009/01/02, 12:13:32.000, 44012.0,55303.050,9,9, 1230898412.0 2009/01/02, 12:13:35.000, 44015.0,55302.770,9,9, 1230898415.0 2009/01/02, 12:13:38.000, 44018.0,55302.510,9,9, 1230898418.0 2009/01/02, 12:13:41.000, 44021.0,55302.240,9,9, 1230898421.0 2009/01/02, 12:13:44.000, 44024.0,55302.000,9,9, 1230898424.0 2009/01/02, 12:13:47.000, 44027.0,55301.670,9,9, 1230898427.0 2009/01/02, 12:13:50.000, 44030.0,55301.370,9,9, 1230898430.0 2009/01/02, 12:13:53.000, 44033.0,55301.090,9,9, 1230898433.0 2009/01/02, 12:13:56.000, 44036.0,55300.810,9,9, 1230898436.0 2009/01/02, 12:13:59.000, 44039.0,55300.590,9,9, 1230898439.0 2009/01/02, 12:14:02.000, 44042.0,55300.350,9,9, 1230898442.0 2009/01/02, 12:14:05.000, 44045.0,55300.110,9,9, 1230898445.0 2009/01/02, 12:14:08.000, 44048.0,55299.870,9,9, 1230898448.0 2009/01/02, 12:14:11.000, 44051.0,55299.530,9,9, 1230898451.0 2009/01/02, 12:14:14.000, 44054.0,55299.180,9,9, 1230898454.0 2009/01/02, 12:14:17.000, 44057.0,55298.770,9,9, 1230898457.0 2009/01/02, 12:14:20.000, 44060.0,55298.430,9,9, 1230898460.0 2009/01/02, 12:14:23.000, 44063.0,55298.100,9,9, 1230898463.0 2009/01/02, 12:14:26.000, 44066.0,55297.830,9,9, 1230898466.0 2009/01/02, 12:14:29.000, 44069.0,55297.520,9,9, 1230898469.0 2009/01/02, 12:14:32.000, 44072.0,55297.200,9,9, 1230898472.0 2009/01/02, 12:14:35.000, 44075.0,55296.990,9,9, 1230898475.0 2009/01/02, 12:14:38.000, 44078.0,55296.740,9,9, 1230898478.0 2009/01/02, 12:14:41.000, 44081.0,55296.590,9,9, 1230898481.0 2009/01/02, 12:14:44.000, 44084.0,55296.470,9,9, 1230898484.0 2009/01/02, 12:14:47.000, 44087.0,55296.290,9,9, 1230898487.0 2009/01/02, 12:14:50.000, 44090.0,55296.180,9,9, 1230898490.0 2009/01/02, 12:14:53.000, 44093.0,55295.990,9,9, 1230898493.0 2009/01/02, 12:14:56.000, 44096.0,55295.880,9,9, 1230898496.0 2009/01/02, 12:14:59.000, 44099.0,55295.880,9,9, 1230898499.0 2009/01/02, 12:15:02.000, 44102.0,55295.760,9,9, 1230898502.0 2009/01/02, 12:15:05.000, 44105.0,55295.730,9,9, 1230898505.0 2009/01/02, 12:15:08.000, 44108.0,55295.600,9,9, 1230898508.0 2009/01/02, 12:15:11.000, 44111.0,55295.590,9,9, 1230898511.0 2009/01/02, 12:15:14.000, 44114.0,55295.540,9,9, 1230898514.0 2009/01/02, 12:15:17.000, 44117.0,55295.560,9,9, 1230898517.0 2009/01/02, 12:15:20.000, 44120.0,55295.470,9,9, 1230898520.0 2009/01/02, 12:15:23.000, 44123.0,55295.470,9,9, 1230898523.0 2009/01/02, 12:15:26.000, 44126.0,55295.280,9,9, 1230898526.0 2009/01/02, 12:15:29.000, 44129.0,55295.290,9,9, 1230898529.0 2009/01/02, 12:15:32.000, 44132.0,55295.270,9,9, 1230898532.0 2009/01/02, 12:15:35.000, 44135.0,55295.190,9,9, 1230898535.0 2009/01/02, 12:15:38.000, 44138.0,55295.230,9,9, 1230898538.0 2009/01/02, 12:15:41.000, 44141.0,55295.400,9,9, 1230898541.0 2009/01/02, 12:15:44.000, 44144.0,55295.450,9,9, 1230898544.0 2009/01/02, 12:15:47.000, 44147.0,55295.630,9,9, 1230898547.0 2009/01/02, 12:15:50.000, 44150.0,55295.800,9,9, 1230898550.0 2009/01/02, 12:15:53.000, 44153.0,55296.020,9,9, 1230898553.0 2009/01/02, 12:15:56.000, 44156.0,55296.120,9,9, 1230898556.0 2009/01/02, 12:15:59.000, 44159.0,55296.320,9,9, 1230898559.0 2009/01/02, 12:16:02.000, 44162.0,55296.490,9,9, 1230898562.0 2009/01/02, 12:16:05.000, 44165.0,55296.640,9,9, 1230898565.0 2009/01/02, 12:16:08.000, 44168.0,55296.870,9,9, 1230898568.0 2009/01/02, 12:16:11.000, 44171.0,55297.040,9,9, 1230898571.0 2009/01/02, 12:16:14.000, 44174.0,55297.170,9,9, 1230898574.0 2009/01/02, 12:16:17.000, 44177.0,55297.210,9,9, 1230898577.0 2009/01/02, 12:16:20.000, 44180.0,55297.310,9,9, 1230898580.0 2009/01/02, 12:16:23.000, 44183.0,55297.520,9,9, 1230898583.0 2009/01/02, 12:16:26.000, 44186.0,55297.770,9,9, 1230898586.0 2009/01/02, 12:16:29.000, 44189.0,55298.050,9,9, 1230898589.0 2009/01/02, 12:16:32.000, 44192.0,55298.280,9,9, 1230898592.0 2009/01/02, 12:16:35.000, 44195.0,55298.480,9,9, 1230898595.0 2009/01/02, 12:16:38.000, 44198.0,55298.690,9,9, 1230898598.0 2009/01/02, 12:16:41.000, 44201.0,55298.840,9,9, 1230898601.0 2009/01/02, 12:16:44.000, 44204.0,55299.100,9,9, 1230898604.0 2009/01/02, 12:16:47.000, 44207.0,55299.410,9,9, 1230898607.0 2009/01/02, 12:16:50.000, 44210.0,55299.730,9,9, 1230898610.0 2009/01/02, 12:16:53.000, 44213.0,55300.030,9,9, 1230898613.0 2009/01/02, 12:16:56.000, 44216.0,55300.420,9,9, 1230898616.0 2009/01/02, 12:16:59.000, 44219.0,55300.670,9,9, 1230898619.0 2009/01/02, 12:17:02.000, 44222.0,55301.010,9,9, 1230898622.0 2009/01/02, 12:17:05.000, 44225.0,55301.350,9,9, 1230898625.0 2009/01/02, 12:17:08.000, 44228.0,55301.710,9,9, 1230898628.0 2009/01/02, 12:17:11.000, 44231.0,55301.980,9,9, 1230898631.0 2009/01/02, 12:17:14.000, 44234.0,55302.150,9,9, 1230898634.0 2009/01/02, 12:17:17.000, 44237.0,55302.380,9,9, 1230898637.0 2009/01/02, 12:17:20.000, 44240.0,55302.720,9,9, 1230898640.0 2009/01/02, 12:17:23.000, 44243.0,55302.900,9,9, 1230898643.0 2009/01/02, 12:17:26.000, 44246.0,55303.110,9,9, 1230898646.0 2009/01/02, 12:17:29.000, 44249.0,55303.450,9,9, 1230898649.0 2009/01/02, 12:17:32.000, 44252.0,55303.680,9,9, 1230898652.0 2009/01/02, 12:17:35.000, 44255.0,55303.900,9,9, 1230898655.0 2009/01/02, 12:17:38.000, 44258.0,55304.240,9,9, 1230898658.0 2009/01/02, 12:17:41.000, 44261.0,55304.390,9,9, 1230898661.0 2009/01/02, 12:17:44.000, 44264.0,55304.710,9,9, 1230898664.0 2009/01/02, 12:17:47.000, 44267.0,55305.130,9,9, 1230898667.0 2009/01/02, 12:17:50.000, 44270.0,55305.420,9,9, 1230898670.0 2009/01/02, 12:17:53.000, 44273.0,55305.790,9,9, 1230898673.0 2009/01/02, 12:17:56.000, 44276.0,55306.090,9,9, 1230898676.0 2009/01/02, 12:17:59.000, 44279.0,55306.360,9,9, 1230898679.0 2009/01/02, 12:18:02.000, 44282.0,55306.600,9,9, 1230898682.0 2009/01/02, 12:18:05.000, 44285.0,55306.920,9,9, 1230898685.0 2009/01/02, 12:18:08.000, 44288.0,55307.140,9,9, 1230898688.0 2009/01/02, 12:18:11.000, 44291.0,55307.440,9,9, 1230898691.0 2009/01/02, 12:18:14.000, 44294.0,55307.740,9,9, 1230898694.0 2009/01/02, 12:18:17.000, 44297.0,55307.940,9,9, 1230898697.0 2009/01/02, 12:18:20.000, 44300.0,55308.120,9,9, 1230898700.0 2009/01/02, 12:18:23.000, 44303.0,55308.420,9,9, 1230898703.0 2009/01/02, 12:18:26.000, 44306.0,55308.600,9,9, 1230898706.0 2009/01/02, 12:18:29.000, 44309.0,55308.750,9,9, 1230898709.0 2009/01/02, 12:18:32.000, 44312.0,55308.910,9,9, 1230898712.0 2009/01/02, 12:18:35.000, 44315.0,55309.180,9,9, 1230898715.0 2009/01/02, 12:18:38.000, 44318.0,55309.290,9,9, 1230898718.0 2009/01/02, 12:18:41.000, 44321.0,55309.540,9,9, 1230898721.0 2009/01/02, 12:18:44.000, 44324.0,55309.690,9,9, 1230898724.0 2009/01/02, 12:18:47.000, 44327.0,55309.970,9,9, 1230898727.0 2009/01/02, 12:18:50.000, 44330.0,55310.260,9,9, 1230898730.0 2009/01/02, 12:18:53.000, 44333.0,55310.500,9,9, 1230898733.0 2009/01/02, 12:18:56.000, 44336.0,55310.820,9,9, 1230898736.0 2009/01/02, 12:18:59.000, 44339.0,55311.110,9,9, 1230898739.0 2009/01/02, 12:19:02.000, 44342.0,55311.440,9,9, 1230898742.0 2009/01/02, 12:19:05.000, 44345.0,55311.830,9,9, 1230898745.0 2009/01/02, 12:19:08.000, 44348.0,55312.240,9,9, 1230898748.0 2009/01/02, 12:19:11.000, 44351.0,55312.580,9,9, 1230898751.0 2009/01/02, 12:19:14.000, 44354.0,55312.970,9,9, 1230898754.0 2009/01/02, 12:19:17.000, 44357.0,55313.370,9,9, 1230898757.0 2009/01/02, 12:19:20.000, 44360.0,55313.630,9,9, 1230898760.0 2009/01/02, 12:19:23.000, 44363.0,55313.970,9,9, 1230898763.0 2009/01/02, 12:19:26.000, 44366.0,55314.270,9,9, 1230898766.0 2009/01/02, 12:19:29.000, 44369.0,55314.580,9,9, 1230898769.0 2009/01/02, 12:19:32.000, 44372.0,55314.890,9,9, 1230898772.0 2009/01/02, 12:19:35.000, 44375.0,55315.180,9,9, 1230898775.0 2009/01/02, 12:19:38.000, 44378.0,55315.420,9,9, 1230898778.0 2009/01/02, 12:19:41.000, 44381.0,55315.730,9,9, 1230898781.0 2009/01/02, 12:19:44.000, 44384.0,55315.980,9,9, 1230898784.0 2009/01/02, 12:19:47.000, 44387.0,55316.270,9,9, 1230898787.0 2009/01/02, 12:19:50.000, 44390.0,55316.450,9,9, 1230898790.0 2009/01/02, 12:19:53.000, 44393.0,55316.580,9,9, 1230898793.0 2009/01/02, 12:19:56.000, 44396.0,55316.800,9,9, 1230898796.0 2009/01/02, 12:19:59.000, 44399.0,55316.960,9,9, 1230898799.0 2009/01/02, 12:20:02.000, 44402.0,55317.120,9,9, 1230898802.0 2009/01/02, 12:20:05.000, 44405.0,55317.360,9,9, 1230898805.0 2009/01/02, 12:20:08.000, 44408.0,55317.590,9,9, 1230898808.0 2009/01/02, 12:20:11.000, 44411.0,55317.910,9,9, 1230898811.0 2009/01/02, 12:20:14.000, 44414.0,55318.190,9,9, 1230898814.0 2009/01/02, 12:20:17.000, 44417.0,55318.410,9,9, 1230898817.0 2009/01/02, 12:20:20.000, 44420.0,55318.610,9,9, 1230898820.0 2009/01/02, 12:20:23.000, 44423.0,55318.860,9,9, 1230898823.0 2009/01/02, 12:20:26.000, 44426.0,55319.050,9,9, 1230898826.0 2009/01/02, 12:20:29.000, 44429.0,55319.210,9,9, 1230898829.0 2009/01/02, 12:20:32.000, 44432.0,55319.340,9,9, 1230898832.0 2009/01/02, 12:20:35.000, 44435.0,55319.400,9,9, 1230898835.0 2009/01/02, 12:20:38.000, 44438.0,55319.570,9,9, 1230898838.0 2009/01/02, 12:20:41.000, 44441.0,55319.660,9,9, 1230898841.0 2009/01/02, 12:20:44.000, 44444.0,55319.690,9,9, 1230898844.0 2009/01/02, 12:20:47.000, 44447.0,55319.720,9,9, 1230898847.0 2009/01/02, 12:20:50.000, 44450.0,55319.740,9,9, 1230898850.0 2009/01/02, 12:20:53.000, 44453.0,55319.700,9,9, 1230898853.0 2009/01/02, 12:20:56.000, 44456.0,55319.710,9,9, 1230898856.0 2009/01/02, 12:20:59.000, 44459.0,55319.720,9,9, 1230898859.0 2009/01/02, 12:21:02.000, 44462.0,55319.670,9,9, 1230898862.0 2009/01/02, 12:21:05.000, 44465.0,55319.590,9,9, 1230898865.0 2009/01/02, 12:21:08.000, 44468.0,55319.380,9,9, 1230898868.0 2009/01/02, 12:21:11.000, 44471.0,55319.040,9,9, 1230898871.0 2009/01/02, 12:21:14.000, 44474.0,55318.590,9,9, 1230898874.0 2009/01/02, 12:21:17.000, 44477.0,55318.000,9,9, 1230898877.0 2009/01/02, 12:21:20.000, 44480.0,55317.330,9,9, 1230898880.0 2009/01/02, 12:21:23.000, 44483.0,55316.690,9,9, 1230898883.0 2009/01/02, 12:21:26.000, 44486.0,55316.050,9,9, 1230898886.0 2009/01/02, 12:21:29.000, 44489.0,55315.540,9,9, 1230898889.0 2009/01/02, 12:21:32.000, 44492.0,55314.890,9,9, 1230898892.0 2009/01/02, 12:21:35.000, 44495.0,55314.210,9,9, 1230898895.0 2009/01/02, 12:21:38.000, 44498.0,55313.530,9,9, 1230898898.0 2009/01/02, 12:21:41.000, 44501.0,55312.870,9,9, 1230898901.0 2009/01/02, 12:21:44.000, 44504.0,55312.160,9,9, 1230898904.0 2009/01/02, 12:21:47.000, 44507.0,55311.500,9,9, 1230898907.0 2009/01/02, 12:21:50.000, 44510.0,55310.800,9,9, 1230898910.0 2009/01/02, 12:21:53.000, 44513.0,55310.210,9,9, 1230898913.0 2009/01/02, 12:21:56.000, 44516.0,55309.610,9,9, 1230898916.0 2009/01/02, 12:21:59.000, 44519.0,55308.980,9,9, 1230898919.0 2009/01/02, 12:22:02.000, 44522.0,55308.410,9,9, 1230898922.0 2009/01/02, 12:22:05.000, 44525.0,55307.920,9,9, 1230898925.0 2009/01/02, 12:22:08.000, 44528.0,55307.450,9,9, 1230898928.0 2009/01/02, 12:22:11.000, 44531.0,55307.050,9,9, 1230898931.0 2009/01/02, 12:22:14.000, 44534.0,55306.640,9,9, 1230898934.0 2009/01/02, 12:22:17.000, 44537.0,55306.370,9,9, 1230898937.0 2009/01/02, 12:22:20.000, 44540.0,55306.070,9,9, 1230898940.0 2009/01/02, 12:22:23.000, 44543.0,55305.780,9,9, 1230898943.0 2009/01/02, 12:22:26.000, 44546.0,55305.520,9,9, 1230898946.0 2009/01/02, 12:22:29.000, 44549.0,55305.220,9,9, 1230898949.0 2009/01/02, 12:22:32.000, 44552.0,55304.930,9,9, 1230898952.0 2009/01/02, 12:22:35.000, 44555.0,55304.710,9,9, 1230898955.0 2009/01/02, 12:22:38.000, 44558.0,55304.430,9,9, 1230898958.0 2009/01/02, 12:22:41.000, 44561.0,55304.280,9,9, 1230898961.0 2009/01/02, 12:22:44.000, 44564.0,55304.120,9,9, 1230898964.0 2009/01/02, 12:22:47.000, 44567.0,55304.000,9,9, 1230898967.0 2009/01/02, 12:22:50.000, 44570.0,55303.870,9,9, 1230898970.0 2009/01/02, 12:22:53.000, 44573.0,55303.670,9,9, 1230898973.0 2009/01/02, 12:22:56.000, 44576.0,55303.600,9,9, 1230898976.0 2009/01/02, 12:22:59.000, 44579.0,55303.490,9,9, 1230898979.0 2009/01/02, 12:23:02.000, 44582.0,55303.340,9,9, 1230898982.0 2009/01/02, 12:23:05.000, 44585.0,55303.270,9,9, 1230898985.0 2009/01/02, 12:23:08.000, 44588.0,55303.140,9,9, 1230898988.0 2009/01/02, 12:23:11.000, 44591.0,55302.970,9,9, 1230898991.0 2009/01/02, 12:23:14.000, 44594.0,55302.820,9,9, 1230898994.0 2009/01/02, 12:23:17.000, 44597.0,55302.710,9,9, 1230898997.0 2009/01/02, 12:23:20.000, 44600.0,55302.600,9,9, 1230899000.0 2009/01/02, 12:23:23.000, 44603.0,55302.530,9,9, 1230899003.0 2009/01/02, 12:23:26.000, 44606.0,55302.380,9,9, 1230899006.0 2009/01/02, 12:23:29.000, 44609.0,55302.240,9,9, 1230899009.0 2009/01/02, 12:23:32.000, 44612.0,55302.140,9,9, 1230899012.0 2009/01/02, 12:23:35.000, 44615.0,55301.930,9,9, 1230899015.0 2009/01/02, 12:23:38.000, 44618.0,55301.770,9,9, 1230899018.0 2009/01/02, 12:23:41.000, 44621.0,55301.650,9,9, 1230899021.0 2009/01/02, 12:23:44.000, 44624.0,55301.520,9,9, 1230899024.0 2009/01/02, 12:23:47.000, 44627.0,55301.450,9,9, 1230899027.0 2009/01/02, 12:23:50.000, 44630.0,55301.490,9,9, 1230899030.0 2009/01/02, 12:23:53.000, 44633.0,55301.490,9,9, 1230899033.0 2009/01/02, 12:23:56.000, 44636.0,55301.670,9,9, 1230899036.0 2009/01/02, 12:23:59.000, 44639.0,55301.800,9,9, 1230899039.0 2009/01/02, 12:24:02.000, 44642.0,55301.860,9,9, 1230899042.0 2009/01/02, 12:24:05.000, 44645.0,55301.920,9,9, 1230899045.0 2009/01/02, 12:24:08.000, 44648.0,55302.010,9,9, 1230899048.0 2009/01/02, 12:24:11.000, 44651.0,55302.060,9,9, 1230899051.0 2009/01/02, 12:24:14.000, 44654.0,55302.150,9,9, 1230899054.0 2009/01/02, 12:24:17.000, 44657.0,55302.230,9,9, 1230899057.0 2009/01/02, 12:24:20.000, 44660.0,55302.310,9,9, 1230899060.0 2009/01/02, 12:24:23.000, 44663.0,55302.460,9,9, 1230899063.0 2009/01/02, 12:24:26.000, 44666.0,55302.520,9,9, 1230899066.0 2009/01/02, 12:24:29.000, 44669.0,55302.720,9,9, 1230899069.0 2009/01/02, 12:24:32.000, 44672.0,55302.800,9,9, 1230899072.0 2009/01/02, 12:24:35.000, 44675.0,55302.940,9,9, 1230899075.0 2009/01/02, 12:24:38.000, 44678.0,55303.060,9,9, 1230899078.0 2009/01/02, 12:24:41.000, 44681.0,55303.070,9,9, 1230899081.0 2009/01/02, 12:24:44.000, 44684.0,55303.300,9,9, 1230899084.0 2009/01/02, 12:24:47.000, 44687.0,55303.430,9,9, 1230899087.0 2009/01/02, 12:24:50.000, 44690.0,55303.590,9,9, 1230899090.0 2009/01/02, 12:24:53.000, 44693.0,55303.730,9,9, 1230899093.0 2009/01/02, 12:24:56.000, 44696.0,55303.970,9,9, 1230899096.0 2009/01/02, 12:24:59.000, 44699.0,55304.400,9,9, 1230899099.0 2009/01/02, 12:25:02.000, 44702.0,55304.640,9,9, 1230899102.0 2009/01/02, 12:25:05.000, 44705.0,55305.080,9,9, 1230899105.0 2009/01/02, 12:25:08.000, 44708.0,55305.400,9,9, 1230899108.0 2009/01/02, 12:25:11.000, 44711.0,55305.720,9,9, 1230899111.0 2009/01/02, 12:25:14.000, 44714.0,55305.990,9,9, 1230899114.0 2009/01/02, 12:25:17.000, 44717.0,55306.370,9,9, 1230899117.0 2009/01/02, 12:25:20.000, 44720.0,55306.690,9,9, 1230899120.0 2009/01/02, 12:25:23.000, 44723.0,55307.130,9,9, 1230899123.0 2009/01/02, 12:25:26.000, 44726.0,55307.590,9,9, 1230899126.0 2009/01/02, 12:25:29.000, 44729.0,55308.020,9,9, 1230899129.0 2009/01/02, 12:25:32.000, 44732.0,55308.390,9,9, 1230899132.0 2009/01/02, 12:25:35.000, 44735.0,55308.860,9,9, 1230899135.0 2009/01/02, 12:25:38.000, 44738.0,55309.280,9,9, 1230899138.0 2009/01/02, 12:25:41.000, 44741.0,55309.650,9,9, 1230899141.0 2009/01/02, 12:25:44.000, 44744.0,55310.060,9,9, 1230899144.0 2009/01/02, 12:25:47.000, 44747.0,55310.490,9,9, 1230899147.0 2009/01/02, 12:25:50.000, 44750.0,55310.950,9,9, 1230899150.0 2009/01/02, 12:25:53.000, 44753.0,55311.400,9,9, 1230899153.0 2009/01/02, 12:25:56.000, 44756.0,55311.830,9,9, 1230899156.0 2009/01/02, 12:25:59.000, 44759.0,55312.280,9,9, 1230899159.0 2009/01/02, 12:26:02.000, 44762.0,55312.710,9,9, 1230899162.0 2009/01/02, 12:26:05.000, 44765.0,55313.140,9,9, 1230899165.0 2009/01/02, 12:26:08.000, 44768.0,55313.540,9,9, 1230899168.0 2009/01/02, 12:26:11.000, 44771.0,55313.960,9,9, 1230899171.0 2009/01/02, 12:26:14.000, 44774.0,55314.330,9,9, 1230899174.0 2009/01/02, 12:26:17.000, 44777.0,55314.620,9,9, 1230899177.0 2009/01/02, 12:26:20.000, 44780.0,55314.890,9,9, 1230899180.0 2009/01/02, 12:26:23.000, 44783.0,55315.080,9,9, 1230899183.0 2009/01/02, 12:26:26.000, 44786.0,55315.250,9,9, 1230899186.0 2009/01/02, 12:26:29.000, 44789.0,55315.490,9,9, 1230899189.0 2009/01/02, 12:26:32.000, 44792.0,55315.670,9,9, 1230899192.0 2009/01/02, 12:26:35.000, 44795.0,55315.860,9,9, 1230899195.0 2009/01/02, 12:26:38.000, 44798.0,55316.140,9,9, 1230899198.0 2009/01/02, 12:26:41.000, 44801.0,55316.270,9,9, 1230899201.0 2009/01/02, 12:26:44.000, 44804.0,55316.370,9,9, 1230899204.0 2009/01/02, 12:26:47.000, 44807.0,55316.500,9,9, 1230899207.0 2009/01/02, 12:26:50.000, 44810.0,55316.520,9,9, 1230899210.0 2009/01/02, 12:26:53.000, 44813.0,55316.510,9,9, 1230899213.0 2009/01/02, 12:26:56.000, 44816.0,55316.430,9,9, 1230899216.0 2009/01/02, 12:26:59.000, 44819.0,55316.390,9,9, 1230899219.0 2009/01/02, 12:27:02.000, 44822.0,55316.390,9,9, 1230899222.0 2009/01/02, 12:27:05.000, 44825.0,55316.290,9,9, 1230899225.0 2009/01/02, 12:27:08.000, 44828.0,55316.150,9,9, 1230899228.0 2009/01/02, 12:27:11.000, 44831.0,55316.040,9,9, 1230899231.0 2009/01/02, 12:27:14.000, 44834.0,55315.790,9,9, 1230899234.0 2009/01/02, 12:27:17.000, 44837.0,55315.590,9,9, 1230899237.0 2009/01/02, 12:27:20.000, 44840.0,55315.410,9,9, 1230899240.0 2009/01/02, 12:27:23.000, 44843.0,55315.270,9,9, 1230899243.0 2009/01/02, 12:27:26.000, 44846.0,55315.120,9,9, 1230899246.0 2009/01/02, 12:27:29.000, 44849.0,55314.980,9,9, 1230899249.0 2009/01/02, 12:27:32.000, 44852.0,55314.920,9,9, 1230899252.0 2009/01/02, 12:27:35.000, 44855.0,55314.870,9,9, 1230899255.0 2009/01/02, 12:27:38.000, 44858.0,55314.870,9,9, 1230899258.0 2009/01/02, 12:27:41.000, 44861.0,55314.970,9,9, 1230899261.0 2009/01/02, 12:27:44.000, 44864.0,55314.990,9,9, 1230899264.0 2009/01/02, 12:27:47.000, 44867.0,55314.990,9,9, 1230899267.0 2009/01/02, 12:27:50.000, 44870.0,55314.990,9,9, 1230899270.0 2009/01/02, 12:27:53.000, 44873.0,55315.020,9,9, 1230899273.0 2009/01/02, 12:27:56.000, 44876.0,55315.070,9,9, 1230899276.0 2009/01/02, 12:27:59.000, 44879.0,55315.070,9,9, 1230899279.0 2009/01/02, 12:28:02.000, 44882.0,55315.040,9,9, 1230899282.0 2009/01/02, 12:28:05.000, 44885.0,55314.990,9,9, 1230899285.0 2009/01/02, 12:28:08.000, 44888.0,55315.030,9,9, 1230899288.0 2009/01/02, 12:28:11.000, 44891.0,55315.040,9,9, 1230899291.0 2009/01/02, 12:28:14.000, 44894.0,55315.070,9,9, 1230899294.0 2009/01/02, 12:28:17.000, 44897.0,55315.190,9,9, 1230899297.0 2009/01/02, 12:28:20.000, 44900.0,55315.310,9,9, 1230899300.0 2009/01/02, 12:28:23.000, 44903.0,55315.460,9,9, 1230899303.0 2009/01/02, 12:28:26.000, 44906.0,55315.650,9,9, 1230899306.0 2009/01/02, 12:28:29.000, 44909.0,55315.760,9,9, 1230899309.0 2009/01/02, 12:28:32.000, 44912.0,55315.860,9,9, 1230899312.0 2009/01/02, 12:28:35.000, 44915.0,55315.910,9,9, 1230899315.0 2009/01/02, 12:28:38.000, 44918.0,55315.960,9,9, 1230899318.0 2009/01/02, 12:28:41.000, 44921.0,55315.990,9,9, 1230899321.0 2009/01/02, 12:28:44.000, 44924.0,55316.110,9,9, 1230899324.0 2009/01/02, 12:28:47.000, 44927.0,55316.260,9,9, 1230899327.0 2009/01/02, 12:28:50.000, 44930.0,55316.390,9,9, 1230899330.0 2009/01/02, 12:28:53.000, 44933.0,55316.540,9,9, 1230899333.0 2009/01/02, 12:28:56.000, 44936.0,55316.650,9,9, 1230899336.0 2009/01/02, 12:28:59.000, 44939.0,55316.850,9,9, 1230899339.0 2009/01/02, 12:29:02.000, 44942.0,55317.000,9,9, 1230899342.0 2009/01/02, 12:29:05.000, 44945.0,55317.120,9,9, 1230899345.0 2009/01/02, 12:29:08.000, 44948.0,55317.290,9,9, 1230899348.0 2009/01/02, 12:29:11.000, 44951.0,55317.570,9,9, 1230899351.0 2009/01/02, 12:29:14.000, 44954.0,55317.730,9,9, 1230899354.0 2009/01/02, 12:29:17.000, 44957.0,55317.920,9,9, 1230899357.0 2009/01/02, 12:29:20.000, 44960.0,55318.090,9,9, 1230899360.0 2009/01/02, 12:29:23.000, 44963.0,55318.240,9,9, 1230899363.0 2009/01/02, 12:29:26.000, 44966.0,55318.390,9,9, 1230899366.0 2009/01/02, 12:29:29.000, 44969.0,55318.610,9,9, 1230899369.0 2009/01/02, 12:29:32.000, 44972.0,55318.780,9,9, 1230899372.0 2009/01/02, 12:29:35.000, 44975.0,55318.960,9,9, 1230899375.0 2009/01/02, 12:29:38.000, 44978.0,55319.170,9,9, 1230899378.0 2009/01/02, 12:29:41.000, 44981.0,55319.390,9,9, 1230899381.0 2009/01/02, 12:29:44.000, 44984.0,55319.670,9,9, 1230899384.0 2009/01/02, 12:29:47.000, 44987.0,55319.980,9,9, 1230899387.0 2009/01/02, 12:29:50.000, 44990.0,55320.210,9,9, 1230899390.0 2009/01/02, 12:29:53.000, 44993.0,55320.400,9,9, 1230899393.0 2009/01/02, 12:29:56.000, 44996.0,55320.600,9,9, 1230899396.0 2009/01/02, 12:29:59.000, 44999.0,55320.890,9,9, 1230899399.0 2009/01/02, 12:30:02.000, 45002.0,55321.050,9,9, 1230899402.0 2009/01/02, 12:30:05.000, 45005.0,55321.330,9,9, 1230899405.0 2009/01/02, 12:30:08.000, 45008.0,55321.590,9,9, 1230899408.0 2009/01/02, 12:30:11.000, 45011.0,55321.910,9,9, 1230899411.0 2009/01/02, 12:30:14.000, 45014.0,55322.300,9,9, 1230899414.0 2009/01/02, 12:30:17.000, 45017.0,55322.650,9,9, 1230899417.0 2009/01/02, 12:30:20.000, 45020.0,55322.950,9,9, 1230899420.0 2009/01/02, 12:30:23.000, 45023.0,55323.220,9,9, 1230899423.0 2009/01/02, 12:30:26.000, 45026.0,55323.460,9,9, 1230899426.0 2009/01/02, 12:30:29.000, 45029.0,55323.590,9,9, 1230899429.0 2009/01/02, 12:30:32.000, 45032.0,55323.770,9,9, 1230899432.0 2009/01/02, 12:30:35.000, 45035.0,55323.900,9,9, 1230899435.0 2009/01/02, 12:30:38.000, 45038.0,55323.840,9,9, 1230899438.0 2009/01/02, 12:30:41.000, 45041.0,55323.920,9,9, 1230899441.0 2009/01/02, 12:30:44.000, 45044.0,55323.900,9,9, 1230899444.0 2009/01/02, 12:30:47.000, 45047.0,55323.880,9,9, 1230899447.0 2009/01/02, 12:30:50.000, 45050.0,55323.840,9,9, 1230899450.0 2009/01/02, 12:30:53.000, 45053.0,55323.770,9,9, 1230899453.0 2009/01/02, 12:30:56.000, 45056.0,55323.620,9,9, 1230899456.0 2009/01/02, 12:30:59.000, 45059.0,55323.550,9,9, 1230899459.0 2009/01/02, 12:31:02.000, 45062.0,55323.450,9,9, 1230899462.0 2009/01/02, 12:31:05.000, 45065.0,55323.250,9,9, 1230899465.0 2009/01/02, 12:31:08.000, 45068.0,55323.170,9,9, 1230899468.0 2009/01/02, 12:31:11.000, 45071.0,55323.070,9,9, 1230899471.0 2009/01/02, 12:31:14.000, 45074.0,55322.950,9,9, 1230899474.0 2009/01/02, 12:31:17.000, 45077.0,55322.900,9,9, 1230899477.0 2009/01/02, 12:31:20.000, 45080.0,55322.850,9,9, 1230899480.0 2009/01/02, 12:31:23.000, 45083.0,55322.840,9,9, 1230899483.0 2009/01/02, 12:31:26.000, 45086.0,55322.820,9,9, 1230899486.0 2009/01/02, 12:31:29.000, 45089.0,55322.780,9,9, 1230899489.0 2009/01/02, 12:31:32.000, 45092.0,55322.740,9,9, 1230899492.0 2009/01/02, 12:31:35.000, 45095.0,55322.700,9,9, 1230899495.0 2009/01/02, 12:31:38.000, 45098.0,55322.650,9,9, 1230899498.0 2009/01/02, 12:31:41.000, 45101.0,55322.650,9,9, 1230899501.0 2009/01/02, 12:31:44.000, 45104.0,55322.660,9,9, 1230899504.0 2009/01/02, 12:31:47.000, 45107.0,55322.660,9,9, 1230899507.0 2009/01/02, 12:31:50.000, 45110.0,55322.570,9,9, 1230899510.0 2009/01/02, 12:31:53.000, 45113.0,55322.480,9,9, 1230899513.0 2009/01/02, 12:31:56.000, 45116.0,55322.380,9,9, 1230899516.0 2009/01/02, 12:31:59.000, 45119.0,55322.250,9,9, 1230899519.0 2009/01/02, 12:32:02.000, 45122.0,55322.140,9,9, 1230899522.0 2009/01/02, 12:32:05.000, 45125.0,55322.060,9,9, 1230899525.0 2009/01/02, 12:32:08.000, 45128.0,55321.950,9,9, 1230899528.0 2009/01/02, 12:32:11.000, 45131.0,55321.860,9,9, 1230899531.0 2009/01/02, 12:32:14.000, 45134.0,55321.720,9,9, 1230899534.0 2009/01/02, 12:32:17.000, 45137.0,55321.540,9,9, 1230899537.0 2009/01/02, 12:32:20.000, 45140.0,55321.310,9,9, 1230899540.0 2009/01/02, 12:32:23.000, 45143.0,55321.140,9,9, 1230899543.0 2009/01/02, 12:32:26.000, 45146.0,55320.970,9,9, 1230899546.0 2009/01/02, 12:32:29.000, 45149.0,55320.870,9,9, 1230899549.0 2009/01/02, 12:32:32.000, 45152.0,55320.740,9,9, 1230899552.0 2009/01/02, 12:32:35.000, 45155.0,55320.570,9,9, 1230899555.0 2009/01/02, 12:32:38.000, 45158.0,55320.380,9,9, 1230899558.0 2009/01/02, 12:32:41.000, 45161.0,55320.180,9,9, 1230899561.0 2009/01/02, 12:32:44.000, 45164.0,55320.040,9,9, 1230899564.0 2009/01/02, 12:32:47.000, 45167.0,55319.960,9,9, 1230899567.0 2009/01/02, 12:32:50.000, 45170.0,55319.860,9,9, 1230899570.0 2009/01/02, 12:32:53.000, 45173.0,55319.810,9,9, 1230899573.0 2009/01/02, 12:32:56.000, 45176.0,55319.660,9,9, 1230899576.0 2009/01/02, 12:32:59.000, 45179.0,55319.580,9,9, 1230899579.0 2009/01/02, 12:33:02.000, 45182.0,55319.440,9,9, 1230899582.0 2009/01/02, 12:33:05.000, 45185.0,55319.170,9,9, 1230899585.0 2009/01/02, 12:33:08.000, 45188.0,55319.000,9,9, 1230899588.0 2009/01/02, 12:33:11.000, 45191.0,55318.820,9,9, 1230899591.0 2009/01/02, 12:33:14.000, 45194.0,55318.690,9,9, 1230899594.0 2009/01/02, 12:33:17.000, 45197.0,55318.560,9,9, 1230899597.0 2009/01/02, 12:33:20.000, 45200.0,55318.490,9,9, 1230899600.0 2009/01/02, 12:33:23.000, 45203.0,55318.330,9,9, 1230899603.0 2009/01/02, 12:33:26.000, 45206.0,55318.270,9,9, 1230899606.0 2009/01/02, 12:33:29.000, 45209.0,55318.150,9,9, 1230899609.0 2009/01/02, 12:33:32.000, 45212.0,55318.040,9,9, 1230899612.0 2009/01/02, 12:33:35.000, 45215.0,55317.830,9,9, 1230899615.0 2009/01/02, 12:33:38.000, 45218.0,55317.630,9,9, 1230899618.0 2009/01/02, 12:33:41.000, 45221.0,55317.510,9,9, 1230899621.0 2009/01/02, 12:33:44.000, 45224.0,55317.450,9,9, 1230899624.0 2009/01/02, 12:33:47.000, 45227.0,55317.450,9,9, 1230899627.0 2009/01/02, 12:33:50.000, 45230.0,55317.440,9,9, 1230899630.0 2009/01/02, 12:33:53.000, 45233.0,55317.470,9,9, 1230899633.0 2009/01/02, 12:33:56.000, 45236.0,55317.520,9,9, 1230899636.0 2009/01/02, 12:33:59.000, 45239.0,55317.530,9,9, 1230899639.0 2009/01/02, 12:34:02.000, 45242.0,55317.550,9,9, 1230899642.0 2009/01/02, 12:34:05.000, 45245.0,55317.580,9,9, 1230899645.0 2009/01/02, 12:34:08.000, 45248.0,55317.550,9,9, 1230899648.0 2009/01/02, 12:34:11.000, 45251.0,55317.450,9,9, 1230899651.0 2009/01/02, 12:34:14.000, 45254.0,55317.360,9,9, 1230899654.0 2009/01/02, 12:34:17.000, 45257.0,55317.320,9,9, 1230899657.0 2009/01/02, 12:34:20.000, 45260.0,55317.280,9,9, 1230899660.0 2009/01/02, 12:34:23.000, 45263.0,55317.270,9,9, 1230899663.0 2009/01/02, 12:34:26.000, 45266.0,55317.370,9,9, 1230899666.0 2009/01/02, 12:34:29.000, 45269.0,55317.500,9,9, 1230899669.0 2009/01/02, 12:34:32.000, 45272.0,55317.630,9,9, 1230899672.0 2009/01/02, 12:34:35.000, 45275.0,55317.780,9,9, 1230899675.0 2009/01/02, 12:34:38.000, 45278.0,55317.930,9,9, 1230899678.0 2009/01/02, 12:34:41.000, 45281.0,55318.120,9,9, 1230899681.0 2009/01/02, 12:34:44.000, 45284.0,55318.440,9,9, 1230899684.0 2009/01/02, 12:34:47.000, 45287.0,55318.740,9,9, 1230899687.0 2009/01/02, 12:34:50.000, 45290.0,55318.990,9,9, 1230899690.0 2009/01/02, 12:34:53.000, 45293.0,55319.280,9,9, 1230899693.0 2009/01/02, 12:34:56.000, 45296.0,55319.570,9,9, 1230899696.0 2009/01/02, 12:34:59.000, 45299.0,55319.740,9,9, 1230899699.0 2009/01/02, 12:35:02.000, 45302.0,55319.880,9,9, 1230899702.0 2009/01/02, 12:35:05.000, 45305.0,55320.080,9,9, 1230899705.0 2009/01/02, 12:35:08.000, 45308.0,55320.330,9,9, 1230899708.0 2009/01/02, 12:35:11.000, 45311.0,55320.570,9,9, 1230899711.0 2009/01/02, 12:35:14.000, 45314.0,55320.850,9,9, 1230899714.0 2009/01/02, 12:35:17.000, 45317.0,55321.020,9,9, 1230899717.0 2009/01/02, 12:35:20.000, 45320.0,55321.230,9,9, 1230899720.0 2009/01/02, 12:35:23.000, 45323.0,55321.390,9,9, 1230899723.0 2009/01/02, 12:35:26.000, 45326.0,55321.520,9,9, 1230899726.0 2009/01/02, 12:35:29.000, 45329.0,55321.740,9,9, 1230899729.0 2009/01/02, 12:35:32.000, 45332.0,55321.960,9,9, 1230899732.0 2009/01/02, 12:35:35.000, 45335.0,55322.060,9,9, 1230899735.0 2009/01/02, 12:35:38.000, 45338.0,55322.270,9,9, 1230899738.0 2009/01/02, 12:35:41.000, 45341.0,55322.430,9,9, 1230899741.0 2009/01/02, 12:35:44.000, 45344.0,55322.580,9,9, 1230899744.0 2009/01/02, 12:35:47.000, 45347.0,55322.730,9,9, 1230899747.0 2009/01/02, 12:35:50.000, 45350.0,55322.850,9,9, 1230899750.0 2009/01/02, 12:35:53.000, 45353.0,55322.970,9,9, 1230899753.0 2009/01/02, 12:35:56.000, 45356.0,55323.000,9,9, 1230899756.0 2009/01/02, 12:35:59.000, 45359.0,55322.980,9,9, 1230899759.0 2009/01/02, 12:36:02.000, 45362.0,55322.980,9,9, 1230899762.0 2009/01/02, 12:36:05.000, 45365.0,55322.990,9,9, 1230899765.0 2009/01/02, 12:36:08.000, 45368.0,55323.000,9,9, 1230899768.0 2009/01/02, 12:36:11.000, 45371.0,55323.100,9,9, 1230899771.0 2009/01/02, 12:36:14.000, 45374.0,55323.130,9,9, 1230899774.0 2009/01/02, 12:36:17.000, 45377.0,55323.260,9,9, 1230899777.0 2009/01/02, 12:36:20.000, 45380.0,55323.330,9,9, 1230899780.0 2009/01/02, 12:36:23.000, 45383.0,55323.350,9,9, 1230899783.0 2009/01/02, 12:36:26.000, 45386.0,55323.340,9,9, 1230899786.0 2009/01/02, 12:36:29.000, 45389.0,55323.300,9,9, 1230899789.0 2009/01/02, 12:36:32.000, 45392.0,55323.220,9,9, 1230899792.0 2009/01/02, 12:36:35.000, 45395.0,55323.080,9,9, 1230899795.0 2009/01/02, 12:36:38.000, 45398.0,55323.040,9,9, 1230899798.0 2009/01/02, 12:36:41.000, 45401.0,55323.010,9,9, 1230899801.0 2009/01/02, 12:36:44.000, 45404.0,55322.960,9,9, 1230899804.0 2009/01/02, 12:36:47.000, 45407.0,55322.910,9,9, 1230899807.0 2009/01/02, 12:36:50.000, 45410.0,55322.800,9,9, 1230899810.0 2009/01/02, 12:36:53.000, 45413.0,55322.710,9,9, 1230899813.0 2009/01/02, 12:36:56.000, 45416.0,55322.490,9,9, 1230899816.0 2009/01/02, 12:36:59.000, 45419.0,55322.280,9,9, 1230899819.0 2009/01/02, 12:37:02.000, 45422.0,55321.990,9,9, 1230899822.0 2009/01/02, 12:37:05.000, 45425.0,55321.670,9,9, 1230899825.0 2009/01/02, 12:37:08.000, 45428.0,55321.380,9,9, 1230899828.0 2009/01/02, 12:37:11.000, 45431.0,55320.970,9,9, 1230899831.0 2009/01/02, 12:37:14.000, 45434.0,55320.560,9,9, 1230899834.0 2009/01/02, 12:37:17.000, 45437.0,55320.200,9,9, 1230899837.0 2009/01/02, 12:37:20.000, 45440.0,55319.810,9,9, 1230899840.0 2009/01/02, 12:37:23.000, 45443.0,55319.480,9,9, 1230899843.0 2009/01/02, 12:37:26.000, 45446.0,55319.150,9,9, 1230899846.0 2009/01/02, 12:37:29.000, 45449.0,55318.770,9,9, 1230899849.0 2009/01/02, 12:37:32.000, 45452.0,55318.390,9,9, 1230899852.0 2009/01/02, 12:37:35.000, 45455.0,55318.020,9,9, 1230899855.0 2009/01/02, 12:37:38.000, 45458.0,55317.600,9,9, 1230899858.0 2009/01/02, 12:37:41.000, 45461.0,55317.220,9,9, 1230899861.0 2009/01/02, 12:37:44.000, 45464.0,55316.840,9,9, 1230899864.0 2009/01/02, 12:37:47.000, 45467.0,55316.380,9,9, 1230899867.0 2009/01/02, 12:37:50.000, 45470.0,55315.970,9,9, 1230899870.0 2009/01/02, 12:37:53.000, 45473.0,55315.590,9,9, 1230899873.0 2009/01/02, 12:37:56.000, 45476.0,55315.220,9,9, 1230899876.0 2009/01/02, 12:37:59.000, 45479.0,55314.880,9,9, 1230899879.0 2009/01/02, 12:38:02.000, 45482.0,55314.440,9,9, 1230899882.0 2009/01/02, 12:38:05.000, 45485.0,55314.060,9,9, 1230899885.0 2009/01/02, 12:38:08.000, 45488.0,55313.670,9,9, 1230899888.0 2009/01/02, 12:38:11.000, 45491.0,55313.310,9,9, 1230899891.0 2009/01/02, 12:38:14.000, 45494.0,55312.900,9,9, 1230899894.0 2009/01/02, 12:38:17.000, 45497.0,55312.500,9,9, 1230899897.0 2009/01/02, 12:38:20.000, 45500.0,55312.080,9,9, 1230899900.0 2009/01/02, 12:38:23.000, 45503.0,55311.560,9,9, 1230899903.0 2009/01/02, 12:38:26.000, 45506.0,55311.160,9,9, 1230899906.0 2009/01/02, 12:38:29.000, 45509.0,55310.770,9,9, 1230899909.0 2009/01/02, 12:38:32.000, 45512.0,55310.330,9,9, 1230899912.0 2009/01/02, 12:38:35.000, 45515.0,55309.930,9,9, 1230899915.0 2009/01/02, 12:38:38.000, 45518.0,55309.460,9,9, 1230899918.0 2009/01/02, 12:38:41.000, 45521.0,55309.010,9,9, 1230899921.0 2009/01/02, 12:38:44.000, 45524.0,55308.620,9,9, 1230899924.0 2009/01/02, 12:38:47.000, 45527.0,55308.320,9,9, 1230899927.0 2009/01/02, 12:38:50.000, 45530.0,55307.970,9,9, 1230899930.0 2009/01/02, 12:38:53.000, 45533.0,55307.600,9,9, 1230899933.0 2009/01/02, 12:38:56.000, 45536.0,55307.320,9,9, 1230899936.0 2009/01/02, 12:38:59.000, 45539.0,55307.040,9,9, 1230899939.0 2009/01/02, 12:39:02.000, 45542.0,55306.690,9,9, 1230899942.0 2009/01/02, 12:39:05.000, 45545.0,55306.500,9,9, 1230899945.0 2009/01/02, 12:39:08.000, 45548.0,55306.300,9,9, 1230899948.0 2009/01/02, 12:39:11.000, 45551.0,55306.130,9,9, 1230899951.0 2009/01/02, 12:39:14.000, 45554.0,55306.020,9,9, 1230899954.0 2009/01/02, 12:39:17.000, 45557.0,55305.910,9,9, 1230899957.0 2009/01/02, 12:39:20.000, 45560.0,55305.780,9,9, 1230899960.0 2009/01/02, 12:39:23.000, 45563.0,55305.650,9,9, 1230899963.0 2009/01/02, 12:39:26.000, 45566.0,55305.590,9,9, 1230899966.0 2009/01/02, 12:39:29.000, 45569.0,55305.600,9,9, 1230899969.0 2009/01/02, 12:39:32.000, 45572.0,55305.630,9,9, 1230899972.0 2009/01/02, 12:39:35.000, 45575.0,55305.790,9,9, 1230899975.0 2009/01/02, 12:39:38.000, 45578.0,55305.840,9,9, 1230899978.0 2009/01/02, 12:39:41.000, 45581.0,55306.040,9,9, 1230899981.0 2009/01/02, 12:39:44.000, 45584.0,55306.290,9,9, 1230899984.0 2009/01/02, 12:39:47.000, 45587.0,55306.640,9,9, 1230899987.0 2009/01/02, 12:39:50.000, 45590.0,55307.030,9,9, 1230899990.0 2009/01/02, 12:39:53.000, 45593.0,55307.380,9,9, 1230899993.0 2009/01/02, 12:39:56.000, 45596.0,55307.670,9,9, 1230899996.0 2009/01/02, 12:39:59.000, 45599.0,55307.850,9,9, 1230899999.0 2009/01/02, 12:40:02.000, 45602.0,55307.980,9,9, 1230900002.0 2009/01/02, 12:40:05.000, 45605.0,55308.190,9,9, 1230900005.0 2009/01/02, 12:40:08.000, 45608.0,55308.470,9,9, 1230900008.0 2009/01/02, 12:40:11.000, 45611.0,55308.750,9,9, 1230900011.0 2009/01/02, 12:40:14.000, 45614.0,55309.070,9,9, 1230900014.0 2009/01/02, 12:40:17.000, 45617.0,55309.390,9,9, 1230900017.0 2009/01/02, 12:40:20.000, 45620.0,55309.780,9,9, 1230900020.0 2009/01/02, 12:40:23.000, 45623.0,55310.110,9,9, 1230900023.0 2009/01/02, 12:40:26.000, 45626.0,55310.400,9,9, 1230900026.0 2009/01/02, 12:40:29.000, 45629.0,55310.570,9,9, 1230900029.0 2009/01/02, 12:40:32.000, 45632.0,55310.690,9,9, 1230900032.0 2009/01/02, 12:40:35.000, 45635.0,55310.880,9,9, 1230900035.0 2009/01/02, 12:40:38.000, 45638.0,55311.010,9,9, 1230900038.0 2009/01/02, 12:40:41.000, 45641.0,55311.190,9,9, 1230900041.0 2009/01/02, 12:40:44.000, 45644.0,55311.420,9,9, 1230900044.0 2009/01/02, 12:40:47.000, 45647.0,55311.660,9,9, 1230900047.0 2009/01/02, 12:40:50.000, 45650.0,55311.890,9,9, 1230900050.0 2009/01/02, 12:40:53.000, 45653.0,55312.110,9,9, 1230900053.0 2009/01/02, 12:40:56.000, 45656.0,55312.320,9,9, 1230900056.0 2009/01/02, 12:40:59.000, 45659.0,55312.540,9,9, 1230900059.0 2009/01/02, 12:41:02.000, 45662.0,55312.740,9,9, 1230900062.0 2009/01/02, 12:41:05.000, 45665.0,55312.920,9,9, 1230900065.0 2009/01/02, 12:41:08.000, 45668.0,55313.000,9,9, 1230900068.0 2009/01/02, 12:41:11.000, 45671.0,55313.110,9,9, 1230900071.0 2009/01/02, 12:41:14.000, 45674.0,55313.100,9,9, 1230900074.0 2009/01/02, 12:41:17.000, 45677.0,55313.110,9,9, 1230900077.0 2009/01/02, 12:41:20.000, 45680.0,55313.120,9,9, 1230900080.0 2009/01/02, 12:41:23.000, 45683.0,55313.170,9,9, 1230900083.0 2009/01/02, 12:41:26.000, 45686.0,55313.190,9,9, 1230900086.0 2009/01/02, 12:41:29.000, 45689.0,55313.300,9,9, 1230900089.0 2009/01/02, 12:41:32.000, 45692.0,55313.390,9,9, 1230900092.0 2009/01/02, 12:41:35.000, 45695.0,55313.370,9,9, 1230900095.0 2009/01/02, 12:41:38.000, 45698.0,55313.380,9,9, 1230900098.0 2009/01/02, 12:41:41.000, 45701.0,55313.340,9,9, 1230900101.0 2009/01/02, 12:41:44.000, 45704.0,55313.330,9,9, 1230900104.0 2009/01/02, 12:41:47.000, 45707.0,55313.300,9,9, 1230900107.0 2009/01/02, 12:41:50.000, 45710.0,55313.200,9,9, 1230900110.0 2009/01/02, 12:41:53.000, 45713.0,55313.240,9,9, 1230900113.0 2009/01/02, 12:41:56.000, 45716.0,55313.130,9,9, 1230900116.0 2009/01/02, 12:41:59.000, 45719.0,55313.120,9,9, 1230900119.0 2009/01/02, 12:42:02.000, 45722.0,55313.060,9,9, 1230900122.0 2009/01/02, 12:42:05.000, 45725.0,55312.930,9,9, 1230900125.0 2009/01/02, 12:42:08.000, 45728.0,55312.810,9,9, 1230900128.0 2009/01/02, 12:42:11.000, 45731.0,55312.740,9,9, 1230900131.0 2009/01/02, 12:42:14.000, 45734.0,55312.610,9,9, 1230900134.0 2009/01/02, 12:42:17.000, 45737.0,55312.580,9,9, 1230900137.0 2009/01/02, 12:42:20.000, 45740.0,55312.580,9,9, 1230900140.0 2009/01/02, 12:42:23.000, 45743.0,55312.520,9,9, 1230900143.0 2009/01/02, 12:42:26.000, 45746.0,55312.450,9,9, 1230900146.0 2009/01/02, 12:42:29.000, 45749.0,55312.330,9,9, 1230900149.0 2009/01/02, 12:42:32.000, 45752.0,55312.170,9,9, 1230900152.0 2009/01/02, 12:42:35.000, 45755.0,55311.910,9,9, 1230900155.0 2009/01/02, 12:42:38.000, 45758.0,55311.590,9,9, 1230900158.0 2009/01/02, 12:42:41.000, 45761.0,55311.270,9,9, 1230900161.0 2009/01/02, 12:42:44.000, 45764.0,55310.870,9,9, 1230900164.0 2009/01/02, 12:42:47.000, 45767.0,55310.550,9,9, 1230900167.0 2009/01/02, 12:42:50.000, 45770.0,55310.250,9,9, 1230900170.0 2009/01/02, 12:42:53.000, 45773.0,55309.910,9,9, 1230900173.0 2009/01/02, 12:42:56.000, 45776.0,55309.600,9,9, 1230900176.0 2009/01/02, 12:42:59.000, 45779.0,55309.330,9,9, 1230900179.0 2009/01/02, 12:43:02.000, 45782.0,55308.950,9,9, 1230900182.0 2009/01/02, 12:43:05.000, 45785.0,55308.600,9,9, 1230900185.0 2009/01/02, 12:43:08.000, 45788.0,55308.310,9,9, 1230900188.0 2009/01/02, 12:43:11.000, 45791.0,55307.990,9,9, 1230900191.0 2009/01/02, 12:43:14.000, 45794.0,55307.710,9,9, 1230900194.0 2009/01/02, 12:43:17.000, 45797.0,55307.410,9,9, 1230900197.0 2009/01/02, 12:43:20.000, 45800.0,55307.200,9,9, 1230900200.0 2009/01/02, 12:43:23.000, 45803.0,55306.930,9,9, 1230900203.0 2009/01/02, 12:43:26.000, 45806.0,55306.660,9,9, 1230900206.0 2009/01/02, 12:43:29.000, 45809.0,55306.400,9,9, 1230900209.0 2009/01/02, 12:43:32.000, 45812.0,55306.090,9,9, 1230900212.0 2009/01/02, 12:43:35.000, 45815.0,55305.820,9,9, 1230900215.0 2009/01/02, 12:43:38.000, 45818.0,55305.530,9,9, 1230900218.0 2009/01/02, 12:43:41.000, 45821.0,55305.320,9,9, 1230900221.0 2009/01/02, 12:43:44.000, 45824.0,55305.180,9,9, 1230900224.0 2009/01/02, 12:43:47.000, 45827.0,55305.050,9,9, 1230900227.0 2009/01/02, 12:43:50.000, 45830.0,55305.010,9,9, 1230900230.0 2009/01/02, 12:43:53.000, 45833.0,55304.940,9,9, 1230900233.0 2009/01/02, 12:43:56.000, 45836.0,55304.870,9,9, 1230900236.0 2009/01/02, 12:43:59.000, 45839.0,55304.740,9,9, 1230900239.0 2009/01/02, 12:44:02.000, 45842.0,55304.690,9,9, 1230900242.0 2009/01/02, 12:44:05.000, 45845.0,55304.560,9,9, 1230900245.0 2009/01/02, 12:44:08.000, 45848.0,55304.490,9,9, 1230900248.0 2009/01/02, 12:44:11.000, 45851.0,55304.500,9,9, 1230900251.0 2009/01/02, 12:44:14.000, 45854.0,55304.590,9,9, 1230900254.0 2009/01/02, 12:44:17.000, 45857.0,55304.690,9,9, 1230900257.0 2009/01/02, 12:44:20.000, 45860.0,55304.850,9,9, 1230900260.0 2009/01/02, 12:44:23.000, 45863.0,55304.920,9,9, 1230900263.0 2009/01/02, 12:44:26.000, 45866.0,55304.970,9,9, 1230900266.0 2009/01/02, 12:44:29.000, 45869.0,55304.930,9,9, 1230900269.0 2009/01/02, 12:44:32.000, 45872.0,55305.030,9,9, 1230900272.0 2009/01/02, 12:44:35.000, 45875.0,55305.030,9,9, 1230900275.0 2009/01/02, 12:44:38.000, 45878.0,55304.960,9,9, 1230900278.0 2009/01/02, 12:44:41.000, 45881.0,55304.970,9,9, 1230900281.0 2009/01/02, 12:44:44.000, 45884.0,55304.890,9,9, 1230900284.0 2009/01/02, 12:44:47.000, 45887.0,55304.880,9,9, 1230900287.0 2009/01/02, 12:44:50.000, 45890.0,55304.830,9,9, 1230900290.0 2009/01/02, 12:44:53.000, 45893.0,55304.900,9,9, 1230900293.0 2009/01/02, 12:44:56.000, 45896.0,55304.910,9,9, 1230900296.0 2009/01/02, 12:44:59.000, 45899.0,55304.920,9,9, 1230900299.0 2009/01/02, 12:45:02.000, 45902.0,55305.040,9,9, 1230900302.0 2009/01/02, 12:45:05.000, 45905.0,55304.980,9,9, 1230900305.0 2009/01/02, 12:45:08.000, 45908.0,55304.990,9,9, 1230900308.0 2009/01/02, 12:45:11.000, 45911.0,55304.850,9,9, 1230900311.0 2009/01/02, 12:45:14.000, 45914.0,55304.660,9,9, 1230900314.0 2009/01/02, 12:45:17.000, 45917.0,55304.440,9,9, 1230900317.0 2009/01/02, 12:45:20.000, 45920.0,55304.310,9,9, 1230900320.0 2009/01/02, 12:45:23.000, 45923.0,55304.200,9,9, 1230900323.0 2009/01/02, 12:45:26.000, 45926.0,55304.140,9,9, 1230900326.0 2009/01/02, 12:45:29.000, 45929.0,55304.030,9,9, 1230900329.0 2009/01/02, 12:45:32.000, 45932.0,55303.850,9,9, 1230900332.0 2009/01/02, 12:45:35.000, 45935.0,55303.670,9,9, 1230900335.0 2009/01/02, 12:45:38.000, 45938.0,55303.410,9,9, 1230900338.0 2009/01/02, 12:45:41.000, 45941.0,55303.060,9,9, 1230900341.0 2009/01/02, 12:45:44.000, 45944.0,55302.730,9,9, 1230900344.0 2009/01/02, 12:45:47.000, 45947.0,55302.470,9,9, 1230900347.0 2009/01/02, 12:45:50.000, 45950.0,55302.200,9,9, 1230900350.0 2009/01/02, 12:45:53.000, 45953.0,55301.850,9,9, 1230900353.0 2009/01/02, 12:45:56.000, 45956.0,55301.540,9,9, 1230900356.0 2009/01/02, 12:45:59.000, 45959.0,55301.150,9,9, 1230900359.0 2009/01/02, 12:46:02.000, 45962.0,55300.860,9,9, 1230900362.0 2009/01/02, 12:46:05.000, 45965.0,55300.500,9,9, 1230900365.0 2009/01/02, 12:46:08.000, 45968.0,55300.150,9,9, 1230900368.0 2009/01/02, 12:46:11.000, 45971.0,55299.700,9,9, 1230900371.0 2009/01/02, 12:46:14.000, 45974.0,55299.280,9,9, 1230900374.0 2009/01/02, 12:46:17.000, 45977.0,55298.830,9,9, 1230900377.0 2009/01/02, 12:46:20.000, 45980.0,55298.420,9,9, 1230900380.0 2009/01/02, 12:46:23.000, 45983.0,55297.980,9,9, 1230900383.0 2009/01/02, 12:46:26.000, 45986.0,55297.640,9,9, 1230900386.0 2009/01/02, 12:46:29.000, 45989.0,55297.350,9,9, 1230900389.0 2009/01/02, 12:46:32.000, 45992.0,55297.210,9,9, 1230900392.0 2009/01/02, 12:46:35.000, 45995.0,55297.090,9,9, 1230900395.0 2009/01/02, 12:46:38.000, 45998.0,55296.980,9,9, 1230900398.0 2009/01/02, 12:46:41.000, 46001.0,55296.840,9,9, 1230900401.0 2009/01/02, 12:46:44.000, 46004.0,55296.710,9,9, 1230900404.0 2009/01/02, 12:46:47.000, 46007.0,55296.580,9,9, 1230900407.0 2009/01/02, 12:46:50.000, 46010.0,55296.420,9,9, 1230900410.0 2009/01/02, 12:46:53.000, 46013.0,55296.300,9,9, 1230900413.0 2009/01/02, 12:46:56.000, 46016.0,55296.150,9,9, 1230900416.0 2009/01/02, 12:46:59.000, 46019.0,55296.010,9,9, 1230900419.0 2009/01/02, 12:47:02.000, 46022.0,55295.750,9,9, 1230900422.0 2009/01/02, 12:47:05.000, 46025.0,55295.580,9,9, 1230900425.0 2009/01/02, 12:47:08.000, 46028.0,55295.420,9,9, 1230900428.0 2009/01/02, 12:47:11.000, 46031.0,55295.160,9,9, 1230900431.0 2009/01/02, 12:47:14.000, 46034.0,55294.860,9,9, 1230900434.0 2009/01/02, 12:47:17.000, 46037.0,55294.630,9,9, 1230900437.0 2009/01/02, 12:47:20.000, 46040.0,55294.480,9,9, 1230900440.0 2009/01/02, 12:47:23.000, 46043.0,55294.370,9,9, 1230900443.0 2009/01/02, 12:47:26.000, 46046.0,55294.370,9,9, 1230900446.0 2009/01/02, 12:47:29.000, 46049.0,55294.390,9,9, 1230900449.0 2009/01/02, 12:47:32.000, 46052.0,55294.480,9,9, 1230900452.0 2009/01/02, 12:47:35.000, 46055.0,55294.540,9,9, 1230900455.0 2009/01/02, 12:47:38.000, 46058.0,55294.570,9,9, 1230900458.0 2009/01/02, 12:47:41.000, 46061.0,55294.540,9,9, 1230900461.0 2009/01/02, 12:47:44.000, 46064.0,55294.470,9,9, 1230900464.0 2009/01/02, 12:47:47.000, 46067.0,55294.420,9,9, 1230900467.0 2009/01/02, 12:47:50.000, 46070.0,55294.360,9,9, 1230900470.0 2009/01/02, 12:47:53.000, 46073.0,55294.270,9,9, 1230900473.0 2009/01/02, 12:47:56.000, 46076.0,55294.140,9,9, 1230900476.0 2009/01/02, 12:47:59.000, 46079.0,55294.130,9,9, 1230900479.0 2009/01/02, 12:48:02.000, 46082.0,55294.110,9,9, 1230900482.0 2009/01/02, 12:48:05.000, 46085.0,55294.170,9,9, 1230900485.0 2009/01/02, 12:48:08.000, 46088.0,55294.260,9,9, 1230900488.0 2009/01/02, 12:48:11.000, 46091.0,55294.320,9,9, 1230900491.0 2009/01/02, 12:48:14.000, 46094.0,55294.420,9,9, 1230900494.0 2009/01/02, 12:48:17.000, 46097.0,55294.410,9,9, 1230900497.0 2009/01/02, 12:48:20.000, 46100.0,55294.400,9,9, 1230900500.0 2009/01/02, 12:48:23.000, 46103.0,55294.470,9,9, 1230900503.0 2009/01/02, 12:48:26.000, 46106.0,55294.590,9,9, 1230900506.0 2009/01/02, 12:48:29.000, 46109.0,55294.790,9,9, 1230900509.0 2009/01/02, 12:48:32.000, 46112.0,55294.880,9,9, 1230900512.0 2009/01/02, 12:48:35.000, 46115.0,55295.090,9,9, 1230900515.0 2009/01/02, 12:48:38.000, 46118.0,55295.360,9,9, 1230900518.0 2009/01/02, 12:48:41.000, 46121.0,55295.560,9,9, 1230900521.0 2009/01/02, 12:48:44.000, 46124.0,55295.830,9,9, 1230900524.0 2009/01/02, 12:48:47.000, 46127.0,55296.030,9,9, 1230900527.0 2009/01/02, 12:48:50.000, 46130.0,55296.220,9,9, 1230900530.0 2009/01/02, 12:48:53.000, 46133.0,55296.510,9,9, 1230900533.0 2009/01/02, 12:48:56.000, 46136.0,55296.770,9,9, 1230900536.0 2009/01/02, 12:48:59.000, 46139.0,55297.050,9,9, 1230900539.0 2009/01/02, 12:49:02.000, 46142.0,55297.340,9,9, 1230900542.0 2009/01/02, 12:49:05.000, 46145.0,55297.700,9,9, 1230900545.0 2009/01/02, 12:49:08.000, 46148.0,55298.120,9,9, 1230900548.0 2009/01/02, 12:49:11.000, 46151.0,55298.500,9,9, 1230900551.0 2009/01/02, 12:49:14.000, 46154.0,55298.820,9,9, 1230900554.0 2009/01/02, 12:49:17.000, 46157.0,55299.150,9,9, 1230900557.0 2009/01/02, 12:49:20.000, 46160.0,55299.490,9,9, 1230900560.0 2009/01/02, 12:49:23.000, 46163.0,55299.830,9,9, 1230900563.0 2009/01/02, 12:49:26.000, 46166.0,55300.210,9,9, 1230900566.0 2009/01/02, 12:49:29.000, 46169.0,55300.570,9,9, 1230900569.0 2009/01/02, 12:49:32.000, 46172.0,55300.910,9,9, 1230900572.0 2009/01/02, 12:49:35.000, 46175.0,55301.300,9,9, 1230900575.0 2009/01/02, 12:49:38.000, 46178.0,55301.580,9,9, 1230900578.0 2009/01/02, 12:49:41.000, 46181.0,55301.950,9,9, 1230900581.0 2009/01/02, 12:49:44.000, 46184.0,55302.270,9,9, 1230900584.0 2009/01/02, 12:49:47.000, 46187.0,55302.610,9,9, 1230900587.0 2009/01/02, 12:49:50.000, 46190.0,55302.950,9,9, 1230900590.0 2009/01/02, 12:49:53.000, 46193.0,55303.340,9,9, 1230900593.0 2009/01/02, 12:49:56.000, 46196.0,55303.630,9,9, 1230900596.0 2009/01/02, 12:49:59.000, 46199.0,55304.010,9,9, 1230900599.0 2009/01/02, 12:50:02.000, 46202.0,55304.410,9,9, 1230900602.0 2009/01/02, 12:50:05.000, 46205.0,55304.750,9,9, 1230900605.0 2009/01/02, 12:50:08.000, 46208.0,55305.140,9,9, 1230900608.0 2009/01/02, 12:50:11.000, 46211.0,55305.470,9,9, 1230900611.0 2009/01/02, 12:50:14.000, 46214.0,55305.820,9,9, 1230900614.0 2009/01/02, 12:50:17.000, 46217.0,55306.210,9,9, 1230900617.0 2009/01/02, 12:50:20.000, 46220.0,55306.560,9,9, 1230900620.0 2009/01/02, 12:50:23.000, 46223.0,55306.760,9,9, 1230900623.0 2009/01/02, 12:50:26.000, 46226.0,55306.970,9,9, 1230900626.0 2009/01/02, 12:50:29.000, 46229.0,55307.070,9,9, 1230900629.0 2009/01/02, 12:50:32.000, 46232.0,55307.220,9,9, 1230900632.0 2009/01/02, 12:50:35.000, 46235.0,55307.340,9,9, 1230900635.0 2009/01/02, 12:50:38.000, 46238.0,55307.470,9,9, 1230900638.0 2009/01/02, 12:50:41.000, 46241.0,55307.630,9,9, 1230900641.0 2009/01/02, 12:50:44.000, 46244.0,55307.930,9,9, 1230900644.0 2009/01/02, 12:50:47.000, 46247.0,55308.160,9,9, 1230900647.0 2009/01/02, 12:50:50.000, 46250.0,55308.380,9,9, 1230900650.0 2009/01/02, 12:50:53.000, 46253.0,55308.490,9,9, 1230900653.0 2009/01/02, 12:50:56.000, 46256.0,55308.620,9,9, 1230900656.0 2009/01/02, 12:50:59.000, 46259.0,55308.620,9,9, 1230900659.0 2009/01/02, 12:51:02.000, 46262.0,55308.690,9,9, 1230900662.0 2009/01/02, 12:51:05.000, 46265.0,55308.730,9,9, 1230900665.0 2009/01/02, 12:51:08.000, 46268.0,55308.820,9,9, 1230900668.0 2009/01/02, 12:51:11.000, 46271.0,55309.050,9,9, 1230900671.0 2009/01/02, 12:51:14.000, 46274.0,55309.320,9,9, 1230900674.0 2009/01/02, 12:51:17.000, 46277.0,55309.600,9,9, 1230900677.0 2009/01/02, 12:51:20.000, 46280.0,55309.840,9,9, 1230900680.0 2009/01/02, 12:51:23.000, 46283.0,55310.060,9,9, 1230900683.0 2009/01/02, 12:51:26.000, 46286.0,55310.230,9,9, 1230900686.0 2009/01/02, 12:51:29.000, 46289.0,55310.390,9,9, 1230900689.0 2009/01/02, 12:51:32.000, 46292.0,55310.450,9,9, 1230900692.0 2009/01/02, 12:51:35.000, 46295.0,55310.550,9,9, 1230900695.0 2009/01/02, 12:51:38.000, 46298.0,55310.670,9,9, 1230900698.0 2009/01/02, 12:51:41.000, 46301.0,55310.810,9,9, 1230900701.0 2009/01/02, 12:51:44.000, 46304.0,55310.980,9,9, 1230900704.0 2009/01/02, 12:51:47.000, 46307.0,55311.000,9,9, 1230900707.0 2009/01/02, 12:51:50.000, 46310.0,55311.070,9,9, 1230900710.0 2009/01/02, 12:51:53.000, 46313.0,55311.110,9,9, 1230900713.0 2009/01/02, 12:51:56.000, 46316.0,55311.070,9,9, 1230900716.0 2009/01/02, 12:51:59.000, 46319.0,55310.980,9,9, 1230900719.0 2009/01/02, 12:52:02.000, 46322.0,55310.840,9,9, 1230900722.0 2009/01/02, 12:52:05.000, 46325.0,55310.680,9,9, 1230900725.0 2009/01/02, 12:52:08.000, 46328.0,55310.540,9,9, 1230900728.0 2009/01/02, 12:52:11.000, 46331.0,55310.480,9,9, 1230900731.0 2009/01/02, 12:52:14.000, 46334.0,55310.440,9,9, 1230900734.0 2009/01/02, 12:52:17.000, 46337.0,55310.460,9,9, 1230900737.0 2009/01/02, 12:52:20.000, 46340.0,55310.430,9,9, 1230900740.0 2009/01/02, 12:52:23.000, 46343.0,55310.470,9,9, 1230900743.0 2009/01/02, 12:52:26.000, 46346.0,55310.470,9,9, 1230900746.0 2009/01/02, 12:52:29.000, 46349.0,55310.630,9,9, 1230900749.0 2009/01/02, 12:52:32.000, 46352.0,55310.730,9,9, 1230900752.0 2009/01/02, 12:52:35.000, 46355.0,55310.830,9,9, 1230900755.0 2009/01/02, 12:52:38.000, 46358.0,55310.900,9,9, 1230900758.0 2009/01/02, 12:52:41.000, 46361.0,55311.060,9,9, 1230900761.0 2009/01/02, 12:52:44.000, 46364.0,55311.190,9,9, 1230900764.0 2009/01/02, 12:52:47.000, 46367.0,55311.190,9,9, 1230900767.0 2009/01/02, 12:52:50.000, 46370.0,55311.140,9,9, 1230900770.0 2009/01/02, 12:52:53.000, 46373.0,55311.140,9,9, 1230900773.0 2009/01/02, 12:52:56.000, 46376.0,55311.220,9,9, 1230900776.0 2009/01/02, 12:52:59.000, 46379.0,55311.310,9,9, 1230900779.0 2009/01/02, 12:53:02.000, 46382.0,55311.560,9,9, 1230900782.0 2009/01/02, 12:53:05.000, 46385.0,55311.800,9,9, 1230900785.0 2009/01/02, 12:53:08.000, 46388.0,55311.990,9,9, 1230900788.0 2009/01/02, 12:53:11.000, 46391.0,55312.210,9,9, 1230900791.0 2009/01/02, 12:53:14.000, 46394.0,55312.320,9,9, 1230900794.0 2009/01/02, 12:53:17.000, 46397.0,55312.390,9,9, 1230900797.0 2009/01/02, 12:53:20.000, 46400.0,55312.450,9,9, 1230900800.0 2009/01/02, 12:53:23.000, 46403.0,55312.610,9,9, 1230900803.0 2009/01/02, 12:53:26.000, 46406.0,55312.630,9,9, 1230900806.0 2009/01/02, 12:53:29.000, 46409.0,55312.690,9,9, 1230900809.0 2009/01/02, 12:53:32.000, 46412.0,55312.830,9,9, 1230900812.0 2009/01/02, 12:53:35.000, 46415.0,55313.030,9,9, 1230900815.0 2009/01/02, 12:53:38.000, 46418.0,55313.310,9,9, 1230900818.0 2009/01/02, 12:53:41.000, 46421.0,55313.480,9,9, 1230900821.0 2009/01/02, 12:53:44.000, 46424.0,55313.600,9,9, 1230900824.0 2009/01/02, 12:53:47.000, 46427.0,55313.630,9,9, 1230900827.0 2009/01/02, 12:53:50.000, 46430.0,55313.610,9,9, 1230900830.0 2009/01/02, 12:53:53.000, 46433.0,55313.570,9,9, 1230900833.0 2009/01/02, 12:53:56.000, 46436.0,55313.530,9,9, 1230900836.0 2009/01/02, 12:53:59.000, 46439.0,55313.560,9,9, 1230900839.0 2009/01/02, 12:54:02.000, 46442.0,55313.650,9,9, 1230900842.0 2009/01/02, 12:54:05.000, 46445.0,55313.720,9,9, 1230900845.0 2009/01/02, 12:54:08.000, 46448.0,55313.780,9,9, 1230900848.0 2009/01/02, 12:54:11.000, 46451.0,55313.970,9,9, 1230900851.0 2009/01/02, 12:54:14.000, 46454.0,55314.140,9,9, 1230900854.0 2009/01/02, 12:54:17.000, 46457.0,55314.310,9,9, 1230900857.0 2009/01/02, 12:54:20.000, 46460.0,55314.440,9,9, 1230900860.0 2009/01/02, 12:54:23.000, 46463.0,55314.500,9,9, 1230900863.0 2009/01/02, 12:54:26.000, 46466.0,55314.660,9,9, 1230900866.0 2009/01/02, 12:54:29.000, 46469.0,55314.750,9,9, 1230900869.0 2009/01/02, 12:54:32.000, 46472.0,55314.990,9,9, 1230900872.0 2009/01/02, 12:54:35.000, 46475.0,55315.300,9,9, 1230900875.0 2009/01/02, 12:54:38.000, 46478.0,55315.700,9,9, 1230900878.0 2009/01/02, 12:54:41.000, 46481.0,55316.060,9,9, 1230900881.0 2009/01/02, 12:54:44.000, 46484.0,55316.390,9,9, 1230900884.0 2009/01/02, 12:54:47.000, 46487.0,55316.600,9,9, 1230900887.0 2009/01/02, 12:54:50.000, 46490.0,55316.770,9,9, 1230900890.0 2009/01/02, 12:54:53.000, 46493.0,55316.870,9,9, 1230900893.0 2009/01/02, 12:54:56.000, 46496.0,55317.020,9,9, 1230900896.0 2009/01/02, 12:54:59.000, 46499.0,55317.160,9,9, 1230900899.0 2009/01/02, 12:55:02.000, 46502.0,55317.430,9,9, 1230900902.0 2009/01/02, 12:55:05.000, 46505.0,55317.700,9,9, 1230900905.0 2009/01/02, 12:55:08.000, 46508.0,55318.070,9,9, 1230900908.0 2009/01/02, 12:55:11.000, 46511.0,55318.500,9,9, 1230900911.0 2009/01/02, 12:55:14.000, 46514.0,55318.860,9,9, 1230900914.0 2009/01/02, 12:55:17.000, 46517.0,55319.180,9,9, 1230900917.0 2009/01/02, 12:55:20.000, 46520.0,55319.460,9,9, 1230900920.0 2009/01/02, 12:55:23.000, 46523.0,55319.790,9,9, 1230900923.0 2009/01/02, 12:55:26.000, 46526.0,55319.990,9,9, 1230900926.0 2009/01/02, 12:55:29.000, 46529.0,55320.300,9,9, 1230900929.0 2009/01/02, 12:55:32.000, 46532.0,55320.620,9,9, 1230900932.0 2009/01/02, 12:55:35.000, 46535.0,55320.920,9,9, 1230900935.0 2009/01/02, 12:55:38.000, 46538.0,55321.220,9,9, 1230900938.0 2009/01/02, 12:55:41.000, 46541.0,55321.500,9,9, 1230900941.0 2009/01/02, 12:55:44.000, 46544.0,55321.900,9,9, 1230900944.0 2009/01/02, 12:55:47.000, 46547.0,55322.290,9,9, 1230900947.0 2009/01/02, 12:55:50.000, 46550.0,55322.640,9,9, 1230900950.0 2009/01/02, 12:55:53.000, 46553.0,55322.970,9,9, 1230900953.0 2009/01/02, 12:55:56.000, 46556.0,55323.320,9,9, 1230900956.0 2009/01/02, 12:55:59.000, 46559.0,55323.700,9,9, 1230900959.0 2009/01/02, 12:56:02.000, 46562.0,55323.950,9,9, 1230900962.0 2009/01/02, 12:56:05.000, 46565.0,55324.140,9,9, 1230900965.0 2009/01/02, 12:56:08.000, 46568.0,55324.350,9,9, 1230900968.0 2009/01/02, 12:56:11.000, 46571.0,55324.400,9,9, 1230900971.0 2009/01/02, 12:56:14.000, 46574.0,55324.450,9,9, 1230900974.0 2009/01/02, 12:56:17.000, 46577.0,55324.460,9,9, 1230900977.0 2009/01/02, 12:56:20.000, 46580.0,55324.530,9,9, 1230900980.0 2009/01/02, 12:56:23.000, 46583.0,55324.620,9,9, 1230900983.0 2009/01/02, 12:56:26.000, 46586.0,55324.680,9,9, 1230900986.0 2009/01/02, 12:56:29.000, 46589.0,55324.810,9,9, 1230900989.0 2009/01/02, 12:56:32.000, 46592.0,55324.820,9,9, 1230900992.0 2009/01/02, 12:56:35.000, 46595.0,55324.680,9,9, 1230900995.0 2009/01/02, 12:56:38.000, 46598.0,55324.570,9,9, 1230900998.0 2009/01/02, 12:56:41.000, 46601.0,55324.350,9,9, 1230901001.0 2009/01/02, 12:56:44.000, 46604.0,55324.180,9,9, 1230901004.0 2009/01/02, 12:56:47.000, 46607.0,55324.060,9,9, 1230901007.0 2009/01/02, 12:56:50.000, 46610.0,55323.960,9,9, 1230901010.0 2009/01/02, 12:56:53.000, 46613.0,55323.890,9,9, 1230901013.0 2009/01/02, 12:56:56.000, 46616.0,55323.770,9,9, 1230901016.0 2009/01/02, 12:56:59.000, 46619.0,55323.600,9,9, 1230901019.0 2009/01/02, 12:57:02.000, 46622.0,55323.420,9,9, 1230901022.0 2009/01/02, 12:57:05.000, 46625.0,55323.180,9,9, 1230901025.0 2009/01/02, 12:57:08.000, 46628.0,55322.840,9,9, 1230901028.0 2009/01/02, 12:57:11.000, 46631.0,55322.500,9,9, 1230901031.0 2009/01/02, 12:57:14.000, 46634.0,55322.150,9,9, 1230901034.0 2009/01/02, 12:57:17.000, 46637.0,55321.850,9,9, 1230901037.0 2009/01/02, 12:57:20.000, 46640.0,55321.470,9,9, 1230901040.0 2009/01/02, 12:57:23.000, 46643.0,55321.020,9,9, 1230901043.0 2009/01/02, 12:57:26.000, 46646.0,55320.700,9,9, 1230901046.0 2009/01/02, 12:57:29.000, 46649.0,55320.210,9,9, 1230901049.0 2009/01/02, 12:57:32.000, 46652.0,55319.780,9,9, 1230901052.0 2009/01/02, 12:57:35.000, 46655.0,55319.370,9,9, 1230901055.0 2009/01/02, 12:57:38.000, 46658.0,55318.970,9,9, 1230901058.0 2009/01/02, 12:57:41.000, 46661.0,55318.600,9,9, 1230901061.0 2009/01/02, 12:57:44.000, 46664.0,55318.560,9,9, 1230901064.0 2009/01/02, 12:57:47.000, 46667.0,55318.470,9,9, 1230901067.0 2009/01/02, 12:57:50.000, 46670.0,55318.370,9,9, 1230901070.0 2009/01/02, 12:57:53.000, 46673.0,55318.240,9,9, 1230901073.0 2009/01/02, 12:57:56.000, 46676.0,55318.140,9,9, 1230901076.0 2009/01/02, 12:57:59.000, 46679.0,55317.890,9,9, 1230901079.0 2009/01/02, 12:58:02.000, 46682.0,55317.520,9,9, 1230901082.0 2009/01/02, 12:58:05.000, 46685.0,55317.070,9,9, 1230901085.0 2009/01/02, 12:58:08.000, 46688.0,55316.540,9,9, 1230901088.0 2009/01/02, 12:58:11.000, 46691.0,55315.990,9,9, 1230901091.0 2009/01/02, 12:58:14.000, 46694.0,55315.430,9,9, 1230901094.0 2009/01/02, 12:58:17.000, 46697.0,55314.890,9,9, 1230901097.0 2009/01/02, 12:58:20.000, 46700.0,55314.450,9,9, 1230901100.0 2009/01/02, 12:58:23.000, 46703.0,55314.090,9,9, 1230901103.0 2009/01/02, 12:58:26.000, 46706.0,55313.730,9,9, 1230901106.0 2009/01/02, 12:58:29.000, 46709.0,55313.460,9,9, 1230901109.0 2009/01/02, 12:58:32.000, 46712.0,55313.110,9,9, 1230901112.0 2009/01/02, 12:58:35.000, 46715.0,55312.620,9,9, 1230901115.0 2009/01/02, 12:58:38.000, 46718.0,55312.060,9,9, 1230901118.0 2009/01/02, 12:58:41.000, 46721.0,55311.440,9,9, 1230901121.0 2009/01/02, 12:58:44.000, 46724.0,55310.970,9,9, 1230901124.0 2009/01/02, 12:58:47.000, 46727.0,55310.560,9,9, 1230901127.0 2009/01/02, 12:58:50.000, 46730.0,55310.190,9,9, 1230901130.0 2009/01/02, 12:58:53.000, 46733.0,55309.810,9,9, 1230901133.0 2009/01/02, 12:58:56.000, 46736.0,55309.530,9,9, 1230901136.0 2009/01/02, 12:58:59.000, 46739.0,55309.250,9,9, 1230901139.0 2009/01/02, 12:59:02.000, 46742.0,55309.120,9,9, 1230901142.0 2009/01/02, 12:59:05.000, 46745.0,55309.040,9,9, 1230901145.0 2009/01/02, 12:59:08.000, 46748.0,55308.980,9,9, 1230901148.0 2009/01/02, 12:59:11.000, 46751.0,55308.890,9,9, 1230901151.0 2009/01/02, 12:59:14.000, 46754.0,55308.880,9,9, 1230901154.0 2009/01/02, 12:59:17.000, 46757.0,55308.810,9,9, 1230901157.0 2009/01/02, 12:59:20.000, 46760.0,55308.800,9,9, 1230901160.0 2009/01/02, 12:59:23.000, 46763.0,55308.690,9,9, 1230901163.0 2009/01/02, 12:59:26.000, 46766.0,55308.660,9,9, 1230901166.0 2009/01/02, 12:59:29.000, 46769.0,55308.900,9,9, 1230901169.0 2009/01/02, 12:59:32.000, 46772.0,55309.160,9,9, 1230901172.0 2009/01/02, 12:59:35.000, 46775.0,55309.470,9,9, 1230901175.0 2009/01/02, 12:59:38.000, 46778.0,55309.740,9,9, 1230901178.0 2009/01/02, 12:59:41.000, 46781.0,55309.900,9,9, 1230901181.0 2009/01/02, 12:59:44.000, 46784.0,55310.090,9,9, 1230901184.0 2009/01/02, 12:59:47.000, 46787.0,55310.450,9,9, 1230901187.0 2009/01/02, 12:59:50.000, 46790.0,55310.620,9,9, 1230901190.0 2009/01/02, 12:59:53.000, 46793.0,55310.900,9,9, 1230901193.0 2009/01/02, 12:59:56.000, 46796.0,55311.220,9,9, 1230901196.0 2009/01/02, 12:59:59.000, 46799.0,55311.540,9,9, 1230901199.0 2009/01/02, 13:00:02.000, 46802.0,55311.970,9,9, 1230901202.0 2009/01/02, 13:00:05.000, 46805.0,55312.410,9,9, 1230901205.0 2009/01/02, 13:00:08.000, 46808.0,55312.890,9,9, 1230901208.0 2009/01/02, 13:00:11.000, 46811.0,55313.350,9,9, 1230901211.0 2009/01/02, 13:00:14.000, 46814.0,55313.910,9,9, 1230901214.0 2009/01/02, 13:00:17.000, 46817.0,55314.350,9,9, 1230901217.0 2009/01/02, 13:00:20.000, 46820.0,55314.770,9,9, 1230901220.0 2009/01/02, 13:00:23.000, 46823.0,55315.110,9,9, 1230901223.0 2009/01/02, 13:00:26.000, 46826.0,55315.510,9,9, 1230901226.0 2009/01/02, 13:00:29.000, 46829.0,55316.060,9,9, 1230901229.0 2009/01/02, 13:00:32.000, 46832.0,55316.740,9,9, 1230901232.0 2009/01/02, 13:00:35.000, 46835.0,55317.340,9,9, 1230901235.0 2009/01/02, 13:00:38.000, 46838.0,55317.910,9,9, 1230901238.0 2009/01/02, 13:00:41.000, 46841.0,55318.510,9,9, 1230901241.0 2009/01/02, 13:00:44.000, 46844.0,55319.150,9,9, 1230901244.0 2009/01/02, 13:00:47.000, 46847.0,55319.800,9,9, 1230901247.0 2009/01/02, 13:00:50.000, 46850.0,55320.350,9,9, 1230901250.0 2009/01/02, 13:00:53.000, 46853.0,55320.840,9,9, 1230901253.0 2009/01/02, 13:00:56.000, 46856.0,55321.340,9,9, 1230901256.0 2009/01/02, 13:00:59.000, 46859.0,55321.830,9,9, 1230901259.0 2009/01/02, 13:01:02.000, 46862.0,55322.400,9,9, 1230901262.0 2009/01/02, 13:01:05.000, 46865.0,55322.970,9,9, 1230901265.0 2009/01/02, 13:01:08.000, 46868.0,55323.620,9,9, 1230901268.0 2009/01/02, 13:01:11.000, 46871.0,55324.100,9,9, 1230901271.0 2009/01/02, 13:01:14.000, 46874.0,55324.500,9,9, 1230901274.0 2009/01/02, 13:01:17.000, 46877.0,55324.750,9,9, 1230901277.0 2009/01/02, 13:01:20.000, 46880.0,55324.910,9,9, 1230901280.0 2009/01/02, 13:01:23.000, 46883.0,55325.060,9,9, 1230901283.0 2009/01/02, 13:01:26.000, 46886.0,55325.130,9,9, 1230901286.0 2009/01/02, 13:01:29.000, 46889.0,55325.140,9,9, 1230901289.0 2009/01/02, 13:01:32.000, 46892.0,55325.170,9,9, 1230901292.0 2009/01/02, 13:01:35.000, 46895.0,55325.330,9,9, 1230901295.0 2009/01/02, 13:01:38.000, 46898.0,55325.540,9,9, 1230901298.0 2009/01/02, 13:01:41.000, 46901.0,55325.820,9,9, 1230901301.0 2009/01/02, 13:01:44.000, 46904.0,55326.280,9,9, 1230901304.0 2009/01/02, 13:01:47.000, 46907.0,55326.710,9,9, 1230901307.0 2009/01/02, 13:01:50.000, 46910.0,55326.960,9,9, 1230901310.0 2009/01/02, 13:01:53.000, 46913.0,55327.120,9,9, 1230901313.0 2009/01/02, 13:01:56.000, 46916.0,55327.080,9,9, 1230901316.0 2009/01/02, 13:01:59.000, 46919.0,55327.010,9,9, 1230901319.0 2009/01/02, 13:02:02.000, 46922.0,55326.930,9,9, 1230901322.0 2009/01/02, 13:02:05.000, 46925.0,55326.880,9,9, 1230901325.0 2009/01/02, 13:02:08.000, 46928.0,55327.040,9,9, 1230901328.0 2009/01/02, 13:02:11.000, 46931.0,55327.320,9,9, 1230901331.0 2009/01/02, 13:02:14.000, 46934.0,55327.420,9,9, 1230901334.0 2009/01/02, 13:02:17.000, 46937.0,55327.570,9,9, 1230901337.0 2009/01/02, 13:02:20.000, 46940.0,55327.680,9,9, 1230901340.0 2009/01/02, 13:02:23.000, 46943.0,55327.710,9,9, 1230901343.0 2009/01/02, 13:02:26.000, 46946.0,55327.760,9,9, 1230901346.0 2009/01/02, 13:02:29.000, 46949.0,55327.560,9,9, 1230901349.0 2009/01/02, 13:02:32.000, 46952.0,55327.230,9,9, 1230901352.0 2009/01/02, 13:02:35.000, 46955.0,55326.710,9,9, 1230901355.0 2009/01/02, 13:02:38.000, 46958.0,55325.980,9,9, 1230901358.0 2009/01/02, 13:02:41.000, 46961.0,55325.310,9,9, 1230901361.0 2009/01/02, 13:02:44.000, 46964.0,55324.720,9,9, 1230901364.0 2009/01/02, 13:02:47.000, 46967.0,55324.170,9,9, 1230901367.0 2009/01/02, 13:02:50.000, 46970.0,55323.510,9,9, 1230901370.0 2009/01/02, 13:02:53.000, 46973.0,55322.890,9,9, 1230901373.0 2009/01/02, 13:02:56.000, 46976.0,55322.130,9,9, 1230901376.0 2009/01/02, 13:02:59.000, 46979.0,55321.240,9,9, 1230901379.0 2009/01/02, 13:03:02.000, 46982.0,55320.460,9,9, 1230901382.0 2009/01/02, 13:03:05.000, 46985.0,55319.760,9,9, 1230901385.0 2009/01/02, 13:03:08.000, 46988.0,55319.100,9,9, 1230901388.0 2009/01/02, 13:03:11.000, 46991.0,55318.480,9,9, 1230901391.0 2009/01/02, 13:03:14.000, 46994.0,55317.840,9,9, 1230901394.0 2009/01/02, 13:03:17.000, 46997.0,55317.270,9,9, 1230901397.0 2009/01/02, 13:03:20.000, 47000.0,55316.740,9,9, 1230901400.0 2009/01/02, 13:03:23.000, 47003.0,55316.180,9,9, 1230901403.0 2009/01/02, 13:03:26.000, 47006.0,55315.680,9,9, 1230901406.0 2009/01/02, 13:03:29.000, 47009.0,55315.370,9,9, 1230901409.0 2009/01/02, 13:03:32.000, 47012.0,55315.170,9,9, 1230901412.0 2009/01/02, 13:03:35.000, 47015.0,55314.900,9,9, 1230901415.0 2009/01/02, 13:03:38.000, 47018.0,55314.590,9,9, 1230901418.0 2009/01/02, 13:03:41.000, 47021.0,55314.330,9,9, 1230901421.0 2009/01/02, 13:03:44.000, 47024.0,55313.960,9,9, 1230901424.0 2009/01/02, 13:03:47.000, 47027.0,55313.700,9,9, 1230901427.0 2009/01/02, 13:03:50.000, 47030.0,55313.440,9,9, 1230901430.0 2009/01/02, 13:03:53.000, 47033.0,55313.360,9,9, 1230901433.0 2009/01/02, 13:03:56.000, 47036.0,55313.120,9,9, 1230901436.0 2009/01/02, 13:03:59.000, 47039.0,55312.930,9,9, 1230901439.0 2009/01/02, 13:04:02.000, 47042.0,55312.810,9,9, 1230901442.0 2009/01/02, 13:04:05.000, 47045.0,55312.620,9,9, 1230901445.0 2009/01/02, 13:04:08.000, 47048.0,55312.350,9,9, 1230901448.0 2009/01/02, 13:04:11.000, 47051.0,55312.060,9,9, 1230901451.0 2009/01/02, 13:04:14.000, 47054.0,55311.650,9,9, 1230901454.0 2009/01/02, 13:04:17.000, 47057.0,55311.290,9,9, 1230901457.0 2009/01/02, 13:04:20.000, 47060.0,55311.020,9,9, 1230901460.0 2009/01/02, 13:04:23.000, 47063.0,55310.970,9,9, 1230901463.0 2009/01/02, 13:04:26.000, 47066.0,55311.040,9,9, 1230901466.0 2009/01/02, 13:04:29.000, 47069.0,55311.030,9,9, 1230901469.0 2009/01/02, 13:04:32.000, 47072.0,55310.970,9,9, 1230901472.0 2009/01/02, 13:04:35.000, 47075.0,55310.770,9,9, 1230901475.0 2009/01/02, 13:04:38.000, 47078.0,55310.430,9,9, 1230901478.0 2009/01/02, 13:04:41.000, 47081.0,55310.170,9,9, 1230901481.0 2009/01/02, 13:04:44.000, 47084.0,55310.000,9,9, 1230901484.0 2009/01/02, 13:04:47.000, 47087.0,55309.960,9,9, 1230901487.0 2009/01/02, 13:04:50.000, 47090.0,55309.990,9,9, 1230901490.0 2009/01/02, 13:04:53.000, 47093.0,55310.140,9,9, 1230901493.0 2009/01/02, 13:04:56.000, 47096.0,55310.320,9,9, 1230901496.0 2009/01/02, 13:04:59.000, 47099.0,55310.440,9,9, 1230901499.0 2009/01/02, 13:05:02.000, 47102.0,55310.550,9,9, 1230901502.0 2009/01/02, 13:05:05.000, 47105.0,55310.630,9,9, 1230901505.0 2009/01/02, 13:05:08.000, 47108.0,55310.710,9,9, 1230901508.0 2009/01/02, 13:05:11.000, 47111.0,55310.820,9,9, 1230901511.0 2009/01/02, 13:05:14.000, 47114.0,55310.870,9,9, 1230901514.0 2009/01/02, 13:05:17.000, 47117.0,55310.890,9,9, 1230901517.0 2009/01/02, 13:05:20.000, 47120.0,55311.020,9,9, 1230901520.0 2009/01/02, 13:05:23.000, 47123.0,55311.110,9,9, 1230901523.0 2009/01/02, 13:05:26.000, 47126.0,55311.070,9,9, 1230901526.0 2009/01/02, 13:05:29.000, 47129.0,55310.960,9,9, 1230901529.0 2009/01/02, 13:05:32.000, 47132.0,55310.780,9,9, 1230901532.0 2009/01/02, 13:05:35.000, 47135.0,55310.560,9,9, 1230901535.0 2009/01/02, 13:05:38.000, 47138.0,55310.460,9,9, 1230901538.0 2009/01/02, 13:05:41.000, 47141.0,55310.370,9,9, 1230901541.0 2009/01/02, 13:05:44.000, 47144.0,55310.350,9,9, 1230901544.0 2009/01/02, 13:05:47.000, 47147.0,55310.310,9,9, 1230901547.0 2009/01/02, 13:05:50.000, 47150.0,55310.240,9,9, 1230901550.0 2009/01/02, 13:05:53.000, 47153.0,55310.250,9,9, 1230901553.0 2009/01/02, 13:05:56.000, 47156.0,55310.150,9,9, 1230901556.0 2009/01/02, 13:05:59.000, 47159.0,55309.930,9,9, 1230901559.0 2009/01/02, 13:06:02.000, 47162.0,55309.740,9,9, 1230901562.0 2009/01/02, 13:06:05.000, 47165.0,55309.500,9,9, 1230901565.0 2009/01/02, 13:06:08.000, 47168.0,55309.390,9,9, 1230901568.0 2009/01/02, 13:06:11.000, 47171.0,55309.260,9,9, 1230901571.0 2009/01/02, 13:06:14.000, 47174.0,55309.220,9,9, 1230901574.0 2009/01/02, 13:06:17.000, 47177.0,55309.150,9,9, 1230901577.0 2009/01/02, 13:06:20.000, 47180.0,55309.010,9,9, 1230901580.0 2009/01/02, 13:06:23.000, 47183.0,55308.840,9,9, 1230901583.0 2009/01/02, 13:06:26.000, 47186.0,55308.690,9,9, 1230901586.0 2009/01/02, 13:06:29.000, 47189.0,55308.530,9,9, 1230901589.0 2009/01/02, 13:06:32.000, 47192.0,55308.380,9,9, 1230901592.0 2009/01/02, 13:06:35.000, 47195.0,55308.180,9,9, 1230901595.0 2009/01/02, 13:06:38.000, 47198.0,55307.990,9,9, 1230901598.0 2009/01/02, 13:06:41.000, 47201.0,55307.860,9,9, 1230901601.0 2009/01/02, 13:06:44.000, 47204.0,55307.720,9,9, 1230901604.0 2009/01/02, 13:06:47.000, 47207.0,55307.600,9,9, 1230901607.0 2009/01/02, 13:06:50.000, 47210.0,55307.500,9,9, 1230901610.0 2009/01/02, 13:06:53.000, 47213.0,55307.360,9,9, 1230901613.0 2009/01/02, 13:06:56.000, 47216.0,55307.280,9,9, 1230901616.0 2009/01/02, 13:06:59.000, 47219.0,55307.080,9,9, 1230901619.0 2009/01/02, 13:07:02.000, 47222.0,55306.880,9,9, 1230901622.0 2009/01/02, 13:07:05.000, 47225.0,55306.740,9,9, 1230901625.0 2009/01/02, 13:07:08.000, 47228.0,55306.530,9,9, 1230901628.0 2009/01/02, 13:07:11.000, 47231.0,55306.260,9,9, 1230901631.0 2009/01/02, 13:07:14.000, 47234.0,55306.060,9,9, 1230901634.0 2009/01/02, 13:07:17.000, 47237.0,55305.880,9,9, 1230901637.0 2009/01/02, 13:07:20.000, 47240.0,55305.790,9,9, 1230901640.0 2009/01/02, 13:07:23.000, 47243.0,55305.620,9,9, 1230901643.0 2009/01/02, 13:07:26.000, 47246.0,55305.420,9,9, 1230901646.0 2009/01/02, 13:07:29.000, 47249.0,55305.210,9,9, 1230901649.0 2009/01/02, 13:07:32.000, 47252.0,55305.060,9,9, 1230901652.0 2009/01/02, 13:07:35.000, 47255.0,55304.990,9,9, 1230901655.0 2009/01/02, 13:07:38.000, 47258.0,55304.950,9,9, 1230901658.0 2009/01/02, 13:07:41.000, 47261.0,55304.930,9,9, 1230901661.0 2009/01/02, 13:07:44.000, 47264.0,55304.910,9,9, 1230901664.0 2009/01/02, 13:07:47.000, 47267.0,55304.990,9,9, 1230901667.0 2009/01/02, 13:07:50.000, 47270.0,55305.070,9,9, 1230901670.0 2009/01/02, 13:07:53.000, 47273.0,55305.100,9,9, 1230901673.0 2009/01/02, 13:07:56.000, 47276.0,55305.060,9,9, 1230901676.0 2009/01/02, 13:07:59.000, 47279.0,55304.950,9,9, 1230901679.0 2009/01/02, 13:08:02.000, 47282.0,55304.810,9,9, 1230901682.0 2009/01/02, 13:08:05.000, 47285.0,55304.700,9,9, 1230901685.0 2009/01/02, 13:08:08.000, 47288.0,55304.660,9,9, 1230901688.0 2009/01/02, 13:08:11.000, 47291.0,55304.640,9,9, 1230901691.0 2009/01/02, 13:08:14.000, 47294.0,55304.750,9,9, 1230901694.0 2009/01/02, 13:08:17.000, 47297.0,55304.980,9,9, 1230901697.0 2009/01/02, 13:08:20.000, 47300.0,55305.100,9,9, 1230901700.0 2009/01/02, 13:08:23.000, 47303.0,55305.180,9,9, 1230901703.0 2009/01/02, 13:08:26.000, 47306.0,55305.140,9,9, 1230901706.0 2009/01/02, 13:08:29.000, 47309.0,55305.130,9,9, 1230901709.0 2009/01/02, 13:08:32.000, 47312.0,55305.180,9,9, 1230901712.0 2009/01/02, 13:08:35.000, 47315.0,55305.280,9,9, 1230901715.0 2009/01/02, 13:08:38.000, 47318.0,55305.300,9,9, 1230901718.0 2009/01/02, 13:08:41.000, 47321.0,55305.290,9,9, 1230901721.0 2009/01/02, 13:08:44.000, 47324.0,55305.210,9,9, 1230901724.0 2009/01/02, 13:08:47.000, 47327.0,55305.170,9,9, 1230901727.0 2009/01/02, 13:08:50.000, 47330.0,55305.180,9,9, 1230901730.0 2009/01/02, 13:08:53.000, 47333.0,55305.200,9,9, 1230901733.0 2009/01/02, 13:08:56.000, 47336.0,55305.230,9,9, 1230901736.0 2009/01/02, 13:08:59.000, 47339.0,55305.210,9,9, 1230901739.0 2009/01/02, 13:09:02.000, 47342.0,55305.060,9,9, 1230901742.0 2009/01/02, 13:09:05.000, 47345.0,55304.850,9,9, 1230901745.0 2009/01/02, 13:09:08.000, 47348.0,55304.590,9,9, 1230901748.0 2009/01/02, 13:09:11.000, 47351.0,55304.320,9,9, 1230901751.0 2009/01/02, 13:09:14.000, 47354.0,55304.150,9,9, 1230901754.0 2009/01/02, 13:09:17.000, 47357.0,55304.060,9,9, 1230901757.0 2009/01/02, 13:09:20.000, 47360.0,55304.030,9,9, 1230901760.0 2009/01/02, 13:09:23.000, 47363.0,55304.040,9,9, 1230901763.0 2009/01/02, 13:09:26.000, 47366.0,55303.950,9,9, 1230901766.0 2009/01/02, 13:09:29.000, 47369.0,55303.860,9,9, 1230901769.0 2009/01/02, 13:09:32.000, 47372.0,55303.730,9,9, 1230901772.0 2009/01/02, 13:09:35.000, 47375.0,55303.560,9,9, 1230901775.0 2009/01/02, 13:09:38.000, 47378.0,55303.470,9,9, 1230901778.0 2009/01/02, 13:09:41.000, 47381.0,55303.480,9,9, 1230901781.0 2009/01/02, 13:09:44.000, 47384.0,55303.540,9,9, 1230901784.0 2009/01/02, 13:09:47.000, 47387.0,55303.440,9,9, 1230901787.0 2009/01/02, 13:09:50.000, 47390.0,55303.280,9,9, 1230901790.0 2009/01/02, 13:09:53.000, 47393.0,55303.110,9,9, 1230901793.0 2009/01/02, 13:09:56.000, 47396.0,55302.830,9,9, 1230901796.0 2009/01/02, 13:09:59.000, 47399.0,55302.560,9,9, 1230901799.0 2009/01/02, 13:10:02.000, 47402.0,55302.290,9,9, 1230901802.0 2009/01/02, 13:10:05.000, 47405.0,55302.140,9,9, 1230901805.0 2009/01/02, 13:10:08.000, 47408.0,55302.010,9,9, 1230901808.0 2009/01/02, 13:10:11.000, 47411.0,55302.010,9,9, 1230901811.0 2009/01/02, 13:10:14.000, 47414.0,55301.980,9,9, 1230901814.0 2009/01/02, 13:10:17.000, 47417.0,55301.880,9,9, 1230901817.0 2009/01/02, 13:10:20.000, 47420.0,55301.850,9,9, 1230901820.0 2009/01/02, 13:10:23.000, 47423.0,55301.860,9,9, 1230901823.0 2009/01/02, 13:10:26.000, 47426.0,55301.820,9,9, 1230901826.0 2009/01/02, 13:10:29.000, 47429.0,55301.810,9,9, 1230901829.0 2009/01/02, 13:10:32.000, 47432.0,55301.870,9,9, 1230901832.0 2009/01/02, 13:10:35.000, 47435.0,55301.820,9,9, 1230901835.0 2009/01/02, 13:10:38.000, 47438.0,55301.820,9,9, 1230901838.0 2009/01/02, 13:10:41.000, 47441.0,55301.830,9,9, 1230901841.0 2009/01/02, 13:10:44.000, 47444.0,55301.860,9,9, 1230901844.0 2009/01/02, 13:10:47.000, 47447.0,55301.920,9,9, 1230901847.0 2009/01/02, 13:10:50.000, 47450.0,55301.920,9,9, 1230901850.0 2009/01/02, 13:10:53.000, 47453.0,55301.900,9,9, 1230901853.0 2009/01/02, 13:10:56.000, 47456.0,55301.860,9,9, 1230901856.0 2009/01/02, 13:10:59.000, 47459.0,55301.710,9,9, 1230901859.0 2009/01/02, 13:11:02.000, 47462.0,55301.650,9,9, 1230901862.0 2009/01/02, 13:11:05.000, 47465.0,55301.640,9,9, 1230901865.0 2009/01/02, 13:11:08.000, 47468.0,55301.570,9,9, 1230901868.0 2009/01/02, 13:11:11.000, 47471.0,55301.570,9,9, 1230901871.0 2009/01/02, 13:11:14.000, 47474.0,55301.640,9,9, 1230901874.0 2009/01/02, 13:11:17.000, 47477.0,55301.730,9,9, 1230901877.0 2009/01/02, 13:11:20.000, 47480.0,55301.830,9,9, 1230901880.0 2009/01/02, 13:11:23.000, 47483.0,55301.870,9,9, 1230901883.0 2009/01/02, 13:11:26.000, 47486.0,55301.840,9,9, 1230901886.0 2009/01/02, 13:11:29.000, 47489.0,55301.660,9,9, 1230901889.0 2009/01/02, 13:11:32.000, 47492.0,55301.480,9,9, 1230901892.0 2009/01/02, 13:11:35.000, 47495.0,55301.340,9,9, 1230901895.0 2009/01/02, 13:11:38.000, 47498.0,55301.140,9,9, 1230901898.0 2009/01/02, 13:11:41.000, 47501.0,55300.970,9,9, 1230901901.0 2009/01/02, 13:11:44.000, 47504.0,55300.950,9,9, 1230901904.0 2009/01/02, 13:11:47.000, 47507.0,55301.050,9,9, 1230901907.0 2009/01/02, 13:11:50.000, 47510.0,55301.230,9,9, 1230901910.0 2009/01/02, 13:11:53.000, 47513.0,55301.220,9,9, 1230901913.0 2009/01/02, 13:11:56.000, 47516.0,55301.170,9,9, 1230901916.0 2009/01/02, 13:11:59.000, 47519.0,55301.050,9,9, 1230901919.0 2009/01/02, 13:12:02.000, 47522.0,55300.880,9,9, 1230901922.0 2009/01/02, 13:12:05.000, 47525.0,55300.760,9,9, 1230901925.0 2009/01/02, 13:12:08.000, 47528.0,55300.650,9,9, 1230901928.0 2009/01/02, 13:12:11.000, 47531.0,55300.580,9,9, 1230901931.0 2009/01/02, 13:12:14.000, 47534.0,55300.610,9,9, 1230901934.0 2009/01/02, 13:12:17.000, 47537.0,55300.500,9,9, 1230901937.0 2009/01/02, 13:12:20.000, 47540.0,55300.430,9,9, 1230901940.0 2009/01/02, 13:12:23.000, 47543.0,55300.310,9,9, 1230901943.0 2009/01/02, 13:12:26.000, 47546.0,55300.250,9,9, 1230901946.0 2009/01/02, 13:12:29.000, 47549.0,55300.260,9,9, 1230901949.0 2009/01/02, 13:12:32.000, 47552.0,55300.310,9,9, 1230901952.0 2009/01/02, 13:12:35.000, 47555.0,55300.320,9,9, 1230901955.0 2009/01/02, 13:12:38.000, 47558.0,55300.350,9,9, 1230901958.0 2009/01/02, 13:12:41.000, 47561.0,55300.400,9,9, 1230901961.0 2009/01/02, 13:12:44.000, 47564.0,55300.520,9,9, 1230901964.0 2009/01/02, 13:12:47.000, 47567.0,55300.660,9,9, 1230901967.0 2009/01/02, 13:12:50.000, 47570.0,55300.920,9,9, 1230901970.0 2009/01/02, 13:12:53.000, 47573.0,55301.060,9,9, 1230901973.0 2009/01/02, 13:12:56.000, 47576.0,55301.380,9,9, 1230901976.0 2009/01/02, 13:12:59.000, 47579.0,55301.670,9,9, 1230901979.0 2009/01/02, 13:13:02.000, 47582.0,55301.900,9,9, 1230901982.0 2009/01/02, 13:13:05.000, 47585.0,55302.090,9,9, 1230901985.0 2009/01/02, 13:13:08.000, 47588.0,55302.170,9,9, 1230901988.0 2009/01/02, 13:13:11.000, 47591.0,55302.320,9,9, 1230901991.0 2009/01/02, 13:13:14.000, 47594.0,55302.470,9,9, 1230901994.0 2009/01/02, 13:13:17.000, 47597.0,55302.640,9,9, 1230901997.0 2009/01/02, 13:13:20.000, 47600.0,55302.850,9,9, 1230902000.0 2009/01/02, 13:13:23.000, 47603.0,55303.120,9,9, 1230902003.0 2009/01/02, 13:13:26.000, 47606.0,55303.470,9,9, 1230902006.0 2009/01/02, 13:13:29.000, 47609.0,55303.760,9,9, 1230902009.0 2009/01/02, 13:13:32.000, 47612.0,55304.030,9,9, 1230902012.0 2009/01/02, 13:13:35.000, 47615.0,55304.250,9,9, 1230902015.0 2009/01/02, 13:13:38.000, 47618.0,55304.560,9,9, 1230902018.0 2009/01/02, 13:13:41.000, 47621.0,55304.810,9,9, 1230902021.0 2009/01/02, 13:13:44.000, 47624.0,55305.010,9,9, 1230902024.0 2009/01/02, 13:13:47.000, 47627.0,55305.310,9,9, 1230902027.0 2009/01/02, 13:13:50.000, 47630.0,55305.630,9,9, 1230902030.0 2009/01/02, 13:13:53.000, 47633.0,55305.890,9,9, 1230902033.0 2009/01/02, 13:13:56.000, 47636.0,55306.140,9,9, 1230902036.0 2009/01/02, 13:13:59.000, 47639.0,55306.520,9,9, 1230902039.0 2009/01/02, 13:14:02.000, 47642.0,55306.760,9,9, 1230902042.0 2009/01/02, 13:14:05.000, 47645.0,55306.950,9,9, 1230902045.0 2009/01/02, 13:14:08.000, 47648.0,55307.070,9,9, 1230902048.0 2009/01/02, 13:14:11.000, 47651.0,55307.140,9,9, 1230902051.0 2009/01/02, 13:14:14.000, 47654.0,55307.170,9,9, 1230902054.0 2009/01/02, 13:14:17.000, 47657.0,55307.160,9,9, 1230902057.0 2009/01/02, 13:14:20.000, 47660.0,55307.220,9,9, 1230902060.0 2009/01/02, 13:14:23.000, 47663.0,55307.390,9,9, 1230902063.0 2009/01/02, 13:14:26.000, 47666.0,55307.640,9,9, 1230902066.0 2009/01/02, 13:14:29.000, 47669.0,55307.980,9,9, 1230902069.0 2009/01/02, 13:14:32.000, 47672.0,55308.190,9,9, 1230902072.0 2009/01/02, 13:14:35.000, 47675.0,55308.420,9,9, 1230902075.0 2009/01/02, 13:14:38.000, 47678.0,55308.540,9,9, 1230902078.0 2009/01/02, 13:14:41.000, 47681.0,55308.580,9,9, 1230902081.0 2009/01/02, 13:14:44.000, 47684.0,55308.490,9,9, 1230902084.0 2009/01/02, 13:14:47.000, 47687.0,55308.510,9,9, 1230902087.0 2009/01/02, 13:14:50.000, 47690.0,55308.370,9,9, 1230902090.0 2009/01/02, 13:14:53.000, 47693.0,55308.350,9,9, 1230902093.0 2009/01/02, 13:14:56.000, 47696.0,55308.290,9,9, 1230902096.0 2009/01/02, 13:14:59.000, 47699.0,55308.400,9,9, 1230902099.0 2009/01/02, 13:15:02.000, 47702.0,55308.430,9,9, 1230902102.0 2009/01/02, 13:15:05.000, 47705.0,55308.590,9,9, 1230902105.0 2009/01/02, 13:15:08.000, 47708.0,55308.690,9,9, 1230902108.0 2009/01/02, 13:15:11.000, 47711.0,55308.760,9,9, 1230902111.0 2009/01/02, 13:15:14.000, 47714.0,55308.660,9,9, 1230902114.0 2009/01/02, 13:15:17.000, 47717.0,55308.700,9,9, 1230902117.0 2009/01/02, 13:15:20.000, 47720.0,55308.630,9,9, 1230902120.0 2009/01/02, 13:15:23.000, 47723.0,55308.550,9,9, 1230902123.0 2009/01/02, 13:15:26.000, 47726.0,55308.530,9,9, 1230902126.0 2009/01/02, 13:15:29.000, 47729.0,55308.540,9,9, 1230902129.0 2009/01/02, 13:15:32.000, 47732.0,55308.620,9,9, 1230902132.0 2009/01/02, 13:15:35.000, 47735.0,55308.720,9,9, 1230902135.0 2009/01/02, 13:15:38.000, 47738.0,55308.770,9,9, 1230902138.0 2009/01/02, 13:15:41.000, 47741.0,55308.790,9,9, 1230902141.0 2009/01/02, 13:15:44.000, 47744.0,55308.880,9,9, 1230902144.0 2009/01/02, 13:15:47.000, 47747.0,55308.950,9,9, 1230902147.0 2009/01/02, 13:15:50.000, 47750.0,55309.090,9,9, 1230902150.0 2009/01/02, 13:15:53.000, 47753.0,55309.160,9,9, 1230902153.0 2009/01/02, 13:15:56.000, 47756.0,55309.160,9,9, 1230902156.0 2009/01/02, 13:15:59.000, 47759.0,55309.130,9,9, 1230902159.0 2009/01/02, 13:16:02.000, 47762.0,55309.100,9,9, 1230902162.0 2009/01/02, 13:16:05.000, 47765.0,55308.950,9,9, 1230902165.0 2009/01/02, 13:16:08.000, 47768.0,55308.950,9,9, 1230902168.0 2009/01/02, 13:16:11.000, 47771.0,55308.820,9,9, 1230902171.0 2009/01/02, 13:16:14.000, 47774.0,55308.660,9,9, 1230902174.0 2009/01/02, 13:16:17.000, 47777.0,55308.460,9,9, 1230902177.0 2009/01/02, 13:16:20.000, 47780.0,55308.460,9,9, 1230902180.0 2009/01/02, 13:16:23.000, 47783.0,55308.420,9,9, 1230902183.0 2009/01/02, 13:16:26.000, 47786.0,55308.410,9,9, 1230902186.0 2009/01/02, 13:16:29.000, 47789.0,55308.340,9,9, 1230902189.0 2009/01/02, 13:16:32.000, 47792.0,55308.140,9,9, 1230902192.0 2009/01/02, 13:16:35.000, 47795.0,55307.960,9,9, 1230902195.0 2009/01/02, 13:16:38.000, 47798.0,55307.800,9,9, 1230902198.0 2009/01/02, 13:16:41.000, 47801.0,55307.690,9,9, 1230902201.0 2009/01/02, 13:16:44.000, 47804.0,55307.640,9,9, 1230902204.0 2009/01/02, 13:16:47.000, 47807.0,55307.600,9,9, 1230902207.0 2009/01/02, 13:16:50.000, 47810.0,55307.510,9,9, 1230902210.0 2009/01/02, 13:16:53.000, 47813.0,55307.400,9,9, 1230902213.0 2009/01/02, 13:16:56.000, 47816.0,55307.210,9,9, 1230902216.0 2009/01/02, 13:16:59.000, 47819.0,55307.290,9,9, 1230902219.0 2009/01/02, 13:17:02.000, 47822.0,55307.360,9,9, 1230902222.0 2009/01/02, 13:17:05.000, 47825.0,55307.600,9,9, 1230902225.0 2009/01/02, 13:17:08.000, 47828.0,55307.590,9,9, 1230902228.0 2009/01/02, 13:17:11.000, 47831.0,55307.730,9,9, 1230902231.0 2009/01/02, 13:17:14.000, 47834.0,55307.720,9,9, 1230902234.0 2009/01/02, 13:17:17.000, 47837.0,55307.620,9,9, 1230902237.0 2009/01/02, 13:17:20.000, 47840.0,55307.610,9,9, 1230902240.0 2009/01/02, 13:17:23.000, 47843.0,55307.580,9,9, 1230902243.0 2009/01/02, 13:17:26.000, 47846.0,55307.710,9,9, 1230902246.0 2009/01/02, 13:17:29.000, 47849.0,55307.740,9,9, 1230902249.0 2009/01/02, 13:17:32.000, 47852.0,55307.760,9,9, 1230902252.0 2009/01/02, 13:17:35.000, 47855.0,55307.820,9,9, 1230902255.0 2009/01/02, 13:17:38.000, 47858.0,55307.960,9,9, 1230902258.0 2009/01/02, 13:17:41.000, 47861.0,55307.980,9,9, 1230902261.0 2009/01/02, 13:17:44.000, 47864.0,55308.110,9,9, 1230902264.0 2009/01/02, 13:17:47.000, 47867.0,55308.160,9,9, 1230902267.0 2009/01/02, 13:17:50.000, 47870.0,55308.150,9,9, 1230902270.0 2009/01/02, 13:17:53.000, 47873.0,55308.100,9,9, 1230902273.0 2009/01/02, 13:17:56.000, 47876.0,55308.070,9,9, 1230902276.0 2009/01/02, 13:17:59.000, 47879.0,55308.080,9,9, 1230902279.0 2009/01/02, 13:18:02.000, 47882.0,55308.180,9,9, 1230902282.0 2009/01/02, 13:18:05.000, 47885.0,55308.260,9,9, 1230902285.0 2009/01/02, 13:18:08.000, 47888.0,55308.300,9,9, 1230902288.0 2009/01/02, 13:18:11.000, 47891.0,55308.370,9,9, 1230902291.0 2009/01/02, 13:18:14.000, 47894.0,55308.210,9,9, 1230902294.0 2009/01/02, 13:18:17.000, 47897.0,55308.070,9,9, 1230902297.0 2009/01/02, 13:18:20.000, 47900.0,55307.930,9,9, 1230902300.0 2009/01/02, 13:18:23.000, 47903.0,55307.870,9,9, 1230902303.0 2009/01/02, 13:18:26.000, 47906.0,55307.650,9,9, 1230902306.0 2009/01/02, 13:18:29.000, 47909.0,55307.560,9,9, 1230902309.0 2009/01/02, 13:18:32.000, 47912.0,55307.350,9,9, 1230902312.0 2009/01/02, 13:18:35.000, 47915.0,55307.320,9,9, 1230902315.0 2009/01/02, 13:18:38.000, 47918.0,55307.260,9,9, 1230902318.0 2009/01/02, 13:18:41.000, 47921.0,55307.070,9,9, 1230902321.0 2009/01/02, 13:18:44.000, 47924.0,55307.010,9,9, 1230902324.0 2009/01/02, 13:18:47.000, 47927.0,55306.810,9,9, 1230902327.0 2009/01/02, 13:18:50.000, 47930.0,55306.610,9,9, 1230902330.0 2009/01/02, 13:18:53.000, 47933.0,55306.370,9,9, 1230902333.0 2009/01/02, 13:18:56.000, 47936.0,55306.320,9,9, 1230902336.0 2009/01/02, 13:18:59.000, 47939.0,55306.260,9,9, 1230902339.0 2009/01/02, 13:19:02.000, 47942.0,55306.240,9,9, 1230902342.0 2009/01/02, 13:19:05.000, 47945.0,55306.140,9,9, 1230902345.0 2009/01/02, 13:19:08.000, 47948.0,55306.090,9,9, 1230902348.0 2009/01/02, 13:19:11.000, 47951.0,55305.960,9,9, 1230902351.0 2009/01/02, 13:19:14.000, 47954.0,55305.830,9,9, 1230902354.0 2009/01/02, 13:19:17.000, 47957.0,55305.830,9,9, 1230902357.0 2009/01/02, 13:19:20.000, 47960.0,55305.700,9,9, 1230902360.0 2009/01/02, 13:19:23.000, 47963.0,55305.510,9,9, 1230902363.0 2009/01/02, 13:19:26.000, 47966.0,55305.360,9,9, 1230902366.0 2009/01/02, 13:19:29.000, 47969.0,55305.230,9,9, 1230902369.0 2009/01/02, 13:19:32.000, 47972.0,55305.080,9,9, 1230902372.0 2009/01/02, 13:19:35.000, 47975.0,55305.060,9,9, 1230902375.0 2009/01/02, 13:19:38.000, 47978.0,55304.990,9,9, 1230902378.0 2009/01/02, 13:19:41.000, 47981.0,55304.950,9,9, 1230902381.0 2009/01/02, 13:19:44.000, 47984.0,55304.880,9,9, 1230902384.0 2009/01/02, 13:19:47.000, 47987.0,55304.830,9,9, 1230902387.0 2009/01/02, 13:19:50.000, 47990.0,55304.870,9,9, 1230902390.0 2009/01/02, 13:19:53.000, 47993.0,55304.730,9,9, 1230902393.0 2009/01/02, 13:19:56.000, 47996.0,55304.670,9,9, 1230902396.0 2009/01/02, 13:19:59.000, 47999.0,55304.720,9,9, 1230902399.0 2009/01/02, 13:20:02.000, 48002.0,55304.670,9,9, 1230902402.0 2009/01/02, 13:20:05.000, 48005.0,55304.680,9,9, 1230902405.0 2009/01/02, 13:20:08.000, 48008.0,55304.750,9,9, 1230902408.0 2009/01/02, 13:20:11.000, 48011.0,55304.820,9,9, 1230902411.0 2009/01/02, 13:20:14.000, 48014.0,55304.800,9,9, 1230902414.0 2009/01/02, 13:20:17.000, 48017.0,55304.800,9,9, 1230902417.0 2009/01/02, 13:20:20.000, 48020.0,55304.810,9,9, 1230902420.0 2009/01/02, 13:20:23.000, 48023.0,55304.940,9,9, 1230902423.0 2009/01/02, 13:20:26.000, 48026.0,55305.020,9,9, 1230902426.0 2009/01/02, 13:20:29.000, 48029.0,55305.130,9,9, 1230902429.0 2009/01/02, 13:20:32.000, 48032.0,55305.330,9,9, 1230902432.0 2009/01/02, 13:20:35.000, 48035.0,55305.520,9,9, 1230902435.0 2009/01/02, 13:20:38.000, 48038.0,55305.750,9,9, 1230902438.0 2009/01/02, 13:20:41.000, 48041.0,55305.960,9,9, 1230902441.0 2009/01/02, 13:20:44.000, 48044.0,55306.180,9,9, 1230902444.0 2009/01/02, 13:20:47.000, 48047.0,55306.410,9,9, 1230902447.0 2009/01/02, 13:20:50.000, 48050.0,55306.590,9,9, 1230902450.0 2009/01/02, 13:20:53.000, 48053.0,55306.740,9,9, 1230902453.0 2009/01/02, 13:20:56.000, 48056.0,55307.010,9,9, 1230902456.0 2009/01/02, 13:20:59.000, 48059.0,55307.010,9,9, 1230902459.0 2009/01/02, 13:21:02.000, 48062.0,55307.120,9,9, 1230902462.0 2009/01/02, 13:21:05.000, 48065.0,55307.190,9,9, 1230902465.0 2009/01/02, 13:21:08.000, 48068.0,55307.340,9,9, 1230902468.0 2009/01/02, 13:21:11.000, 48071.0,55307.410,9,9, 1230902471.0 2009/01/02, 13:21:14.000, 48074.0,55307.390,9,9, 1230902474.0 2009/01/02, 13:21:17.000, 48077.0,55307.490,9,9, 1230902477.0 2009/01/02, 13:21:20.000, 48080.0,55307.490,9,9, 1230902480.0 2009/01/02, 13:21:23.000, 48083.0,55307.380,9,9, 1230902483.0 2009/01/02, 13:21:26.000, 48086.0,55307.250,9,9, 1230902486.0 2009/01/02, 13:21:29.000, 48089.0,55307.030,9,9, 1230902489.0 2009/01/02, 13:21:32.000, 48092.0,55306.670,9,9, 1230902492.0 2009/01/02, 13:21:35.000, 48095.0,55306.380,9,9, 1230902495.0 2009/01/02, 13:21:38.000, 48098.0,55305.940,9,9, 1230902498.0 2009/01/02, 13:21:41.000, 48101.0,55305.650,9,9, 1230902501.0 2009/01/02, 13:21:44.000, 48104.0,55305.360,9,9, 1230902504.0 2009/01/02, 13:21:47.000, 48107.0,55305.000,9,9, 1230902507.0 2009/01/02, 13:21:50.000, 48110.0,55304.640,9,9, 1230902510.0 2009/01/02, 13:21:53.000, 48113.0,55304.310,9,9, 1230902513.0 2009/01/02, 13:21:56.000, 48116.0,55303.940,9,9, 1230902516.0 2009/01/02, 13:21:59.000, 48119.0,55303.490,9,9, 1230902519.0 2009/01/02, 13:22:02.000, 48122.0,55303.080,9,9, 1230902522.0 2009/01/02, 13:22:05.000, 48125.0,55302.710,9,9, 1230902525.0 2009/01/02, 13:22:08.000, 48128.0,55302.350,9,9, 1230902528.0 2009/01/02, 13:22:11.000, 48131.0,55301.880,9,9, 1230902531.0 2009/01/02, 13:22:14.000, 48134.0,55301.390,9,9, 1230902534.0 2009/01/02, 13:22:17.000, 48137.0,55300.930,9,9, 1230902537.0 2009/01/02, 13:22:20.000, 48140.0,55300.460,9,9, 1230902540.0 2009/01/02, 13:22:23.000, 48143.0,55300.160,9,9, 1230902543.0 2009/01/02, 13:22:26.000, 48146.0,55299.820,9,9, 1230902546.0 2009/01/02, 13:22:29.000, 48149.0,55299.630,9,9, 1230902549.0 2009/01/02, 13:22:32.000, 48152.0,55299.400,9,9, 1230902552.0 2009/01/02, 13:22:35.000, 48155.0,55299.250,9,9, 1230902555.0 2009/01/02, 13:22:38.000, 48158.0,55299.110,9,9, 1230902558.0 2009/01/02, 13:22:41.000, 48161.0,55298.930,9,9, 1230902561.0 2009/01/02, 13:22:44.000, 48164.0,55298.750,9,9, 1230902564.0 2009/01/02, 13:22:47.000, 48167.0,55298.520,9,9, 1230902567.0 2009/01/02, 13:22:50.000, 48170.0,55298.230,9,9, 1230902570.0 2009/01/02, 13:22:53.000, 48173.0,55297.970,9,9, 1230902573.0 2009/01/02, 13:22:56.000, 48176.0,55297.800,9,9, 1230902576.0 2009/01/02, 13:22:59.000, 48179.0,55297.620,9,9, 1230902579.0 2009/01/02, 13:23:02.000, 48182.0,55297.550,9,9, 1230902582.0 2009/01/02, 13:23:05.000, 48185.0,55297.430,9,9, 1230902585.0 2009/01/02, 13:23:08.000, 48188.0,55297.280,9,9, 1230902588.0 2009/01/02, 13:23:11.000, 48191.0,55297.120,9,9, 1230902591.0 2009/01/02, 13:23:14.000, 48194.0,55296.940,9,9, 1230902594.0 2009/01/02, 13:23:17.000, 48197.0,55296.870,9,9, 1230902597.0 2009/01/02, 13:23:20.000, 48200.0,55296.740,9,9, 1230902600.0 2009/01/02, 13:23:23.000, 48203.0,55296.730,9,9, 1230902603.0 2009/01/02, 13:23:26.000, 48206.0,55296.810,9,9, 1230902606.0 2009/01/02, 13:23:29.000, 48209.0,55296.960,9,9, 1230902609.0 2009/01/02, 13:23:32.000, 48212.0,55297.240,9,9, 1230902612.0 2009/01/02, 13:23:35.000, 48215.0,55297.450,9,9, 1230902615.0 2009/01/02, 13:23:38.000, 48218.0,55297.800,9,9, 1230902618.0 2009/01/02, 13:23:41.000, 48221.0,55298.060,9,9, 1230902621.0 2009/01/02, 13:23:44.000, 48224.0,55298.400,9,9, 1230902624.0 2009/01/02, 13:23:47.000, 48227.0,55298.670,9,9, 1230902627.0 2009/01/02, 13:23:50.000, 48230.0,55298.980,9,9, 1230902630.0 2009/01/02, 13:23:53.000, 48233.0,55299.160,9,9, 1230902633.0 2009/01/02, 13:23:56.000, 48236.0,55299.380,9,9, 1230902636.0 2009/01/02, 13:23:59.000, 48239.0,55299.570,9,9, 1230902639.0 2009/01/02, 13:24:02.000, 48242.0,55299.860,9,9, 1230902642.0 2009/01/02, 13:24:05.000, 48245.0,55300.030,9,9, 1230902645.0 2009/01/02, 13:24:08.000, 48248.0,55300.090,9,9, 1230902648.0 2009/01/02, 13:24:11.000, 48251.0,55300.390,9,9, 1230902651.0 2009/01/02, 13:24:14.000, 48254.0,55300.550,9,9, 1230902654.0 2009/01/02, 13:24:17.000, 48257.0,55300.700,9,9, 1230902657.0 2009/01/02, 13:24:20.000, 48260.0,55300.920,9,9, 1230902660.0 2009/01/02, 13:24:23.000, 48263.0,55301.120,9,9, 1230902663.0 2009/01/02, 13:24:26.000, 48266.0,55301.320,9,9, 1230902666.0 2009/01/02, 13:24:29.000, 48269.0,55301.480,9,9, 1230902669.0 2009/01/02, 13:24:32.000, 48272.0,55301.690,9,9, 1230902672.0 2009/01/02, 13:24:35.000, 48275.0,55302.000,9,9, 1230902675.0 2009/01/02, 13:24:38.000, 48278.0,55302.220,9,9, 1230902678.0 2009/01/02, 13:24:41.000, 48281.0,55302.460,9,9, 1230902681.0 2009/01/02, 13:24:44.000, 48284.0,55302.680,9,9, 1230902684.0 2009/01/02, 13:24:47.000, 48287.0,55302.860,9,9, 1230902687.0 2009/01/02, 13:24:50.000, 48290.0,55302.690,9,9, 1230902690.0 2009/01/02, 13:24:53.000, 48293.0,55302.670,9,9, 1230902693.0 2009/01/02, 13:24:56.000, 48296.0,55302.770,9,9, 1230902696.0 2009/01/02, 13:24:59.000, 48299.0,55302.830,9,9, 1230902699.0 2009/01/02, 13:25:02.000, 48302.0,55303.140,9,9, 1230902702.0 2009/01/02, 13:25:05.000, 48305.0,55303.400,9,9, 1230902705.0 2009/01/02, 13:25:08.000, 48308.0,55303.610,9,9, 1230902708.0 2009/01/02, 13:25:11.000, 48311.0,55303.920,9,9, 1230902711.0 2009/01/02, 13:25:14.000, 48314.0,55304.300,9,9, 1230902714.0 2009/01/02, 13:25:17.000, 48317.0,55304.510,9,9, 1230902717.0 2009/01/02, 13:25:20.000, 48320.0,55304.610,9,9, 1230902720.0 2009/01/02, 13:25:23.000, 48323.0,55304.640,9,9, 1230902723.0 2009/01/02, 13:25:26.000, 48326.0,55304.590,9,9, 1230902726.0 2009/01/02, 13:25:29.000, 48329.0,55304.670,9,9, 1230902729.0 2009/01/02, 13:25:32.000, 48332.0,55304.810,9,9, 1230902732.0 2009/01/02, 13:25:35.000, 48335.0,55304.790,9,9, 1230902735.0 2009/01/02, 13:25:38.000, 48338.0,55304.710,9,9, 1230902738.0 2009/01/02, 13:25:41.000, 48341.0,55304.840,9,9, 1230902741.0 2009/01/02, 13:25:44.000, 48344.0,55305.110,9,9, 1230902744.0 2009/01/02, 13:25:47.000, 48347.0,55305.210,9,9, 1230902747.0 2009/01/02, 13:25:50.000, 48350.0,55305.410,9,9, 1230902750.0 2009/01/02, 13:25:53.000, 48353.0,55305.650,9,9, 1230902753.0 2009/01/02, 13:25:56.000, 48356.0,55306.000,9,9, 1230902756.0 2009/01/02, 13:25:59.000, 48359.0,55306.290,9,9, 1230902759.0 2009/01/02, 13:26:02.000, 48362.0,55306.500,9,9, 1230902762.0 2009/01/02, 13:26:05.000, 48365.0,55306.640,9,9, 1230902765.0 2009/01/02, 13:26:08.000, 48368.0,55306.780,9,9, 1230902768.0 2009/01/02, 13:26:11.000, 48371.0,55306.990,9,9, 1230902771.0 2009/01/02, 13:26:14.000, 48374.0,55307.170,9,9, 1230902774.0 2009/01/02, 13:26:17.000, 48377.0,55307.240,9,9, 1230902777.0 2009/01/02, 13:26:20.000, 48380.0,55307.520,9,9, 1230902780.0 2009/01/02, 13:26:23.000, 48383.0,55307.690,9,9, 1230902783.0 2009/01/02, 13:26:26.000, 48386.0,55307.840,9,9, 1230902786.0 2009/01/02, 13:26:29.000, 48389.0,55307.980,9,9, 1230902789.0 2009/01/02, 13:26:32.000, 48392.0,55308.140,9,9, 1230902792.0 2009/01/02, 13:26:35.000, 48395.0,55308.360,9,9, 1230902795.0 2009/01/02, 13:26:38.000, 48398.0,55308.550,9,9, 1230902798.0 2009/01/02, 13:26:41.000, 48401.0,55308.670,9,9, 1230902801.0 2009/01/02, 13:26:44.000, 48404.0,55308.690,9,9, 1230902804.0 2009/01/02, 13:26:47.000, 48407.0,55308.690,9,9, 1230902807.0 2009/01/02, 13:26:50.000, 48410.0,55308.600,9,9, 1230902810.0 2009/01/02, 13:26:53.000, 48413.0,55308.600,9,9, 1230902813.0 2009/01/02, 13:26:56.000, 48416.0,55308.330,9,9, 1230902816.0 2009/01/02, 13:26:59.000, 48419.0,55308.280,9,9, 1230902819.0 2009/01/02, 13:27:02.000, 48422.0,55308.300,9,9, 1230902822.0 2009/01/02, 13:27:05.000, 48425.0,55308.360,9,9, 1230902825.0 2009/01/02, 13:27:08.000, 48428.0,55308.500,9,9, 1230902828.0 2009/01/02, 13:27:11.000, 48431.0,55308.860,9,9, 1230902831.0 2009/01/02, 13:27:14.000, 48434.0,55309.230,9,9, 1230902834.0 2009/01/02, 13:27:17.000, 48437.0,55309.630,9,9, 1230902837.0 2009/01/02, 13:27:20.000, 48440.0,55309.920,9,9, 1230902840.0 2009/01/02, 13:27:23.000, 48443.0,55310.000,9,9, 1230902843.0 2009/01/02, 13:27:26.000, 48446.0,55310.060,9,9, 1230902846.0 2009/01/02, 13:27:29.000, 48449.0,55310.110,9,9, 1230902849.0 2009/01/02, 13:27:32.000, 48452.0,55310.070,9,9, 1230902852.0 2009/01/02, 13:27:35.000, 48455.0,55310.110,9,9, 1230902855.0 2009/01/02, 13:27:38.000, 48458.0,55310.220,9,9, 1230902858.0 2009/01/02, 13:27:41.000, 48461.0,55310.290,9,9, 1230902861.0 2009/01/02, 13:27:44.000, 48464.0,55310.360,9,9, 1230902864.0 2009/01/02, 13:27:47.000, 48467.0,55310.620,9,9, 1230902867.0 2009/01/02, 13:27:50.000, 48470.0,55310.640,9,9, 1230902870.0 2009/01/02, 13:27:53.000, 48473.0,55310.830,9,9, 1230902873.0 2009/01/02, 13:27:56.000, 48476.0,55311.090,9,9, 1230902876.0 2009/01/02, 13:27:59.000, 48479.0,55311.190,9,9, 1230902879.0 2009/01/02, 13:28:02.000, 48482.0,55311.290,9,9, 1230902882.0 2009/01/02, 13:28:05.000, 48485.0,55311.370,9,9, 1230902885.0 2009/01/02, 13:28:08.000, 48488.0,55311.560,9,9, 1230902888.0 2009/01/02, 13:28:11.000, 48491.0,55311.720,9,9, 1230902891.0 2009/01/02, 13:28:14.000, 48494.0,55311.810,9,9, 1230902894.0 2009/01/02, 13:28:17.000, 48497.0,55312.160,9,9, 1230902897.0 2009/01/02, 13:28:20.000, 48500.0,55312.390,9,9, 1230902900.0 2009/01/02, 13:28:23.000, 48503.0,55312.630,9,9, 1230902903.0 2009/01/02, 13:28:26.000, 48506.0,55312.810,9,9, 1230902906.0 2009/01/02, 13:28:29.000, 48509.0,55312.930,9,9, 1230902909.0 2009/01/02, 13:28:32.000, 48512.0,55313.100,9,9, 1230902912.0 2009/01/02, 13:28:35.000, 48515.0,55313.070,9,9, 1230902915.0 2009/01/02, 13:28:38.000, 48518.0,55312.950,9,9, 1230902918.0 2009/01/02, 13:28:41.000, 48521.0,55312.840,9,9, 1230902921.0 2009/01/02, 13:28:44.000, 48524.0,55312.660,9,9, 1230902924.0 2009/01/02, 13:28:47.000, 48527.0,55312.670,9,9, 1230902927.0 2009/01/02, 13:28:50.000, 48530.0,55312.490,9,9, 1230902930.0 2009/01/02, 13:28:53.000, 48533.0,55312.540,9,9, 1230902933.0 2009/01/02, 13:28:56.000, 48536.0,55312.520,9,9, 1230902936.0 2009/01/02, 13:28:59.000, 48539.0,55312.480,9,9, 1230902939.0 2009/01/02, 13:29:02.000, 48542.0,55312.440,9,9, 1230902942.0 2009/01/02, 13:29:05.000, 48545.0,55312.310,9,9, 1230902945.0 2009/01/02, 13:29:08.000, 48548.0,55312.010,9,9, 1230902948.0 2009/01/02, 13:29:11.000, 48551.0,55311.870,9,9, 1230902951.0 2009/01/02, 13:29:14.000, 48554.0,55311.730,9,9, 1230902954.0 2009/01/02, 13:29:17.000, 48557.0,55311.470,9,9, 1230902957.0 2009/01/02, 13:29:20.000, 48560.0,55311.280,9,9, 1230902960.0 2009/01/02, 13:29:23.000, 48563.0,55311.000,9,9, 1230902963.0 2009/01/02, 13:29:26.000, 48566.0,55310.870,9,9, 1230902966.0 2009/01/02, 13:29:29.000, 48569.0,55310.880,9,9, 1230902969.0 2009/01/02, 13:29:32.000, 48572.0,55310.730,9,9, 1230902972.0 2009/01/02, 13:29:35.000, 48575.0,55310.570,9,9, 1230902975.0 2009/01/02, 13:29:38.000, 48578.0,55310.390,9,9, 1230902978.0 2009/01/02, 13:29:41.000, 48581.0,55310.100,9,9, 1230902981.0 2009/01/02, 13:29:44.000, 48584.0,55309.860,9,9, 1230902984.0 2009/01/02, 13:29:47.000, 48587.0,55309.790,9,9, 1230902987.0 2009/01/02, 13:29:50.000, 48590.0,55309.650,9,9, 1230902990.0 2009/01/02, 13:29:53.000, 48593.0,55309.380,9,9, 1230902993.0 2009/01/02, 13:29:56.000, 48596.0,55309.340,9,9, 1230902996.0 2009/01/02, 13:29:59.000, 48599.0,55309.280,9,9, 1230902999.0 2009/01/02, 13:30:02.000, 48602.0,55309.090,9,9, 1230903002.0 2009/01/02, 13:30:05.000, 48605.0,55308.900,9,9, 1230903005.0 2009/01/02, 13:30:08.000, 48608.0,55308.730,9,9, 1230903008.0 2009/01/02, 13:30:11.000, 48611.0,55308.510,9,9, 1230903011.0 2009/01/02, 13:30:14.000, 48614.0,55308.390,9,9, 1230903014.0 2009/01/02, 13:30:17.000, 48617.0,55308.410,9,9, 1230903017.0 2009/01/02, 13:30:20.000, 48620.0,55308.400,9,9, 1230903020.0 2009/01/02, 13:30:23.000, 48623.0,55308.280,9,9, 1230903023.0 2009/01/02, 13:30:26.000, 48626.0,55308.120,9,9, 1230903026.0 2009/01/02, 13:30:29.000, 48629.0,55308.010,9,9, 1230903029.0 2009/01/02, 13:30:32.000, 48632.0,55307.910,9,9, 1230903032.0 2009/01/02, 13:30:35.000, 48635.0,55307.850,9,9, 1230903035.0 2009/01/02, 13:30:38.000, 48638.0,55307.820,9,9, 1230903038.0 2009/01/02, 13:30:41.000, 48641.0,55307.700,9,9, 1230903041.0 2009/01/02, 13:30:44.000, 48644.0,55307.650,9,9, 1230903044.0 2009/01/02, 13:30:47.000, 48647.0,55307.530,9,9, 1230903047.0 2009/01/02, 13:30:50.000, 48650.0,55307.420,9,9, 1230903050.0 2009/01/02, 13:30:53.000, 48653.0,55307.350,9,9, 1230903053.0 2009/01/02, 13:30:56.000, 48656.0,55307.440,9,9, 1230903056.0 2009/01/02, 13:30:59.000, 48659.0,55307.670,9,9, 1230903059.0 2009/01/02, 13:31:02.000, 48662.0,55308.150,9,9, 1230903062.0 2009/01/02, 13:31:05.000, 48665.0,55308.620,9,9, 1230903065.0 2009/01/02, 13:31:08.000, 48668.0,55308.990,9,9, 1230903068.0 2009/01/02, 13:31:11.000, 48671.0,55309.210,9,9, 1230903071.0 2009/01/02, 13:31:14.000, 48674.0,55309.520,9,9, 1230903074.0 2009/01/02, 13:31:17.000, 48677.0,55309.720,9,9, 1230903077.0 2009/01/02, 13:31:20.000, 48680.0,55310.030,9,9, 1230903080.0 2009/01/02, 13:31:23.000, 48683.0,55310.350,9,9, 1230903083.0 2009/01/02, 13:31:26.000, 48686.0,55310.720,9,9, 1230903086.0 2009/01/02, 13:31:29.000, 48689.0,55311.110,9,9, 1230903089.0 2009/01/02, 13:31:32.000, 48692.0,55311.600,9,9, 1230903092.0 2009/01/02, 13:31:35.000, 48695.0,55311.980,9,9, 1230903095.0 2009/01/02, 13:31:38.000, 48698.0,55312.410,9,9, 1230903098.0 2009/01/02, 13:31:41.000, 48701.0,55312.740,9,9, 1230903101.0 2009/01/02, 13:31:44.000, 48704.0,55312.980,9,9, 1230903104.0 2009/01/02, 13:31:47.000, 48707.0,55313.170,9,9, 1230903107.0 2009/01/02, 13:31:50.000, 48710.0,55313.190,9,9, 1230903110.0 2009/01/02, 13:31:53.000, 48713.0,55313.270,9,9, 1230903113.0 2009/01/02, 13:31:56.000, 48716.0,55313.490,9,9, 1230903116.0 2009/01/02, 13:31:59.000, 48719.0,55313.520,9,9, 1230903119.0 2009/01/02, 13:32:02.000, 48722.0,55313.610,9,9, 1230903122.0 2009/01/02, 13:32:05.000, 48725.0,55313.710,9,9, 1230903125.0 2009/01/02, 13:32:08.000, 48728.0,55313.990,9,9, 1230903128.0 2009/01/02, 13:32:11.000, 48731.0,55314.150,9,9, 1230903131.0 2009/01/02, 13:32:14.000, 48734.0,55314.290,9,9, 1230903134.0 2009/01/02, 13:32:17.000, 48737.0,55314.650,9,9, 1230903137.0 2009/01/02, 13:32:20.000, 48740.0,55314.670,9,9, 1230903140.0 2009/01/02, 13:32:23.000, 48743.0,55314.710,9,9, 1230903143.0 2009/01/02, 13:32:26.000, 48746.0,55314.840,9,9, 1230903146.0 2009/01/02, 13:32:29.000, 48749.0,55314.900,9,9, 1230903149.0 2009/01/02, 13:32:32.000, 48752.0,55314.950,9,9, 1230903152.0 2009/01/02, 13:32:35.000, 48755.0,55314.960,9,9, 1230903155.0 2009/01/02, 13:32:38.000, 48758.0,55315.020,9,9, 1230903158.0 2009/01/02, 13:32:41.000, 48761.0,55315.000,9,9, 1230903161.0 2009/01/02, 13:32:44.000, 48764.0,55314.960,9,9, 1230903164.0 2009/01/02, 13:32:47.000, 48767.0,55315.000,9,9, 1230903167.0 2009/01/02, 13:32:50.000, 48770.0,55315.140,9,9, 1230903170.0 2009/01/02, 13:32:53.000, 48773.0,55314.990,9,9, 1230903173.0 2009/01/02, 13:32:56.000, 48776.0,55314.870,9,9, 1230903176.0 2009/01/02, 13:32:59.000, 48779.0,55314.670,9,9, 1230903179.0 2009/01/02, 13:33:02.000, 48782.0,55314.400,9,9, 1230903182.0 2009/01/02, 13:33:05.000, 48785.0,55314.110,9,9, 1230903185.0 2009/01/02, 13:33:08.000, 48788.0,55313.890,9,9, 1230903188.0 2009/01/02, 13:33:11.000, 48791.0,55313.660,9,9, 1230903191.0 2009/01/02, 13:33:14.000, 48794.0,55313.620,9,9, 1230903194.0 2009/01/02, 13:33:17.000, 48797.0,55313.550,9,9, 1230903197.0 2009/01/02, 13:33:20.000, 48800.0,55313.610,9,9, 1230903200.0 2009/01/02, 13:33:23.000, 48803.0,55313.690,9,9, 1230903203.0 2009/01/02, 13:33:26.000, 48806.0,55313.770,9,9, 1230903206.0 2009/01/02, 13:33:29.000, 48809.0,55313.670,9,9, 1230903209.0 2009/01/02, 13:33:32.000, 48812.0,55313.500,9,9, 1230903212.0 2009/01/02, 13:33:35.000, 48815.0,55313.320,9,9, 1230903215.0 2009/01/02, 13:33:38.000, 48818.0,55313.080,9,9, 1230903218.0 2009/01/02, 13:33:41.000, 48821.0,55312.950,9,9, 1230903221.0 2009/01/02, 13:33:44.000, 48824.0,55313.010,9,9, 1230903224.0 2009/01/02, 13:33:47.000, 48827.0,55312.930,9,9, 1230903227.0 2009/01/02, 13:33:50.000, 48830.0,55312.940,9,9, 1230903230.0 2009/01/02, 13:33:53.000, 48833.0,55312.970,9,9, 1230903233.0 2009/01/02, 13:33:56.000, 48836.0,55313.070,9,9, 1230903236.0 2009/01/02, 13:33:59.000, 48839.0,55313.050,9,9, 1230903239.0 2009/01/02, 13:34:02.000, 48842.0,55312.900,9,9, 1230903242.0 2009/01/02, 13:34:05.000, 48845.0,55312.730,9,9, 1230903245.0 2009/01/02, 13:34:08.000, 48848.0,55312.650,9,9, 1230903248.0 2009/01/02, 13:34:11.000, 48851.0,55312.690,9,9, 1230903251.0 2009/01/02, 13:34:14.000, 48854.0,55312.800,9,9, 1230903254.0 2009/01/02, 13:34:17.000, 48857.0,55312.910,9,9, 1230903257.0 2009/01/02, 13:34:20.000, 48860.0,55313.050,9,9, 1230903260.0 2009/01/02, 13:34:23.000, 48863.0,55313.170,9,9, 1230903263.0 2009/01/02, 13:34:26.000, 48866.0,55313.130,9,9, 1230903266.0 2009/01/02, 13:34:29.000, 48869.0,55313.120,9,9, 1230903269.0 2009/01/02, 13:34:32.000, 48872.0,55313.270,9,9, 1230903272.0 2009/01/02, 13:34:35.000, 48875.0,55313.470,9,9, 1230903275.0 2009/01/02, 13:34:38.000, 48878.0,55313.670,9,9, 1230903278.0 2009/01/02, 13:34:41.000, 48881.0,55313.760,9,9, 1230903281.0 2009/01/02, 13:34:44.000, 48884.0,55314.040,9,9, 1230903284.0 2009/01/02, 13:34:47.000, 48887.0,55314.050,9,9, 1230903287.0 2009/01/02, 13:34:50.000, 48890.0,55314.180,9,9, 1230903290.0 2009/01/02, 13:34:53.000, 48893.0,55314.290,9,9, 1230903293.0 2009/01/02, 13:34:56.000, 48896.0,55314.540,9,9, 1230903296.0 2009/01/02, 13:34:59.000, 48899.0,55314.590,9,9, 1230903299.0 2009/01/02, 13:35:02.000, 48902.0,55314.650,9,9, 1230903302.0 2009/01/02, 13:35:05.000, 48905.0,55314.860,9,9, 1230903305.0 2009/01/02, 13:35:08.000, 48908.0,55315.060,9,9, 1230903308.0 2009/01/02, 13:35:11.000, 48911.0,55315.240,9,9, 1230903311.0 2009/01/02, 13:35:14.000, 48914.0,55315.590,9,9, 1230903314.0 2009/01/02, 13:35:17.000, 48917.0,55315.740,9,9, 1230903317.0 2009/01/02, 13:35:20.000, 48920.0,55315.800,9,9, 1230903320.0 2009/01/02, 13:35:23.000, 48923.0,55315.910,9,9, 1230903323.0 2009/01/02, 13:35:26.000, 48926.0,55315.910,9,9, 1230903326.0 2009/01/02, 13:35:29.000, 48929.0,55315.790,9,9, 1230903329.0 2009/01/02, 13:35:32.000, 48932.0,55315.860,9,9, 1230903332.0 2009/01/02, 13:35:35.000, 48935.0,55315.910,9,9, 1230903335.0 2009/01/02, 13:35:38.000, 48938.0,55316.130,9,9, 1230903338.0 2009/01/02, 13:35:41.000, 48941.0,55316.380,9,9, 1230903341.0 2009/01/02, 13:35:44.000, 48944.0,55316.520,9,9, 1230903344.0 2009/01/02, 13:35:47.000, 48947.0,55316.550,9,9, 1230903347.0 2009/01/02, 13:35:50.000, 48950.0,55316.630,9,9, 1230903350.0 2009/01/02, 13:35:53.000, 48953.0,55316.550,9,9, 1230903353.0 2009/01/02, 13:35:56.000, 48956.0,55316.180,9,9, 1230903356.0 2009/01/02, 13:35:59.000, 48959.0,55315.920,9,9, 1230903359.0 2009/01/02, 13:36:02.000, 48962.0,55315.590,9,9, 1230903362.0 2009/01/02, 13:36:05.000, 48965.0,55315.360,9,9, 1230903365.0 2009/01/02, 13:36:08.000, 48968.0,55315.260,9,9, 1230903368.0 2009/01/02, 13:36:11.000, 48971.0,55315.240,9,9, 1230903371.0 2009/01/02, 13:36:14.000, 48974.0,55315.150,9,9, 1230903374.0 2009/01/02, 13:36:17.000, 48977.0,55315.000,9,9, 1230903377.0 2009/01/02, 13:36:20.000, 48980.0,55314.800,9,9, 1230903380.0 2009/01/02, 13:36:23.000, 48983.0,55314.420,9,9, 1230903383.0 2009/01/02, 13:36:26.000, 48986.0,55314.070,9,9, 1230903386.0 2009/01/02, 13:36:29.000, 48989.0,55313.760,9,9, 1230903389.0 2009/01/02, 13:36:32.000, 48992.0,55313.520,9,9, 1230903392.0 2009/01/02, 13:36:35.000, 48995.0,55313.500,9,9, 1230903395.0 2009/01/02, 13:36:38.000, 48998.0,55313.390,9,9, 1230903398.0 2009/01/02, 13:36:41.000, 49001.0,55313.270,9,9, 1230903401.0 2009/01/02, 13:36:44.000, 49004.0,55313.040,9,9, 1230903404.0 2009/01/02, 13:36:47.000, 49007.0,55312.750,9,9, 1230903407.0 2009/01/02, 13:36:50.000, 49010.0,55312.540,9,9, 1230903410.0 2009/01/02, 13:36:53.000, 49013.0,55312.420,9,9, 1230903413.0 2009/01/02, 13:36:56.000, 49016.0,55312.250,9,9, 1230903416.0 2009/01/02, 13:36:59.000, 49019.0,55312.190,9,9, 1230903419.0 2009/01/02, 13:37:02.000, 49022.0,55312.170,9,9, 1230903422.0 2009/01/02, 13:37:05.000, 49025.0,55312.300,9,9, 1230903425.0 2009/01/02, 13:37:08.000, 49028.0,55312.450,9,9, 1230903428.0 2009/01/02, 13:37:11.000, 49031.0,55312.390,9,9, 1230903431.0 2009/01/02, 13:37:14.000, 49034.0,55312.510,9,9, 1230903434.0 2009/01/02, 13:37:17.000, 49037.0,55312.510,9,9, 1230903437.0 2009/01/02, 13:37:20.000, 49040.0,55312.450,9,9, 1230903440.0 2009/01/02, 13:37:23.000, 49043.0,55312.560,9,9, 1230903443.0 2009/01/02, 13:37:26.000, 49046.0,55312.590,9,9, 1230903446.0 2009/01/02, 13:37:29.000, 49049.0,55312.670,9,9, 1230903449.0 2009/01/02, 13:37:32.000, 49052.0,55312.750,9,9, 1230903452.0 2009/01/02, 13:37:35.000, 49055.0,55312.880,9,9, 1230903455.0 2009/01/02, 13:37:38.000, 49058.0,55313.060,9,9, 1230903458.0 2009/01/02, 13:37:41.000, 49061.0,55313.200,9,9, 1230903461.0 2009/01/02, 13:37:44.000, 49064.0,55313.350,9,9, 1230903464.0 2009/01/02, 13:37:47.000, 49067.0,55313.350,9,9, 1230903467.0 2009/01/02, 13:37:50.000, 49070.0,55313.390,9,9, 1230903470.0 2009/01/02, 13:37:53.000, 49073.0,55313.410,9,9, 1230903473.0 2009/01/02, 13:37:56.000, 49076.0,55313.380,9,9, 1230903476.0 2009/01/02, 13:37:59.000, 49079.0,55313.310,9,9, 1230903479.0 2009/01/02, 13:38:02.000, 49082.0,55313.370,9,9, 1230903482.0 2009/01/02, 13:38:05.000, 49085.0,55313.370,9,9, 1230903485.0 2009/01/02, 13:38:08.000, 49088.0,55313.500,9,9, 1230903488.0 2009/01/02, 13:38:11.000, 49091.0,55313.690,9,9, 1230903491.0 2009/01/02, 13:38:14.000, 49094.0,55313.820,9,9, 1230903494.0 2009/01/02, 13:38:17.000, 49097.0,55314.020,9,9, 1230903497.0 2009/01/02, 13:38:20.000, 49100.0,55314.050,9,9, 1230903500.0 2009/01/02, 13:38:23.000, 49103.0,55314.130,9,9, 1230903503.0 2009/01/02, 13:38:26.000, 49106.0,55314.040,9,9, 1230903506.0 2009/01/02, 13:38:29.000, 49109.0,55314.220,9,9, 1230903509.0 2009/01/02, 13:38:32.000, 49112.0,55314.360,9,9, 1230903512.0 2009/01/02, 13:38:35.000, 49115.0,55314.530,9,9, 1230903515.0 2009/01/02, 13:38:38.000, 49118.0,55314.830,9,9, 1230903518.0 2009/01/02, 13:38:41.000, 49121.0,55315.240,9,9, 1230903521.0 2009/01/02, 13:38:44.000, 49124.0,55315.680,9,9, 1230903524.0 2009/01/02, 13:38:47.000, 49127.0,55316.030,9,9, 1230903527.0 2009/01/02, 13:38:50.000, 49130.0,55316.350,9,9, 1230903530.0 2009/01/02, 13:38:53.000, 49133.0,55316.530,9,9, 1230903533.0 2009/01/02, 13:38:56.000, 49136.0,55316.760,9,9, 1230903536.0 2009/01/02, 13:38:59.000, 49139.0,55317.030,9,9, 1230903539.0 2009/01/02, 13:39:02.000, 49142.0,55317.460,9,9, 1230903542.0 2009/01/02, 13:39:05.000, 49145.0,55317.870,9,9, 1230903545.0 2009/01/02, 13:39:08.000, 49148.0,55318.280,9,9, 1230903548.0 2009/01/02, 13:39:11.000, 49151.0,55318.840,9,9, 1230903551.0 2009/01/02, 13:39:14.000, 49154.0,55319.340,9,9, 1230903554.0 2009/01/02, 13:39:17.000, 49157.0,55319.820,9,9, 1230903557.0 2009/01/02, 13:39:20.000, 49160.0,55320.180,9,9, 1230903560.0 2009/01/02, 13:39:23.000, 49163.0,55320.430,9,9, 1230903563.0 2009/01/02, 13:39:26.000, 49166.0,55320.580,9,9, 1230903566.0 2009/01/02, 13:39:29.000, 49169.0,55320.810,9,9, 1230903569.0 2009/01/02, 13:39:32.000, 49172.0,55321.180,9,9, 1230903572.0 2009/01/02, 13:39:35.000, 49175.0,55321.590,9,9, 1230903575.0 2009/01/02, 13:39:38.000, 49178.0,55322.080,9,9, 1230903578.0 2009/01/02, 13:39:41.000, 49181.0,55322.570,9,9, 1230903581.0 2009/01/02, 13:39:44.000, 49184.0,55323.040,9,9, 1230903584.0 2009/01/02, 13:39:47.000, 49187.0,55323.570,9,9, 1230903587.0 2009/01/02, 13:39:50.000, 49190.0,55323.940,9,9, 1230903590.0 2009/01/02, 13:39:53.000, 49193.0,55324.190,9,9, 1230903593.0 2009/01/02, 13:39:56.000, 49196.0,55324.500,9,9, 1230903596.0 2009/01/02, 13:39:59.000, 49199.0,55324.670,9,9, 1230903599.0 2009/01/02, 13:40:02.000, 49202.0,55324.860,9,9, 1230903602.0 2009/01/02, 13:40:05.000, 49205.0,55325.060,9,9, 1230903605.0 2009/01/02, 13:40:08.000, 49208.0,55325.340,9,9, 1230903608.0 2009/01/02, 13:40:11.000, 49211.0,55325.560,9,9, 1230903611.0 2009/01/02, 13:40:14.000, 49214.0,55325.780,9,9, 1230903614.0 2009/01/02, 13:40:17.000, 49217.0,55326.000,9,9, 1230903617.0 2009/01/02, 13:40:20.000, 49220.0,55326.150,9,9, 1230903620.0 2009/01/02, 13:40:23.000, 49223.0,55326.300,9,9, 1230903623.0 2009/01/02, 13:40:26.000, 49226.0,55326.400,9,9, 1230903626.0 2009/01/02, 13:40:29.000, 49229.0,55326.420,9,9, 1230903629.0 2009/01/02, 13:40:32.000, 49232.0,55326.360,9,9, 1230903632.0 2009/01/02, 13:40:35.000, 49235.0,55326.350,9,9, 1230903635.0 2009/01/02, 13:40:38.000, 49238.0,55326.340,9,9, 1230903638.0 2009/01/02, 13:40:41.000, 49241.0,55326.300,9,9, 1230903641.0 2009/01/02, 13:40:44.000, 49244.0,55326.260,9,9, 1230903644.0 2009/01/02, 13:40:47.000, 49247.0,55326.180,9,9, 1230903647.0 2009/01/02, 13:40:50.000, 49250.0,55326.170,9,9, 1230903650.0 2009/01/02, 13:40:53.000, 49253.0,55326.140,9,9, 1230903653.0 2009/01/02, 13:40:56.000, 49256.0,55326.100,9,9, 1230903656.0 2009/01/02, 13:40:59.000, 49259.0,55326.020,9,9, 1230903659.0 2009/01/02, 13:41:02.000, 49262.0,55325.860,9,9, 1230903662.0 2009/01/02, 13:41:05.000, 49265.0,55325.680,9,9, 1230903665.0 2009/01/02, 13:41:08.000, 49268.0,55325.490,9,9, 1230903668.0 2009/01/02, 13:41:11.000, 49271.0,55325.320,9,9, 1230903671.0 2009/01/02, 13:41:14.000, 49274.0,55325.100,9,9, 1230903674.0 2009/01/02, 13:41:17.000, 49277.0,55324.860,9,9, 1230903677.0 2009/01/02, 13:41:20.000, 49280.0,55324.670,9,9, 1230903680.0 2009/01/02, 13:41:23.000, 49283.0,55324.370,9,9, 1230903683.0 2009/01/02, 13:41:26.000, 49286.0,55324.070,9,9, 1230903686.0 2009/01/02, 13:41:29.000, 49289.0,55323.760,9,9, 1230903689.0 2009/01/02, 13:41:32.000, 49292.0,55323.370,9,9, 1230903692.0 2009/01/02, 13:41:35.000, 49295.0,55322.930,9,9, 1230903695.0 2009/01/02, 13:41:38.000, 49298.0,55322.470,9,9, 1230903698.0 2009/01/02, 13:41:41.000, 49301.0,55321.960,9,9, 1230903701.0 2009/01/02, 13:41:44.000, 49304.0,55321.420,9,9, 1230903704.0 2009/01/02, 13:41:47.000, 49307.0,55320.840,9,9, 1230903707.0 2009/01/02, 13:41:50.000, 49310.0,55320.320,9,9, 1230903710.0 2009/01/02, 13:41:53.000, 49313.0,55319.760,9,9, 1230903713.0 2009/01/02, 13:41:56.000, 49316.0,55319.110,9,9, 1230903716.0 2009/01/02, 13:41:59.000, 49319.0,55318.580,9,9, 1230903719.0 2009/01/02, 13:42:02.000, 49322.0,55318.070,9,9, 1230903722.0 2009/01/02, 13:42:05.000, 49325.0,55317.520,9,9, 1230903725.0 2009/01/02, 13:42:08.000, 49328.0,55316.980,9,9, 1230903728.0 2009/01/02, 13:42:11.000, 49331.0,55316.440,9,9, 1230903731.0 2009/01/02, 13:42:14.000, 49334.0,55315.940,9,9, 1230903734.0 2009/01/02, 13:42:17.000, 49337.0,55315.460,9,9, 1230903737.0 2009/01/02, 13:42:20.000, 49340.0,55314.970,9,9, 1230903740.0 2009/01/02, 13:42:23.000, 49343.0,55314.470,9,9, 1230903743.0 2009/01/02, 13:42:26.000, 49346.0,55314.000,9,9, 1230903746.0 2009/01/02, 13:42:29.000, 49349.0,55313.530,9,9, 1230903749.0 2009/01/02, 13:42:32.000, 49352.0,55313.100,9,9, 1230903752.0 2009/01/02, 13:42:35.000, 49355.0,55312.590,9,9, 1230903755.0 2009/01/02, 13:42:38.000, 49358.0,55312.100,9,9, 1230903758.0 2009/01/02, 13:42:41.000, 49361.0,55311.630,9,9, 1230903761.0 2009/01/02, 13:42:44.000, 49364.0,55311.190,9,9, 1230903764.0 2009/01/02, 13:42:47.000, 49367.0,55310.760,9,9, 1230903767.0 2009/01/02, 13:42:50.000, 49370.0,55310.380,9,9, 1230903770.0 2009/01/02, 13:42:53.000, 49373.0,55309.910,9,9, 1230903773.0 2009/01/02, 13:42:56.000, 49376.0,55309.550,9,9, 1230903776.0 2009/01/02, 13:42:59.000, 49379.0,55309.220,9,9, 1230903779.0 2009/01/02, 13:43:02.000, 49382.0,55308.980,9,9, 1230903782.0 2009/01/02, 13:43:05.000, 49385.0,55308.740,9,9, 1230903785.0 2009/01/02, 13:43:08.000, 49388.0,55308.500,9,9, 1230903788.0 2009/01/02, 13:43:11.000, 49391.0,55308.300,9,9, 1230903791.0 2009/01/02, 13:43:14.000, 49394.0,55308.110,9,9, 1230903794.0 2009/01/02, 13:43:17.000, 49397.0,55307.940,9,9, 1230903797.0 2009/01/02, 13:43:20.000, 49400.0,55307.770,9,9, 1230903800.0 2009/01/02, 13:43:23.000, 49403.0,55307.660,9,9, 1230903803.0 2009/01/02, 13:43:26.000, 49406.0,55307.560,9,9, 1230903806.0 2009/01/02, 13:43:29.000, 49409.0,55307.550,9,9, 1230903809.0 2009/01/02, 13:43:32.000, 49412.0,55307.610,9,9, 1230903812.0 2009/01/02, 13:43:35.000, 49415.0,55307.530,9,9, 1230903815.0 2009/01/02, 13:43:38.000, 49418.0,55307.540,9,9, 1230903818.0 2009/01/02, 13:43:41.000, 49421.0,55307.560,9,9, 1230903821.0 2009/01/02, 13:43:44.000, 49424.0,55307.620,9,9, 1230903824.0 2009/01/02, 13:43:47.000, 49427.0,55307.630,9,9, 1230903827.0 2009/01/02, 13:43:50.000, 49430.0,55307.660,9,9, 1230903830.0 2009/01/02, 13:43:53.000, 49433.0,55307.650,9,9, 1230903833.0 2009/01/02, 13:43:56.000, 49436.0,55307.540,9,9, 1230903836.0 2009/01/02, 13:43:59.000, 49439.0,55307.350,9,9, 1230903839.0 2009/01/02, 13:44:02.000, 49442.0,55307.140,9,9, 1230903842.0 2009/01/02, 13:44:05.000, 49445.0,55306.980,9,9, 1230903845.0 2009/01/02, 13:44:08.000, 49448.0,55306.750,9,9, 1230903848.0 2009/01/02, 13:44:11.000, 49451.0,55306.440,9,9, 1230903851.0 2009/01/02, 13:44:14.000, 49454.0,55306.080,9,9, 1230903854.0 2009/01/02, 13:44:17.000, 49457.0,55305.750,9,9, 1230903857.0 2009/01/02, 13:44:20.000, 49460.0,55305.470,9,9, 1230903860.0 2009/01/02, 13:44:23.000, 49463.0,55305.090,9,9, 1230903863.0 2009/01/02, 13:44:26.000, 49466.0,55304.840,9,9, 1230903866.0 2009/01/02, 13:44:29.000, 49469.0,55304.500,9,9, 1230903869.0 2009/01/02, 13:44:32.000, 49472.0,55304.120,9,9, 1230903872.0 2009/01/02, 13:44:35.000, 49475.0,55303.810,9,9, 1230903875.0 2009/01/02, 13:44:38.000, 49478.0,55303.540,9,9, 1230903878.0 2009/01/02, 13:44:41.000, 49481.0,55303.280,9,9, 1230903881.0 2009/01/02, 13:44:44.000, 49484.0,55303.120,9,9, 1230903884.0 2009/01/02, 13:44:47.000, 49487.0,55302.980,9,9, 1230903887.0 2009/01/02, 13:44:50.000, 49490.0,55302.870,9,9, 1230903890.0 2009/01/02, 13:44:53.000, 49493.0,55302.780,9,9, 1230903893.0 2009/01/02, 13:44:56.000, 49496.0,55302.710,9,9, 1230903896.0 2009/01/02, 13:44:59.000, 49499.0,55302.600,9,9, 1230903899.0 2009/01/02, 13:45:02.000, 49502.0,55302.700,9,9, 1230903902.0 2009/01/02, 13:45:05.000, 49505.0,55302.780,9,9, 1230903905.0 2009/01/02, 13:45:08.000, 49508.0,55302.770,9,9, 1230903908.0 2009/01/02, 13:45:11.000, 49511.0,55302.770,9,9, 1230903911.0 2009/01/02, 13:45:14.000, 49514.0,55302.720,9,9, 1230903914.0 2009/01/02, 13:45:17.000, 49517.0,55302.740,9,9, 1230903917.0 2009/01/02, 13:45:20.000, 49520.0,55302.650,9,9, 1230903920.0 2009/01/02, 13:45:23.000, 49523.0,55302.650,9,9, 1230903923.0 2009/01/02, 13:45:26.000, 49526.0,55302.610,9,9, 1230903926.0 2009/01/02, 13:45:29.000, 49529.0,55302.670,9,9, 1230903929.0 2009/01/02, 13:45:32.000, 49532.0,55302.700,9,9, 1230903932.0 2009/01/02, 13:45:35.000, 49535.0,55302.830,9,9, 1230903935.0 2009/01/02, 13:45:38.000, 49538.0,55302.800,9,9, 1230903938.0 2009/01/02, 13:45:41.000, 49541.0,55302.880,9,9, 1230903941.0 2009/01/02, 13:45:44.000, 49544.0,55302.940,9,9, 1230903944.0 2009/01/02, 13:45:47.000, 49547.0,55303.020,9,9, 1230903947.0 2009/01/02, 13:45:50.000, 49550.0,55303.100,9,9, 1230903950.0 2009/01/02, 13:45:53.000, 49553.0,55303.110,9,9, 1230903953.0 2009/01/02, 13:45:56.000, 49556.0,55303.200,9,9, 1230903956.0 2009/01/02, 13:45:59.000, 49559.0,55303.230,9,9, 1230903959.0 2009/01/02, 13:46:02.000, 49562.0,55303.210,9,9, 1230903962.0 2009/01/02, 13:46:05.000, 49565.0,55303.240,9,9, 1230903965.0 2009/01/02, 13:46:08.000, 49568.0,55303.210,9,9, 1230903968.0 2009/01/02, 13:46:11.000, 49571.0,55303.080,9,9, 1230903971.0 2009/01/02, 13:46:14.000, 49574.0,55303.030,9,9, 1230903974.0 2009/01/02, 13:46:17.000, 49577.0,55303.030,9,9, 1230903977.0 2009/01/02, 13:46:20.000, 49580.0,55302.990,9,9, 1230903980.0 2009/01/02, 13:46:23.000, 49583.0,55303.010,9,9, 1230903983.0 2009/01/02, 13:46:26.000, 49586.0,55303.050,9,9, 1230903986.0 2009/01/02, 13:46:29.000, 49589.0,55303.050,9,9, 1230903989.0 2009/01/02, 13:46:32.000, 49592.0,55303.110,9,9, 1230903992.0 2009/01/02, 13:46:35.000, 49595.0,55303.260,9,9, 1230903995.0 2009/01/02, 13:46:38.000, 49598.0,55303.230,9,9, 1230903998.0 2009/01/02, 13:46:41.000, 49601.0,55303.280,9,9, 1230904001.0 2009/01/02, 13:46:44.000, 49604.0,55303.180,9,9, 1230904004.0 2009/01/02, 13:46:47.000, 49607.0,55303.060,9,9, 1230904007.0 2009/01/02, 13:46:50.000, 49610.0,55302.840,9,9, 1230904010.0 2009/01/02, 13:46:53.000, 49613.0,55302.520,9,9, 1230904013.0 2009/01/02, 13:46:56.000, 49616.0,55302.280,9,9, 1230904016.0 2009/01/02, 13:46:59.000, 49619.0,55301.960,9,9, 1230904019.0 2009/01/02, 13:47:02.000, 49622.0,55301.680,9,9, 1230904022.0 2009/01/02, 13:47:05.000, 49625.0,55301.320,9,9, 1230904025.0 2009/01/02, 13:47:08.000, 49628.0,55300.780,9,9, 1230904028.0 2009/01/02, 13:47:11.000, 49631.0,55300.260,9,9, 1230904031.0 2009/01/02, 13:47:14.000, 49634.0,55299.620,9,9, 1230904034.0 2009/01/02, 13:47:17.000, 49637.0,55299.070,9,9, 1230904037.0 2009/01/02, 13:47:20.000, 49640.0,55298.590,9,9, 1230904040.0 2009/01/02, 13:47:23.000, 49643.0,55297.940,9,9, 1230904043.0 2009/01/02, 13:47:26.000, 49646.0,55297.440,9,9, 1230904046.0 2009/01/02, 13:47:29.000, 49649.0,55297.100,9,9, 1230904049.0 2009/01/02, 13:47:32.000, 49652.0,55296.910,9,9, 1230904052.0 2009/01/02, 13:47:35.000, 49655.0,55296.750,9,9, 1230904055.0 2009/01/02, 13:47:38.000, 49658.0,55296.620,9,9, 1230904058.0 2009/01/02, 13:47:41.000, 49661.0,55296.470,9,9, 1230904061.0 2009/01/02, 13:47:44.000, 49664.0,55296.240,9,9, 1230904064.0 2009/01/02, 13:47:47.000, 49667.0,55295.940,9,9, 1230904067.0 2009/01/02, 13:47:50.000, 49670.0,55295.600,9,9, 1230904070.0 2009/01/02, 13:47:53.000, 49673.0,55295.420,9,9, 1230904073.0 2009/01/02, 13:47:56.000, 49676.0,55295.080,9,9, 1230904076.0 2009/01/02, 13:47:59.000, 49679.0,55294.950,9,9, 1230904079.0 2009/01/02, 13:48:02.000, 49682.0,55294.730,9,9, 1230904082.0 2009/01/02, 13:48:05.000, 49685.0,55294.820,9,9, 1230904085.0 2009/01/02, 13:48:08.000, 49688.0,55294.890,9,9, 1230904088.0 2009/01/02, 13:48:11.000, 49691.0,55294.990,9,9, 1230904091.0 2009/01/02, 13:48:14.000, 49694.0,55295.230,9,9, 1230904094.0 2009/01/02, 13:48:17.000, 49697.0,55295.540,9,9, 1230904097.0 2009/01/02, 13:48:20.000, 49700.0,55295.700,9,9, 1230904100.0 2009/01/02, 13:48:23.000, 49703.0,55295.830,9,9, 1230904103.0 2009/01/02, 13:48:26.000, 49706.0,55295.920,9,9, 1230904106.0 2009/01/02, 13:48:29.000, 49709.0,55295.970,9,9, 1230904109.0 2009/01/02, 13:48:32.000, 49712.0,55295.910,9,9, 1230904112.0 2009/01/02, 13:48:35.000, 49715.0,55295.860,9,9, 1230904115.0 2009/01/02, 13:48:38.000, 49718.0,55295.940,9,9, 1230904118.0 2009/01/02, 13:48:41.000, 49721.0,55295.860,9,9, 1230904121.0 2009/01/02, 13:48:44.000, 49724.0,55295.950,9,9, 1230904124.0 2009/01/02, 13:48:47.000, 49727.0,55296.030,9,9, 1230904127.0 2009/01/02, 13:48:50.000, 49730.0,55296.090,9,9, 1230904130.0 2009/01/02, 13:48:53.000, 49733.0,55296.190,9,9, 1230904133.0 2009/01/02, 13:48:56.000, 49736.0,55296.250,9,9, 1230904136.0 2009/01/02, 13:48:59.000, 49739.0,55296.350,9,9, 1230904139.0 2009/01/02, 13:49:02.000, 49742.0,55296.330,9,9, 1230904142.0 2009/01/02, 13:49:05.000, 49745.0,55296.290,9,9, 1230904145.0 2009/01/02, 13:49:08.000, 49748.0,55296.330,9,9, 1230904148.0 2009/01/02, 13:49:11.000, 49751.0,55296.430,9,9, 1230904151.0 2009/01/02, 13:49:14.000, 49754.0,55296.650,9,9, 1230904154.0 2009/01/02, 13:49:17.000, 49757.0,55296.860,9,9, 1230904157.0 2009/01/02, 13:49:20.000, 49760.0,55297.070,9,9, 1230904160.0 2009/01/02, 13:49:23.000, 49763.0,55297.390,9,9, 1230904163.0 2009/01/02, 13:49:26.000, 49766.0,55297.630,9,9, 1230904166.0 2009/01/02, 13:49:29.000, 49769.0,55297.830,9,9, 1230904169.0 2009/01/02, 13:49:32.000, 49772.0,55297.960,9,9, 1230904172.0 2009/01/02, 13:49:35.000, 49775.0,55298.120,9,9, 1230904175.0 2009/01/02, 13:49:38.000, 49778.0,55298.210,9,9, 1230904178.0 2009/01/02, 13:49:41.000, 49781.0,55298.250,9,9, 1230904181.0 2009/01/02, 13:49:44.000, 49784.0,55298.210,9,9, 1230904184.0 2009/01/02, 13:49:47.000, 49787.0,55298.140,9,9, 1230904187.0 2009/01/02, 13:49:50.000, 49790.0,55298.070,9,9, 1230904190.0 2009/01/02, 13:49:53.000, 49793.0,55297.980,9,9, 1230904193.0 2009/01/02, 13:49:56.000, 49796.0,55297.920,9,9, 1230904196.0 2009/01/02, 13:49:59.000, 49799.0,55297.750,9,9, 1230904199.0 2009/01/02, 13:50:02.000, 49802.0,55297.740,9,9, 1230904202.0 2009/01/02, 13:50:05.000, 49805.0,55297.740,9,9, 1230904205.0 2009/01/02, 13:50:08.000, 49808.0,55297.810,9,9, 1230904208.0 2009/01/02, 13:50:11.000, 49811.0,55297.890,9,9, 1230904211.0 2009/01/02, 13:50:14.000, 49814.0,55298.050,9,9, 1230904214.0 2009/01/02, 13:50:17.000, 49817.0,55298.170,9,9, 1230904217.0 2009/01/02, 13:50:20.000, 49820.0,55298.250,9,9, 1230904220.0 2009/01/02, 13:50:23.000, 49823.0,55298.290,9,9, 1230904223.0 2009/01/02, 13:50:26.000, 49826.0,55298.300,9,9, 1230904226.0 2009/01/02, 13:50:29.000, 49829.0,55298.270,9,9, 1230904229.0 2009/01/02, 13:50:32.000, 49832.0,55298.380,9,9, 1230904232.0 2009/01/02, 13:50:35.000, 49835.0,55298.340,9,9, 1230904235.0 2009/01/02, 13:50:38.000, 49838.0,55298.440,9,9, 1230904238.0 2009/01/02, 13:50:41.000, 49841.0,55298.360,9,9, 1230904241.0 2009/01/02, 13:50:44.000, 49844.0,55298.400,9,9, 1230904244.0 2009/01/02, 13:50:47.000, 49847.0,55298.290,9,9, 1230904247.0 2009/01/02, 13:50:50.000, 49850.0,55298.100,9,9, 1230904250.0 2009/01/02, 13:50:53.000, 49853.0,55297.870,9,9, 1230904253.0 2009/01/02, 13:50:56.000, 49856.0,55297.620,9,9, 1230904256.0 2009/01/02, 13:50:59.000, 49859.0,55297.240,9,9, 1230904259.0 2009/01/02, 13:51:02.000, 49862.0,55296.820,9,9, 1230904262.0 2009/01/02, 13:51:05.000, 49865.0,55296.310,9,9, 1230904265.0 2009/01/02, 13:51:08.000, 49868.0,55295.860,9,9, 1230904268.0 2009/01/02, 13:51:11.000, 49871.0,55295.350,9,9, 1230904271.0 2009/01/02, 13:51:14.000, 49874.0,55294.870,9,9, 1230904274.0 2009/01/02, 13:51:17.000, 49877.0,55294.370,9,9, 1230904277.0 2009/01/02, 13:51:20.000, 49880.0,55293.840,9,9, 1230904280.0 2009/01/02, 13:51:23.000, 49883.0,55293.160,9,9, 1230904283.0 2009/01/02, 13:51:26.000, 49886.0,55292.660,9,9, 1230904286.0 2009/01/02, 13:51:29.000, 49889.0,55292.240,9,9, 1230904289.0 2009/01/02, 13:51:32.000, 49892.0,55291.950,9,9, 1230904292.0 2009/01/02, 13:51:35.000, 49895.0,55291.620,9,9, 1230904295.0 2009/01/02, 13:51:38.000, 49898.0,55291.430,9,9, 1230904298.0 2009/01/02, 13:51:41.000, 49901.0,55291.360,9,9, 1230904301.0 2009/01/02, 13:51:44.000, 49904.0,55291.510,9,9, 1230904304.0 2009/01/02, 13:51:47.000, 49907.0,55291.770,9,9, 1230904307.0 2009/01/02, 13:51:50.000, 49910.0,55292.010,9,9, 1230904310.0 2009/01/02, 13:51:53.000, 49913.0,55292.360,9,9, 1230904313.0 2009/01/02, 13:51:56.000, 49916.0,55292.660,9,9, 1230904316.0 2009/01/02, 13:51:59.000, 49919.0,55292.990,9,9, 1230904319.0 2009/01/02, 13:52:02.000, 49922.0,55293.290,9,9, 1230904322.0 2009/01/02, 13:52:05.000, 49925.0,55293.580,9,9, 1230904325.0 2009/01/02, 13:52:08.000, 49928.0,55293.950,9,9, 1230904328.0 2009/01/02, 13:52:11.000, 49931.0,55294.420,9,9, 1230904331.0 2009/01/02, 13:52:14.000, 49934.0,55294.830,9,9, 1230904334.0 2009/01/02, 13:52:17.000, 49937.0,55295.440,9,9, 1230904337.0 2009/01/02, 13:52:20.000, 49940.0,55296.080,9,9, 1230904340.0 2009/01/02, 13:52:23.000, 49943.0,55296.830,9,9, 1230904343.0 2009/01/02, 13:52:26.000, 49946.0,55297.420,9,9, 1230904346.0 2009/01/02, 13:52:29.000, 49949.0,55297.900,9,9, 1230904349.0 2009/01/02, 13:52:32.000, 49952.0,55298.350,9,9, 1230904352.0 2009/01/02, 13:52:35.000, 49955.0,55298.560,9,9, 1230904355.0 2009/01/02, 13:52:38.000, 49958.0,55298.610,9,9, 1230904358.0 2009/01/02, 13:52:41.000, 49961.0,55298.620,9,9, 1230904361.0 2009/01/02, 13:52:44.000, 49964.0,55298.580,9,9, 1230904364.0 2009/01/02, 13:52:47.000, 49967.0,55298.450,9,9, 1230904367.0 2009/01/02, 13:52:50.000, 49970.0,55298.360,9,9, 1230904370.0 2009/01/02, 13:52:53.000, 49973.0,55298.320,9,9, 1230904373.0 2009/01/02, 13:52:56.000, 49976.0,55298.190,9,9, 1230904376.0 2009/01/02, 13:52:59.000, 49979.0,55298.130,9,9, 1230904379.0 2009/01/02, 13:53:02.000, 49982.0,55298.010,9,9, 1230904382.0 2009/01/02, 13:53:05.000, 49985.0,55297.740,9,9, 1230904385.0 2009/01/02, 13:53:08.000, 49988.0,55297.500,9,9, 1230904388.0 2009/01/02, 13:53:11.000, 49991.0,55297.320,9,9, 1230904391.0 2009/01/02, 13:53:14.000, 49994.0,55297.060,9,9, 1230904394.0 2009/01/02, 13:53:17.000, 49997.0,55296.830,9,9, 1230904397.0 2009/01/02, 13:53:20.000, 50000.0,55296.560,9,9, 1230904400.0 2009/01/02, 13:53:23.000, 50003.0,55296.270,9,9, 1230904403.0 2009/01/02, 13:53:26.000, 50006.0,55296.070,9,9, 1230904406.0 2009/01/02, 13:53:29.000, 50009.0,55295.880,9,9, 1230904409.0 2009/01/02, 13:53:32.000, 50012.0,55295.640,9,9, 1230904412.0 2009/01/02, 13:53:35.000, 50015.0,55295.370,9,9, 1230904415.0 2009/01/02, 13:53:38.000, 50018.0,55295.160,9,9, 1230904418.0 2009/01/02, 13:53:41.000, 50021.0,55295.080,9,9, 1230904421.0 2009/01/02, 13:53:44.000, 50024.0,55295.030,9,9, 1230904424.0 2009/01/02, 13:53:47.000, 50027.0,55295.150,9,9, 1230904427.0 2009/01/02, 13:53:50.000, 50030.0,55295.440,9,9, 1230904430.0 2009/01/02, 13:53:53.000, 50033.0,55295.860,9,9, 1230904433.0 2009/01/02, 13:53:56.000, 50036.0,55296.460,9,9, 1230904436.0 2009/01/02, 13:53:59.000, 50039.0,55297.190,9,9, 1230904439.0 2009/01/02, 13:54:02.000, 50042.0,55297.900,9,9, 1230904442.0 2009/01/02, 13:54:05.000, 50045.0,55298.560,9,9, 1230904445.0 2009/01/02, 13:54:08.000, 50048.0,55299.290,9,9, 1230904448.0 2009/01/02, 13:54:11.000, 50051.0,55299.880,9,9, 1230904451.0 2009/01/02, 13:54:14.000, 50054.0,55300.460,9,9, 1230904454.0 2009/01/02, 13:54:17.000, 50057.0,55301.070,9,9, 1230904457.0 2009/01/02, 13:54:20.000, 50060.0,55301.520,9,9, 1230904460.0 2009/01/02, 13:54:23.000, 50063.0,55302.020,9,9, 1230904463.0 2009/01/02, 13:54:26.000, 50066.0,55302.500,9,9, 1230904466.0 2009/01/02, 13:54:29.000, 50069.0,55303.000,9,9, 1230904469.0 2009/01/02, 13:54:32.000, 50072.0,55303.360,9,9, 1230904472.0 2009/01/02, 13:54:35.000, 50075.0,55303.710,9,9, 1230904475.0 2009/01/02, 13:54:38.000, 50078.0,55304.050,9,9, 1230904478.0 2009/01/02, 13:54:41.000, 50081.0,55304.450,9,9, 1230904481.0 2009/01/02, 13:54:44.000, 50084.0,55304.730,9,9, 1230904484.0 2009/01/02, 13:54:47.000, 50087.0,55304.950,9,9, 1230904487.0 2009/01/02, 13:54:50.000, 50090.0,55305.090,9,9, 1230904490.0 2009/01/02, 13:54:53.000, 50093.0,55305.210,9,9, 1230904493.0 2009/01/02, 13:54:56.000, 50096.0,55305.150,9,9, 1230904496.0 2009/01/02, 13:54:59.000, 50099.0,55305.010,9,9, 1230904499.0 2009/01/02, 13:55:02.000, 50102.0,55304.940,9,9, 1230904502.0 2009/01/02, 13:55:05.000, 50105.0,55304.810,9,9, 1230904505.0 2009/01/02, 13:55:08.000, 50108.0,55304.520,9,9, 1230904508.0 2009/01/02, 13:55:11.000, 50111.0,55304.260,9,9, 1230904511.0 2009/01/02, 13:55:14.000, 50114.0,55304.010,9,9, 1230904514.0 2009/01/02, 13:55:17.000, 50117.0,55303.780,9,9, 1230904517.0 2009/01/02, 13:55:20.000, 50120.0,55303.600,9,9, 1230904520.0 2009/01/02, 13:55:23.000, 50123.0,55303.230,9,9, 1230904523.0 2009/01/02, 13:55:26.000, 50126.0,55302.960,9,9, 1230904526.0 2009/01/02, 13:55:29.000, 50129.0,55302.850,9,9, 1230904529.0 2009/01/02, 13:55:32.000, 50132.0,55302.660,9,9, 1230904532.0 2009/01/02, 13:55:35.000, 50135.0,55302.430,9,9, 1230904535.0 2009/01/02, 13:55:38.000, 50138.0,55302.320,9,9, 1230904538.0 2009/01/02, 13:55:41.000, 50141.0,55302.150,9,9, 1230904541.0 2009/01/02, 13:55:44.000, 50144.0,55301.940,9,9, 1230904544.0 2009/01/02, 13:55:47.000, 50147.0,55301.700,9,9, 1230904547.0 2009/01/02, 13:55:50.000, 50150.0,55301.540,9,9, 1230904550.0 2009/01/02, 13:55:53.000, 50153.0,55301.390,9,9, 1230904553.0 2009/01/02, 13:55:56.000, 50156.0,55301.260,9,9, 1230904556.0 2009/01/02, 13:55:59.000, 50159.0,55301.250,9,9, 1230904559.0 2009/01/02, 13:56:02.000, 50162.0,55301.180,9,9, 1230904562.0 2009/01/02, 13:56:05.000, 50165.0,55301.130,9,9, 1230904565.0 2009/01/02, 13:56:08.000, 50168.0,55301.080,9,9, 1230904568.0 2009/01/02, 13:56:11.000, 50171.0,55301.000,9,9, 1230904571.0 2009/01/02, 13:56:14.000, 50174.0,55300.970,9,9, 1230904574.0 2009/01/02, 13:56:17.000, 50177.0,55300.960,9,9, 1230904577.0 2009/01/02, 13:56:20.000, 50180.0,55300.970,9,9, 1230904580.0 2009/01/02, 13:56:23.000, 50183.0,55300.970,9,9, 1230904583.0 2009/01/02, 13:56:26.000, 50186.0,55301.100,9,9, 1230904586.0 2009/01/02, 13:56:29.000, 50189.0,55301.300,9,9, 1230904589.0 2009/01/02, 13:56:32.000, 50192.0,55301.570,9,9, 1230904592.0 2009/01/02, 13:56:35.000, 50195.0,55301.820,9,9, 1230904595.0 2009/01/02, 13:56:38.000, 50198.0,55302.360,9,9, 1230904598.0 2009/01/02, 13:56:41.000, 50201.0,55302.830,9,9, 1230904601.0 2009/01/02, 13:56:44.000, 50204.0,55303.090,9,9, 1230904604.0 2009/01/02, 13:56:47.000, 50207.0,55303.420,9,9, 1230904607.0 2009/01/02, 13:56:50.000, 50210.0,55303.690,9,9, 1230904610.0 2009/01/02, 13:56:53.000, 50213.0,55303.760,9,9, 1230904613.0 2009/01/02, 13:56:56.000, 50216.0,55303.660,9,9, 1230904616.0 2009/01/02, 13:56:59.000, 50219.0,55303.760,9,9, 1230904619.0 2009/01/02, 13:57:02.000, 50222.0,55303.750,9,9, 1230904622.0 2009/01/02, 13:57:05.000, 50225.0,55303.860,9,9, 1230904625.0 2009/01/02, 13:57:08.000, 50228.0,55303.960,9,9, 1230904628.0 2009/01/02, 13:57:11.000, 50231.0,55304.100,9,9, 1230904631.0 2009/01/02, 13:57:14.000, 50234.0,55304.280,9,9, 1230904634.0 2009/01/02, 13:57:17.000, 50237.0,55304.350,9,9, 1230904637.0 2009/01/02, 13:57:20.000, 50240.0,55304.390,9,9, 1230904640.0 2009/01/02, 13:57:23.000, 50243.0,55304.410,9,9, 1230904643.0 2009/01/02, 13:57:26.000, 50246.0,55304.400,9,9, 1230904646.0 2009/01/02, 13:57:29.000, 50249.0,55304.320,9,9, 1230904649.0 2009/01/02, 13:57:32.000, 50252.0,55304.450,9,9, 1230904652.0 2009/01/02, 13:57:35.000, 50255.0,55304.540,9,9, 1230904655.0 2009/01/02, 13:57:38.000, 50258.0,55304.690,9,9, 1230904658.0 2009/01/02, 13:57:41.000, 50261.0,55304.850,9,9, 1230904661.0 2009/01/02, 13:57:44.000, 50264.0,55304.940,9,9, 1230904664.0 2009/01/02, 13:57:47.000, 50267.0,55305.020,9,9, 1230904667.0 2009/01/02, 13:57:50.000, 50270.0,55305.100,9,9, 1230904670.0 2009/01/02, 13:57:53.000, 50273.0,55305.010,9,9, 1230904673.0 2009/01/02, 13:57:56.000, 50276.0,55304.950,9,9, 1230904676.0 2009/01/02, 13:57:59.000, 50279.0,55305.000,9,9, 1230904679.0 2009/01/02, 13:58:02.000, 50282.0,55304.870,9,9, 1230904682.0 2009/01/02, 13:58:05.000, 50285.0,55304.860,9,9, 1230904685.0 2009/01/02, 13:58:08.000, 50288.0,55305.140,9,9, 1230904688.0 2009/01/02, 13:58:11.000, 50291.0,55305.210,9,9, 1230904691.0 2009/01/02, 13:58:14.000, 50294.0,55305.260,9,9, 1230904694.0 2009/01/02, 13:58:17.000, 50297.0,55305.390,9,9, 1230904697.0 2009/01/02, 13:58:20.000, 50300.0,55305.360,9,9, 1230904700.0 2009/01/02, 13:58:23.000, 50303.0,55305.300,9,9, 1230904703.0 2009/01/02, 13:58:26.000, 50306.0,55305.420,9,9, 1230904706.0 2009/01/02, 13:58:29.000, 50309.0,55305.450,9,9, 1230904709.0 2009/01/02, 13:58:32.000, 50312.0,55305.540,9,9, 1230904712.0 2009/01/02, 13:58:35.000, 50315.0,55305.440,9,9, 1230904715.0 2009/01/02, 13:58:38.000, 50318.0,55305.510,9,9, 1230904718.0 2009/01/02, 13:58:41.000, 50321.0,55305.540,9,9, 1230904721.0 2009/01/02, 13:58:44.000, 50324.0,55305.490,9,9, 1230904724.0 2009/01/02, 13:58:47.000, 50327.0,55305.580,9,9, 1230904727.0 2009/01/02, 13:58:50.000, 50330.0,55305.610,9,9, 1230904730.0 2009/01/02, 13:58:53.000, 50333.0,55305.810,9,9, 1230904733.0 2009/01/02, 13:58:56.000, 50336.0,55306.000,9,9, 1230904736.0 2009/01/02, 13:58:59.000, 50339.0,55306.340,9,9, 1230904739.0 2009/01/02, 13:59:02.000, 50342.0,55306.480,9,9, 1230904742.0 2009/01/02, 13:59:05.000, 50345.0,55306.620,9,9, 1230904745.0 2009/01/02, 13:59:08.000, 50348.0,55306.820,9,9, 1230904748.0 2009/01/02, 13:59:11.000, 50351.0,55306.970,9,9, 1230904751.0 2009/01/02, 13:59:14.000, 50354.0,55307.150,9,9, 1230904754.0 2009/01/02, 13:59:17.000, 50357.0,55307.410,9,9, 1230904757.0 2009/01/02, 13:59:20.000, 50360.0,55307.840,9,9, 1230904760.0 2009/01/02, 13:59:23.000, 50363.0,55308.260,9,9, 1230904763.0 2009/01/02, 13:59:26.000, 50366.0,55308.510,9,9, 1230904766.0 2009/01/02, 13:59:29.000, 50369.0,55308.800,9,9, 1230904769.0 2009/01/02, 13:59:32.000, 50372.0,55309.060,9,9, 1230904772.0 2009/01/02, 13:59:35.000, 50375.0,55309.240,9,9, 1230904775.0 2009/01/02, 13:59:38.000, 50378.0,55309.500,9,9, 1230904778.0 2009/01/02, 13:59:41.000, 50381.0,55309.740,9,9, 1230904781.0 2009/01/02, 13:59:44.000, 50384.0,55309.910,9,9, 1230904784.0 2009/01/02, 13:59:47.000, 50387.0,55310.230,9,9, 1230904787.0 2009/01/02, 13:59:50.000, 50390.0,55310.650,9,9, 1230904790.0 2009/01/02, 13:59:53.000, 50393.0,55311.220,9,9, 1230904793.0 2009/01/02, 13:59:56.000, 50396.0,55311.830,9,9, 1230904796.0 2009/01/02, 13:59:59.000, 50399.0,55312.360,9,9, 1230904799.0 2009/01/02, 14:00:02.000, 50402.0,55313.000,9,9, 1230904802.0 2009/01/02, 14:00:05.000, 50405.0,55313.700,9,9, 1230904805.0 2009/01/02, 14:00:08.000, 50408.0,55314.390,9,9, 1230904808.0 2009/01/02, 14:00:11.000, 50411.0,55315.150,9,9, 1230904811.0 2009/01/02, 14:00:14.000, 50414.0,55315.910,9,9, 1230904814.0 2009/01/02, 14:00:17.000, 50417.0,55316.670,9,9, 1230904817.0 2009/01/02, 14:00:20.000, 50420.0,55317.330,9,9, 1230904820.0 2009/01/02, 14:00:23.000, 50423.0,55318.080,9,9, 1230904823.0 2009/01/02, 14:00:26.000, 50426.0,55318.760,9,9, 1230904826.0 2009/01/02, 14:00:29.000, 50429.0,55319.330,9,9, 1230904829.0 2009/01/02, 14:00:32.000, 50432.0,55320.010,9,9, 1230904832.0 2009/01/02, 14:00:35.000, 50435.0,55320.530,9,9, 1230904835.0 2009/01/02, 14:00:38.000, 50438.0,55321.010,9,9, 1230904838.0 2009/01/02, 14:00:41.000, 50441.0,55321.470,9,9, 1230904841.0 2009/01/02, 14:00:44.000, 50444.0,55321.680,9,9, 1230904844.0 2009/01/02, 14:00:47.000, 50447.0,55321.880,9,9, 1230904847.0 2009/01/02, 14:00:50.000, 50450.0,55321.980,9,9, 1230904850.0 2009/01/02, 14:00:53.000, 50453.0,55322.050,9,9, 1230904853.0 2009/01/02, 14:00:56.000, 50456.0,55322.130,9,9, 1230904856.0 2009/01/02, 14:00:59.000, 50459.0,55322.180,9,9, 1230904859.0 2009/01/02, 14:01:02.000, 50462.0,55322.200,9,9, 1230904862.0 2009/01/02, 14:01:05.000, 50465.0,55322.180,9,9, 1230904865.0 2009/01/02, 14:01:08.000, 50468.0,55321.990,9,9, 1230904868.0 2009/01/02, 14:01:11.000, 50471.0,55321.790,9,9, 1230904871.0 2009/01/02, 14:01:14.000, 50474.0,55321.640,9,9, 1230904874.0 2009/01/02, 14:01:17.000, 50477.0,55321.290,9,9, 1230904877.0 2009/01/02, 14:01:20.000, 50480.0,55320.790,9,9, 1230904880.0 2009/01/02, 14:01:23.000, 50483.0,55320.330,9,9, 1230904883.0 2009/01/02, 14:01:26.000, 50486.0,55319.740,9,9, 1230904886.0 2009/01/02, 14:01:29.000, 50489.0,55319.140,9,9, 1230904889.0 2009/01/02, 14:01:32.000, 50492.0,55318.490,9,9, 1230904892.0 2009/01/02, 14:01:35.000, 50495.0,55317.880,9,9, 1230904895.0 2009/01/02, 14:01:38.000, 50498.0,55317.440,9,9, 1230904898.0 2009/01/02, 14:01:41.000, 50501.0,55316.850,9,9, 1230904901.0 2009/01/02, 14:01:44.000, 50504.0,55316.240,9,9, 1230904904.0 2009/01/02, 14:01:47.000, 50507.0,55315.480,9,9, 1230904907.0 2009/01/02, 14:01:50.000, 50510.0,55314.790,9,9, 1230904910.0 2009/01/02, 14:01:53.000, 50513.0,55314.260,9,9, 1230904913.0 2009/01/02, 14:01:56.000, 50516.0,55313.750,9,9, 1230904916.0 2009/01/02, 14:01:59.000, 50519.0,55313.300,9,9, 1230904919.0 2009/01/02, 14:02:02.000, 50522.0,55313.060,9,9, 1230904922.0 2009/01/02, 14:02:05.000, 50525.0,55312.840,9,9, 1230904925.0 2009/01/02, 14:02:08.000, 50528.0,55312.610,9,9, 1230904928.0 2009/01/02, 14:02:11.000, 50531.0,55312.410,9,9, 1230904931.0 2009/01/02, 14:02:14.000, 50534.0,55312.160,9,9, 1230904934.0 2009/01/02, 14:02:17.000, 50537.0,55312.120,9,9, 1230904937.0 2009/01/02, 14:02:20.000, 50540.0,55312.260,9,9, 1230904940.0 2009/01/02, 14:02:23.000, 50543.0,55312.210,9,9, 1230904943.0 2009/01/02, 14:02:26.000, 50546.0,55312.300,9,9, 1230904946.0 2009/01/02, 14:02:29.000, 50549.0,55312.400,9,9, 1230904949.0 2009/01/02, 14:02:32.000, 50552.0,55312.480,9,9, 1230904952.0 2009/01/02, 14:02:35.000, 50555.0,55312.610,9,9, 1230904955.0 2009/01/02, 14:02:38.000, 50558.0,55312.770,9,9, 1230904958.0 2009/01/02, 14:02:41.000, 50561.0,55312.980,9,9, 1230904961.0 2009/01/02, 14:02:44.000, 50564.0,55313.120,9,9, 1230904964.0 2009/01/02, 14:02:47.000, 50567.0,55313.410,9,9, 1230904967.0 2009/01/02, 14:02:50.000, 50570.0,55313.660,9,9, 1230904970.0 2009/01/02, 14:02:53.000, 50573.0,55313.880,9,9, 1230904973.0 2009/01/02, 14:02:56.000, 50576.0,55314.160,9,9, 1230904976.0 2009/01/02, 14:02:59.000, 50579.0,55314.530,9,9, 1230904979.0 2009/01/02, 14:03:02.000, 50582.0,55314.750,9,9, 1230904982.0 2009/01/02, 14:03:05.000, 50585.0,55314.900,9,9, 1230904985.0 2009/01/02, 14:03:08.000, 50588.0,55315.160,9,9, 1230904988.0 2009/01/02, 14:03:11.000, 50591.0,55315.310,9,9, 1230904991.0 2009/01/02, 14:03:14.000, 50594.0,55315.370,9,9, 1230904994.0 2009/01/02, 14:03:17.000, 50597.0,55315.490,9,9, 1230904997.0 2009/01/02, 14:03:20.000, 50600.0,55315.740,9,9, 1230905000.0 2009/01/02, 14:03:23.000, 50603.0,55316.040,9,9, 1230905003.0 2009/01/02, 14:03:26.000, 50606.0,55316.460,9,9, 1230905006.0 2009/01/02, 14:03:29.000, 50609.0,55316.730,9,9, 1230905009.0 2009/01/02, 14:03:32.000, 50612.0,55317.040,9,9, 1230905012.0 2009/01/02, 14:03:35.000, 50615.0,55317.490,9,9, 1230905015.0 2009/01/02, 14:03:38.000, 50618.0,55317.750,9,9, 1230905018.0 2009/01/02, 14:03:41.000, 50621.0,55318.050,9,9, 1230905021.0 2009/01/02, 14:03:44.000, 50624.0,55318.440,9,9, 1230905024.0 2009/01/02, 14:03:47.000, 50627.0,55318.890,9,9, 1230905027.0 2009/01/02, 14:03:50.000, 50630.0,55319.400,9,9, 1230905030.0 2009/01/02, 14:03:53.000, 50633.0,55319.910,9,9, 1230905033.0 2009/01/02, 14:03:56.000, 50636.0,55320.500,9,9, 1230905036.0 2009/01/02, 14:03:59.000, 50639.0,55321.040,9,9, 1230905039.0 2009/01/02, 14:04:02.000, 50642.0,55321.580,9,9, 1230905042.0 2009/01/02, 14:04:05.000, 50645.0,55322.060,9,9, 1230905045.0 2009/01/02, 14:04:08.000, 50648.0,55322.660,9,9, 1230905048.0 2009/01/02, 14:04:11.000, 50651.0,55323.250,9,9, 1230905051.0 2009/01/02, 14:04:14.000, 50654.0,55323.820,9,9, 1230905054.0 2009/01/02, 14:04:17.000, 50657.0,55324.300,9,9, 1230905057.0 2009/01/02, 14:04:20.000, 50660.0,55324.750,9,9, 1230905060.0 2009/01/02, 14:04:23.000, 50663.0,55325.280,9,9, 1230905063.0 2009/01/02, 14:04:26.000, 50666.0,55325.710,9,9, 1230905066.0 2009/01/02, 14:04:29.000, 50669.0,55326.200,9,9, 1230905069.0 2009/01/02, 14:04:32.000, 50672.0,55326.580,9,9, 1230905072.0 2009/01/02, 14:04:35.000, 50675.0,55327.020,9,9, 1230905075.0 2009/01/02, 14:04:38.000, 50678.0,55327.360,9,9, 1230905078.0 2009/01/02, 14:04:41.000, 50681.0,55327.550,9,9, 1230905081.0 2009/01/02, 14:04:44.000, 50684.0,55327.900,9,9, 1230905084.0 2009/01/02, 14:04:47.000, 50687.0,55328.120,9,9, 1230905087.0 2009/01/02, 14:04:50.000, 50690.0,55328.180,9,9, 1230905090.0 2009/01/02, 14:04:53.000, 50693.0,55328.420,9,9, 1230905093.0 2009/01/02, 14:04:56.000, 50696.0,55328.750,9,9, 1230905096.0 2009/01/02, 14:04:59.000, 50699.0,55328.980,9,9, 1230905099.0 2009/01/02, 14:05:02.000, 50702.0,55329.160,9,9, 1230905102.0 2009/01/02, 14:05:05.000, 50705.0,55329.340,9,9, 1230905105.0 2009/01/02, 14:05:08.000, 50708.0,55329.620,9,9, 1230905108.0 2009/01/02, 14:05:11.000, 50711.0,55329.830,9,9, 1230905111.0 2009/01/02, 14:05:14.000, 50714.0,55329.860,9,9, 1230905114.0 2009/01/02, 14:05:17.000, 50717.0,55329.810,9,9, 1230905117.0 2009/01/02, 14:05:20.000, 50720.0,55329.890,9,9, 1230905120.0 2009/01/02, 14:05:23.000, 50723.0,55329.990,9,9, 1230905123.0 2009/01/02, 14:05:26.000, 50726.0,55329.980,9,9, 1230905126.0 2009/01/02, 14:05:29.000, 50729.0,55329.970,9,9, 1230905129.0 2009/01/02, 14:05:32.000, 50732.0,55329.940,9,9, 1230905132.0 2009/01/02, 14:05:35.000, 50735.0,55329.870,9,9, 1230905135.0 2009/01/02, 14:05:38.000, 50738.0,55329.830,9,9, 1230905138.0 2009/01/02, 14:05:41.000, 50741.0,55329.750,9,9, 1230905141.0 2009/01/02, 14:05:44.000, 50744.0,55329.670,9,9, 1230905144.0 2009/01/02, 14:05:47.000, 50747.0,55329.600,9,9, 1230905147.0 2009/01/02, 14:05:50.000, 50750.0,55329.590,9,9, 1230905150.0 2009/01/02, 14:05:53.000, 50753.0,55329.620,9,9, 1230905153.0 2009/01/02, 14:05:56.000, 50756.0,55329.570,9,9, 1230905156.0 2009/01/02, 14:05:59.000, 50759.0,55329.590,9,9, 1230905159.0 2009/01/02, 14:06:02.000, 50762.0,55329.610,9,9, 1230905162.0 2009/01/02, 14:06:05.000, 50765.0,55329.640,9,9, 1230905165.0 2009/01/02, 14:06:08.000, 50768.0,55329.630,9,9, 1230905168.0 2009/01/02, 14:06:11.000, 50771.0,55329.730,9,9, 1230905171.0 2009/01/02, 14:06:14.000, 50774.0,55329.890,9,9, 1230905174.0 2009/01/02, 14:06:17.000, 50777.0,55330.020,9,9, 1230905177.0 2009/01/02, 14:06:20.000, 50780.0,55330.200,9,9, 1230905180.0 2009/01/02, 14:06:23.000, 50783.0,55330.480,9,9, 1230905183.0 2009/01/02, 14:06:26.000, 50786.0,55330.750,9,9, 1230905186.0 2009/01/02, 14:06:29.000, 50789.0,55331.090,9,9, 1230905189.0 2009/01/02, 14:06:32.000, 50792.0,55331.260,9,9, 1230905192.0 2009/01/02, 14:06:35.000, 50795.0,55331.480,9,9, 1230905195.0 2009/01/02, 14:06:38.000, 50798.0,55331.520,9,9, 1230905198.0 2009/01/02, 14:06:41.000, 50801.0,55331.450,9,9, 1230905201.0 2009/01/02, 14:06:44.000, 50804.0,55331.440,9,9, 1230905204.0 2009/01/02, 14:06:47.000, 50807.0,55331.230,9,9, 1230905207.0 2009/01/02, 14:06:50.000, 50810.0,55330.970,9,9, 1230905210.0 2009/01/02, 14:06:53.000, 50813.0,55330.770,9,9, 1230905213.0 2009/01/02, 14:06:56.000, 50816.0,55330.540,9,9, 1230905216.0 2009/01/02, 14:06:59.000, 50819.0,55330.180,9,9, 1230905219.0 2009/01/02, 14:07:02.000, 50822.0,55329.810,9,9, 1230905222.0 2009/01/02, 14:07:05.000, 50825.0,55329.450,9,9, 1230905225.0 2009/01/02, 14:07:08.000, 50828.0,55329.010,9,9, 1230905228.0 2009/01/02, 14:07:11.000, 50831.0,55328.570,9,9, 1230905231.0 2009/01/02, 14:07:14.000, 50834.0,55328.090,9,9, 1230905234.0 2009/01/02, 14:07:17.000, 50837.0,55327.680,9,9, 1230905237.0 2009/01/02, 14:07:20.000, 50840.0,55327.230,9,9, 1230905240.0 2009/01/02, 14:07:23.000, 50843.0,55326.800,9,9, 1230905243.0 2009/01/02, 14:07:26.000, 50846.0,55326.390,9,9, 1230905246.0 2009/01/02, 14:07:29.000, 50849.0,55325.970,9,9, 1230905249.0 2009/01/02, 14:07:32.000, 50852.0,55325.580,9,9, 1230905252.0 2009/01/02, 14:07:35.000, 50855.0,55325.090,9,9, 1230905255.0 2009/01/02, 14:07:38.000, 50858.0,55324.590,9,9, 1230905258.0 2009/01/02, 14:07:41.000, 50861.0,55324.070,9,9, 1230905261.0 2009/01/02, 14:07:44.000, 50864.0,55323.660,9,9, 1230905264.0 2009/01/02, 14:07:47.000, 50867.0,55323.310,9,9, 1230905267.0 2009/01/02, 14:07:50.000, 50870.0,55322.750,9,9, 1230905270.0 2009/01/02, 14:07:53.000, 50873.0,55322.220,9,9, 1230905273.0 2009/01/02, 14:07:56.000, 50876.0,55321.760,9,9, 1230905276.0 2009/01/02, 14:07:59.000, 50879.0,55321.420,9,9, 1230905279.0 2009/01/02, 14:08:02.000, 50882.0,55321.090,9,9, 1230905282.0 2009/01/02, 14:08:05.000, 50885.0,55320.730,9,9, 1230905285.0 2009/01/02, 14:08:08.000, 50888.0,55320.410,9,9, 1230905288.0 2009/01/02, 14:08:11.000, 50891.0,55320.240,9,9, 1230905291.0 2009/01/02, 14:08:14.000, 50894.0,55320.030,9,9, 1230905294.0 2009/01/02, 14:08:17.000, 50897.0,55319.950,9,9, 1230905297.0 2009/01/02, 14:08:20.000, 50900.0,55319.840,9,9, 1230905300.0 2009/01/02, 14:08:23.000, 50903.0,55319.700,9,9, 1230905303.0 2009/01/02, 14:08:26.000, 50906.0,55319.780,9,9, 1230905306.0 2009/01/02, 14:08:29.000, 50909.0,55319.870,9,9, 1230905309.0 2009/01/02, 14:08:32.000, 50912.0,55320.000,9,9, 1230905312.0 2009/01/02, 14:08:35.000, 50915.0,55320.140,9,9, 1230905315.0 2009/01/02, 14:08:38.000, 50918.0,55320.370,9,9, 1230905318.0 2009/01/02, 14:08:41.000, 50921.0,55320.610,9,9, 1230905321.0 2009/01/02, 14:08:44.000, 50924.0,55320.650,9,9, 1230905324.0 2009/01/02, 14:08:47.000, 50927.0,55320.790,9,9, 1230905327.0 2009/01/02, 14:08:50.000, 50930.0,55320.980,9,9, 1230905330.0 2009/01/02, 14:08:53.000, 50933.0,55321.120,9,9, 1230905333.0 2009/01/02, 14:08:56.000, 50936.0,55321.210,9,9, 1230905336.0 2009/01/02, 14:08:59.000, 50939.0,55321.410,9,9, 1230905339.0 2009/01/02, 14:09:02.000, 50942.0,55321.570,9,9, 1230905342.0 2009/01/02, 14:09:05.000, 50945.0,55321.610,9,9, 1230905345.0 2009/01/02, 14:09:08.000, 50948.0,55321.730,9,9, 1230905348.0 2009/01/02, 14:09:11.000, 50951.0,55321.830,9,9, 1230905351.0 2009/01/02, 14:09:14.000, 50954.0,55322.080,9,9, 1230905354.0 2009/01/02, 14:09:17.000, 50957.0,55322.270,9,9, 1230905357.0 2009/01/02, 14:09:20.000, 50960.0,55322.470,9,9, 1230905360.0 2009/01/02, 14:09:23.000, 50963.0,55322.740,9,9, 1230905363.0 2009/01/02, 14:09:26.000, 50966.0,55322.970,9,9, 1230905366.0 2009/01/02, 14:09:29.000, 50969.0,55323.190,9,9, 1230905369.0 2009/01/02, 14:09:32.000, 50972.0,55323.350,9,9, 1230905372.0 2009/01/02, 14:09:35.000, 50975.0,55323.460,9,9, 1230905375.0 2009/01/02, 14:09:38.000, 50978.0,55323.590,9,9, 1230905378.0 2009/01/02, 14:09:41.000, 50981.0,55323.700,9,9, 1230905381.0 2009/01/02, 14:09:44.000, 50984.0,55323.850,9,9, 1230905384.0 2009/01/02, 14:09:47.000, 50987.0,55324.040,9,9, 1230905387.0 2009/01/02, 14:09:50.000, 50990.0,55324.200,9,9, 1230905390.0 2009/01/02, 14:09:53.000, 50993.0,55324.330,9,9, 1230905393.0 2009/01/02, 14:09:56.000, 50996.0,55324.390,9,9, 1230905396.0 2009/01/02, 14:09:59.000, 50999.0,55324.410,9,9, 1230905399.0 2009/01/02, 14:10:02.000, 51002.0,55324.280,9,9, 1230905402.0 2009/01/02, 14:10:05.000, 51005.0,55324.100,9,9, 1230905405.0 2009/01/02, 14:10:08.000, 51008.0,55323.880,9,9, 1230905408.0 2009/01/02, 14:10:11.000, 51011.0,55323.670,9,9, 1230905411.0 2009/01/02, 14:10:14.000, 51014.0,55323.450,9,9, 1230905414.0 2009/01/02, 14:10:17.000, 51017.0,55323.270,9,9, 1230905417.0 2009/01/02, 14:10:20.000, 51020.0,55323.100,9,9, 1230905420.0 2009/01/02, 14:10:23.000, 51023.0,55322.920,9,9, 1230905423.0 2009/01/02, 14:10:26.000, 51026.0,55322.870,9,9, 1230905426.0 2009/01/02, 14:10:29.000, 51029.0,55322.680,9,9, 1230905429.0 2009/01/02, 14:10:32.000, 51032.0,55322.570,9,9, 1230905432.0 2009/01/02, 14:10:35.000, 51035.0,55322.460,9,9, 1230905435.0 2009/01/02, 14:10:38.000, 51038.0,55322.310,9,9, 1230905438.0 2009/01/02, 14:10:41.000, 51041.0,55322.230,9,9, 1230905441.0 2009/01/02, 14:10:44.000, 51044.0,55322.190,9,9, 1230905444.0 2009/01/02, 14:10:47.000, 51047.0,55322.050,9,9, 1230905447.0 2009/01/02, 14:10:50.000, 51050.0,55322.000,9,9, 1230905450.0 2009/01/02, 14:10:53.000, 51053.0,55322.070,9,9, 1230905453.0 2009/01/02, 14:10:56.000, 51056.0,55322.090,9,9, 1230905456.0 2009/01/02, 14:10:59.000, 51059.0,55322.090,9,9, 1230905459.0 2009/01/02, 14:11:02.000, 51062.0,55322.140,9,9, 1230905462.0 2009/01/02, 14:11:05.000, 51065.0,55322.190,9,9, 1230905465.0 2009/01/02, 14:11:08.000, 51068.0,55322.220,9,9, 1230905468.0 2009/01/02, 14:11:11.000, 51071.0,55322.200,9,9, 1230905471.0 2009/01/02, 14:11:14.000, 51074.0,55322.290,9,9, 1230905474.0 2009/01/02, 14:11:17.000, 51077.0,55322.290,9,9, 1230905477.0 2009/01/02, 14:11:20.000, 51080.0,55322.300,9,9, 1230905480.0 2009/01/02, 14:11:23.000, 51083.0,55322.320,9,9, 1230905483.0 2009/01/02, 14:11:26.000, 51086.0,55322.320,9,9, 1230905486.0 2009/01/02, 14:11:29.000, 51089.0,55322.370,9,9, 1230905489.0 2009/01/02, 14:11:32.000, 51092.0,55322.400,9,9, 1230905492.0 2009/01/02, 14:11:35.000, 51095.0,55322.410,9,9, 1230905495.0 2009/01/02, 14:11:38.000, 51098.0,55322.460,9,9, 1230905498.0 2009/01/02, 14:11:41.000, 51101.0,55322.430,9,9, 1230905501.0 2009/01/02, 14:11:44.000, 51104.0,55322.500,9,9, 1230905504.0 2009/01/02, 14:11:47.000, 51107.0,55322.490,9,9, 1230905507.0 2009/01/02, 14:11:50.000, 51110.0,55322.460,9,9, 1230905510.0 2009/01/02, 14:11:53.000, 51113.0,55322.470,9,9, 1230905513.0 2009/01/02, 14:11:56.000, 51116.0,55322.470,9,9, 1230905516.0 2009/01/02, 14:11:59.000, 51119.0,55322.460,9,9, 1230905519.0 2009/01/02, 14:12:02.000, 51122.0,55322.470,9,9, 1230905522.0 2009/01/02, 14:12:05.000, 51125.0,55322.450,9,9, 1230905525.0 2009/01/02, 14:12:08.000, 51128.0,55322.330,9,9, 1230905528.0 2009/01/02, 14:12:11.000, 51131.0,55322.260,9,9, 1230905531.0 2009/01/02, 14:12:14.000, 51134.0,55322.050,9,9, 1230905534.0 2009/01/02, 14:12:17.000, 51137.0,55321.820,9,9, 1230905537.0 2009/01/02, 14:12:20.000, 51140.0,55321.650,9,9, 1230905540.0 2009/01/02, 14:12:23.000, 51143.0,55321.390,9,9, 1230905543.0 2009/01/02, 14:12:26.000, 51146.0,55320.990,9,9, 1230905546.0 2009/01/02, 14:12:29.000, 51149.0,55320.600,9,9, 1230905549.0 2009/01/02, 14:12:32.000, 51152.0,55320.310,9,9, 1230905552.0 2009/01/02, 14:12:35.000, 51155.0,55319.850,9,9, 1230905555.0 2009/01/02, 14:12:38.000, 51158.0,55319.450,9,9, 1230905558.0 2009/01/02, 14:12:41.000, 51161.0,55319.140,9,9, 1230905561.0 2009/01/02, 14:12:44.000, 51164.0,55319.010,9,9, 1230905564.0 2009/01/02, 14:12:47.000, 51167.0,55318.950,9,9, 1230905567.0 2009/01/02, 14:12:50.000, 51170.0,55318.940,9,9, 1230905570.0 2009/01/02, 14:12:53.000, 51173.0,55318.950,9,9, 1230905573.0 2009/01/02, 14:12:56.000, 51176.0,55319.060,9,9, 1230905576.0 2009/01/02, 14:12:59.000, 51179.0,55319.100,9,9, 1230905579.0 2009/01/02, 14:13:02.000, 51182.0,55319.080,9,9, 1230905582.0 2009/01/02, 14:13:05.000, 51185.0,55319.110,9,9, 1230905585.0 2009/01/02, 14:13:08.000, 51188.0,55319.110,9,9, 1230905588.0 2009/01/02, 14:13:11.000, 51191.0,55319.170,9,9, 1230905591.0 2009/01/02, 14:13:14.000, 51194.0,55319.210,9,9, 1230905594.0 2009/01/02, 14:13:17.000, 51197.0,55319.320,9,9, 1230905597.0 2009/01/02, 14:13:20.000, 51200.0,55319.450,9,9, 1230905600.0 2009/01/02, 14:13:23.000, 51203.0,55319.580,9,9, 1230905603.0 2009/01/02, 14:13:26.000, 51206.0,55319.650,9,9, 1230905606.0 2009/01/02, 14:13:29.000, 51209.0,55319.800,9,9, 1230905609.0 2009/01/02, 14:13:32.000, 51212.0,55319.950,9,9, 1230905612.0 2009/01/02, 14:13:35.000, 51215.0,55320.090,9,9, 1230905615.0 2009/01/02, 14:13:38.000, 51218.0,55320.290,9,9, 1230905618.0 2009/01/02, 14:13:41.000, 51221.0,55320.550,9,9, 1230905621.0 2009/01/02, 14:13:44.000, 51224.0,55320.740,9,9, 1230905624.0 2009/01/02, 14:13:47.000, 51227.0,55320.980,9,9, 1230905627.0 2009/01/02, 14:13:50.000, 51230.0,55321.300,9,9, 1230905630.0 2009/01/02, 14:13:53.000, 51233.0,55321.660,9,9, 1230905633.0 2009/01/02, 14:13:56.000, 51236.0,55321.980,9,9, 1230905636.0 2009/01/02, 14:13:59.000, 51239.0,55322.280,9,9, 1230905639.0 2009/01/02, 14:14:02.000, 51242.0,55322.620,9,9, 1230905642.0 2009/01/02, 14:14:05.000, 51245.0,55322.970,9,9, 1230905645.0 2009/01/02, 14:14:08.000, 51248.0,55323.330,9,9, 1230905648.0 2009/01/02, 14:14:11.000, 51251.0,55323.640,9,9, 1230905651.0 2009/01/02, 14:14:14.000, 51254.0,55323.860,9,9, 1230905654.0 2009/01/02, 14:14:17.000, 51257.0,55324.000,9,9, 1230905657.0 2009/01/02, 14:14:20.000, 51260.0,55324.170,9,9, 1230905660.0 2009/01/02, 14:14:23.000, 51263.0,55324.300,9,9, 1230905663.0 2009/01/02, 14:14:26.000, 51266.0,55324.310,9,9, 1230905666.0 2009/01/02, 14:14:29.000, 51269.0,55324.300,9,9, 1230905669.0 2009/01/02, 14:14:32.000, 51272.0,55324.140,9,9, 1230905672.0 2009/01/02, 14:14:35.000, 51275.0,55323.990,9,9, 1230905675.0 2009/01/02, 14:14:38.000, 51278.0,55323.670,9,9, 1230905678.0 2009/01/02, 14:14:41.000, 51281.0,55323.510,9,9, 1230905681.0 2009/01/02, 14:14:44.000, 51284.0,55323.190,9,9, 1230905684.0 2009/01/02, 14:14:47.000, 51287.0,55322.840,9,9, 1230905687.0 2009/01/02, 14:14:50.000, 51290.0,55322.560,9,9, 1230905690.0 2009/01/02, 14:14:53.000, 51293.0,55322.210,9,9, 1230905693.0 2009/01/02, 14:14:56.000, 51296.0,55321.860,9,9, 1230905696.0 2009/01/02, 14:14:59.000, 51299.0,55321.520,9,9, 1230905699.0 2009/01/02, 14:15:02.000, 51302.0,55321.180,9,9, 1230905702.0 2009/01/02, 14:15:05.000, 51305.0,55320.920,9,9, 1230905705.0 2009/01/02, 14:15:08.000, 51308.0,55320.570,9,9, 1230905708.0 2009/01/02, 14:15:11.000, 51311.0,55320.110,9,9, 1230905711.0 2009/01/02, 14:15:14.000, 51314.0,55319.610,9,9, 1230905714.0 2009/01/02, 14:15:17.000, 51317.0,55319.120,9,9, 1230905717.0 2009/01/02, 14:15:20.000, 51320.0,55318.470,9,9, 1230905720.0 2009/01/02, 14:15:23.000, 51323.0,55317.770,9,9, 1230905723.0 2009/01/02, 14:15:26.000, 51326.0,55317.070,9,9, 1230905726.0 2009/01/02, 14:15:29.000, 51329.0,55316.570,9,9, 1230905729.0 2009/01/02, 14:15:32.000, 51332.0,55316.110,9,9, 1230905732.0 2009/01/02, 14:15:35.000, 51335.0,55315.770,9,9, 1230905735.0 2009/01/02, 14:15:38.000, 51338.0,55315.630,9,9, 1230905738.0 2009/01/02, 14:15:41.000, 51341.0,55315.590,9,9, 1230905741.0 2009/01/02, 14:15:44.000, 51344.0,55315.540,9,9, 1230905744.0 2009/01/02, 14:15:47.000, 51347.0,55315.440,9,9, 1230905747.0 2009/01/02, 14:15:50.000, 51350.0,55315.420,9,9, 1230905750.0 2009/01/02, 14:15:53.000, 51353.0,55315.350,9,9, 1230905753.0 2009/01/02, 14:15:56.000, 51356.0,55315.160,9,9, 1230905756.0 2009/01/02, 14:15:59.000, 51359.0,55314.860,9,9, 1230905759.0 2009/01/02, 14:16:02.000, 51362.0,55314.540,9,9, 1230905762.0 2009/01/02, 14:16:05.000, 51365.0,55314.190,9,9, 1230905765.0 2009/01/02, 14:16:08.000, 51368.0,55313.920,9,9, 1230905768.0 2009/01/02, 14:16:11.000, 51371.0,55313.460,9,9, 1230905771.0 2009/01/02, 14:16:14.000, 51374.0,55313.060,9,9, 1230905774.0 2009/01/02, 14:16:17.000, 51377.0,55312.630,9,9, 1230905777.0 2009/01/02, 14:16:20.000, 51380.0,55312.190,9,9, 1230905780.0 2009/01/02, 14:16:23.000, 51383.0,55311.810,9,9, 1230905783.0 2009/01/02, 14:16:26.000, 51386.0,55311.500,9,9, 1230905786.0 2009/01/02, 14:16:29.000, 51389.0,55311.420,9,9, 1230905789.0 2009/01/02, 14:16:32.000, 51392.0,55311.230,9,9, 1230905792.0 2009/01/02, 14:16:35.000, 51395.0,55311.010,9,9, 1230905795.0 2009/01/02, 14:16:38.000, 51398.0,55310.890,9,9, 1230905798.0 2009/01/02, 14:16:41.000, 51401.0,55310.610,9,9, 1230905801.0 2009/01/02, 14:16:44.000, 51404.0,55310.440,9,9, 1230905804.0 2009/01/02, 14:16:47.000, 51407.0,55310.240,9,9, 1230905807.0 2009/01/02, 14:16:50.000, 51410.0,55309.960,9,9, 1230905810.0 2009/01/02, 14:16:53.000, 51413.0,55309.770,9,9, 1230905813.0 2009/01/02, 14:16:56.000, 51416.0,55309.570,9,9, 1230905816.0 2009/01/02, 14:16:59.000, 51419.0,55309.280,9,9, 1230905819.0 2009/01/02, 14:17:02.000, 51422.0,55309.090,9,9, 1230905822.0 2009/01/02, 14:17:05.000, 51425.0,55308.870,9,9, 1230905825.0 2009/01/02, 14:17:08.000, 51428.0,55308.670,9,9, 1230905828.0 2009/01/02, 14:17:11.000, 51431.0,55308.530,9,9, 1230905831.0 2009/01/02, 14:17:14.000, 51434.0,55308.390,9,9, 1230905834.0 2009/01/02, 14:17:17.000, 51437.0,55308.190,9,9, 1230905837.0 2009/01/02, 14:17:20.000, 51440.0,55307.990,9,9, 1230905840.0 2009/01/02, 14:17:23.000, 51443.0,55307.810,9,9, 1230905843.0 2009/01/02, 14:17:26.000, 51446.0,55307.690,9,9, 1230905846.0 2009/01/02, 14:17:29.000, 51449.0,55307.500,9,9, 1230905849.0 2009/01/02, 14:17:32.000, 51452.0,55307.320,9,9, 1230905852.0 2009/01/02, 14:17:35.000, 51455.0,55307.110,9,9, 1230905855.0 2009/01/02, 14:17:38.000, 51458.0,55306.970,9,9, 1230905858.0 2009/01/02, 14:17:41.000, 51461.0,55306.910,9,9, 1230905861.0 2009/01/02, 14:17:44.000, 51464.0,55306.940,9,9, 1230905864.0 2009/01/02, 14:17:47.000, 51467.0,55306.970,9,9, 1230905867.0 2009/01/02, 14:17:50.000, 51470.0,55307.030,9,9, 1230905870.0 2009/01/02, 14:17:53.000, 51473.0,55307.000,9,9, 1230905873.0 2009/01/02, 14:17:56.000, 51476.0,55307.010,9,9, 1230905876.0 2009/01/02, 14:17:59.000, 51479.0,55307.120,9,9, 1230905879.0 2009/01/02, 14:18:02.000, 51482.0,55307.210,9,9, 1230905882.0 2009/01/02, 14:18:05.000, 51485.0,55307.270,9,9, 1230905885.0 2009/01/02, 14:18:08.000, 51488.0,55307.520,9,9, 1230905888.0 2009/01/02, 14:18:11.000, 51491.0,55307.790,9,9, 1230905891.0 2009/01/02, 14:18:14.000, 51494.0,55308.010,9,9, 1230905894.0 2009/01/02, 14:18:17.000, 51497.0,55308.300,9,9, 1230905897.0 2009/01/02, 14:18:20.000, 51500.0,55308.500,9,9, 1230905900.0 2009/01/02, 14:18:23.000, 51503.0,55308.760,9,9, 1230905903.0 2009/01/02, 14:18:26.000, 51506.0,55309.080,9,9, 1230905906.0 2009/01/02, 14:18:29.000, 51509.0,55309.430,9,9, 1230905909.0 2009/01/02, 14:18:32.000, 51512.0,55309.790,9,9, 1230905912.0 2009/01/02, 14:18:35.000, 51515.0,55310.080,9,9, 1230905915.0 2009/01/02, 14:18:38.000, 51518.0,55310.390,9,9, 1230905918.0 2009/01/02, 14:18:41.000, 51521.0,55310.660,9,9, 1230905921.0 2009/01/02, 14:18:44.000, 51524.0,55310.960,9,9, 1230905924.0 2009/01/02, 14:18:47.000, 51527.0,55311.300,9,9, 1230905927.0 2009/01/02, 14:18:50.000, 51530.0,55311.780,9,9, 1230905930.0 2009/01/02, 14:18:53.000, 51533.0,55312.310,9,9, 1230905933.0 2009/01/02, 14:18:56.000, 51536.0,55312.880,9,9, 1230905936.0 2009/01/02, 14:18:59.000, 51539.0,55313.500,9,9, 1230905939.0 2009/01/02, 14:19:02.000, 51542.0,55314.100,9,9, 1230905942.0 2009/01/02, 14:19:05.000, 51545.0,55314.810,9,9, 1230905945.0 2009/01/02, 14:19:08.000, 51548.0,55315.590,9,9, 1230905948.0 2009/01/02, 14:19:11.000, 51551.0,55316.320,9,9, 1230905951.0 2009/01/02, 14:19:14.000, 51554.0,55317.070,9,9, 1230905954.0 2009/01/02, 14:19:17.000, 51557.0,55317.900,9,9, 1230905957.0 2009/01/02, 14:19:20.000, 51560.0,55318.640,9,9, 1230905960.0 2009/01/02, 14:19:23.000, 51563.0,55319.220,9,9, 1230905963.0 2009/01/02, 14:19:26.000, 51566.0,55319.880,9,9, 1230905966.0 2009/01/02, 14:19:29.000, 51569.0,55320.660,9,9, 1230905969.0 2009/01/02, 14:19:32.000, 51572.0,55321.370,9,9, 1230905972.0 2009/01/02, 14:19:35.000, 51575.0,55321.940,9,9, 1230905975.0 2009/01/02, 14:19:38.000, 51578.0,55322.570,9,9, 1230905978.0 2009/01/02, 14:19:41.000, 51581.0,55323.070,9,9, 1230905981.0 2009/01/02, 14:19:44.000, 51584.0,55323.580,9,9, 1230905984.0 2009/01/02, 14:19:47.000, 51587.0,55324.020,9,9, 1230905987.0 2009/01/02, 14:19:50.000, 51590.0,55324.460,9,9, 1230905990.0 2009/01/02, 14:19:53.000, 51593.0,55324.900,9,9, 1230905993.0 2009/01/02, 14:19:56.000, 51596.0,55325.340,9,9, 1230905996.0 2009/01/02, 14:19:59.000, 51599.0,55325.640,9,9, 1230905999.0 2009/01/02, 14:20:02.000, 51602.0,55326.010,9,9, 1230906002.0 2009/01/02, 14:20:05.000, 51605.0,55326.330,9,9, 1230906005.0 2009/01/02, 14:20:08.000, 51608.0,55326.690,9,9, 1230906008.0 2009/01/02, 14:20:11.000, 51611.0,55327.040,9,9, 1230906011.0 2009/01/02, 14:20:14.000, 51614.0,55327.400,9,9, 1230906014.0 2009/01/02, 14:20:17.000, 51617.0,55327.610,9,9, 1230906017.0 2009/01/02, 14:20:20.000, 51620.0,55327.930,9,9, 1230906020.0 2009/01/02, 14:20:23.000, 51623.0,55328.270,9,9, 1230906023.0 2009/01/02, 14:20:26.000, 51626.0,55328.560,9,9, 1230906026.0 2009/01/02, 14:20:29.000, 51629.0,55328.810,9,9, 1230906029.0 2009/01/02, 14:20:32.000, 51632.0,55329.100,9,9, 1230906032.0 2009/01/02, 14:20:35.000, 51635.0,55329.380,9,9, 1230906035.0 2009/01/02, 14:20:38.000, 51638.0,55329.700,9,9, 1230906038.0 2009/01/02, 14:20:41.000, 51641.0,55329.960,9,9, 1230906041.0 2009/01/02, 14:20:44.000, 51644.0,55330.260,9,9, 1230906044.0 2009/01/02, 14:20:47.000, 51647.0,55330.540,9,9, 1230906047.0 2009/01/02, 14:20:50.000, 51650.0,55330.820,9,9, 1230906050.0 2009/01/02, 14:20:53.000, 51653.0,55331.130,9,9, 1230906053.0 2009/01/02, 14:20:56.000, 51656.0,55331.450,9,9, 1230906056.0 2009/01/02, 14:20:59.000, 51659.0,55331.740,9,9, 1230906059.0 2009/01/02, 14:21:02.000, 51662.0,55331.970,9,9, 1230906062.0 2009/01/02, 14:21:05.000, 51665.0,55332.230,9,9, 1230906065.0 2009/01/02, 14:21:08.000, 51668.0,55332.460,9,9, 1230906068.0 2009/01/02, 14:21:11.000, 51671.0,55332.740,9,9, 1230906071.0 2009/01/02, 14:21:14.000, 51674.0,55332.980,9,9, 1230906074.0 2009/01/02, 14:21:17.000, 51677.0,55333.220,9,9, 1230906077.0 2009/01/02, 14:21:20.000, 51680.0,55333.440,9,9, 1230906080.0 2009/01/02, 14:21:23.000, 51683.0,55333.640,9,9, 1230906083.0 2009/01/02, 14:21:26.000, 51686.0,55333.930,9,9, 1230906086.0 2009/01/02, 14:21:29.000, 51689.0,55334.130,9,9, 1230906089.0 2009/01/02, 14:21:32.000, 51692.0,55334.360,9,9, 1230906092.0 2009/01/02, 14:21:35.000, 51695.0,55334.430,9,9, 1230906095.0 2009/01/02, 14:21:38.000, 51698.0,55334.460,9,9, 1230906098.0 2009/01/02, 14:21:41.000, 51701.0,55334.490,9,9, 1230906101.0 2009/01/02, 14:21:44.000, 51704.0,55334.450,9,9, 1230906104.0 2009/01/02, 14:21:47.000, 51707.0,55334.470,9,9, 1230906107.0 2009/01/02, 14:21:50.000, 51710.0,55334.180,9,9, 1230906110.0 2009/01/02, 14:21:53.000, 51713.0,55333.850,9,9, 1230906113.0 2009/01/02, 14:21:56.000, 51716.0,55333.470,9,9, 1230906116.0 2009/01/02, 14:21:59.000, 51719.0,55332.960,9,9, 1230906119.0 2009/01/02, 14:22:02.000, 51722.0,55332.250,9,9, 1230906122.0 2009/01/02, 14:22:05.000, 51725.0,55331.520,9,9, 1230906125.0 2009/01/02, 14:22:08.000, 51728.0,55330.630,9,9, 1230906128.0 2009/01/02, 14:22:11.000, 51731.0,55329.760,9,9, 1230906131.0 2009/01/02, 14:22:14.000, 51734.0,55328.830,9,9, 1230906134.0 2009/01/02, 14:22:17.000, 51737.0,55327.780,9,9, 1230906137.0 2009/01/02, 14:22:20.000, 51740.0,55326.790,9,9, 1230906140.0 2009/01/02, 14:22:23.000, 51743.0,55325.630,9,9, 1230906143.0 2009/01/02, 14:22:26.000, 51746.0,55324.560,9,9, 1230906146.0 2009/01/02, 14:22:29.000, 51749.0,55323.440,9,9, 1230906149.0 2009/01/02, 14:22:32.000, 51752.0,55322.380,9,9, 1230906152.0 2009/01/02, 14:22:35.000, 51755.0,55321.390,9,9, 1230906155.0 2009/01/02, 14:22:38.000, 51758.0,55320.330,9,9, 1230906158.0 2009/01/02, 14:22:41.000, 51761.0,55319.420,9,9, 1230906161.0 2009/01/02, 14:22:44.000, 51764.0,55318.400,9,9, 1230906164.0 2009/01/02, 14:22:47.000, 51767.0,55317.330,9,9, 1230906167.0 2009/01/02, 14:22:50.000, 51770.0,55316.130,9,9, 1230906170.0 2009/01/02, 14:22:53.000, 51773.0,55315.100,9,9, 1230906173.0 2009/01/02, 14:22:56.000, 51776.0,55314.130,9,9, 1230906176.0 2009/01/02, 14:22:59.000, 51779.0,55313.210,9,9, 1230906179.0 2009/01/02, 14:23:02.000, 51782.0,55312.340,9,9, 1230906182.0 2009/01/02, 14:23:05.000, 51785.0,55311.550,9,9, 1230906185.0 2009/01/02, 14:23:08.000, 51788.0,55310.740,9,9, 1230906188.0 2009/01/02, 14:23:11.000, 51791.0,55309.960,9,9, 1230906191.0 2009/01/02, 14:23:14.000, 51794.0,55309.150,9,9, 1230906194.0 2009/01/02, 14:23:17.000, 51797.0,55308.290,9,9, 1230906197.0 2009/01/02, 14:23:20.000, 51800.0,55307.370,9,9, 1230906200.0 2009/01/02, 14:23:23.000, 51803.0,55306.530,9,9, 1230906203.0 2009/01/02, 14:23:26.000, 51806.0,55305.810,9,9, 1230906206.0 2009/01/02, 14:23:29.000, 51809.0,55305.150,9,9, 1230906209.0 2009/01/02, 14:23:32.000, 51812.0,55304.510,9,9, 1230906212.0 2009/01/02, 14:23:35.000, 51815.0,55303.980,9,9, 1230906215.0 2009/01/02, 14:23:38.000, 51818.0,55303.380,9,9, 1230906218.0 2009/01/02, 14:23:41.000, 51821.0,55302.860,9,9, 1230906221.0 2009/01/02, 14:23:44.000, 51824.0,55302.290,9,9, 1230906224.0 2009/01/02, 14:23:47.000, 51827.0,55301.580,9,9, 1230906227.0 2009/01/02, 14:23:50.000, 51830.0,55300.860,9,9, 1230906230.0 2009/01/02, 14:23:53.000, 51833.0,55300.230,9,9, 1230906233.0 2009/01/02, 14:23:56.000, 51836.0,55299.560,9,9, 1230906236.0 2009/01/02, 14:23:59.000, 51839.0,55299.090,9,9, 1230906239.0 2009/01/02, 14:24:02.000, 51842.0,55298.720,9,9, 1230906242.0 2009/01/02, 14:24:05.000, 51845.0,55298.420,9,9, 1230906245.0 2009/01/02, 14:24:08.000, 51848.0,55298.220,9,9, 1230906248.0 2009/01/02, 14:24:11.000, 51851.0,55298.170,9,9, 1230906251.0 2009/01/02, 14:24:14.000, 51854.0,55298.170,9,9, 1230906254.0 2009/01/02, 14:24:17.000, 51857.0,55298.210,9,9, 1230906257.0 2009/01/02, 14:24:20.000, 51860.0,55298.180,9,9, 1230906260.0 2009/01/02, 14:24:23.000, 51863.0,55298.240,9,9, 1230906263.0 2009/01/02, 14:24:26.000, 51866.0,55298.350,9,9, 1230906266.0 2009/01/02, 14:24:29.000, 51869.0,55298.410,9,9, 1230906269.0 2009/01/02, 14:24:32.000, 51872.0,55298.540,9,9, 1230906272.0 2009/01/02, 14:24:35.000, 51875.0,55298.620,9,9, 1230906275.0 2009/01/02, 14:24:38.000, 51878.0,55298.720,9,9, 1230906278.0 2009/01/02, 14:24:41.000, 51881.0,55298.870,9,9, 1230906281.0 2009/01/02, 14:24:44.000, 51884.0,55299.060,9,9, 1230906284.0 2009/01/02, 14:24:47.000, 51887.0,55299.300,9,9, 1230906287.0 2009/01/02, 14:24:50.000, 51890.0,55299.520,9,9, 1230906290.0 2009/01/02, 14:24:53.000, 51893.0,55299.690,9,9, 1230906293.0 2009/01/02, 14:24:56.000, 51896.0,55299.850,9,9, 1230906296.0 2009/01/02, 14:24:59.000, 51899.0,55299.870,9,9, 1230906299.0 2009/01/02, 14:25:02.000, 51902.0,55299.950,9,9, 1230906302.0 2009/01/02, 14:25:05.000, 51905.0,55299.950,9,9, 1230906305.0 2009/01/02, 14:25:08.000, 51908.0,55300.060,9,9, 1230906308.0 2009/01/02, 14:25:11.000, 51911.0,55300.260,9,9, 1230906311.0 2009/01/02, 14:25:14.000, 51914.0,55300.400,9,9, 1230906314.0 2009/01/02, 14:25:17.000, 51917.0,55300.520,9,9, 1230906317.0 2009/01/02, 14:25:20.000, 51920.0,55300.660,9,9, 1230906320.0 2009/01/02, 14:25:23.000, 51923.0,55300.900,9,9, 1230906323.0 2009/01/02, 14:25:26.000, 51926.0,55301.020,9,9, 1230906326.0 2009/01/02, 14:25:29.000, 51929.0,55301.260,9,9, 1230906329.0 2009/01/02, 14:25:32.000, 51932.0,55301.530,9,9, 1230906332.0 2009/01/02, 14:25:35.000, 51935.0,55301.760,9,9, 1230906335.0 2009/01/02, 14:25:38.000, 51938.0,55301.910,9,9, 1230906338.0 2009/01/02, 14:25:41.000, 51941.0,55301.910,9,9, 1230906341.0 2009/01/02, 14:25:44.000, 51944.0,55302.040,9,9, 1230906344.0 2009/01/02, 14:25:47.000, 51947.0,55302.070,9,9, 1230906347.0 2009/01/02, 14:25:50.000, 51950.0,55302.130,9,9, 1230906350.0 2009/01/02, 14:25:53.000, 51953.0,55302.170,9,9, 1230906353.0 2009/01/02, 14:25:56.000, 51956.0,55302.250,9,9, 1230906356.0 2009/01/02, 14:25:59.000, 51959.0,55302.350,9,9, 1230906359.0 2009/01/02, 14:26:02.000, 51962.0,55302.330,9,9, 1230906362.0 2009/01/02, 14:26:05.000, 51965.0,55302.380,9,9, 1230906365.0 2009/01/02, 14:26:08.000, 51968.0,55302.340,9,9, 1230906368.0 2009/01/02, 14:26:11.000, 51971.0,55302.360,9,9, 1230906371.0 2009/01/02, 14:26:14.000, 51974.0,55302.310,9,9, 1230906374.0 2009/01/02, 14:26:17.000, 51977.0,55302.320,9,9, 1230906377.0 2009/01/02, 14:26:20.000, 51980.0,55302.280,9,9, 1230906380.0 2009/01/02, 14:26:23.000, 51983.0,55302.270,9,9, 1230906383.0 2009/01/02, 14:26:26.000, 51986.0,55302.410,9,9, 1230906386.0 2009/01/02, 14:26:29.000, 51989.0,55302.310,9,9, 1230906389.0 2009/01/02, 14:26:32.000, 51992.0,55302.050,9,9, 1230906392.0 2009/01/02, 14:26:35.000, 51995.0,55301.810,9,9, 1230906395.0 2009/01/02, 14:26:38.000, 51998.0,55301.370,9,9, 1230906398.0 2009/01/02, 14:26:41.000, 52001.0,55300.850,9,9, 1230906401.0 2009/01/02, 14:26:44.000, 52004.0,55300.250,9,9, 1230906404.0 2009/01/02, 14:26:47.000, 52007.0,55299.510,9,9, 1230906407.0 2009/01/02, 14:26:50.000, 52010.0,55298.640,9,9, 1230906410.0 2009/01/02, 14:26:53.000, 52013.0,55297.810,9,9, 1230906413.0 2009/01/02, 14:26:56.000, 52016.0,55297.020,9,9, 1230906416.0 2009/01/02, 14:26:59.000, 52019.0,55296.180,9,9, 1230906419.0 2009/01/02, 14:27:02.000, 52022.0,55295.380,9,9, 1230906422.0 2009/01/02, 14:27:05.000, 52025.0,55294.490,9,9, 1230906425.0 2009/01/02, 14:27:08.000, 52028.0,55293.700,9,9, 1230906428.0 2009/01/02, 14:27:11.000, 52031.0,55292.940,9,9, 1230906431.0 2009/01/02, 14:27:14.000, 52034.0,55292.220,9,9, 1230906434.0 2009/01/02, 14:27:17.000, 52037.0,55291.590,9,9, 1230906437.0 2009/01/02, 14:27:20.000, 52040.0,55291.110,9,9, 1230906440.0 2009/01/02, 14:27:23.000, 52043.0,55290.730,9,9, 1230906443.0 2009/01/02, 14:27:26.000, 52046.0,55290.430,9,9, 1230906446.0 2009/01/02, 14:27:29.000, 52049.0,55290.190,9,9, 1230906449.0 2009/01/02, 14:27:32.000, 52052.0,55290.140,9,9, 1230906452.0 2009/01/02, 14:27:35.000, 52055.0,55290.290,9,9, 1230906455.0 2009/01/02, 14:27:38.000, 52058.0,55290.530,9,9, 1230906458.0 2009/01/02, 14:27:41.000, 52061.0,55290.900,9,9, 1230906461.0 2009/01/02, 14:27:44.000, 52064.0,55291.270,9,9, 1230906464.0 2009/01/02, 14:27:47.000, 52067.0,55291.800,9,9, 1230906467.0 2009/01/02, 14:27:50.000, 52070.0,55292.440,9,9, 1230906470.0 2009/01/02, 14:27:53.000, 52073.0,55293.120,9,9, 1230906473.0 2009/01/02, 14:27:56.000, 52076.0,55293.910,9,9, 1230906476.0 2009/01/02, 14:27:59.000, 52079.0,55294.680,9,9, 1230906479.0 2009/01/02, 14:28:02.000, 52082.0,55295.480,9,9, 1230906482.0 2009/01/02, 14:28:05.000, 52085.0,55296.320,9,9, 1230906485.0 2009/01/02, 14:28:08.000, 52088.0,55297.040,9,9, 1230906488.0 2009/01/02, 14:28:11.000, 52091.0,55297.830,9,9, 1230906491.0 2009/01/02, 14:28:14.000, 52094.0,55298.670,9,9, 1230906494.0 2009/01/02, 14:28:17.000, 52097.0,55299.390,9,9, 1230906497.0 2009/01/02, 14:28:20.000, 52100.0,55300.140,9,9, 1230906500.0 2009/01/02, 14:28:23.000, 52103.0,55300.910,9,9, 1230906503.0 2009/01/02, 14:28:26.000, 52106.0,55301.470,9,9, 1230906506.0 2009/01/02, 14:28:29.000, 52109.0,55302.060,9,9, 1230906509.0 2009/01/02, 14:28:32.000, 52112.0,55302.670,9,9, 1230906512.0 2009/01/02, 14:28:35.000, 52115.0,55303.310,9,9, 1230906515.0 2009/01/02, 14:28:38.000, 52118.0,55303.840,9,9, 1230906518.0 2009/01/02, 14:28:41.000, 52121.0,55304.430,9,9, 1230906521.0 2009/01/02, 14:28:44.000, 52124.0,55304.830,9,9, 1230906524.0 2009/01/02, 14:28:47.000, 52127.0,55305.250,9,9, 1230906527.0 2009/01/02, 14:28:50.000, 52130.0,55305.660,9,9, 1230906530.0 2009/01/02, 14:28:53.000, 52133.0,55305.930,9,9, 1230906533.0 2009/01/02, 14:28:56.000, 52136.0,55306.160,9,9, 1230906536.0 2009/01/02, 14:28:59.000, 52139.0,55306.430,9,9, 1230906539.0 2009/01/02, 14:29:02.000, 52142.0,55306.690,9,9, 1230906542.0 2009/01/02, 14:29:05.000, 52145.0,55306.910,9,9, 1230906545.0 2009/01/02, 14:29:08.000, 52148.0,55307.060,9,9, 1230906548.0 2009/01/02, 14:29:11.000, 52151.0,55307.390,9,9, 1230906551.0 2009/01/02, 14:29:14.000, 52154.0,55307.580,9,9, 1230906554.0 2009/01/02, 14:29:17.000, 52157.0,55307.830,9,9, 1230906557.0 2009/01/02, 14:29:20.000, 52160.0,55308.300,9,9, 1230906560.0 2009/01/02, 14:29:23.000, 52163.0,55308.600,9,9, 1230906563.0 2009/01/02, 14:29:26.000, 52166.0,55308.890,9,9, 1230906566.0 2009/01/02, 14:29:29.000, 52169.0,55309.140,9,9, 1230906569.0 2009/01/02, 14:29:32.000, 52172.0,55309.390,9,9, 1230906572.0 2009/01/02, 14:29:35.000, 52175.0,55309.650,9,9, 1230906575.0 2009/01/02, 14:29:38.000, 52178.0,55309.950,9,9, 1230906578.0 2009/01/02, 14:29:41.000, 52181.0,55310.090,9,9, 1230906581.0 2009/01/02, 14:29:44.000, 52184.0,55310.240,9,9, 1230906584.0 2009/01/02, 14:29:47.000, 52187.0,55310.420,9,9, 1230906587.0 2009/01/02, 14:29:50.000, 52190.0,55310.610,9,9, 1230906590.0 2009/01/02, 14:29:53.000, 52193.0,55310.810,9,9, 1230906593.0 2009/01/02, 14:29:56.000, 52196.0,55311.090,9,9, 1230906596.0 2009/01/02, 14:29:59.000, 52199.0,55311.310,9,9, 1230906599.0 2009/01/02, 14:30:02.000, 52202.0,55311.510,9,9, 1230906602.0 2009/01/02, 14:30:05.000, 52205.0,55311.770,9,9, 1230906605.0 2009/01/02, 14:30:08.000, 52208.0,55311.960,9,9, 1230906608.0 2009/01/02, 14:30:11.000, 52211.0,55312.070,9,9, 1230906611.0 2009/01/02, 14:30:14.000, 52214.0,55312.310,9,9, 1230906614.0 2009/01/02, 14:30:17.000, 52217.0,55312.500,9,9, 1230906617.0 2009/01/02, 14:30:20.000, 52220.0,55312.660,9,9, 1230906620.0 2009/01/02, 14:30:23.000, 52223.0,55312.790,9,9, 1230906623.0 2009/01/02, 14:30:26.000, 52226.0,55312.940,9,9, 1230906626.0 2009/01/02, 14:30:29.000, 52229.0,55312.860,9,9, 1230906629.0 2009/01/02, 14:30:32.000, 52232.0,55312.780,9,9, 1230906632.0 2009/01/02, 14:30:35.000, 52235.0,55312.690,9,9, 1230906635.0 2009/01/02, 14:30:38.000, 52238.0,55312.700,9,9, 1230906638.0 2009/01/02, 14:30:41.000, 52241.0,55312.570,9,9, 1230906641.0 2009/01/02, 14:30:44.000, 52244.0,55312.450,9,9, 1230906644.0 2009/01/02, 14:30:47.000, 52247.0,55312.350,9,9, 1230906647.0 2009/01/02, 14:30:50.000, 52250.0,55312.150,9,9, 1230906650.0 2009/01/02, 14:30:53.000, 52253.0,55311.950,9,9, 1230906653.0 2009/01/02, 14:30:56.000, 52256.0,55311.900,9,9, 1230906656.0 2009/01/02, 14:30:59.000, 52259.0,55311.720,9,9, 1230906659.0 2009/01/02, 14:31:02.000, 52262.0,55311.580,9,9, 1230906662.0 2009/01/02, 14:31:05.000, 52265.0,55311.380,9,9, 1230906665.0 2009/01/02, 14:31:08.000, 52268.0,55311.150,9,9, 1230906668.0 2009/01/02, 14:31:11.000, 52271.0,55310.910,9,9, 1230906671.0 2009/01/02, 14:31:14.000, 52274.0,55310.780,9,9, 1230906674.0 2009/01/02, 14:31:17.000, 52277.0,55310.550,9,9, 1230906677.0 2009/01/02, 14:31:20.000, 52280.0,55310.260,9,9, 1230906680.0 2009/01/02, 14:31:23.000, 52283.0,55310.060,9,9, 1230906683.0 2009/01/02, 14:31:26.000, 52286.0,55309.790,9,9, 1230906686.0 2009/01/02, 14:31:29.000, 52289.0,55309.690,9,9, 1230906689.0 2009/01/02, 14:31:32.000, 52292.0,55309.560,9,9, 1230906692.0 2009/01/02, 14:31:35.000, 52295.0,55309.540,9,9, 1230906695.0 2009/01/02, 14:31:38.000, 52298.0,55309.560,9,9, 1230906698.0 2009/01/02, 14:31:41.000, 52301.0,55309.520,9,9, 1230906701.0 2009/01/02, 14:31:44.000, 52304.0,55309.750,9,9, 1230906704.0 2009/01/02, 14:31:47.000, 52307.0,55309.940,9,9, 1230906707.0 2009/01/02, 14:31:50.000, 52310.0,55310.160,9,9, 1230906710.0 2009/01/02, 14:31:53.000, 52313.0,55310.500,9,9, 1230906713.0 2009/01/02, 14:31:56.000, 52316.0,55310.870,9,9, 1230906716.0 2009/01/02, 14:31:59.000, 52319.0,55311.200,9,9, 1230906719.0 2009/01/02, 14:32:02.000, 52322.0,55311.400,9,9, 1230906722.0 2009/01/02, 14:32:05.000, 52325.0,55311.610,9,9, 1230906725.0 2009/01/02, 14:32:08.000, 52328.0,55311.890,9,9, 1230906728.0 2009/01/02, 14:32:11.000, 52331.0,55312.120,9,9, 1230906731.0 2009/01/02, 14:32:14.000, 52334.0,55312.370,9,9, 1230906734.0 2009/01/02, 14:32:17.000, 52337.0,55312.550,9,9, 1230906737.0 2009/01/02, 14:32:20.000, 52340.0,55312.640,9,9, 1230906740.0 2009/01/02, 14:32:23.000, 52343.0,55312.780,9,9, 1230906743.0 2009/01/02, 14:32:26.000, 52346.0,55312.900,9,9, 1230906746.0 2009/01/02, 14:32:29.000, 52349.0,55313.000,9,9, 1230906749.0 2009/01/02, 14:32:32.000, 52352.0,55312.950,9,9, 1230906752.0 2009/01/02, 14:32:35.000, 52355.0,55312.870,9,9, 1230906755.0 2009/01/02, 14:32:38.000, 52358.0,55312.760,9,9, 1230906758.0 2009/01/02, 14:32:41.000, 52361.0,55312.750,9,9, 1230906761.0 2009/01/02, 14:32:44.000, 52364.0,55312.770,9,9, 1230906764.0 2009/01/02, 14:32:47.000, 52367.0,55312.690,9,9, 1230906767.0 2009/01/02, 14:32:50.000, 52370.0,55312.510,9,9, 1230906770.0 2009/01/02, 14:32:53.000, 52373.0,55312.420,9,9, 1230906773.0 2009/01/02, 14:32:56.000, 52376.0,55312.440,9,9, 1230906776.0 2009/01/02, 14:32:59.000, 52379.0,55312.350,9,9, 1230906779.0 2009/01/02, 14:33:02.000, 52382.0,55312.300,9,9, 1230906782.0 2009/01/02, 14:33:05.000, 52385.0,55312.240,9,9, 1230906785.0 2009/01/02, 14:33:08.000, 52388.0,55312.270,9,9, 1230906788.0 2009/01/02, 14:33:11.000, 52391.0,55312.460,9,9, 1230906791.0 2009/01/02, 14:33:14.000, 52394.0,55312.490,9,9, 1230906794.0 2009/01/02, 14:33:17.000, 52397.0,55312.570,9,9, 1230906797.0 2009/01/02, 14:33:20.000, 52400.0,55312.740,9,9, 1230906800.0 2009/01/02, 14:33:23.000, 52403.0,55312.840,9,9, 1230906803.0 2009/01/02, 14:33:26.000, 52406.0,55312.870,9,9, 1230906806.0 2009/01/02, 14:33:29.000, 52409.0,55313.030,9,9, 1230906809.0 2009/01/02, 14:33:32.000, 52412.0,55313.190,9,9, 1230906812.0 2009/01/02, 14:33:35.000, 52415.0,55313.280,9,9, 1230906815.0 2009/01/02, 14:33:38.000, 52418.0,55313.370,9,9, 1230906818.0 2009/01/02, 14:33:41.000, 52421.0,55313.560,9,9, 1230906821.0 2009/01/02, 14:33:44.000, 52424.0,55313.470,9,9, 1230906824.0 2009/01/02, 14:33:47.000, 52427.0,55313.520,9,9, 1230906827.0 2009/01/02, 14:33:50.000, 52430.0,55313.450,9,9, 1230906830.0 2009/01/02, 14:33:53.000, 52433.0,55313.330,9,9, 1230906833.0 2009/01/02, 14:33:56.000, 52436.0,55313.180,9,9, 1230906836.0 2009/01/02, 14:33:59.000, 52439.0,55312.910,9,9, 1230906839.0 2009/01/02, 14:34:02.000, 52442.0,55312.660,9,9, 1230906842.0 2009/01/02, 14:34:05.000, 52445.0,55312.310,9,9, 1230906845.0 2009/01/02, 14:34:08.000, 52448.0,55311.920,9,9, 1230906848.0 2009/01/02, 14:34:11.000, 52451.0,55311.650,9,9, 1230906851.0 2009/01/02, 14:34:14.000, 52454.0,55311.430,9,9, 1230906854.0 2009/01/02, 14:34:17.000, 52457.0,55311.230,9,9, 1230906857.0 2009/01/02, 14:34:20.000, 52460.0,55311.080,9,9, 1230906860.0 2009/01/02, 14:34:23.000, 52463.0,55310.990,9,9, 1230906863.0 2009/01/02, 14:34:26.000, 52466.0,55310.900,9,9, 1230906866.0 2009/01/02, 14:34:29.000, 52469.0,55310.850,9,9, 1230906869.0 2009/01/02, 14:34:32.000, 52472.0,55310.810,9,9, 1230906872.0 2009/01/02, 14:34:35.000, 52475.0,55310.630,9,9, 1230906875.0 2009/01/02, 14:34:38.000, 52478.0,55310.520,9,9, 1230906878.0 2009/01/02, 14:34:41.000, 52481.0,55310.400,9,9, 1230906881.0 2009/01/02, 14:34:44.000, 52484.0,55310.150,9,9, 1230906884.0 2009/01/02, 14:34:47.000, 52487.0,55310.000,9,9, 1230906887.0 2009/01/02, 14:34:50.000, 52490.0,55309.740,9,9, 1230906890.0 2009/01/02, 14:34:53.000, 52493.0,55309.560,9,9, 1230906893.0 2009/01/02, 14:34:56.000, 52496.0,55309.490,9,9, 1230906896.0 2009/01/02, 14:34:59.000, 52499.0,55309.450,9,9, 1230906899.0 2009/01/02, 14:35:02.000, 52502.0,55309.430,9,9, 1230906902.0 2009/01/02, 14:35:05.000, 52505.0,55309.380,9,9, 1230906905.0 2009/01/02, 14:35:08.000, 52508.0,55309.380,9,9, 1230906908.0 2009/01/02, 14:35:11.000, 52511.0,55309.230,9,9, 1230906911.0 2009/01/02, 14:35:14.000, 52514.0,55309.070,9,9, 1230906914.0 2009/01/02, 14:35:17.000, 52517.0,55308.910,9,9, 1230906917.0 2009/01/02, 14:35:20.000, 52520.0,55308.720,9,9, 1230906920.0 2009/01/02, 14:35:23.000, 52523.0,55308.400,9,9, 1230906923.0 2009/01/02, 14:35:26.000, 52526.0,55308.020,9,9, 1230906926.0 2009/01/02, 14:35:29.000, 52529.0,55307.600,9,9, 1230906929.0 2009/01/02, 14:35:32.000, 52532.0,55307.450,9,9, 1230906932.0 2009/01/02, 14:35:35.000, 52535.0,55307.210,9,9, 1230906935.0 2009/01/02, 14:35:38.000, 52538.0,55306.810,9,9, 1230906938.0 2009/01/02, 14:35:41.000, 52541.0,55306.420,9,9, 1230906941.0 2009/01/02, 14:35:44.000, 52544.0,55305.970,9,9, 1230906944.0 2009/01/02, 14:35:47.000, 52547.0,55305.640,9,9, 1230906947.0 2009/01/02, 14:35:50.000, 52550.0,55305.210,9,9, 1230906950.0 2009/01/02, 14:35:53.000, 52553.0,55304.860,9,9, 1230906953.0 2009/01/02, 14:35:56.000, 52556.0,55304.470,9,9, 1230906956.0 2009/01/02, 14:35:59.000, 52559.0,55304.080,9,9, 1230906959.0 2009/01/02, 14:36:02.000, 52562.0,55303.780,9,9, 1230906962.0 2009/01/02, 14:36:05.000, 52565.0,55303.580,9,9, 1230906965.0 2009/01/02, 14:36:08.000, 52568.0,55303.400,9,9, 1230906968.0 2009/01/02, 14:36:11.000, 52571.0,55303.230,9,9, 1230906971.0 2009/01/02, 14:36:14.000, 52574.0,55302.960,9,9, 1230906974.0 2009/01/02, 14:36:17.000, 52577.0,55302.750,9,9, 1230906977.0 2009/01/02, 14:36:20.000, 52580.0,55302.540,9,9, 1230906980.0 2009/01/02, 14:36:23.000, 52583.0,55302.390,9,9, 1230906983.0 2009/01/02, 14:36:26.000, 52586.0,55302.210,9,9, 1230906986.0 2009/01/02, 14:36:29.000, 52589.0,55302.160,9,9, 1230906989.0 2009/01/02, 14:36:32.000, 52592.0,55302.110,9,9, 1230906992.0 2009/01/02, 14:36:35.000, 52595.0,55302.130,9,9, 1230906995.0 2009/01/02, 14:36:38.000, 52598.0,55302.210,9,9, 1230906998.0 2009/01/02, 14:36:41.000, 52601.0,55302.250,9,9, 1230907001.0 2009/01/02, 14:36:44.000, 52604.0,55302.540,9,9, 1230907004.0 2009/01/02, 14:36:47.000, 52607.0,55302.860,9,9, 1230907007.0 2009/01/02, 14:36:50.000, 52610.0,55303.230,9,9, 1230907010.0 2009/01/02, 14:36:53.000, 52613.0,55303.730,9,9, 1230907013.0 2009/01/02, 14:36:56.000, 52616.0,55304.230,9,9, 1230907016.0 2009/01/02, 14:36:59.000, 52619.0,55304.660,9,9, 1230907019.0 2009/01/02, 14:37:02.000, 52622.0,55305.080,9,9, 1230907022.0 2009/01/02, 14:37:05.000, 52625.0,55305.470,9,9, 1230907025.0 2009/01/02, 14:37:08.000, 52628.0,55305.720,9,9, 1230907028.0 2009/01/02, 14:37:11.000, 52631.0,55306.200,9,9, 1230907031.0 2009/01/02, 14:37:14.000, 52634.0,55306.590,9,9, 1230907034.0 2009/01/02, 14:37:17.000, 52637.0,55307.020,9,9, 1230907037.0 2009/01/02, 14:37:20.000, 52640.0,55307.480,9,9, 1230907040.0 2009/01/02, 14:37:23.000, 52643.0,55307.680,9,9, 1230907043.0 2009/01/02, 14:37:26.000, 52646.0,55307.840,9,9, 1230907046.0 2009/01/02, 14:37:29.000, 52649.0,55307.930,9,9, 1230907049.0 2009/01/02, 14:37:32.000, 52652.0,55308.090,9,9, 1230907052.0 2009/01/02, 14:37:35.000, 52655.0,55308.320,9,9, 1230907055.0 2009/01/02, 14:37:38.000, 52658.0,55308.620,9,9, 1230907058.0 2009/01/02, 14:37:41.000, 52661.0,55308.820,9,9, 1230907061.0 2009/01/02, 14:37:44.000, 52664.0,55309.030,9,9, 1230907064.0 2009/01/02, 14:37:47.000, 52667.0,55309.260,9,9, 1230907067.0 2009/01/02, 14:37:50.000, 52670.0,55309.530,9,9, 1230907070.0 2009/01/02, 14:37:53.000, 52673.0,55309.650,9,9, 1230907073.0 2009/01/02, 14:37:56.000, 52676.0,55309.790,9,9, 1230907076.0 2009/01/02, 14:37:59.000, 52679.0,55309.950,9,9, 1230907079.0 2009/01/02, 14:38:02.000, 52682.0,55310.150,9,9, 1230907082.0 2009/01/02, 14:38:05.000, 52685.0,55310.430,9,9, 1230907085.0 2009/01/02, 14:38:08.000, 52688.0,55310.510,9,9, 1230907088.0 2009/01/02, 14:38:11.000, 52691.0,55310.600,9,9, 1230907091.0 2009/01/02, 14:38:14.000, 52694.0,55310.590,9,9, 1230907094.0 2009/01/02, 14:38:17.000, 52697.0,55310.600,9,9, 1230907097.0 2009/01/02, 14:38:20.000, 52700.0,55310.480,9,9, 1230907100.0 2009/01/02, 14:38:23.000, 52703.0,55310.430,9,9, 1230907103.0 2009/01/02, 14:38:26.000, 52706.0,55310.470,9,9, 1230907106.0 2009/01/02, 14:38:29.000, 52709.0,55310.600,9,9, 1230907109.0 2009/01/02, 14:38:32.000, 52712.0,55310.560,9,9, 1230907112.0 2009/01/02, 14:38:35.000, 52715.0,55310.660,9,9, 1230907115.0 2009/01/02, 14:38:38.000, 52718.0,55310.820,9,9, 1230907118.0 2009/01/02, 14:38:41.000, 52721.0,55310.890,9,9, 1230907121.0 2009/01/02, 14:38:44.000, 52724.0,55310.910,9,9, 1230907124.0 2009/01/02, 14:38:47.000, 52727.0,55311.030,9,9, 1230907127.0 2009/01/02, 14:38:50.000, 52730.0,55311.240,9,9, 1230907130.0 2009/01/02, 14:38:53.000, 52733.0,55311.460,9,9, 1230907133.0 2009/01/02, 14:38:56.000, 52736.0,55311.790,9,9, 1230907136.0 2009/01/02, 14:38:59.000, 52739.0,55312.140,9,9, 1230907139.0 2009/01/02, 14:39:02.000, 52742.0,55312.550,9,9, 1230907142.0 2009/01/02, 14:39:05.000, 52745.0,55313.050,9,9, 1230907145.0 2009/01/02, 14:39:08.000, 52748.0,55313.560,9,9, 1230907148.0 2009/01/02, 14:39:11.000, 52751.0,55314.120,9,9, 1230907151.0 2009/01/02, 14:39:14.000, 52754.0,55314.750,9,9, 1230907154.0 2009/01/02, 14:39:17.000, 52757.0,55315.230,9,9, 1230907157.0 2009/01/02, 14:39:20.000, 52760.0,55315.520,9,9, 1230907160.0 2009/01/02, 14:39:23.000, 52763.0,55315.950,9,9, 1230907163.0 2009/01/02, 14:39:26.000, 52766.0,55316.320,9,9, 1230907166.0 2009/01/02, 14:39:29.000, 52769.0,55316.670,9,9, 1230907169.0 2009/01/02, 14:39:32.000, 52772.0,55317.160,9,9, 1230907172.0 2009/01/02, 14:39:35.000, 52775.0,55317.710,9,9, 1230907175.0 2009/01/02, 14:39:38.000, 52778.0,55318.110,9,9, 1230907178.0 2009/01/02, 14:39:41.000, 52781.0,55318.600,9,9, 1230907181.0 2009/01/02, 14:39:44.000, 52784.0,55319.050,9,9, 1230907184.0 2009/01/02, 14:39:47.000, 52787.0,55319.490,9,9, 1230907187.0 2009/01/02, 14:39:50.000, 52790.0,55319.910,9,9, 1230907190.0 2009/01/02, 14:39:53.000, 52793.0,55320.150,9,9, 1230907193.0 2009/01/02, 14:39:56.000, 52796.0,55320.290,9,9, 1230907196.0 2009/01/02, 14:39:59.000, 52799.0,55320.410,9,9, 1230907199.0 2009/01/02, 14:40:02.000, 52802.0,55320.530,9,9, 1230907202.0 2009/01/02, 14:40:05.000, 52805.0,55320.590,9,9, 1230907205.0 2009/01/02, 14:40:08.000, 52808.0,55320.700,9,9, 1230907208.0 2009/01/02, 14:40:11.000, 52811.0,55320.910,9,9, 1230907211.0 2009/01/02, 14:40:14.000, 52814.0,55321.000,9,9, 1230907214.0 2009/01/02, 14:40:17.000, 52817.0,55321.220,9,9, 1230907217.0 2009/01/02, 14:40:20.000, 52820.0,55321.390,9,9, 1230907220.0 2009/01/02, 14:40:23.000, 52823.0,55321.450,9,9, 1230907223.0 2009/01/02, 14:40:26.000, 52826.0,55321.430,9,9, 1230907226.0 2009/01/02, 14:40:29.000, 52829.0,55321.470,9,9, 1230907229.0 2009/01/02, 14:40:32.000, 52832.0,55321.460,9,9, 1230907232.0 2009/01/02, 14:40:35.000, 52835.0,55321.400,9,9, 1230907235.0 2009/01/02, 14:40:38.000, 52838.0,55321.250,9,9, 1230907238.0 2009/01/02, 14:40:41.000, 52841.0,55321.080,9,9, 1230907241.0 2009/01/02, 14:40:44.000, 52844.0,55320.970,9,9, 1230907244.0 2009/01/02, 14:40:47.000, 52847.0,55320.780,9,9, 1230907247.0 2009/01/02, 14:40:50.000, 52850.0,55320.770,9,9, 1230907250.0 2009/01/02, 14:40:53.000, 52853.0,55320.770,9,9, 1230907253.0 2009/01/02, 14:40:56.000, 52856.0,55320.870,9,9, 1230907256.0 2009/01/02, 14:40:59.000, 52859.0,55320.910,9,9, 1230907259.0 2009/01/02, 14:41:02.000, 52862.0,55321.010,9,9, 1230907262.0 2009/01/02, 14:41:05.000, 52865.0,55321.030,9,9, 1230907265.0 2009/01/02, 14:41:08.000, 52868.0,55321.090,9,9, 1230907268.0 2009/01/02, 14:41:11.000, 52871.0,55320.990,9,9, 1230907271.0 2009/01/02, 14:41:14.000, 52874.0,55320.970,9,9, 1230907274.0 2009/01/02, 14:41:17.000, 52877.0,55320.880,9,9, 1230907277.0 2009/01/02, 14:41:20.000, 52880.0,55320.750,9,9, 1230907280.0 2009/01/02, 14:41:23.000, 52883.0,55320.700,9,9, 1230907283.0 2009/01/02, 14:41:26.000, 52886.0,55320.700,9,9, 1230907286.0 2009/01/02, 14:41:29.000, 52889.0,55320.600,9,9, 1230907289.0 2009/01/02, 14:41:32.000, 52892.0,55320.660,9,9, 1230907292.0 2009/01/02, 14:41:35.000, 52895.0,55320.730,9,9, 1230907295.0 2009/01/02, 14:41:38.000, 52898.0,55320.800,9,9, 1230907298.0 2009/01/02, 14:41:41.000, 52901.0,55320.700,9,9, 1230907301.0 2009/01/02, 14:41:44.000, 52904.0,55320.780,9,9, 1230907304.0 2009/01/02, 14:41:47.000, 52907.0,55320.760,9,9, 1230907307.0 2009/01/02, 14:41:50.000, 52910.0,55320.720,9,9, 1230907310.0 2009/01/02, 14:41:53.000, 52913.0,55320.620,9,9, 1230907313.0 2009/01/02, 14:41:56.000, 52916.0,55320.530,9,9, 1230907316.0 2009/01/02, 14:41:59.000, 52919.0,55320.430,9,9, 1230907319.0 2009/01/02, 14:42:02.000, 52922.0,55320.420,9,9, 1230907322.0 2009/01/02, 14:42:05.000, 52925.0,55320.280,9,9, 1230907325.0 2009/01/02, 14:42:08.000, 52928.0,55320.040,9,9, 1230907328.0 2009/01/02, 14:42:11.000, 52931.0,55319.900,9,9, 1230907331.0 2009/01/02, 14:42:14.000, 52934.0,55319.710,9,9, 1230907334.0 2009/01/02, 14:42:17.000, 52937.0,55319.480,9,9, 1230907337.0 2009/01/02, 14:42:20.000, 52940.0,55319.160,9,9, 1230907340.0 2009/01/02, 14:42:23.000, 52943.0,55318.990,9,9, 1230907343.0 2009/01/02, 14:42:26.000, 52946.0,55318.790,9,9, 1230907346.0 2009/01/02, 14:42:29.000, 52949.0,55318.650,9,9, 1230907349.0 2009/01/02, 14:42:32.000, 52952.0,55318.620,9,9, 1230907352.0 2009/01/02, 14:42:35.000, 52955.0,55318.700,9,9, 1230907355.0 2009/01/02, 14:42:38.000, 52958.0,55318.830,9,9, 1230907358.0 2009/01/02, 14:42:41.000, 52961.0,55318.920,9,9, 1230907361.0 2009/01/02, 14:42:44.000, 52964.0,55319.120,9,9, 1230907364.0 2009/01/02, 14:42:47.000, 52967.0,55319.310,9,9, 1230907367.0 2009/01/02, 14:42:50.000, 52970.0,55319.420,9,9, 1230907370.0 2009/01/02, 14:42:53.000, 52973.0,55319.640,9,9, 1230907373.0 2009/01/02, 14:42:56.000, 52976.0,55319.790,9,9, 1230907376.0 2009/01/02, 14:42:59.000, 52979.0,55319.940,9,9, 1230907379.0 2009/01/02, 14:43:02.000, 52982.0,55320.020,9,9, 1230907382.0 2009/01/02, 14:43:05.000, 52985.0,55320.190,9,9, 1230907385.0 2009/01/02, 14:43:08.000, 52988.0,55320.300,9,9, 1230907388.0 2009/01/02, 14:43:11.000, 52991.0,55320.360,9,9, 1230907391.0 2009/01/02, 14:43:14.000, 52994.0,55320.370,9,9, 1230907394.0 2009/01/02, 14:43:17.000, 52997.0,55320.300,9,9, 1230907397.0 2009/01/02, 14:43:20.000, 53000.0,55320.130,9,9, 1230907400.0 2009/01/02, 14:43:23.000, 53003.0,55319.970,9,9, 1230907403.0 2009/01/02, 14:43:26.000, 53006.0,55319.900,9,9, 1230907406.0 2009/01/02, 14:43:29.000, 53009.0,55319.720,9,9, 1230907409.0 2009/01/02, 14:43:32.000, 53012.0,55319.640,9,9, 1230907412.0 2009/01/02, 14:43:35.000, 53015.0,55319.490,9,9, 1230907415.0 2009/01/02, 14:43:38.000, 53018.0,55319.310,9,9, 1230907418.0 2009/01/02, 14:43:41.000, 53021.0,55318.970,9,9, 1230907421.0 2009/01/02, 14:43:44.000, 53024.0,55318.700,9,9, 1230907424.0 2009/01/02, 14:43:47.000, 53027.0,55318.370,9,9, 1230907427.0 2009/01/02, 14:43:50.000, 53030.0,55317.960,9,9, 1230907430.0 2009/01/02, 14:43:53.000, 53033.0,55317.660,9,9, 1230907433.0 2009/01/02, 14:43:56.000, 53036.0,55317.330,9,9, 1230907436.0 2009/01/02, 14:43:59.000, 53039.0,55317.020,9,9, 1230907439.0 2009/01/02, 14:44:02.000, 53042.0,55316.780,9,9, 1230907442.0 2009/01/02, 14:44:05.000, 53045.0,55316.660,9,9, 1230907445.0 2009/01/02, 14:44:08.000, 53048.0,55316.690,9,9, 1230907448.0 2009/01/02, 14:44:11.000, 53051.0,55316.840,9,9, 1230907451.0 2009/01/02, 14:44:14.000, 53054.0,55317.030,9,9, 1230907454.0 2009/01/02, 14:44:17.000, 53057.0,55317.280,9,9, 1230907457.0 2009/01/02, 14:44:20.000, 53060.0,55317.410,9,9, 1230907460.0 2009/01/02, 14:44:23.000, 53063.0,55317.670,9,9, 1230907463.0 2009/01/02, 14:44:26.000, 53066.0,55317.870,9,9, 1230907466.0 2009/01/02, 14:44:29.000, 53069.0,55318.140,9,9, 1230907469.0 2009/01/02, 14:44:32.000, 53072.0,55318.330,9,9, 1230907472.0 2009/01/02, 14:44:35.000, 53075.0,55318.500,9,9, 1230907475.0 2009/01/02, 14:44:38.000, 53078.0,55318.760,9,9, 1230907478.0 2009/01/02, 14:44:41.000, 53081.0,55318.930,9,9, 1230907481.0 2009/01/02, 14:44:44.000, 53084.0,55319.140,9,9, 1230907484.0 2009/01/02, 14:44:47.000, 53087.0,55319.350,9,9, 1230907487.0 2009/01/02, 14:44:50.000, 53090.0,55319.430,9,9, 1230907490.0 2009/01/02, 14:44:53.000, 53093.0,55319.590,9,9, 1230907493.0 2009/01/02, 14:44:56.000, 53096.0,55319.760,9,9, 1230907496.0 2009/01/02, 14:44:59.000, 53099.0,55320.010,9,9, 1230907499.0 2009/01/02, 14:45:02.000, 53102.0,55320.200,9,9, 1230907502.0 2009/01/02, 14:45:05.000, 53105.0,55320.300,9,9, 1230907505.0 2009/01/02, 14:45:08.000, 53108.0,55320.450,9,9, 1230907508.0 2009/01/02, 14:45:11.000, 53111.0,55320.600,9,9, 1230907511.0 2009/01/02, 14:45:14.000, 53114.0,55320.630,9,9, 1230907514.0 2009/01/02, 14:45:17.000, 53117.0,55320.770,9,9, 1230907517.0 2009/01/02, 14:45:20.000, 53120.0,55321.090,9,9, 1230907520.0 2009/01/02, 14:45:23.000, 53123.0,55321.260,9,9, 1230907523.0 2009/01/02, 14:45:26.000, 53126.0,55321.450,9,9, 1230907526.0 2009/01/02, 14:45:29.000, 53129.0,55321.700,9,9, 1230907529.0 2009/01/02, 14:45:32.000, 53132.0,55321.920,9,9, 1230907532.0 2009/01/02, 14:45:35.000, 53135.0,55322.240,9,9, 1230907535.0 2009/01/02, 14:45:38.000, 53138.0,55322.580,9,9, 1230907538.0 2009/01/02, 14:45:41.000, 53141.0,55322.890,9,9, 1230907541.0 2009/01/02, 14:45:44.000, 53144.0,55323.090,9,9, 1230907544.0 2009/01/02, 14:45:47.000, 53147.0,55323.280,9,9, 1230907547.0 2009/01/02, 14:45:50.000, 53150.0,55323.450,9,9, 1230907550.0 2009/01/02, 14:45:53.000, 53153.0,55323.640,9,9, 1230907553.0 2009/01/02, 14:45:56.000, 53156.0,55323.750,9,9, 1230907556.0 2009/01/02, 14:45:59.000, 53159.0,55323.870,9,9, 1230907559.0 2009/01/02, 14:46:02.000, 53162.0,55323.900,9,9, 1230907562.0 2009/01/02, 14:46:05.000, 53165.0,55323.880,9,9, 1230907565.0 2009/01/02, 14:46:08.000, 53168.0,55324.010,9,9, 1230907568.0 2009/01/02, 14:46:11.000, 53171.0,55324.160,9,9, 1230907571.0 2009/01/02, 14:46:14.000, 53174.0,55324.190,9,9, 1230907574.0 2009/01/02, 14:46:17.000, 53177.0,55324.220,9,9, 1230907577.0 2009/01/02, 14:46:20.000, 53180.0,55324.240,9,9, 1230907580.0 2009/01/02, 14:46:23.000, 53183.0,55324.460,9,9, 1230907583.0 2009/01/02, 14:46:26.000, 53186.0,55324.750,9,9, 1230907586.0 2009/01/02, 14:46:29.000, 53189.0,55325.020,9,9, 1230907589.0 2009/01/02, 14:46:32.000, 53192.0,55325.170,9,9, 1230907592.0 2009/01/02, 14:46:35.000, 53195.0,55325.300,9,9, 1230907595.0 2009/01/02, 14:46:38.000, 53198.0,55325.460,9,9, 1230907598.0 2009/01/02, 14:46:41.000, 53201.0,55325.620,9,9, 1230907601.0 2009/01/02, 14:46:44.000, 53204.0,55325.660,9,9, 1230907604.0 2009/01/02, 14:46:47.000, 53207.0,55325.810,9,9, 1230907607.0 2009/01/02, 14:46:50.000, 53210.0,55325.880,9,9, 1230907610.0 2009/01/02, 14:46:53.000, 53213.0,55325.890,9,9, 1230907613.0 2009/01/02, 14:46:56.000, 53216.0,55326.010,9,9, 1230907616.0 2009/01/02, 14:46:59.000, 53219.0,55326.150,9,9, 1230907619.0 2009/01/02, 14:47:02.000, 53222.0,55326.160,9,9, 1230907622.0 2009/01/02, 14:47:05.000, 53225.0,55326.210,9,9, 1230907625.0 2009/01/02, 14:47:08.000, 53228.0,55326.190,9,9, 1230907628.0 2009/01/02, 14:47:11.000, 53231.0,55326.050,9,9, 1230907631.0 2009/01/02, 14:47:14.000, 53234.0,55326.090,9,9, 1230907634.0 2009/01/02, 14:47:17.000, 53237.0,55326.170,9,9, 1230907637.0 2009/01/02, 14:47:20.000, 53240.0,55326.060,9,9, 1230907640.0 2009/01/02, 14:47:23.000, 53243.0,55326.070,9,9, 1230907643.0 2009/01/02, 14:47:26.000, 53246.0,55326.130,9,9, 1230907646.0 2009/01/02, 14:47:29.000, 53249.0,55326.070,9,9, 1230907649.0 2009/01/02, 14:47:32.000, 53252.0,55325.980,9,9, 1230907652.0 2009/01/02, 14:47:35.000, 53255.0,55325.910,9,9, 1230907655.0 2009/01/02, 14:47:38.000, 53258.0,55325.770,9,9, 1230907658.0 2009/01/02, 14:47:41.000, 53261.0,55325.520,9,9, 1230907661.0 2009/01/02, 14:47:44.000, 53264.0,55325.310,9,9, 1230907664.0 2009/01/02, 14:47:47.000, 53267.0,55325.260,9,9, 1230907667.0 2009/01/02, 14:47:50.000, 53270.0,55325.110,9,9, 1230907670.0 2009/01/02, 14:47:53.000, 53273.0,55324.880,9,9, 1230907673.0 2009/01/02, 14:47:56.000, 53276.0,55324.790,9,9, 1230907676.0 2009/01/02, 14:47:59.000, 53279.0,55324.690,9,9, 1230907679.0 2009/01/02, 14:48:02.000, 53282.0,55324.530,9,9, 1230907682.0 2009/01/02, 14:48:05.000, 53285.0,55324.460,9,9, 1230907685.0 2009/01/02, 14:48:08.000, 53288.0,55324.330,9,9, 1230907688.0 2009/01/02, 14:48:11.000, 53291.0,55324.030,9,9, 1230907691.0 2009/01/02, 14:48:14.000, 53294.0,55323.800,9,9, 1230907694.0 2009/01/02, 14:48:17.000, 53297.0,55323.510,9,9, 1230907697.0 2009/01/02, 14:48:20.000, 53300.0,55323.250,9,9, 1230907700.0 2009/01/02, 14:48:23.000, 53303.0,55322.990,9,9, 1230907703.0 2009/01/02, 14:48:26.000, 53306.0,55322.660,9,9, 1230907706.0 2009/01/02, 14:48:29.000, 53309.0,55322.360,9,9, 1230907709.0 2009/01/02, 14:48:32.000, 53312.0,55321.990,9,9, 1230907712.0 2009/01/02, 14:48:35.000, 53315.0,55321.520,9,9, 1230907715.0 2009/01/02, 14:48:38.000, 53318.0,55321.220,9,9, 1230907718.0 2009/01/02, 14:48:41.000, 53321.0,55320.800,9,9, 1230907721.0 2009/01/02, 14:48:44.000, 53324.0,55320.320,9,9, 1230907724.0 2009/01/02, 14:48:47.000, 53327.0,55319.740,9,9, 1230907727.0 2009/01/02, 14:48:50.000, 53330.0,55319.250,9,9, 1230907730.0 2009/01/02, 14:48:53.000, 53333.0,55318.720,9,9, 1230907733.0 2009/01/02, 14:48:56.000, 53336.0,55318.220,9,9, 1230907736.0 2009/01/02, 14:48:59.000, 53339.0,55317.760,9,9, 1230907739.0 2009/01/02, 14:49:02.000, 53342.0,55317.420,9,9, 1230907742.0 2009/01/02, 14:49:05.000, 53345.0,55317.040,9,9, 1230907745.0 2009/01/02, 14:49:08.000, 53348.0,55316.620,9,9, 1230907748.0 2009/01/02, 14:49:11.000, 53351.0,55316.120,9,9, 1230907751.0 2009/01/02, 14:49:14.000, 53354.0,55315.860,9,9, 1230907754.0 2009/01/02, 14:49:17.000, 53357.0,55315.480,9,9, 1230907757.0 2009/01/02, 14:49:20.000, 53360.0,55315.290,9,9, 1230907760.0 2009/01/02, 14:49:23.000, 53363.0,55315.070,9,9, 1230907763.0 2009/01/02, 14:49:26.000, 53366.0,55314.790,9,9, 1230907766.0 2009/01/02, 14:49:29.000, 53369.0,55314.570,9,9, 1230907769.0 2009/01/02, 14:49:32.000, 53372.0,55314.310,9,9, 1230907772.0 2009/01/02, 14:49:35.000, 53375.0,55314.030,9,9, 1230907775.0 2009/01/02, 14:49:38.000, 53378.0,55313.850,9,9, 1230907778.0 2009/01/02, 14:49:41.000, 53381.0,55313.600,9,9, 1230907781.0 2009/01/02, 14:49:44.000, 53384.0,55313.430,9,9, 1230907784.0 2009/01/02, 14:49:47.000, 53387.0,55313.170,9,9, 1230907787.0 2009/01/02, 14:49:50.000, 53390.0,55312.930,9,9, 1230907790.0 2009/01/02, 14:49:53.000, 53393.0,55312.730,9,9, 1230907793.0 2009/01/02, 14:49:56.000, 53396.0,55312.550,9,9, 1230907796.0 2009/01/02, 14:49:59.000, 53399.0,55312.310,9,9, 1230907799.0 2009/01/02, 14:50:02.000, 53402.0,55312.120,9,9, 1230907802.0 2009/01/02, 14:50:05.000, 53405.0,55311.970,9,9, 1230907805.0 2009/01/02, 14:50:08.000, 53408.0,55311.860,9,9, 1230907808.0 2009/01/02, 14:50:11.000, 53411.0,55311.610,9,9, 1230907811.0 2009/01/02, 14:50:14.000, 53414.0,55311.450,9,9, 1230907814.0 2009/01/02, 14:50:17.000, 53417.0,55311.300,9,9, 1230907817.0 2009/01/02, 14:50:20.000, 53420.0,55311.340,9,9, 1230907820.0 2009/01/02, 14:50:23.000, 53423.0,55311.410,9,9, 1230907823.0 2009/01/02, 14:50:26.000, 53426.0,55311.490,9,9, 1230907826.0 2009/01/02, 14:50:29.000, 53429.0,55311.700,9,9, 1230907829.0 2009/01/02, 14:50:32.000, 53432.0,55312.020,9,9, 1230907832.0 2009/01/02, 14:50:35.000, 53435.0,55312.410,9,9, 1230907835.0 2009/01/02, 14:50:38.000, 53438.0,55312.910,9,9, 1230907838.0 2009/01/02, 14:50:41.000, 53441.0,55313.140,9,9, 1230907841.0 2009/01/02, 14:50:44.000, 53444.0,55313.300,9,9, 1230907844.0 2009/01/02, 14:50:47.000, 53447.0,55313.620,9,9, 1230907847.0 2009/01/02, 14:50:50.000, 53450.0,55313.720,9,9, 1230907850.0 2009/01/02, 14:50:53.000, 53453.0,55313.910,9,9, 1230907853.0 2009/01/02, 14:50:56.000, 53456.0,55314.180,9,9, 1230907856.0 2009/01/02, 14:50:59.000, 53459.0,55314.620,9,9, 1230907859.0 2009/01/02, 14:51:02.000, 53462.0,55315.230,9,9, 1230907862.0 2009/01/02, 14:51:05.000, 53465.0,55315.710,9,9, 1230907865.0 2009/01/02, 14:51:08.000, 53468.0,55316.420,9,9, 1230907868.0 2009/01/02, 14:51:11.000, 53471.0,55317.040,9,9, 1230907871.0 2009/01/02, 14:51:14.000, 53474.0,55317.690,9,9, 1230907874.0 2009/01/02, 14:51:17.000, 53477.0,55318.400,9,9, 1230907877.0 2009/01/02, 14:51:20.000, 53480.0,55319.010,9,9, 1230907880.0 2009/01/02, 14:51:23.000, 53483.0,55319.680,9,9, 1230907883.0 2009/01/02, 14:51:26.000, 53486.0,55320.400,9,9, 1230907886.0 2009/01/02, 14:51:29.000, 53489.0,55321.010,9,9, 1230907889.0 2009/01/02, 14:51:32.000, 53492.0,55321.690,9,9, 1230907892.0 2009/01/02, 14:51:35.000, 53495.0,55322.530,9,9, 1230907895.0 2009/01/02, 14:51:38.000, 53498.0,55323.130,9,9, 1230907898.0 2009/01/02, 14:51:41.000, 53501.0,55323.580,9,9, 1230907901.0 2009/01/02, 14:51:44.000, 53504.0,55324.140,9,9, 1230907904.0 2009/01/02, 14:51:47.000, 53507.0,55324.500,9,9, 1230907907.0 2009/01/02, 14:51:50.000, 53510.0,55325.040,9,9, 1230907910.0 2009/01/02, 14:51:53.000, 53513.0,55325.540,9,9, 1230907913.0 2009/01/02, 14:51:56.000, 53516.0,55325.940,9,9, 1230907916.0 2009/01/02, 14:51:59.000, 53519.0,55326.000,9,9, 1230907919.0 2009/01/02, 14:52:02.000, 53522.0,55326.340,9,9, 1230907922.0 2009/01/02, 14:52:05.000, 53525.0,55326.590,9,9, 1230907925.0 2009/01/02, 14:52:08.000, 53528.0,55326.800,9,9, 1230907928.0 2009/01/02, 14:52:11.000, 53531.0,55326.940,9,9, 1230907931.0 2009/01/02, 14:52:14.000, 53534.0,55327.210,9,9, 1230907934.0 2009/01/02, 14:52:17.000, 53537.0,55327.380,9,9, 1230907937.0 2009/01/02, 14:52:20.000, 53540.0,55327.680,9,9, 1230907940.0 2009/01/02, 14:52:23.000, 53543.0,55327.780,9,9, 1230907943.0 2009/01/02, 14:52:26.000, 53546.0,55327.880,9,9, 1230907946.0 2009/01/02, 14:52:29.000, 53549.0,55327.880,9,9, 1230907949.0 2009/01/02, 14:52:32.000, 53552.0,55328.030,9,9, 1230907952.0 2009/01/02, 14:52:35.000, 53555.0,55328.140,9,9, 1230907955.0 2009/01/02, 14:52:38.000, 53558.0,55328.340,9,9, 1230907958.0 2009/01/02, 14:52:41.000, 53561.0,55328.430,9,9, 1230907961.0 2009/01/02, 14:52:44.000, 53564.0,55328.600,9,9, 1230907964.0 2009/01/02, 14:52:47.000, 53567.0,55328.740,9,9, 1230907967.0 2009/01/02, 14:52:50.000, 53570.0,55328.830,9,9, 1230907970.0 2009/01/02, 14:52:53.000, 53573.0,55328.860,9,9, 1230907973.0 2009/01/02, 14:52:56.000, 53576.0,55328.870,9,9, 1230907976.0 2009/01/02, 14:52:59.000, 53579.0,55328.890,9,9, 1230907979.0 2009/01/02, 14:53:02.000, 53582.0,55328.930,9,9, 1230907982.0 2009/01/02, 14:53:05.000, 53585.0,55328.870,9,9, 1230907985.0 2009/01/02, 14:53:08.000, 53588.0,55328.870,9,9, 1230907988.0 2009/01/02, 14:53:11.000, 53591.0,55328.800,9,9, 1230907991.0 2009/01/02, 14:53:14.000, 53594.0,55328.730,9,9, 1230907994.0 2009/01/02, 14:53:17.000, 53597.0,55328.580,9,9, 1230907997.0 2009/01/02, 14:53:20.000, 53600.0,55328.340,9,9, 1230908000.0 2009/01/02, 14:53:23.000, 53603.0,55328.220,9,9, 1230908003.0 2009/01/02, 14:53:26.000, 53606.0,55327.880,9,9, 1230908006.0 2009/01/02, 14:53:29.000, 53609.0,55327.620,9,9, 1230908009.0 2009/01/02, 14:53:32.000, 53612.0,55327.460,9,9, 1230908012.0 2009/01/02, 14:53:35.000, 53615.0,55327.190,9,9, 1230908015.0 2009/01/02, 14:53:38.000, 53618.0,55327.050,9,9, 1230908018.0 2009/01/02, 14:53:41.000, 53621.0,55326.880,9,9, 1230908021.0 2009/01/02, 14:53:44.000, 53624.0,55326.770,9,9, 1230908024.0 2009/01/02, 14:53:47.000, 53627.0,55326.570,9,9, 1230908027.0 2009/01/02, 14:53:50.000, 53630.0,55326.460,9,9, 1230908030.0 2009/01/02, 14:53:53.000, 53633.0,55326.360,9,9, 1230908033.0 2009/01/02, 14:53:56.000, 53636.0,55326.300,9,9, 1230908036.0 2009/01/02, 14:53:59.000, 53639.0,55326.240,9,9, 1230908039.0 2009/01/02, 14:54:02.000, 53642.0,55326.190,9,9, 1230908042.0 2009/01/02, 14:54:05.000, 53645.0,55326.080,9,9, 1230908045.0 2009/01/02, 14:54:08.000, 53648.0,55325.880,9,9, 1230908048.0 2009/01/02, 14:54:11.000, 53651.0,55325.790,9,9, 1230908051.0 2009/01/02, 14:54:14.000, 53654.0,55325.560,9,9, 1230908054.0 2009/01/02, 14:54:17.000, 53657.0,55325.390,9,9, 1230908057.0 2009/01/02, 14:54:20.000, 53660.0,55325.310,9,9, 1230908060.0 2009/01/02, 14:54:23.000, 53663.0,55325.070,9,9, 1230908063.0 2009/01/02, 14:54:26.000, 53666.0,55324.830,9,9, 1230908066.0 2009/01/02, 14:54:29.000, 53669.0,55324.630,9,9, 1230908069.0 2009/01/02, 14:54:32.000, 53672.0,55324.380,9,9, 1230908072.0 2009/01/02, 14:54:35.000, 53675.0,55324.110,9,9, 1230908075.0 2009/01/02, 14:54:38.000, 53678.0,55323.800,9,9, 1230908078.0 2009/01/02, 14:54:41.000, 53681.0,55323.420,9,9, 1230908081.0 2009/01/02, 14:54:44.000, 53684.0,55323.090,9,9, 1230908084.0 2009/01/02, 14:54:47.000, 53687.0,55322.790,9,9, 1230908087.0 2009/01/02, 14:54:50.000, 53690.0,55322.520,9,9, 1230908090.0 2009/01/02, 14:54:53.000, 53693.0,55322.370,9,9, 1230908093.0 2009/01/02, 14:54:56.000, 53696.0,55322.280,9,9, 1230908096.0 2009/01/02, 14:54:59.000, 53699.0,55322.160,9,9, 1230908099.0 2009/01/02, 14:55:02.000, 53702.0,55322.130,9,9, 1230908102.0 2009/01/02, 14:55:05.000, 53705.0,55322.050,9,9, 1230908105.0 2009/01/02, 14:55:08.000, 53708.0,55322.020,9,9, 1230908108.0 2009/01/02, 14:55:11.000, 53711.0,55321.880,9,9, 1230908111.0 2009/01/02, 14:55:14.000, 53714.0,55321.720,9,9, 1230908114.0 2009/01/02, 14:55:17.000, 53717.0,55321.540,9,9, 1230908117.0 2009/01/02, 14:55:20.000, 53720.0,55321.270,9,9, 1230908120.0 2009/01/02, 14:55:23.000, 53723.0,55321.110,9,9, 1230908123.0 2009/01/02, 14:55:26.000, 53726.0,55320.770,9,9, 1230908126.0 2009/01/02, 14:55:29.000, 53729.0,55320.490,9,9, 1230908129.0 2009/01/02, 14:55:32.000, 53732.0,55320.310,9,9, 1230908132.0 2009/01/02, 14:55:35.000, 53735.0,55320.050,9,9, 1230908135.0 2009/01/02, 14:55:38.000, 53738.0,55319.840,9,9, 1230908138.0 2009/01/02, 14:55:41.000, 53741.0,55319.650,9,9, 1230908141.0 2009/01/02, 14:55:44.000, 53744.0,55319.540,9,9, 1230908144.0 2009/01/02, 14:55:47.000, 53747.0,55319.330,9,9, 1230908147.0 2009/01/02, 14:55:50.000, 53750.0,55319.280,9,9, 1230908150.0 2009/01/02, 14:55:53.000, 53753.0,55319.270,9,9, 1230908153.0 2009/01/02, 14:55:56.000, 53756.0,55319.160,9,9, 1230908156.0 2009/01/02, 14:55:59.000, 53759.0,55319.080,9,9, 1230908159.0 2009/01/02, 14:56:02.000, 53762.0,55319.020,9,9, 1230908162.0 2009/01/02, 14:56:05.000, 53765.0,55319.060,9,9, 1230908165.0 2009/01/02, 14:56:08.000, 53768.0,55318.980,9,9, 1230908168.0 2009/01/02, 14:56:11.000, 53771.0,55318.990,9,9, 1230908171.0 2009/01/02, 14:56:14.000, 53774.0,55319.070,9,9, 1230908174.0 2009/01/02, 14:56:17.000, 53777.0,55319.160,9,9, 1230908177.0 2009/01/02, 14:56:20.000, 53780.0,55319.360,9,9, 1230908180.0 2009/01/02, 14:56:23.000, 53783.0,55319.440,9,9, 1230908183.0 2009/01/02, 14:56:26.000, 53786.0,55319.430,9,9, 1230908186.0 2009/01/02, 14:56:29.000, 53789.0,55319.460,9,9, 1230908189.0 2009/01/02, 14:56:32.000, 53792.0,55319.370,9,9, 1230908192.0 2009/01/02, 14:56:35.000, 53795.0,55319.260,9,9, 1230908195.0 2009/01/02, 14:56:38.000, 53798.0,55319.170,9,9, 1230908198.0 2009/01/02, 14:56:41.000, 53801.0,55319.020,9,9, 1230908201.0 2009/01/02, 14:56:44.000, 53804.0,55318.850,9,9, 1230908204.0 2009/01/02, 14:56:47.000, 53807.0,55318.640,9,9, 1230908207.0 2009/01/02, 14:56:50.000, 53810.0,55318.420,9,9, 1230908210.0 2009/01/02, 14:56:53.000, 53813.0,55318.250,9,9, 1230908213.0 2009/01/02, 14:56:56.000, 53816.0,55318.090,9,9, 1230908216.0 2009/01/02, 14:56:59.000, 53819.0,55317.910,9,9, 1230908219.0 2009/01/02, 14:57:02.000, 53822.0,55317.750,9,9, 1230908222.0 2009/01/02, 14:57:05.000, 53825.0,55317.570,9,9, 1230908225.0 2009/01/02, 14:57:08.000, 53828.0,55317.410,9,9, 1230908228.0 2009/01/02, 14:57:11.000, 53831.0,55317.300,9,9, 1230908231.0 2009/01/02, 14:57:14.000, 53834.0,55317.150,9,9, 1230908234.0 2009/01/02, 14:57:17.000, 53837.0,55317.000,9,9, 1230908237.0 2009/01/02, 14:57:20.000, 53840.0,55316.780,9,9, 1230908240.0 2009/01/02, 14:57:23.000, 53843.0,55316.610,9,9, 1230908243.0 2009/01/02, 14:57:26.000, 53846.0,55316.400,9,9, 1230908246.0 2009/01/02, 14:57:29.000, 53849.0,55316.110,9,9, 1230908249.0 2009/01/02, 14:57:32.000, 53852.0,55315.750,9,9, 1230908252.0 2009/01/02, 14:57:35.000, 53855.0,55315.370,9,9, 1230908255.0 2009/01/02, 14:57:38.000, 53858.0,55314.940,9,9, 1230908258.0 2009/01/02, 14:57:41.000, 53861.0,55314.550,9,9, 1230908261.0 2009/01/02, 14:57:44.000, 53864.0,55314.070,9,9, 1230908264.0 2009/01/02, 14:57:47.000, 53867.0,55313.610,9,9, 1230908267.0 2009/01/02, 14:57:50.000, 53870.0,55313.240,9,9, 1230908270.0 2009/01/02, 14:57:53.000, 53873.0,55312.780,9,9, 1230908273.0 2009/01/02, 14:57:56.000, 53876.0,55312.340,9,9, 1230908276.0 2009/01/02, 14:57:59.000, 53879.0,55311.960,9,9, 1230908279.0 2009/01/02, 14:58:02.000, 53882.0,55311.660,9,9, 1230908282.0 2009/01/02, 14:58:05.000, 53885.0,55311.230,9,9, 1230908285.0 2009/01/02, 14:58:08.000, 53888.0,55310.840,9,9, 1230908288.0 2009/01/02, 14:58:11.000, 53891.0,55310.520,9,9, 1230908291.0 2009/01/02, 14:58:14.000, 53894.0,55310.150,9,9, 1230908294.0 2009/01/02, 14:58:17.000, 53897.0,55309.780,9,9, 1230908297.0 2009/01/02, 14:58:20.000, 53900.0,55309.420,9,9, 1230908300.0 2009/01/02, 14:58:23.000, 53903.0,55308.990,9,9, 1230908303.0 2009/01/02, 14:58:26.000, 53906.0,55308.640,9,9, 1230908306.0 2009/01/02, 14:58:29.000, 53909.0,55308.360,9,9, 1230908309.0 2009/01/02, 14:58:32.000, 53912.0,55308.150,9,9, 1230908312.0 2009/01/02, 14:58:35.000, 53915.0,55307.860,9,9, 1230908315.0 2009/01/02, 14:58:38.000, 53918.0,55307.660,9,9, 1230908318.0 2009/01/02, 14:58:41.000, 53921.0,55307.470,9,9, 1230908321.0 2009/01/02, 14:58:44.000, 53924.0,55307.300,9,9, 1230908324.0 2009/01/02, 14:58:47.000, 53927.0,55307.110,9,9, 1230908327.0 2009/01/02, 14:58:50.000, 53930.0,55307.000,9,9, 1230908330.0 2009/01/02, 14:58:53.000, 53933.0,55307.030,9,9, 1230908333.0 2009/01/02, 14:58:56.000, 53936.0,55307.100,9,9, 1230908336.0 2009/01/02, 14:58:59.000, 53939.0,55307.100,9,9, 1230908339.0 2009/01/02, 14:59:02.000, 53942.0,55307.300,9,9, 1230908342.0 2009/01/02, 14:59:05.000, 53945.0,55307.510,9,9, 1230908345.0 2009/01/02, 14:59:08.000, 53948.0,55307.570,9,9, 1230908348.0 2009/01/02, 14:59:11.000, 53951.0,55307.770,9,9, 1230908351.0 2009/01/02, 14:59:14.000, 53954.0,55307.900,9,9, 1230908354.0 2009/01/02, 14:59:17.000, 53957.0,55308.020,9,9, 1230908357.0 2009/01/02, 14:59:20.000, 53960.0,55308.190,9,9, 1230908360.0 2009/01/02, 14:59:23.000, 53963.0,55308.340,9,9, 1230908363.0 2009/01/02, 14:59:26.000, 53966.0,55308.360,9,9, 1230908366.0 2009/01/02, 14:59:29.000, 53969.0,55308.350,9,9, 1230908369.0 2009/01/02, 14:59:32.000, 53972.0,55308.320,9,9, 1230908372.0 2009/01/02, 14:59:35.000, 53975.0,55308.350,9,9, 1230908375.0 2009/01/02, 14:59:38.000, 53978.0,55308.530,9,9, 1230908378.0 2009/01/02, 14:59:41.000, 53981.0,55308.560,9,9, 1230908381.0 2009/01/02, 14:59:44.000, 53984.0,55308.590,9,9, 1230908384.0 2009/01/02, 14:59:47.000, 53987.0,55308.570,9,9, 1230908387.0 2009/01/02, 14:59:50.000, 53990.0,55308.460,9,9, 1230908390.0 2009/01/02, 14:59:53.000, 53993.0,55308.430,9,9, 1230908393.0 2009/01/02, 14:59:56.000, 53996.0,55308.140,9,9, 1230908396.0 2009/01/02, 14:59:59.000, 53999.0,55307.980,9,9, 1230908399.0 2009/01/02, 15:00:02.000, 54002.0,55307.850,9,9, 1230908402.0 2009/01/02, 15:00:05.000, 54005.0,55307.800,9,9, 1230908405.0 2009/01/02, 15:00:08.000, 54008.0,55307.780,9,9, 1230908408.0 2009/01/02, 15:00:11.000, 54011.0,55307.690,9,9, 1230908411.0 2009/01/02, 15:00:14.000, 54014.0,55307.670,9,9, 1230908414.0 2009/01/02, 15:00:17.000, 54017.0,55307.500,9,9, 1230908417.0 2009/01/02, 15:00:20.000, 54020.0,55307.360,9,9, 1230908420.0 2009/01/02, 15:00:23.000, 54023.0,55307.160,9,9, 1230908423.0 2009/01/02, 15:00:26.000, 54026.0,55306.940,9,9, 1230908426.0 2009/01/02, 15:00:29.000, 54029.0,55306.740,9,9, 1230908429.0 2009/01/02, 15:00:32.000, 54032.0,55306.500,9,9, 1230908432.0 2009/01/02, 15:00:35.000, 54035.0,55306.450,9,9, 1230908435.0 2009/01/02, 15:00:38.000, 54038.0,55306.390,9,9, 1230908438.0 2009/01/02, 15:00:41.000, 54041.0,55306.390,9,9, 1230908441.0 2009/01/02, 15:00:44.000, 54044.0,55306.370,9,9, 1230908444.0 2009/01/02, 15:00:47.000, 54047.0,55306.430,9,9, 1230908447.0 2009/01/02, 15:00:50.000, 54050.0,55306.630,9,9, 1230908450.0 2009/01/02, 15:00:53.000, 54053.0,55306.870,9,9, 1230908453.0 2009/01/02, 15:00:56.000, 54056.0,55307.070,9,9, 1230908456.0 2009/01/02, 15:00:59.000, 54059.0,55307.360,9,9, 1230908459.0 2009/01/02, 15:01:02.000, 54062.0,55307.720,9,9, 1230908462.0 2009/01/02, 15:01:05.000, 54065.0,55307.920,9,9, 1230908465.0 2009/01/02, 15:01:08.000, 54068.0,55308.350,9,9, 1230908468.0 2009/01/02, 15:01:11.000, 54071.0,55308.700,9,9, 1230908471.0 2009/01/02, 15:01:14.000, 54074.0,55308.960,9,9, 1230908474.0 2009/01/02, 15:01:17.000, 54077.0,55309.360,9,9, 1230908477.0 2009/01/02, 15:01:20.000, 54080.0,55309.700,9,9, 1230908480.0 2009/01/02, 15:01:23.000, 54083.0,55309.980,9,9, 1230908483.0 2009/01/02, 15:01:26.000, 54086.0,55310.280,9,9, 1230908486.0 2009/01/02, 15:01:29.000, 54089.0,55310.600,9,9, 1230908489.0 2009/01/02, 15:01:32.000, 54092.0,55310.970,9,9, 1230908492.0 2009/01/02, 15:01:35.000, 54095.0,55311.270,9,9, 1230908495.0 2009/01/02, 15:01:38.000, 54098.0,55311.590,9,9, 1230908498.0 2009/01/02, 15:01:41.000, 54101.0,55311.880,9,9, 1230908501.0 2009/01/02, 15:01:44.000, 54104.0,55312.060,9,9, 1230908504.0 2009/01/02, 15:01:47.000, 54107.0,55312.270,9,9, 1230908507.0 2009/01/02, 15:01:50.000, 54110.0,55312.270,9,9, 1230908510.0 2009/01/02, 15:01:53.000, 54113.0,55312.420,9,9, 1230908513.0 2009/01/02, 15:01:56.000, 54116.0,55312.490,9,9, 1230908516.0 2009/01/02, 15:01:59.000, 54119.0,55312.370,9,9, 1230908519.0 2009/01/02, 15:02:02.000, 54122.0,55312.300,9,9, 1230908522.0 2009/01/02, 15:02:05.000, 54125.0,55312.160,9,9, 1230908525.0 2009/01/02, 15:02:08.000, 54128.0,55311.910,9,9, 1230908528.0 2009/01/02, 15:02:11.000, 54131.0,55311.630,9,9, 1230908531.0 2009/01/02, 15:02:14.000, 54134.0,55311.290,9,9, 1230908534.0 2009/01/02, 15:02:17.000, 54137.0,55310.850,9,9, 1230908537.0 2009/01/02, 15:02:20.000, 54140.0,55310.560,9,9, 1230908540.0 2009/01/02, 15:02:23.000, 54143.0,55310.210,9,9, 1230908543.0 2009/01/02, 15:02:26.000, 54146.0,55309.690,9,9, 1230908546.0 2009/01/02, 15:02:29.000, 54149.0,55309.270,9,9, 1230908549.0 2009/01/02, 15:02:32.000, 54152.0,55308.760,9,9, 1230908552.0 2009/01/02, 15:02:35.000, 54155.0,55308.070,9,9, 1230908555.0 2009/01/02, 15:02:38.000, 54158.0,55307.350,9,9, 1230908558.0 2009/01/02, 15:02:41.000, 54161.0,55306.620,9,9, 1230908561.0 2009/01/02, 15:02:44.000, 54164.0,55306.030,9,9, 1230908564.0 2009/01/02, 15:02:47.000, 54167.0,55305.410,9,9, 1230908567.0 2009/01/02, 15:02:50.000, 54170.0,55304.900,9,9, 1230908570.0 2009/01/02, 15:02:53.000, 54173.0,55304.470,9,9, 1230908573.0 2009/01/02, 15:02:56.000, 54176.0,55304.030,9,9, 1230908576.0 2009/01/02, 15:02:59.000, 54179.0,55303.380,9,9, 1230908579.0 2009/01/02, 15:03:02.000, 54182.0,55302.860,9,9, 1230908582.0 2009/01/02, 15:03:05.000, 54185.0,55302.560,9,9, 1230908585.0 2009/01/02, 15:03:08.000, 54188.0,55302.390,9,9, 1230908588.0 2009/01/02, 15:03:11.000, 54191.0,55301.920,9,9, 1230908591.0 2009/01/02, 15:03:14.000, 54194.0,55301.630,9,9, 1230908594.0 2009/01/02, 15:03:17.000, 54197.0,55301.640,9,9, 1230908597.0 2009/01/02, 15:03:20.000, 54200.0,55301.360,9,9, 1230908600.0 2009/01/02, 15:03:23.000, 54203.0,55300.890,9,9, 1230908603.0 2009/01/02, 15:03:26.000, 54206.0,55300.750,9,9, 1230908606.0 2009/01/02, 15:03:29.000, 54209.0,55300.670,9,9, 1230908609.0 2009/01/02, 15:03:32.000, 54212.0,55300.430,9,9, 1230908612.0 2009/01/02, 15:03:35.000, 54215.0,55299.960,9,9, 1230908615.0 2009/01/02, 15:03:38.000, 54218.0,55299.880,9,9, 1230908618.0 2009/01/02, 15:03:41.000, 54221.0,55299.930,9,9, 1230908621.0 2009/01/02, 15:03:44.000, 54224.0,55299.650,9,9, 1230908624.0 2009/01/02, 15:03:47.000, 54227.0,55299.460,9,9, 1230908627.0 2009/01/02, 15:03:50.000, 54230.0,55299.470,9,9, 1230908630.0 2009/01/02, 15:03:53.000, 54233.0,55299.150,9,9, 1230908633.0 2009/01/02, 15:03:56.000, 54236.0,55298.760,9,9, 1230908636.0 2009/01/02, 15:03:59.000, 54239.0,55298.350,9,9, 1230908639.0 2009/01/02, 15:04:02.000, 54242.0,55297.910,9,9, 1230908642.0 2009/01/02, 15:04:05.000, 54245.0,55297.690,9,9, 1230908645.0 2009/01/02, 15:04:08.000, 54248.0,55297.420,9,9, 1230908648.0 2009/01/02, 15:04:11.000, 54251.0,55297.200,9,9, 1230908651.0 2009/01/02, 15:04:14.000, 54254.0,55296.730,9,9, 1230908654.0 2009/01/02, 15:04:17.000, 54257.0,55296.320,9,9, 1230908657.0 2009/01/02, 15:04:20.000, 54260.0,55295.950,9,9, 1230908660.0 2009/01/02, 15:04:23.000, 54263.0,55295.780,9,9, 1230908663.0 2009/01/02, 15:04:26.000, 54266.0,55295.420,9,9, 1230908666.0 2009/01/02, 15:04:29.000, 54269.0,55295.190,9,9, 1230908669.0 2009/01/02, 15:04:32.000, 54272.0,55295.220,9,9, 1230908672.0 2009/01/02, 15:04:35.000, 54275.0,55295.090,9,9, 1230908675.0 2009/01/02, 15:04:38.000, 54278.0,55295.020,9,9, 1230908678.0 2009/01/02, 15:04:41.000, 54281.0,55294.890,9,9, 1230908681.0 2009/01/02, 15:04:44.000, 54284.0,55294.820,9,9, 1230908684.0 2009/01/02, 15:04:47.000, 54287.0,55294.710,9,9, 1230908687.0 2009/01/02, 15:04:50.000, 54290.0,55294.680,9,9, 1230908690.0 2009/01/02, 15:04:53.000, 54293.0,55294.630,9,9, 1230908693.0 2009/01/02, 15:04:56.000, 54296.0,55294.320,9,9, 1230908696.0 2009/01/02, 15:04:59.000, 54299.0,55294.220,9,9, 1230908699.0 2009/01/02, 15:05:02.000, 54302.0,55294.100,9,9, 1230908702.0 2009/01/02, 15:05:05.000, 54305.0,55293.890,9,9, 1230908705.0 2009/01/02, 15:05:08.000, 54308.0,55293.860,9,9, 1230908708.0 2009/01/02, 15:05:11.000, 54311.0,55294.110,9,9, 1230908711.0 2009/01/02, 15:05:14.000, 54314.0,55294.200,9,9, 1230908714.0 2009/01/02, 15:05:17.000, 54317.0,55294.280,9,9, 1230908717.0 2009/01/02, 15:05:20.000, 54320.0,55294.460,9,9, 1230908720.0 2009/01/02, 15:05:23.000, 54323.0,55294.670,9,9, 1230908723.0 2009/01/02, 15:05:26.000, 54326.0,55294.770,9,9, 1230908726.0 2009/01/02, 15:05:29.000, 54329.0,55294.930,9,9, 1230908729.0 2009/01/02, 15:05:32.000, 54332.0,55295.030,9,9, 1230908732.0 2009/01/02, 15:05:35.000, 54335.0,55295.130,9,9, 1230908735.0 2009/01/02, 15:05:38.000, 54338.0,55295.170,9,9, 1230908738.0 2009/01/02, 15:05:41.000, 54341.0,55295.230,9,9, 1230908741.0 2009/01/02, 15:05:44.000, 54344.0,55295.200,9,9, 1230908744.0 2009/01/02, 15:05:47.000, 54347.0,55295.490,9,9, 1230908747.0 2009/01/02, 15:05:50.000, 54350.0,55295.850,9,9, 1230908750.0 2009/01/02, 15:05:53.000, 54353.0,55295.910,9,9, 1230908753.0 2009/01/02, 15:05:56.000, 54356.0,55295.850,9,9, 1230908756.0 2009/01/02, 15:05:59.000, 54359.0,55295.710,9,9, 1230908759.0 2009/01/02, 15:06:02.000, 54362.0,55295.580,9,9, 1230908762.0 2009/01/02, 15:06:05.000, 54365.0,55295.440,9,9, 1230908765.0 2009/01/02, 15:06:08.000, 54368.0,55295.400,9,9, 1230908768.0 2009/01/02, 15:06:11.000, 54371.0,55295.450,9,9, 1230908771.0 2009/01/02, 15:06:14.000, 54374.0,55295.590,9,9, 1230908774.0 2009/01/02, 15:06:17.000, 54377.0,55295.890,9,9, 1230908777.0 2009/01/02, 15:06:20.000, 54380.0,55296.260,9,9, 1230908780.0 2009/01/02, 15:06:23.000, 54383.0,55296.680,9,9, 1230908783.0 2009/01/02, 15:06:26.000, 54386.0,55296.990,9,9, 1230908786.0 2009/01/02, 15:06:29.000, 54389.0,55297.220,9,9, 1230908789.0 2009/01/02, 15:06:32.000, 54392.0,55297.330,9,9, 1230908792.0 2009/01/02, 15:06:35.000, 54395.0,55297.260,9,9, 1230908795.0 2009/01/02, 15:06:38.000, 54398.0,55297.170,9,9, 1230908798.0 2009/01/02, 15:06:41.000, 54401.0,55297.130,9,9, 1230908801.0 2009/01/02, 15:06:44.000, 54404.0,55297.070,9,9, 1230908804.0 2009/01/02, 15:06:47.000, 54407.0,55296.960,9,9, 1230908807.0 2009/01/02, 15:06:50.000, 54410.0,55296.890,9,9, 1230908810.0 2009/01/02, 15:06:53.000, 54413.0,55296.730,9,9, 1230908813.0 2009/01/02, 15:06:56.000, 54416.0,55296.580,9,9, 1230908816.0 2009/01/02, 15:06:59.000, 54419.0,55296.440,9,9, 1230908819.0 2009/01/02, 15:07:02.000, 54422.0,55296.410,9,9, 1230908822.0 2009/01/02, 15:07:05.000, 54425.0,55296.330,9,9, 1230908825.0 2009/01/02, 15:07:08.000, 54428.0,55296.300,9,9, 1230908828.0 2009/01/02, 15:07:11.000, 54431.0,55296.320,9,9, 1230908831.0 2009/01/02, 15:07:14.000, 54434.0,55296.300,9,9, 1230908834.0 2009/01/02, 15:07:17.000, 54437.0,55296.210,9,9, 1230908837.0 2009/01/02, 15:07:20.000, 54440.0,55295.870,9,9, 1230908840.0 2009/01/02, 15:07:23.000, 54443.0,55295.640,9,9, 1230908843.0 2009/01/02, 15:07:26.000, 54446.0,55295.310,9,9, 1230908846.0 2009/01/02, 15:07:29.000, 54449.0,55294.940,9,9, 1230908849.0 2009/01/02, 15:07:32.000, 54452.0,55294.480,9,9, 1230908852.0 2009/01/02, 15:07:35.000, 54455.0,55294.010,9,9, 1230908855.0 2009/01/02, 15:07:38.000, 54458.0,55293.720,9,9, 1230908858.0 2009/01/02, 15:07:41.000, 54461.0,55293.300,9,9, 1230908861.0 2009/01/02, 15:07:44.000, 54464.0,55292.890,9,9, 1230908864.0 2009/01/02, 15:07:47.000, 54467.0,55292.470,9,9, 1230908867.0 2009/01/02, 15:07:50.000, 54470.0,55292.160,9,9, 1230908870.0 2009/01/02, 15:07:53.000, 54473.0,55292.090,9,9, 1230908873.0 2009/01/02, 15:07:56.000, 54476.0,55292.040,9,9, 1230908876.0 2009/01/02, 15:07:59.000, 54479.0,55291.910,9,9, 1230908879.0 2009/01/02, 15:08:02.000, 54482.0,55292.110,9,9, 1230908882.0 2009/01/02, 15:08:05.000, 54485.0,55292.200,9,9, 1230908885.0 2009/01/02, 15:08:08.000, 54488.0,55292.370,9,9, 1230908888.0 2009/01/02, 15:08:11.000, 54491.0,55292.610,9,9, 1230908891.0 2009/01/02, 15:08:14.000, 54494.0,55292.810,9,9, 1230908894.0 2009/01/02, 15:08:17.000, 54497.0,55293.240,9,9, 1230908897.0 2009/01/02, 15:08:20.000, 54500.0,55293.590,9,9, 1230908900.0 2009/01/02, 15:08:23.000, 54503.0,55294.010,9,9, 1230908903.0 2009/01/02, 15:08:26.000, 54506.0,55294.390,9,9, 1230908906.0 2009/01/02, 15:08:29.000, 54509.0,55294.800,9,9, 1230908909.0 2009/01/02, 15:08:32.000, 54512.0,55295.190,9,9, 1230908912.0 2009/01/02, 15:08:35.000, 54515.0,55295.550,9,9, 1230908915.0 2009/01/02, 15:08:38.000, 54518.0,55295.830,9,9, 1230908918.0 2009/01/02, 15:08:41.000, 54521.0,55296.190,9,9, 1230908921.0 2009/01/02, 15:08:44.000, 54524.0,55296.450,9,9, 1230908924.0 2009/01/02, 15:08:47.000, 54527.0,55296.920,9,9, 1230908927.0 2009/01/02, 15:08:50.000, 54530.0,55297.230,9,9, 1230908930.0 2009/01/02, 15:08:53.000, 54533.0,55297.560,9,9, 1230908933.0 2009/01/02, 15:08:56.000, 54536.0,55297.640,9,9, 1230908936.0 2009/01/02, 15:08:59.000, 54539.0,55297.630,9,9, 1230908939.0 2009/01/02, 15:09:02.000, 54542.0,55297.510,9,9, 1230908942.0 2009/01/02, 15:09:05.000, 54545.0,55297.360,9,9, 1230908945.0 2009/01/02, 15:09:08.000, 54548.0,55297.290,9,9, 1230908948.0 2009/01/02, 15:09:11.000, 54551.0,55297.020,9,9, 1230908951.0 2009/01/02, 15:09:14.000, 54554.0,55296.800,9,9, 1230908954.0 2009/01/02, 15:09:17.000, 54557.0,55296.410,9,9, 1230908957.0 2009/01/02, 15:09:20.000, 54560.0,55295.990,9,9, 1230908960.0 2009/01/02, 15:09:23.000, 54563.0,55295.550,9,9, 1230908963.0 2009/01/02, 15:09:26.000, 54566.0,55294.900,9,9, 1230908966.0 2009/01/02, 15:09:29.000, 54569.0,55294.360,9,9, 1230908969.0 2009/01/02, 15:09:32.000, 54572.0,55293.970,9,9, 1230908972.0 2009/01/02, 15:09:35.000, 54575.0,55293.450,9,9, 1230908975.0 2009/01/02, 15:09:38.000, 54578.0,55292.990,9,9, 1230908978.0 2009/01/02, 15:09:41.000, 54581.0,55292.710,9,9, 1230908981.0 2009/01/02, 15:09:44.000, 54584.0,55292.500,9,9, 1230908984.0 2009/01/02, 15:09:47.000, 54587.0,55292.410,9,9, 1230908987.0 2009/01/02, 15:09:50.000, 54590.0,55292.330,9,9, 1230908990.0 2009/01/02, 15:09:53.000, 54593.0,55292.290,9,9, 1230908993.0 2009/01/02, 15:09:56.000, 54596.0,55292.350,9,9, 1230908996.0 2009/01/02, 15:09:59.000, 54599.0,55292.380,9,9, 1230908999.0 2009/01/02, 15:10:02.000, 54602.0,55292.410,9,9, 1230909002.0 2009/01/02, 15:10:05.000, 54605.0,55292.440,9,9, 1230909005.0 2009/01/02, 15:10:08.000, 54608.0,55292.310,9,9, 1230909008.0 2009/01/02, 15:10:11.000, 54611.0,55292.230,9,9, 1230909011.0 2009/01/02, 15:10:14.000, 54614.0,55292.150,9,9, 1230909014.0 2009/01/02, 15:10:17.000, 54617.0,55291.880,9,9, 1230909017.0 2009/01/02, 15:10:20.000, 54620.0,55291.550,9,9, 1230909020.0 2009/01/02, 15:10:23.000, 54623.0,55291.180,9,9, 1230909023.0 2009/01/02, 15:10:26.000, 54626.0,55290.700,9,9, 1230909026.0 2009/01/02, 15:10:29.000, 54629.0,55290.450,9,9, 1230909029.0 2009/01/02, 15:10:32.000, 54632.0,55290.200,9,9, 1230909032.0 2009/01/02, 15:10:35.000, 54635.0,55289.930,9,9, 1230909035.0 2009/01/02, 15:10:38.000, 54638.0,55289.670,9,9, 1230909038.0 2009/01/02, 15:10:41.000, 54641.0,55289.320,9,9, 1230909041.0 2009/01/02, 15:10:44.000, 54644.0,55289.010,9,9, 1230909044.0 2009/01/02, 15:10:47.000, 54647.0,55288.680,9,9, 1230909047.0 2009/01/02, 15:10:50.000, 54650.0,55288.430,9,9, 1230909050.0 2009/01/02, 15:10:53.000, 54653.0,55288.160,9,9, 1230909053.0 2009/01/02, 15:10:56.000, 54656.0,55287.940,9,9, 1230909056.0 2009/01/02, 15:10:59.000, 54659.0,55287.640,9,9, 1230909059.0 2009/01/02, 15:11:02.000, 54662.0,55287.170,9,9, 1230909062.0 2009/01/02, 15:11:05.000, 54665.0,55286.540,9,9, 1230909065.0 2009/01/02, 15:11:08.000, 54668.0,55285.850,9,9, 1230909068.0 2009/01/02, 15:11:11.000, 54671.0,55285.110,9,9, 1230909071.0 2009/01/02, 15:11:14.000, 54674.0,55284.380,9,9, 1230909074.0 2009/01/02, 15:11:17.000, 54677.0,55283.490,9,9, 1230909077.0 2009/01/02, 15:11:20.000, 54680.0,55282.690,9,9, 1230909080.0 2009/01/02, 15:11:23.000, 54683.0,55281.830,9,9, 1230909083.0 2009/01/02, 15:11:26.000, 54686.0,55281.000,9,9, 1230909086.0 2009/01/02, 15:11:29.000, 54689.0,55280.120,9,9, 1230909089.0 2009/01/02, 15:11:32.000, 54692.0,55279.380,9,9, 1230909092.0 2009/01/02, 15:11:35.000, 54695.0,55278.640,9,9, 1230909095.0 2009/01/02, 15:11:38.000, 54698.0,55277.770,9,9, 1230909098.0 2009/01/02, 15:11:41.000, 54701.0,55276.880,9,9, 1230909101.0 2009/01/02, 15:11:44.000, 54704.0,55276.230,9,9, 1230909104.0 2009/01/02, 15:11:47.000, 54707.0,55275.570,9,9, 1230909107.0 2009/01/02, 15:11:50.000, 54710.0,55274.880,9,9, 1230909110.0 2009/01/02, 15:11:53.000, 54713.0,55274.110,9,9, 1230909113.0 2009/01/02, 15:11:56.000, 54716.0,55273.320,9,9, 1230909116.0 2009/01/02, 15:11:59.000, 54719.0,55272.530,9,9, 1230909119.0 2009/01/02, 15:12:02.000, 54722.0,55271.910,9,9, 1230909122.0 2009/01/02, 15:12:05.000, 54725.0,55271.330,9,9, 1230909125.0 2009/01/02, 15:12:08.000, 54728.0,55270.820,9,9, 1230909128.0 2009/01/02, 15:12:11.000, 54731.0,55270.260,9,9, 1230909131.0 2009/01/02, 15:12:14.000, 54734.0,55269.840,9,9, 1230909134.0 2009/01/02, 15:12:17.000, 54737.0,55269.360,9,9, 1230909137.0 2009/01/02, 15:12:20.000, 54740.0,55268.840,9,9, 1230909140.0 2009/01/02, 15:12:23.000, 54743.0,55268.490,9,9, 1230909143.0 2009/01/02, 15:12:26.000, 54746.0,55268.210,9,9, 1230909146.0 2009/01/02, 15:12:29.000, 54749.0,55268.150,9,9, 1230909149.0 2009/01/02, 15:12:32.000, 54752.0,55268.200,9,9, 1230909152.0 2009/01/02, 15:12:35.000, 54755.0,55268.380,9,9, 1230909155.0 2009/01/02, 15:12:38.000, 54758.0,55268.730,9,9, 1230909158.0 2009/01/02, 15:12:41.000, 54761.0,55268.820,9,9, 1230909161.0 2009/01/02, 15:12:44.000, 54764.0,55268.750,9,9, 1230909164.0 2009/01/02, 15:12:47.000, 54767.0,55268.510,9,9, 1230909167.0 2009/01/02, 15:12:50.000, 54770.0,55268.280,9,9, 1230909170.0 2009/01/02, 15:12:53.000, 54773.0,55267.970,9,9, 1230909173.0 2009/01/02, 15:12:56.000, 54776.0,55267.570,9,9, 1230909176.0 2009/01/02, 15:12:59.000, 54779.0,55267.300,9,9, 1230909179.0 2009/01/02, 15:13:02.000, 54782.0,55267.240,9,9, 1230909182.0 2009/01/02, 15:13:05.000, 54785.0,55267.160,9,9, 1230909185.0 2009/01/02, 15:13:08.000, 54788.0,55266.880,9,9, 1230909188.0 2009/01/02, 15:13:11.000, 54791.0,55266.720,9,9, 1230909191.0 2009/01/02, 15:13:14.000, 54794.0,55266.390,9,9, 1230909194.0 2009/01/02, 15:13:17.000, 54797.0,55266.110,9,9, 1230909197.0 2009/01/02, 15:13:20.000, 54800.0,55266.060,9,9, 1230909200.0 2009/01/02, 15:13:23.000, 54803.0,55266.200,9,9, 1230909203.0 2009/01/02, 15:13:26.000, 54806.0,55266.390,9,9, 1230909206.0 2009/01/02, 15:13:29.000, 54809.0,55266.650,9,9, 1230909209.0 2009/01/02, 15:13:32.000, 54812.0,55266.830,9,9, 1230909212.0 2009/01/02, 15:13:35.000, 54815.0,55267.090,9,9, 1230909215.0 2009/01/02, 15:13:38.000, 54818.0,55267.130,9,9, 1230909218.0 2009/01/02, 15:13:41.000, 54821.0,55266.900,9,9, 1230909221.0 2009/01/02, 15:13:44.000, 54824.0,55266.500,9,9, 1230909224.0 2009/01/02, 15:13:47.000, 54827.0,55266.220,9,9, 1230909227.0 2009/01/02, 15:13:50.000, 54830.0,55265.910,9,9, 1230909230.0 2009/01/02, 15:13:53.000, 54833.0,55265.620,9,9, 1230909233.0 2009/01/02, 15:13:56.000, 54836.0,55265.340,9,9, 1230909236.0 2009/01/02, 15:13:59.000, 54839.0,55265.160,9,9, 1230909239.0 2009/01/02, 15:14:02.000, 54842.0,55264.950,9,9, 1230909242.0 2009/01/02, 15:14:05.000, 54845.0,55264.730,9,9, 1230909245.0 2009/01/02, 15:14:08.000, 54848.0,55264.560,9,9, 1230909248.0 2009/01/02, 15:14:11.000, 54851.0,55264.280,9,9, 1230909251.0 2009/01/02, 15:14:14.000, 54854.0,55264.050,9,9, 1230909254.0 2009/01/02, 15:14:17.000, 54857.0,55263.760,9,9, 1230909257.0 2009/01/02, 15:14:20.000, 54860.0,55263.600,9,9, 1230909260.0 2009/01/02, 15:14:23.000, 54863.0,55263.310,9,9, 1230909263.0 2009/01/02, 15:14:26.000, 54866.0,55262.970,9,9, 1230909266.0 2009/01/02, 15:14:29.000, 54869.0,55262.480,9,9, 1230909269.0 2009/01/02, 15:14:32.000, 54872.0,55261.900,9,9, 1230909272.0 2009/01/02, 15:14:35.000, 54875.0,55261.490,9,9, 1230909275.0 2009/01/02, 15:14:38.000, 54878.0,55261.150,9,9, 1230909278.0 2009/01/02, 15:14:41.000, 54881.0,55260.690,9,9, 1230909281.0 2009/01/02, 15:14:44.000, 54884.0,55260.180,9,9, 1230909284.0 2009/01/02, 15:14:47.000, 54887.0,55259.490,9,9, 1230909287.0 2009/01/02, 15:14:50.000, 54890.0,55259.040,9,9, 1230909290.0 2009/01/02, 15:14:53.000, 54893.0,55258.790,9,9, 1230909293.0 2009/01/02, 15:14:56.000, 54896.0,55258.420,9,9, 1230909296.0 2009/01/02, 15:14:59.000, 54899.0,55257.870,9,9, 1230909299.0 2009/01/02, 15:15:02.000, 54902.0,55257.460,9,9, 1230909302.0 2009/01/02, 15:15:05.000, 54905.0,55257.220,9,9, 1230909305.0 2009/01/02, 15:15:08.000, 54908.0,55257.050,9,9, 1230909308.0 2009/01/02, 15:15:11.000, 54911.0,55256.980,9,9, 1230909311.0 2009/01/02, 15:15:14.000, 54914.0,55257.100,9,9, 1230909314.0 2009/01/02, 15:15:17.000, 54917.0,55257.250,9,9, 1230909317.0 2009/01/02, 15:15:20.000, 54920.0,55257.450,9,9, 1230909320.0 2009/01/02, 15:15:23.000, 54923.0,55257.830,9,9, 1230909323.0 2009/01/02, 15:15:26.000, 54926.0,55258.420,9,9, 1230909326.0 2009/01/02, 15:15:29.000, 54929.0,55259.060,9,9, 1230909329.0 2009/01/02, 15:15:32.000, 54932.0,55259.510,9,9, 1230909332.0 2009/01/02, 15:15:35.000, 54935.0,55260.000,9,9, 1230909335.0 2009/01/02, 15:15:38.000, 54938.0,55260.650,9,9, 1230909338.0 2009/01/02, 15:15:41.000, 54941.0,55261.160,9,9, 1230909341.0 2009/01/02, 15:15:44.000, 54944.0,55261.710,9,9, 1230909344.0 2009/01/02, 15:15:47.000, 54947.0,55262.090,9,9, 1230909347.0 2009/01/02, 15:15:50.000, 54950.0,55262.440,9,9, 1230909350.0 2009/01/02, 15:15:53.000, 54953.0,55262.840,9,9, 1230909353.0 2009/01/02, 15:15:56.000, 54956.0,55263.230,9,9, 1230909356.0 2009/01/02, 15:15:59.000, 54959.0,55263.500,9,9, 1230909359.0 2009/01/02, 15:16:02.000, 54962.0,55263.770,9,9, 1230909362.0 2009/01/02, 15:16:05.000, 54965.0,55264.010,9,9, 1230909365.0 2009/01/02, 15:16:08.000, 54968.0,55264.260,9,9, 1230909368.0 2009/01/02, 15:16:11.000, 54971.0,55264.300,9,9, 1230909371.0 2009/01/02, 15:16:14.000, 54974.0,55264.300,9,9, 1230909374.0 2009/01/02, 15:16:17.000, 54977.0,55264.160,9,9, 1230909377.0 2009/01/02, 15:16:20.000, 54980.0,55263.800,9,9, 1230909380.0 2009/01/02, 15:16:23.000, 54983.0,55263.710,9,9, 1230909383.0 2009/01/02, 15:16:26.000, 54986.0,55263.720,9,9, 1230909386.0 2009/01/02, 15:16:29.000, 54989.0,55263.790,9,9, 1230909389.0 2009/01/02, 15:16:32.000, 54992.0,55263.870,9,9, 1230909392.0 2009/01/02, 15:16:35.000, 54995.0,55264.190,9,9, 1230909395.0 2009/01/02, 15:16:38.000, 54998.0,55264.660,9,9, 1230909398.0 2009/01/02, 15:16:41.000, 55001.0,55265.370,9,9, 1230909401.0 2009/01/02, 15:16:44.000, 55004.0,55266.030,9,9, 1230909404.0 2009/01/02, 15:16:47.000, 55007.0,55266.770,9,9, 1230909407.0 2009/01/02, 15:16:50.000, 55010.0,55267.550,9,9, 1230909410.0 2009/01/02, 15:16:53.000, 55013.0,55268.350,9,9, 1230909413.0 2009/01/02, 15:16:56.000, 55016.0,55268.970,9,9, 1230909416.0 2009/01/02, 15:16:59.000, 55019.0,55269.530,9,9, 1230909419.0 2009/01/02, 15:17:02.000, 55022.0,55270.240,9,9, 1230909422.0 2009/01/02, 15:17:05.000, 55025.0,55271.120,9,9, 1230909425.0 2009/01/02, 15:17:08.000, 55028.0,55271.840,9,9, 1230909428.0 2009/01/02, 15:17:11.000, 55031.0,55272.580,9,9, 1230909431.0 2009/01/02, 15:17:14.000, 55034.0,55273.390,9,9, 1230909434.0 2009/01/02, 15:17:17.000, 55037.0,55274.050,9,9, 1230909437.0 2009/01/02, 15:17:20.000, 55040.0,55274.880,9,9, 1230909440.0 2009/01/02, 15:17:23.000, 55043.0,55275.850,9,9, 1230909443.0 2009/01/02, 15:17:26.000, 55046.0,55276.660,9,9, 1230909446.0 2009/01/02, 15:17:29.000, 55049.0,55277.390,9,9, 1230909449.0 2009/01/02, 15:17:32.000, 55052.0,55278.240,9,9, 1230909452.0 2009/01/02, 15:17:35.000, 55055.0,55278.990,9,9, 1230909455.0 2009/01/02, 15:17:38.000, 55058.0,55279.860,9,9, 1230909458.0 2009/01/02, 15:17:41.000, 55061.0,55280.610,9,9, 1230909461.0 2009/01/02, 15:17:44.000, 55064.0,55281.320,9,9, 1230909464.0 2009/01/02, 15:17:47.000, 55067.0,55281.770,9,9, 1230909467.0 2009/01/02, 15:17:50.000, 55070.0,55282.280,9,9, 1230909470.0 2009/01/02, 15:17:53.000, 55073.0,55282.590,9,9, 1230909473.0 2009/01/02, 15:17:56.000, 55076.0,55282.720,9,9, 1230909476.0 2009/01/02, 15:17:59.000, 55079.0,55282.700,9,9, 1230909479.0 2009/01/02, 15:18:02.000, 55082.0,55282.670,9,9, 1230909482.0 2009/01/02, 15:18:05.000, 55085.0,55282.390,9,9, 1230909485.0 2009/01/02, 15:18:08.000, 55088.0,55281.910,9,9, 1230909488.0 2009/01/02, 15:18:11.000, 55091.0,55281.180,9,9, 1230909491.0 2009/01/02, 15:18:14.000, 55094.0,55280.460,9,9, 1230909494.0 2009/01/02, 15:18:17.000, 55097.0,55279.820,9,9, 1230909497.0 2009/01/02, 15:18:20.000, 55100.0,55279.140,9,9, 1230909500.0 2009/01/02, 15:18:23.000, 55103.0,55278.310,9,9, 1230909503.0 2009/01/02, 15:18:26.000, 55106.0,55277.450,9,9, 1230909506.0 2009/01/02, 15:18:29.000, 55109.0,55276.460,9,9, 1230909509.0 2009/01/02, 15:18:32.000, 55112.0,55275.230,9,9, 1230909512.0 2009/01/02, 15:18:35.000, 55115.0,55274.010,9,9, 1230909515.0 2009/01/02, 15:18:38.000, 55118.0,55272.900,9,9, 1230909518.0 2009/01/02, 15:18:41.000, 55121.0,55271.700,9,9, 1230909521.0 2009/01/02, 15:18:44.000, 55124.0,55270.490,9,9, 1230909524.0 2009/01/02, 15:18:47.000, 55127.0,55269.250,9,9, 1230909527.0 2009/01/02, 15:18:50.000, 55130.0,55268.050,9,9, 1230909530.0 2009/01/02, 15:18:53.000, 55133.0,55266.840,9,9, 1230909533.0 2009/01/02, 15:18:56.000, 55136.0,55265.670,9,9, 1230909536.0 2009/01/02, 15:18:59.000, 55139.0,55264.840,9,9, 1230909539.0 2009/01/02, 15:19:02.000, 55142.0,55264.180,9,9, 1230909542.0 2009/01/02, 15:19:05.000, 55145.0,55263.330,9,9, 1230909545.0 2009/01/02, 15:19:08.000, 55148.0,55262.590,9,9, 1230909548.0 2009/01/02, 15:19:11.000, 55151.0,55261.800,9,9, 1230909551.0 2009/01/02, 15:19:14.000, 55154.0,55261.210,9,9, 1230909554.0 2009/01/02, 15:19:17.000, 55157.0,55260.510,9,9, 1230909557.0 2009/01/02, 15:19:20.000, 55160.0,55259.950,9,9, 1230909560.0 2009/01/02, 15:19:23.000, 55163.0,55259.360,9,9, 1230909563.0 2009/01/02, 15:19:26.000, 55166.0,55258.930,9,9, 1230909566.0 2009/01/02, 15:19:29.000, 55169.0,55258.560,9,9, 1230909569.0 2009/01/02, 15:19:32.000, 55172.0,55258.310,9,9, 1230909572.0 2009/01/02, 15:19:35.000, 55175.0,55257.980,9,9, 1230909575.0 2009/01/02, 15:19:38.000, 55178.0,55257.520,9,9, 1230909578.0 2009/01/02, 15:19:41.000, 55181.0,55257.030,9,9, 1230909581.0 2009/01/02, 15:19:44.000, 55184.0,55256.630,9,9, 1230909584.0 2009/01/02, 15:19:47.000, 55187.0,55256.380,9,9, 1230909587.0 2009/01/02, 15:19:50.000, 55190.0,55256.210,9,9, 1230909590.0 2009/01/02, 15:19:53.000, 55193.0,55256.170,9,9, 1230909593.0 2009/01/02, 15:19:56.000, 55196.0,55256.170,9,9, 1230909596.0 2009/01/02, 15:19:59.000, 55199.0,55256.180,9,9, 1230909599.0 2009/01/02, 15:20:02.000, 55202.0,55256.230,9,9, 1230909602.0 2009/01/02, 15:20:05.000, 55205.0,55256.190,9,9, 1230909605.0 2009/01/02, 15:20:08.000, 55208.0,55256.040,9,9, 1230909608.0 2009/01/02, 15:20:11.000, 55211.0,55255.860,9,9, 1230909611.0 2009/01/02, 15:20:14.000, 55214.0,55255.530,9,9, 1230909614.0 2009/01/02, 15:20:17.000, 55217.0,55255.330,9,9, 1230909617.0 2009/01/02, 15:20:20.000, 55220.0,55255.180,9,9, 1230909620.0 2009/01/02, 15:20:23.000, 55223.0,55255.190,9,9, 1230909623.0 2009/01/02, 15:20:26.000, 55226.0,55255.020,9,9, 1230909626.0 2009/01/02, 15:20:29.000, 55229.0,55254.860,9,9, 1230909629.0 2009/01/02, 15:20:32.000, 55232.0,55254.660,9,9, 1230909632.0 2009/01/02, 15:20:35.000, 55235.0,55254.370,9,9, 1230909635.0 2009/01/02, 15:20:38.000, 55238.0,55254.110,9,9, 1230909638.0 2009/01/02, 15:20:41.000, 55241.0,55254.000,9,9, 1230909641.0 2009/01/02, 15:20:44.000, 55244.0,55253.990,9,9, 1230909644.0 2009/01/02, 15:20:47.000, 55247.0,55254.240,9,9, 1230909647.0 2009/01/02, 15:20:50.000, 55250.0,55254.620,9,9, 1230909650.0 2009/01/02, 15:20:53.000, 55253.0,55255.150,9,9, 1230909653.0 2009/01/02, 15:20:56.000, 55256.0,55255.690,9,9, 1230909656.0 2009/01/02, 15:20:59.000, 55259.0,55256.260,9,9, 1230909659.0 2009/01/02, 15:21:02.000, 55262.0,55256.760,9,9, 1230909662.0 2009/01/02, 15:21:05.000, 55265.0,55257.150,9,9, 1230909665.0 2009/01/02, 15:21:08.000, 55268.0,55257.750,9,9, 1230909668.0 2009/01/02, 15:21:11.000, 55271.0,55258.210,9,9, 1230909671.0 2009/01/02, 15:21:14.000, 55274.0,55258.570,9,9, 1230909674.0 2009/01/02, 15:21:17.000, 55277.0,55258.800,9,9, 1230909677.0 2009/01/02, 15:21:20.000, 55280.0,55259.190,9,9, 1230909680.0 2009/01/02, 15:21:23.000, 55283.0,55259.360,9,9, 1230909683.0 2009/01/02, 15:21:26.000, 55286.0,55259.620,9,9, 1230909686.0 2009/01/02, 15:21:29.000, 55289.0,55259.670,9,9, 1230909689.0 2009/01/02, 15:21:32.000, 55292.0,55259.810,9,9, 1230909692.0 2009/01/02, 15:21:35.000, 55295.0,55260.010,9,9, 1230909695.0 2009/01/02, 15:21:38.000, 55298.0,55260.470,9,9, 1230909698.0 2009/01/02, 15:21:41.000, 55301.0,55261.000,9,9, 1230909701.0 2009/01/02, 15:21:44.000, 55304.0,55261.620,9,9, 1230909704.0 2009/01/02, 15:21:47.000, 55307.0,55262.180,9,9, 1230909707.0 2009/01/02, 15:21:50.000, 55310.0,55263.000,9,9, 1230909710.0 2009/01/02, 15:21:53.000, 55313.0,55263.690,9,9, 1230909713.0 2009/01/02, 15:21:56.000, 55316.0,55264.370,9,9, 1230909716.0 2009/01/02, 15:21:59.000, 55319.0,55264.790,9,9, 1230909719.0 2009/01/02, 15:22:02.000, 55322.0,55265.200,9,9, 1230909722.0 2009/01/02, 15:22:05.000, 55325.0,55265.570,9,9, 1230909725.0 2009/01/02, 15:22:08.000, 55328.0,55265.810,9,9, 1230909728.0 2009/01/02, 15:22:11.000, 55331.0,55265.780,9,9, 1230909731.0 2009/01/02, 15:22:14.000, 55334.0,55265.700,9,9, 1230909734.0 2009/01/02, 15:22:17.000, 55337.0,55265.770,9,9, 1230909737.0 2009/01/02, 15:22:20.000, 55340.0,55265.430,9,9, 1230909740.0 2009/01/02, 15:22:23.000, 55343.0,55265.350,9,9, 1230909743.0 2009/01/02, 15:22:26.000, 55346.0,55265.060,9,9, 1230909746.0 2009/01/02, 15:22:29.000, 55349.0,55264.630,9,9, 1230909749.0 2009/01/02, 15:22:32.000, 55352.0,55263.880,9,9, 1230909752.0 2009/01/02, 15:22:35.000, 55355.0,55263.190,9,9, 1230909755.0 2009/01/02, 15:22:38.000, 55358.0,55262.300,9,9, 1230909758.0 2009/01/02, 15:22:41.000, 55361.0,55261.400,9,9, 1230909761.0 2009/01/02, 15:22:44.000, 55364.0,55260.400,9,9, 1230909764.0 2009/01/02, 15:22:47.000, 55367.0,55259.140,9,9, 1230909767.0 2009/01/02, 15:22:50.000, 55370.0,55257.890,9,9, 1230909770.0 2009/01/02, 15:22:53.000, 55373.0,55256.550,9,9, 1230909773.0 2009/01/02, 15:22:56.000, 55376.0,55255.170,9,9, 1230909776.0 2009/01/02, 15:22:59.000, 55379.0,55253.660,9,9, 1230909779.0 2009/01/02, 15:23:02.000, 55382.0,55252.290,9,9, 1230909782.0 2009/01/02, 15:23:05.000, 55385.0,55251.110,9,9, 1230909785.0 2009/01/02, 15:23:08.000, 55388.0,55249.820,9,9, 1230909788.0 2009/01/02, 15:23:11.000, 55391.0,55248.620,9,9, 1230909791.0 2009/01/02, 15:23:14.000, 55394.0,55247.340,9,9, 1230909794.0 2009/01/02, 15:23:17.000, 55397.0,55246.370,9,9, 1230909797.0 2009/01/02, 15:23:20.000, 55400.0,55245.580,9,9, 1230909800.0 2009/01/02, 15:23:23.000, 55403.0,55244.720,9,9, 1230909803.0 2009/01/02, 15:23:26.000, 55406.0,55243.990,9,9, 1230909806.0 2009/01/02, 15:23:29.000, 55409.0,55243.330,9,9, 1230909809.0 2009/01/02, 15:23:32.000, 55412.0,55242.350,9,9, 1230909812.0 2009/01/02, 15:23:35.000, 55415.0,55241.610,9,9, 1230909815.0 2009/01/02, 15:23:38.000, 55418.0,55240.980,9,9, 1230909818.0 2009/01/02, 15:23:41.000, 55421.0,55240.620,9,9, 1230909821.0 2009/01/02, 15:23:44.000, 55424.0,55240.170,9,9, 1230909824.0 2009/01/02, 15:23:47.000, 55427.0,55240.160,9,9, 1230909827.0 2009/01/02, 15:23:50.000, 55430.0,55240.130,9,9, 1230909830.0 2009/01/02, 15:23:53.000, 55433.0,55240.080,9,9, 1230909833.0 2009/01/02, 15:23:56.000, 55436.0,55240.110,9,9, 1230909836.0 2009/01/02, 15:23:59.000, 55439.0,55240.070,9,9, 1230909839.0 2009/01/02, 15:24:02.000, 55442.0,55239.940,9,9, 1230909842.0 2009/01/02, 15:24:05.000, 55445.0,55239.780,9,9, 1230909845.0 2009/01/02, 15:24:08.000, 55448.0,55239.300,9,9, 1230909848.0 2009/01/02, 15:24:11.000, 55451.0,55238.870,9,9, 1230909851.0 2009/01/02, 15:24:14.000, 55454.0,55238.430,9,9, 1230909854.0 2009/01/02, 15:24:17.000, 55457.0,55237.970,9,9, 1230909857.0 2009/01/02, 15:24:20.000, 55460.0,55237.450,9,9, 1230909860.0 2009/01/02, 15:24:23.000, 55463.0,55236.700,9,9, 1230909863.0 2009/01/02, 15:24:26.000, 55466.0,55235.940,9,9, 1230909866.0 2009/01/02, 15:24:29.000, 55469.0,55235.280,9,9, 1230909869.0 2009/01/02, 15:24:32.000, 55472.0,55234.460,9,9, 1230909872.0 2009/01/02, 15:24:35.000, 55475.0,55233.840,9,9, 1230909875.0 2009/01/02, 15:24:38.000, 55478.0,55233.100,9,9, 1230909878.0 2009/01/02, 15:24:41.000, 55481.0,55232.430,9,9, 1230909881.0 2009/01/02, 15:24:44.000, 55484.0,55231.710,9,9, 1230909884.0 2009/01/02, 15:24:47.000, 55487.0,55231.100,9,9, 1230909887.0 2009/01/02, 15:24:50.000, 55490.0,55230.780,9,9, 1230909890.0 2009/01/02, 15:24:53.000, 55493.0,55230.420,9,9, 1230909893.0 2009/01/02, 15:24:56.000, 55496.0,55230.350,9,9, 1230909896.0 2009/01/02, 15:24:59.000, 55499.0,55230.300,9,9, 1230909899.0 2009/01/02, 15:25:02.000, 55502.0,55230.330,9,9, 1230909902.0 2009/01/02, 15:25:05.000, 55505.0,55230.250,9,9, 1230909905.0 2009/01/02, 15:25:08.000, 55508.0,55230.270,9,9, 1230909908.0 2009/01/02, 15:25:11.000, 55511.0,55230.340,9,9, 1230909911.0 2009/01/02, 15:25:14.000, 55514.0,55230.600,9,9, 1230909914.0 2009/01/02, 15:25:17.000, 55517.0,55231.020,9,9, 1230909917.0 2009/01/02, 15:25:20.000, 55520.0,55231.600,9,9, 1230909920.0 2009/01/02, 15:25:23.000, 55523.0,55232.290,9,9, 1230909923.0 2009/01/02, 15:25:26.000, 55526.0,55232.900,9,9, 1230909926.0 2009/01/02, 15:25:29.000, 55529.0,55233.430,9,9, 1230909929.0 2009/01/02, 15:25:32.000, 55532.0,55234.020,9,9, 1230909932.0 2009/01/02, 15:25:35.000, 55535.0,55234.550,9,9, 1230909935.0 2009/01/02, 15:25:38.000, 55538.0,55234.940,9,9, 1230909938.0 2009/01/02, 15:25:41.000, 55541.0,55235.510,9,9, 1230909941.0 2009/01/02, 15:25:44.000, 55544.0,55236.010,9,9, 1230909944.0 2009/01/02, 15:25:47.000, 55547.0,55236.250,9,9, 1230909947.0 2009/01/02, 15:25:50.000, 55550.0,55236.460,9,9, 1230909950.0 2009/01/02, 15:25:53.000, 55553.0,55236.450,9,9, 1230909953.0 2009/01/02, 15:25:56.000, 55556.0,55236.340,9,9, 1230909956.0 2009/01/02, 15:25:59.000, 55559.0,55236.280,9,9, 1230909959.0 2009/01/02, 15:26:02.000, 55562.0,55236.240,9,9, 1230909962.0 2009/01/02, 15:26:05.000, 55565.0,55236.040,9,9, 1230909965.0 2009/01/02, 15:26:08.000, 55568.0,55235.930,9,9, 1230909968.0 2009/01/02, 15:26:11.000, 55571.0,55235.760,9,9, 1230909971.0 2009/01/02, 15:26:14.000, 55574.0,55235.660,9,9, 1230909974.0 2009/01/02, 15:26:17.000, 55577.0,55235.590,9,9, 1230909977.0 2009/01/02, 15:26:20.000, 55580.0,55235.420,9,9, 1230909980.0 2009/01/02, 15:26:23.000, 55583.0,55235.310,9,9, 1230909983.0 2009/01/02, 15:26:26.000, 55586.0,55235.300,9,9, 1230909986.0 2009/01/02, 15:26:29.000, 55589.0,55235.560,9,9, 1230909989.0 2009/01/02, 15:26:32.000, 55592.0,55235.790,9,9, 1230909992.0 2009/01/02, 15:26:35.000, 55595.0,55236.080,9,9, 1230909995.0 2009/01/02, 15:26:38.000, 55598.0,55236.470,9,9, 1230909998.0 2009/01/02, 15:26:41.000, 55601.0,55237.160,9,9, 1230910001.0 2009/01/02, 15:26:44.000, 55604.0,55237.610,9,9, 1230910004.0 2009/01/02, 15:26:47.000, 55607.0,55238.180,9,9, 1230910007.0 2009/01/02, 15:26:50.000, 55610.0,55238.880,9,9, 1230910010.0 2009/01/02, 15:26:53.000, 55613.0,55239.770,9,9, 1230910013.0 2009/01/02, 15:26:56.000, 55616.0,55240.500,9,9, 1230910016.0 2009/01/02, 15:26:59.000, 55619.0,55241.020,9,9, 1230910019.0 2009/01/02, 15:27:02.000, 55622.0,55241.570,9,9, 1230910022.0 2009/01/02, 15:27:05.000, 55625.0,55242.140,9,9, 1230910025.0 2009/01/02, 15:27:08.000, 55628.0,55242.680,9,9, 1230910028.0 2009/01/02, 15:27:11.000, 55631.0,55243.050,9,9, 1230910031.0 2009/01/02, 15:27:14.000, 55634.0,55243.700,9,9, 1230910034.0 2009/01/02, 15:27:17.000, 55637.0,55244.280,9,9, 1230910037.0 2009/01/02, 15:27:20.000, 55640.0,55245.030,9,9, 1230910040.0 2009/01/02, 15:27:23.000, 55643.0,55245.740,9,9, 1230910043.0 2009/01/02, 15:27:26.000, 55646.0,55246.500,9,9, 1230910046.0 2009/01/02, 15:27:29.000, 55649.0,55247.180,9,9, 1230910049.0 2009/01/02, 15:27:32.000, 55652.0,55247.790,9,9, 1230910052.0 2009/01/02, 15:27:35.000, 55655.0,55248.410,9,9, 1230910055.0 2009/01/02, 15:27:38.000, 55658.0,55249.050,9,9, 1230910058.0 2009/01/02, 15:27:41.000, 55661.0,55249.580,9,9, 1230910061.0 2009/01/02, 15:27:44.000, 55664.0,55250.240,9,9, 1230910064.0 2009/01/02, 15:27:47.000, 55667.0,55250.900,9,9, 1230910067.0 2009/01/02, 15:27:50.000, 55670.0,55251.650,9,9, 1230910070.0 2009/01/02, 15:27:53.000, 55673.0,55252.550,9,9, 1230910073.0 2009/01/02, 15:27:56.000, 55676.0,55253.300,9,9, 1230910076.0 2009/01/02, 15:27:59.000, 55679.0,55254.210,9,9, 1230910079.0 2009/01/02, 15:28:02.000, 55682.0,55255.120,9,9, 1230910082.0 2009/01/02, 15:28:05.000, 55685.0,55255.850,9,9, 1230910085.0 2009/01/02, 15:28:08.000, 55688.0,55256.570,9,9, 1230910088.0 2009/01/02, 15:28:11.000, 55691.0,55257.520,9,9, 1230910091.0 2009/01/02, 15:28:14.000, 55694.0,55258.520,9,9, 1230910094.0 2009/01/02, 15:28:17.000, 55697.0,55259.400,9,9, 1230910097.0 2009/01/02, 15:28:20.000, 55700.0,55260.160,9,9, 1230910100.0 2009/01/02, 15:28:23.000, 55703.0,55260.820,9,9, 1230910103.0 2009/01/02, 15:28:26.000, 55706.0,55261.620,9,9, 1230910106.0 2009/01/02, 15:28:29.000, 55709.0,55261.960,9,9, 1230910109.0 2009/01/02, 15:28:32.000, 55712.0,55262.290,9,9, 1230910112.0 2009/01/02, 15:28:35.000, 55715.0,55262.470,9,9, 1230910115.0 2009/01/02, 15:28:38.000, 55718.0,55262.740,9,9, 1230910118.0 2009/01/02, 15:28:41.000, 55721.0,55263.180,9,9, 1230910121.0 2009/01/02, 15:28:44.000, 55724.0,55263.530,9,9, 1230910124.0 2009/01/02, 15:28:47.000, 55727.0,55263.910,9,9, 1230910127.0 2009/01/02, 15:28:50.000, 55730.0,55264.300,9,9, 1230910130.0 2009/01/02, 15:28:53.000, 55733.0,55264.610,9,9, 1230910133.0 2009/01/02, 15:28:56.000, 55736.0,55264.750,9,9, 1230910136.0 2009/01/02, 15:28:59.000, 55739.0,55264.780,9,9, 1230910139.0 2009/01/02, 15:29:02.000, 55742.0,55264.910,9,9, 1230910142.0 2009/01/02, 15:29:05.000, 55745.0,55264.900,9,9, 1230910145.0 2009/01/02, 15:29:08.000, 55748.0,55265.220,9,9, 1230910148.0 2009/01/02, 15:29:11.000, 55751.0,55265.360,9,9, 1230910151.0 2009/01/02, 15:29:14.000, 55754.0,55265.730,9,9, 1230910154.0 2009/01/02, 15:29:17.000, 55757.0,55266.250,9,9, 1230910157.0 2009/01/02, 15:29:20.000, 55760.0,55266.890,9,9, 1230910160.0 2009/01/02, 15:29:23.000, 55763.0,55267.450,9,9, 1230910163.0 2009/01/02, 15:29:26.000, 55766.0,55268.000,9,9, 1230910166.0 2009/01/02, 15:29:29.000, 55769.0,55268.590,9,9, 1230910169.0 2009/01/02, 15:29:32.000, 55772.0,55269.290,9,9, 1230910172.0 2009/01/02, 15:29:35.000, 55775.0,55269.920,9,9, 1230910175.0 2009/01/02, 15:29:38.000, 55778.0,55270.630,9,9, 1230910178.0 2009/01/02, 15:29:41.000, 55781.0,55271.300,9,9, 1230910181.0 2009/01/02, 15:29:44.000, 55784.0,55271.930,9,9, 1230910184.0 2009/01/02, 15:29:47.000, 55787.0,55272.450,9,9, 1230910187.0 2009/01/02, 15:29:50.000, 55790.0,55272.880,9,9, 1230910190.0 2009/01/02, 15:29:53.000, 55793.0,55273.260,9,9, 1230910193.0 2009/01/02, 15:29:56.000, 55796.0,55273.850,9,9, 1230910196.0 2009/01/02, 15:29:59.000, 55799.0,55274.460,9,9, 1230910199.0 2009/01/02, 15:30:02.000, 55802.0,55275.430,9,9, 1230910202.0 2009/01/02, 15:30:05.000, 55805.0,55276.530,9,9, 1230910205.0 2009/01/02, 15:30:08.000, 55808.0,55277.540,9,9, 1230910208.0 2009/01/02, 15:30:11.000, 55811.0,55278.460,9,9, 1230910211.0 2009/01/02, 15:30:14.000, 55814.0,55279.300,9,9, 1230910214.0 2009/01/02, 15:30:17.000, 55817.0,55280.110,9,9, 1230910217.0 2009/01/02, 15:30:20.000, 55820.0,55280.990,9,9, 1230910220.0 2009/01/02, 15:30:23.000, 55823.0,55281.960,9,9, 1230910223.0 2009/01/02, 15:30:26.000, 55826.0,55282.860,9,9, 1230910226.0 2009/01/02, 15:30:29.000, 55829.0,55283.810,9,9, 1230910229.0 2009/01/02, 15:30:32.000, 55832.0,55284.760,9,9, 1230910232.0 2009/01/02, 15:30:35.000, 55835.0,55285.760,9,9, 1230910235.0 2009/01/02, 15:30:38.000, 55838.0,55286.710,9,9, 1230910238.0 2009/01/02, 15:30:41.000, 55841.0,55287.640,9,9, 1230910241.0 2009/01/02, 15:30:44.000, 55844.0,55288.360,9,9, 1230910244.0 2009/01/02, 15:30:47.000, 55847.0,55289.090,9,9, 1230910247.0 2009/01/02, 15:30:50.000, 55850.0,55289.810,9,9, 1230910250.0 2009/01/02, 15:30:53.000, 55853.0,55290.350,9,9, 1230910253.0 2009/01/02, 15:30:56.000, 55856.0,55290.820,9,9, 1230910256.0 2009/01/02, 15:30:59.000, 55859.0,55291.380,9,9, 1230910259.0 2009/01/02, 15:31:02.000, 55862.0,55291.870,9,9, 1230910262.0 2009/01/02, 15:31:05.000, 55865.0,55292.440,9,9, 1230910265.0 2009/01/02, 15:31:08.000, 55868.0,55292.990,9,9, 1230910268.0 2009/01/02, 15:31:11.000, 55871.0,55293.510,9,9, 1230910271.0 2009/01/02, 15:31:14.000, 55874.0,55294.000,9,9, 1230910274.0 2009/01/02, 15:31:17.000, 55877.0,55294.420,9,9, 1230910277.0 2009/01/02, 15:31:20.000, 55880.0,55294.720,9,9, 1230910280.0 2009/01/02, 15:31:23.000, 55883.0,55295.130,9,9, 1230910283.0 2009/01/02, 15:31:26.000, 55886.0,55295.600,9,9, 1230910286.0 2009/01/02, 15:31:29.000, 55889.0,55296.030,9,9, 1230910289.0 2009/01/02, 15:31:32.000, 55892.0,55296.470,9,9, 1230910292.0 2009/01/02, 15:31:35.000, 55895.0,55296.920,9,9, 1230910295.0 2009/01/02, 15:31:38.000, 55898.0,55297.310,9,9, 1230910298.0 2009/01/02, 15:31:41.000, 55901.0,55297.760,9,9, 1230910301.0 2009/01/02, 15:31:44.000, 55904.0,55298.140,9,9, 1230910304.0 2009/01/02, 15:31:47.000, 55907.0,55298.580,9,9, 1230910307.0 2009/01/02, 15:31:50.000, 55910.0,55298.940,9,9, 1230910310.0 2009/01/02, 15:31:53.000, 55913.0,55299.460,9,9, 1230910313.0 2009/01/02, 15:31:56.000, 55916.0,55299.870,9,9, 1230910316.0 2009/01/02, 15:31:59.000, 55919.0,55300.150,9,9, 1230910319.0 2009/01/02, 15:32:02.000, 55922.0,55300.480,9,9, 1230910322.0 2009/01/02, 15:32:05.000, 55925.0,55300.910,9,9, 1230910325.0 2009/01/02, 15:32:08.000, 55928.0,55300.850,9,9, 1230910328.0 2009/01/02, 15:32:11.000, 55931.0,55301.080,9,9, 1230910331.0 2009/01/02, 15:32:14.000, 55934.0,55301.560,9,9, 1230910334.0 2009/01/02, 15:32:17.000, 55937.0,55301.740,9,9, 1230910337.0 2009/01/02, 15:32:20.000, 55940.0,55301.770,9,9, 1230910340.0 2009/01/02, 15:32:23.000, 55943.0,55302.160,9,9, 1230910343.0 2009/01/02, 15:32:26.000, 55946.0,55302.620,9,9, 1230910346.0 2009/01/02, 15:32:29.000, 55949.0,55302.820,9,9, 1230910349.0 2009/01/02, 15:32:32.000, 55952.0,55303.130,9,9, 1230910352.0 2009/01/02, 15:32:35.000, 55955.0,55303.480,9,9, 1230910355.0 2009/01/02, 15:32:38.000, 55958.0,55303.740,9,9, 1230910358.0 2009/01/02, 15:32:41.000, 55961.0,55304.250,9,9, 1230910361.0 2009/01/02, 15:32:44.000, 55964.0,55304.640,9,9, 1230910364.0 2009/01/02, 15:32:47.000, 55967.0,55304.880,9,9, 1230910367.0 2009/01/02, 15:32:50.000, 55970.0,55305.260,9,9, 1230910370.0 2009/01/02, 15:32:53.000, 55973.0,55305.530,9,9, 1230910373.0 2009/01/02, 15:32:56.000, 55976.0,55305.830,9,9, 1230910376.0 2009/01/02, 15:32:59.000, 55979.0,55306.220,9,9, 1230910379.0 2009/01/02, 15:33:02.000, 55982.0,55306.550,9,9, 1230910382.0 2009/01/02, 15:33:05.000, 55985.0,55306.610,9,9, 1230910385.0 2009/01/02, 15:33:08.000, 55988.0,55306.820,9,9, 1230910388.0 2009/01/02, 15:33:11.000, 55991.0,55307.160,9,9, 1230910391.0 2009/01/02, 15:33:14.000, 55994.0,55307.120,9,9, 1230910394.0 2009/01/02, 15:33:17.000, 55997.0,55307.240,9,9, 1230910397.0 2009/01/02, 15:33:20.000, 56000.0,55307.350,9,9, 1230910400.0 2009/01/02, 15:33:23.000, 56003.0,55307.410,9,9, 1230910403.0 2009/01/02, 15:33:26.000, 56006.0,55307.450,9,9, 1230910406.0 2009/01/02, 15:33:29.000, 56009.0,55307.510,9,9, 1230910409.0 2009/01/02, 15:33:32.000, 56012.0,55307.600,9,9, 1230910412.0 2009/01/02, 15:33:35.000, 56015.0,55307.360,9,9, 1230910415.0 2009/01/02, 15:33:38.000, 56018.0,55307.210,9,9, 1230910418.0 2009/01/02, 15:33:41.000, 56021.0,55307.320,9,9, 1230910421.0 2009/01/02, 15:33:44.000, 56024.0,55307.330,9,9, 1230910424.0 2009/01/02, 15:33:47.000, 56027.0,55306.960,9,9, 1230910427.0 2009/01/02, 15:33:50.000, 56030.0,55306.540,9,9, 1230910430.0 2009/01/02, 15:33:53.000, 56033.0,55306.450,9,9, 1230910433.0 2009/01/02, 15:33:56.000, 56036.0,55306.170,9,9, 1230910436.0 2009/01/02, 15:33:59.000, 56039.0,55305.650,9,9, 1230910439.0 2009/01/02, 15:34:02.000, 56042.0,55305.300,9,9, 1230910442.0 2009/01/02, 15:34:05.000, 56045.0,55304.980,9,9, 1230910445.0 2009/01/02, 15:34:08.000, 56048.0,55304.630,9,9, 1230910448.0 2009/01/02, 15:34:11.000, 56051.0,55304.260,9,9, 1230910451.0 2009/01/02, 15:34:14.000, 56054.0,55303.870,9,9, 1230910454.0 2009/01/02, 15:34:17.000, 56057.0,55303.460,9,9, 1230910457.0 2009/01/02, 15:34:20.000, 56060.0,55303.250,9,9, 1230910460.0 2009/01/02, 15:34:23.000, 56063.0,55303.190,9,9, 1230910463.0 2009/01/02, 15:34:26.000, 56066.0,55302.950,9,9, 1230910466.0 2009/01/02, 15:34:29.000, 56069.0,55302.870,9,9, 1230910469.0 2009/01/02, 15:34:32.000, 56072.0,55302.990,9,9, 1230910472.0 2009/01/02, 15:34:35.000, 56075.0,55303.230,9,9, 1230910475.0 2009/01/02, 15:34:38.000, 56078.0,55303.320,9,9, 1230910478.0 2009/01/02, 15:34:41.000, 56081.0,55303.630,9,9, 1230910481.0 2009/01/02, 15:34:44.000, 56084.0,55304.170,9,9, 1230910484.0 2009/01/02, 15:34:47.000, 56087.0,55304.430,9,9, 1230910487.0 2009/01/02, 15:34:50.000, 56090.0,55304.740,9,9, 1230910490.0 2009/01/02, 15:34:53.000, 56093.0,55305.120,9,9, 1230910493.0 2009/01/02, 15:34:56.000, 56096.0,55305.450,9,9, 1230910496.0 2009/01/02, 15:34:59.000, 56099.0,55305.850,9,9, 1230910499.0 2009/01/02, 15:35:02.000, 56102.0,55306.100,9,9, 1230910502.0 2009/01/02, 15:35:05.000, 56105.0,55306.350,9,9, 1230910505.0 2009/01/02, 15:35:08.000, 56108.0,55306.770,9,9, 1230910508.0 2009/01/02, 15:35:11.000, 56111.0,55307.040,9,9, 1230910511.0 2009/01/02, 15:35:14.000, 56114.0,55307.340,9,9, 1230910514.0 2009/01/02, 15:35:17.000, 56117.0,55307.720,9,9, 1230910517.0 2009/01/02, 15:35:20.000, 56120.0,55307.960,9,9, 1230910520.0 2009/01/02, 15:35:23.000, 56123.0,55308.100,9,9, 1230910523.0 2009/01/02, 15:35:26.000, 56126.0,55308.160,9,9, 1230910526.0 2009/01/02, 15:35:29.000, 56129.0,55308.240,9,9, 1230910529.0 2009/01/02, 15:35:32.000, 56132.0,55308.260,9,9, 1230910532.0 2009/01/02, 15:35:35.000, 56135.0,55308.330,9,9, 1230910535.0 2009/01/02, 15:35:38.000, 56138.0,55308.300,9,9, 1230910538.0 2009/01/02, 15:35:41.000, 56141.0,55308.410,9,9, 1230910541.0 2009/01/02, 15:35:44.000, 56144.0,55308.690,9,9, 1230910544.0 2009/01/02, 15:35:47.000, 56147.0,55308.860,9,9, 1230910547.0 2009/01/02, 15:35:50.000, 56150.0,55308.890,9,9, 1230910550.0 2009/01/02, 15:35:53.000, 56153.0,55309.260,9,9, 1230910553.0 2009/01/02, 15:35:56.000, 56156.0,55309.640,9,9, 1230910556.0 2009/01/02, 15:35:59.000, 56159.0,55309.850,9,9, 1230910559.0 2009/01/02, 15:36:02.000, 56162.0,55310.140,9,9, 1230910562.0 2009/01/02, 15:36:05.000, 56165.0,55310.600,9,9, 1230910565.0 2009/01/02, 15:36:08.000, 56168.0,55310.850,9,9, 1230910568.0 2009/01/02, 15:36:11.000, 56171.0,55311.300,9,9, 1230910571.0 2009/01/02, 15:36:14.000, 56174.0,55311.950,9,9, 1230910574.0 2009/01/02, 15:36:17.000, 56177.0,55312.440,9,9, 1230910577.0 2009/01/02, 15:36:20.000, 56180.0,55312.910,9,9, 1230910580.0 2009/01/02, 15:36:23.000, 56183.0,55313.280,9,9, 1230910583.0 2009/01/02, 15:36:26.000, 56186.0,55313.690,9,9, 1230910586.0 2009/01/02, 15:36:29.000, 56189.0,55313.880,9,9, 1230910589.0 2009/01/02, 15:36:32.000, 56192.0,55314.150,9,9, 1230910592.0 2009/01/02, 15:36:35.000, 56195.0,55314.350,9,9, 1230910595.0 2009/01/02, 15:36:38.000, 56198.0,55314.590,9,9, 1230910598.0 2009/01/02, 15:36:41.000, 56201.0,55314.950,9,9, 1230910601.0 2009/01/02, 15:36:44.000, 56204.0,55315.330,9,9, 1230910604.0 2009/01/02, 15:36:47.000, 56207.0,55315.620,9,9, 1230910607.0 2009/01/02, 15:36:50.000, 56210.0,55315.940,9,9, 1230910610.0 2009/01/02, 15:36:53.000, 56213.0,55316.290,9,9, 1230910613.0 2009/01/02, 15:36:56.000, 56216.0,55316.530,9,9, 1230910616.0 2009/01/02, 15:36:59.000, 56219.0,55316.750,9,9, 1230910619.0 2009/01/02, 15:37:02.000, 56222.0,55317.040,9,9, 1230910622.0 2009/01/02, 15:37:05.000, 56225.0,55317.350,9,9, 1230910625.0 2009/01/02, 15:37:08.000, 56228.0,55317.570,9,9, 1230910628.0 2009/01/02, 15:37:11.000, 56231.0,55317.870,9,9, 1230910631.0 2009/01/02, 15:37:14.000, 56234.0,55318.170,9,9, 1230910634.0 2009/01/02, 15:37:17.000, 56237.0,55318.280,9,9, 1230910637.0 2009/01/02, 15:37:20.000, 56240.0,55318.390,9,9, 1230910640.0 2009/01/02, 15:37:23.000, 56243.0,55318.440,9,9, 1230910643.0 2009/01/02, 15:37:26.000, 56246.0,55318.460,9,9, 1230910646.0 2009/01/02, 15:37:29.000, 56249.0,55318.540,9,9, 1230910649.0 2009/01/02, 15:37:32.000, 56252.0,55318.680,9,9, 1230910652.0 2009/01/02, 15:37:35.000, 56255.0,55318.740,9,9, 1230910655.0 2009/01/02, 15:37:38.000, 56258.0,55318.850,9,9, 1230910658.0 2009/01/02, 15:37:41.000, 56261.0,55318.920,9,9, 1230910661.0 2009/01/02, 15:37:44.000, 56264.0,55319.100,9,9, 1230910664.0 2009/01/02, 15:37:47.000, 56267.0,55319.300,9,9, 1230910667.0 2009/01/02, 15:37:50.000, 56270.0,55319.560,9,9, 1230910670.0 2009/01/02, 15:37:53.000, 56273.0,55319.860,9,9, 1230910673.0 2009/01/02, 15:37:56.000, 56276.0,55320.120,9,9, 1230910676.0 2009/01/02, 15:37:59.000, 56279.0,55320.340,9,9, 1230910679.0 2009/01/02, 15:38:02.000, 56282.0,55320.500,9,9, 1230910682.0 2009/01/02, 15:38:05.000, 56285.0,55320.660,9,9, 1230910685.0 2009/01/02, 15:38:08.000, 56288.0,55320.800,9,9, 1230910688.0 2009/01/02, 15:38:11.000, 56291.0,55320.980,9,9, 1230910691.0 2009/01/02, 15:38:14.000, 56294.0,55321.230,9,9, 1230910694.0 2009/01/02, 15:38:17.000, 56297.0,55321.500,9,9, 1230910697.0 2009/01/02, 15:38:20.000, 56300.0,55321.870,9,9, 1230910700.0 2009/01/02, 15:38:23.000, 56303.0,55322.260,9,9, 1230910703.0 2009/01/02, 15:38:26.000, 56306.0,55322.630,9,9, 1230910706.0 2009/01/02, 15:38:29.000, 56309.0,55322.980,9,9, 1230910709.0 2009/01/02, 15:38:32.000, 56312.0,55323.310,9,9, 1230910712.0 2009/01/02, 15:38:35.000, 56315.0,55323.690,9,9, 1230910715.0 2009/01/02, 15:38:38.000, 56318.0,55324.010,9,9, 1230910718.0 2009/01/02, 15:38:41.000, 56321.0,55324.360,9,9, 1230910721.0 2009/01/02, 15:38:44.000, 56324.0,55324.570,9,9, 1230910724.0 2009/01/02, 15:38:47.000, 56327.0,55324.770,9,9, 1230910727.0 2009/01/02, 15:38:50.000, 56330.0,55324.970,9,9, 1230910730.0 2009/01/02, 15:38:53.000, 56333.0,55325.230,9,9, 1230910733.0 2009/01/02, 15:38:56.000, 56336.0,55325.440,9,9, 1230910736.0 2009/01/02, 15:38:59.000, 56339.0,55325.750,9,9, 1230910739.0 2009/01/02, 15:39:02.000, 56342.0,55325.980,9,9, 1230910742.0 2009/01/02, 15:39:05.000, 56345.0,55326.140,9,9, 1230910745.0 2009/01/02, 15:39:08.000, 56348.0,55326.280,9,9, 1230910748.0 2009/01/02, 15:39:11.000, 56351.0,55326.480,9,9, 1230910751.0 2009/01/02, 15:39:14.000, 56354.0,55326.630,9,9, 1230910754.0 2009/01/02, 15:39:17.000, 56357.0,55326.920,9,9, 1230910757.0 2009/01/02, 15:39:20.000, 56360.0,55327.140,9,9, 1230910760.0 2009/01/02, 15:39:23.000, 56363.0,55327.420,9,9, 1230910763.0 2009/01/02, 15:39:26.000, 56366.0,55327.740,9,9, 1230910766.0 2009/01/02, 15:39:29.000, 56369.0,55328.130,9,9, 1230910769.0 2009/01/02, 15:39:32.000, 56372.0,55328.410,9,9, 1230910772.0 2009/01/02, 15:39:35.000, 56375.0,55328.830,9,9, 1230910775.0 2009/01/02, 15:39:38.000, 56378.0,55329.030,9,9, 1230910778.0 2009/01/02, 15:39:41.000, 56381.0,55329.220,9,9, 1230910781.0 2009/01/02, 15:39:44.000, 56384.0,55329.350,9,9, 1230910784.0 2009/01/02, 15:39:47.000, 56387.0,55329.480,9,9, 1230910787.0 2009/01/02, 15:39:50.000, 56390.0,55329.540,9,9, 1230910790.0 2009/01/02, 15:39:53.000, 56393.0,55329.600,9,9, 1230910793.0 2009/01/02, 15:39:56.000, 56396.0,55329.700,9,9, 1230910796.0 2009/01/02, 15:39:59.000, 56399.0,55329.640,9,9, 1230910799.0 2009/01/02, 15:40:02.000, 56402.0,55329.560,9,9, 1230910802.0 2009/01/02, 15:40:05.000, 56405.0,55329.430,9,9, 1230910805.0 2009/01/02, 15:40:08.000, 56408.0,55329.130,9,9, 1230910808.0 2009/01/02, 15:40:11.000, 56411.0,55328.810,9,9, 1230910811.0 2009/01/02, 15:40:14.000, 56414.0,55328.580,9,9, 1230910814.0 2009/01/02, 15:40:17.000, 56417.0,55328.250,9,9, 1230910817.0 2009/01/02, 15:40:20.000, 56420.0,55328.040,9,9, 1230910820.0 2009/01/02, 15:40:23.000, 56423.0,55327.820,9,9, 1230910823.0 2009/01/02, 15:40:26.000, 56426.0,55327.660,9,9, 1230910826.0 2009/01/02, 15:40:29.000, 56429.0,55327.450,9,9, 1230910829.0 2009/01/02, 15:40:32.000, 56432.0,55327.300,9,9, 1230910832.0 2009/01/02, 15:40:35.000, 56435.0,55327.140,9,9, 1230910835.0 2009/01/02, 15:40:38.000, 56438.0,55326.970,9,9, 1230910838.0 2009/01/02, 15:40:41.000, 56441.0,55326.790,9,9, 1230910841.0 2009/01/02, 15:40:44.000, 56444.0,55326.750,9,9, 1230910844.0 2009/01/02, 15:40:47.000, 56447.0,55326.660,9,9, 1230910847.0 2009/01/02, 15:40:50.000, 56450.0,55326.600,9,9, 1230910850.0 2009/01/02, 15:40:53.000, 56453.0,55326.570,9,9, 1230910853.0 2009/01/02, 15:40:56.000, 56456.0,55326.470,9,9, 1230910856.0 2009/01/02, 15:40:59.000, 56459.0,55326.340,9,9, 1230910859.0 2009/01/02, 15:41:02.000, 56462.0,55326.290,9,9, 1230910862.0 2009/01/02, 15:41:05.000, 56465.0,55326.190,9,9, 1230910865.0 2009/01/02, 15:41:08.000, 56468.0,55326.240,9,9, 1230910868.0 2009/01/02, 15:41:11.000, 56471.0,55326.330,9,9, 1230910871.0 2009/01/02, 15:41:14.000, 56474.0,55326.440,9,9, 1230910874.0 2009/01/02, 15:41:17.000, 56477.0,55326.670,9,9, 1230910877.0 2009/01/02, 15:41:20.000, 56480.0,55326.750,9,9, 1230910880.0 2009/01/02, 15:41:23.000, 56483.0,55326.790,9,9, 1230910883.0 2009/01/02, 15:41:26.000, 56486.0,55326.780,9,9, 1230910886.0 2009/01/02, 15:41:29.000, 56489.0,55326.610,9,9, 1230910889.0 2009/01/02, 15:41:32.000, 56492.0,55326.280,9,9, 1230910892.0 2009/01/02, 15:41:35.000, 56495.0,55325.860,9,9, 1230910895.0 2009/01/02, 15:41:38.000, 56498.0,55325.310,9,9, 1230910898.0 2009/01/02, 15:41:41.000, 56501.0,55324.620,9,9, 1230910901.0 2009/01/02, 15:41:44.000, 56504.0,55323.800,9,9, 1230910904.0 2009/01/02, 15:41:47.000, 56507.0,55322.900,9,9, 1230910907.0 2009/01/02, 15:41:50.000, 56510.0,55321.860,9,9, 1230910910.0 2009/01/02, 15:41:53.000, 56513.0,55320.700,9,9, 1230910913.0 2009/01/02, 15:41:56.000, 56516.0,55319.410,9,9, 1230910916.0 2009/01/02, 15:41:59.000, 56519.0,55318.090,9,9, 1230910919.0 2009/01/02, 15:42:02.000, 56522.0,55316.870,9,9, 1230910922.0 2009/01/02, 15:42:05.000, 56525.0,55315.580,9,9, 1230910925.0 2009/01/02, 15:42:08.000, 56528.0,55314.300,9,9, 1230910928.0 2009/01/02, 15:42:11.000, 56531.0,55312.930,9,9, 1230910931.0 2009/01/02, 15:42:14.000, 56534.0,55311.410,9,9, 1230910934.0 2009/01/02, 15:42:17.000, 56537.0,55309.810,9,9, 1230910937.0 2009/01/02, 15:42:20.000, 56540.0,55308.160,9,9, 1230910940.0 2009/01/02, 15:42:23.000, 56543.0,55306.630,9,9, 1230910943.0 2009/01/02, 15:42:26.000, 56546.0,55305.090,9,9, 1230910946.0 2009/01/02, 15:42:29.000, 56549.0,55303.760,9,9, 1230910949.0 2009/01/02, 15:42:32.000, 56552.0,55302.500,9,9, 1230910952.0 2009/01/02, 15:42:35.000, 56555.0,55301.400,9,9, 1230910955.0 2009/01/02, 15:42:38.000, 56558.0,55300.400,9,9, 1230910958.0 2009/01/02, 15:42:41.000, 56561.0,55299.590,9,9, 1230910961.0 2009/01/02, 15:42:44.000, 56564.0,55298.790,9,9, 1230910964.0 2009/01/02, 15:42:47.000, 56567.0,55298.230,9,9, 1230910967.0 2009/01/02, 15:42:50.000, 56570.0,55297.740,9,9, 1230910970.0 2009/01/02, 15:42:53.000, 56573.0,55297.560,9,9, 1230910973.0 2009/01/02, 15:42:56.000, 56576.0,55297.590,9,9, 1230910976.0 2009/01/02, 15:42:59.000, 56579.0,55297.510,9,9, 1230910979.0 2009/01/02, 15:43:02.000, 56582.0,55297.400,9,9, 1230910982.0 2009/01/02, 15:43:05.000, 56585.0,55297.380,9,9, 1230910985.0 2009/01/02, 15:43:08.000, 56588.0,55297.340,9,9, 1230910988.0 2009/01/02, 15:43:11.000, 56591.0,55297.090,9,9, 1230910991.0 2009/01/02, 15:43:14.000, 56594.0,55296.740,9,9, 1230910994.0 2009/01/02, 15:43:17.000, 56597.0,55296.640,9,9, 1230910997.0 2009/01/02, 15:43:20.000, 56600.0,55296.610,9,9, 1230911000.0 2009/01/02, 15:43:23.000, 56603.0,55296.480,9,9, 1230911003.0 2009/01/02, 15:43:26.000, 56606.0,55296.540,9,9, 1230911006.0 2009/01/02, 15:43:29.000, 56609.0,55296.450,9,9, 1230911009.0 2009/01/02, 15:43:32.000, 56612.0,55296.320,9,9, 1230911012.0 2009/01/02, 15:43:35.000, 56615.0,55296.370,9,9, 1230911015.0 2009/01/02, 15:43:38.000, 56618.0,55296.340,9,9, 1230911018.0 2009/01/02, 15:43:41.000, 56621.0,55296.420,9,9, 1230911021.0 2009/01/02, 15:43:44.000, 56624.0,55296.680,9,9, 1230911024.0 2009/01/02, 15:43:47.000, 56627.0,55296.960,9,9, 1230911027.0 2009/01/02, 15:43:50.000, 56630.0,55297.180,9,9, 1230911030.0 2009/01/02, 15:43:53.000, 56633.0,55297.500,9,9, 1230911033.0 2009/01/02, 15:43:56.000, 56636.0,55297.770,9,9, 1230911036.0 2009/01/02, 15:43:59.000, 56639.0,55297.940,9,9, 1230911039.0 2009/01/02, 15:44:02.000, 56642.0,55298.070,9,9, 1230911042.0 2009/01/02, 15:44:05.000, 56645.0,55298.110,9,9, 1230911045.0 2009/01/02, 15:44:08.000, 56648.0,55297.920,9,9, 1230911048.0 2009/01/02, 15:44:11.000, 56651.0,55297.750,9,9, 1230911051.0 2009/01/02, 15:44:14.000, 56654.0,55297.580,9,9, 1230911054.0 2009/01/02, 15:44:17.000, 56657.0,55297.350,9,9, 1230911057.0 2009/01/02, 15:44:20.000, 56660.0,55296.960,9,9, 1230911060.0 2009/01/02, 15:44:23.000, 56663.0,55296.140,9,9, 1230911063.0 2009/01/02, 15:44:26.000, 56666.0,55294.890,9,9, 1230911066.0 2009/01/02, 15:44:29.000, 56669.0,55293.180,9,9, 1230911069.0 2009/01/02, 15:44:32.000, 56672.0,55290.740,9,9, 1230911072.0 2009/01/02, 15:44:35.000, 56675.0,55287.910,9,9, 1230911075.0 2009/01/02, 15:44:38.000, 56678.0,55285.020,9,9, 1230911078.0 2009/01/02, 15:44:41.000, 56681.0,55282.140,9,9, 1230911081.0 2009/01/02, 15:44:44.000, 56684.0,55279.350,9,9, 1230911084.0 2009/01/02, 15:44:47.000, 56687.0,55276.750,9,9, 1230911087.0 2009/01/02, 15:44:50.000, 56690.0,55274.740,9,9, 1230911090.0 2009/01/02, 15:44:53.000, 56693.0,55273.340,9,9, 1230911093.0 2009/01/02, 15:44:56.000, 56696.0,55272.510,9,9, 1230911096.0 2009/01/02, 15:44:59.000, 56699.0,55271.720,9,9, 1230911099.0 2009/01/02, 15:45:02.000, 56702.0,55271.320,9,9, 1230911102.0 2009/01/02, 15:45:05.000, 56705.0,55270.830,9,9, 1230911105.0 2009/01/02, 15:45:08.000, 56708.0,55270.440,9,9, 1230911108.0 2009/01/02, 15:45:11.000, 56711.0,55270.000,9,9, 1230911111.0 2009/01/02, 15:45:14.000, 56714.0,55269.590,9,9, 1230911114.0 2009/01/02, 15:45:17.000, 56717.0,55269.490,9,9, 1230911117.0 2009/01/02, 15:45:20.000, 56720.0,55269.880,9,9, 1230911120.0 2009/01/02, 15:45:23.000, 56723.0,55270.110,9,9, 1230911123.0 2009/01/02, 15:45:26.000, 56726.0,55270.480,9,9, 1230911126.0 2009/01/02, 15:45:29.000, 56729.0,55270.870,9,9, 1230911129.0 2009/01/02, 15:45:32.000, 56732.0,55271.080,9,9, 1230911132.0 2009/01/02, 15:45:35.000, 56735.0,55271.290,9,9, 1230911135.0 2009/01/02, 15:45:38.000, 56738.0,55271.630,9,9, 1230911138.0 2009/01/02, 15:45:41.000, 56741.0,55271.810,9,9, 1230911141.0 2009/01/02, 15:45:44.000, 56744.0,55271.900,9,9, 1230911144.0 2009/01/02, 15:45:47.000, 56747.0,55271.850,9,9, 1230911147.0 2009/01/02, 15:45:50.000, 56750.0,55271.700,9,9, 1230911150.0 2009/01/02, 15:45:53.000, 56753.0,55271.450,9,9, 1230911153.0 2009/01/02, 15:45:56.000, 56756.0,55271.340,9,9, 1230911156.0 2009/01/02, 15:45:59.000, 56759.0,55271.310,9,9, 1230911159.0 2009/01/02, 15:46:02.000, 56762.0,55271.180,9,9, 1230911162.0 2009/01/02, 15:46:05.000, 56765.0,55271.110,9,9, 1230911165.0 2009/01/02, 15:46:08.000, 56768.0,55271.050,9,9, 1230911168.0 2009/01/02, 15:46:11.000, 56771.0,55271.150,9,9, 1230911171.0 2009/01/02, 15:46:14.000, 56774.0,55271.080,9,9, 1230911174.0 2009/01/02, 15:46:17.000, 56777.0,55271.120,9,9, 1230911177.0 2009/01/02, 15:46:20.000, 56780.0,55271.230,9,9, 1230911180.0 2009/01/02, 15:46:23.000, 56783.0,55271.310,9,9, 1230911183.0 2009/01/02, 15:46:26.000, 56786.0,55271.480,9,9, 1230911186.0 2009/01/02, 15:46:29.000, 56789.0,55271.710,9,9, 1230911189.0 2009/01/02, 15:46:32.000, 56792.0,55271.900,9,9, 1230911192.0 2009/01/02, 15:46:35.000, 56795.0,55272.290,9,9, 1230911195.0 2009/01/02, 15:46:38.000, 56798.0,55272.850,9,9, 1230911198.0 2009/01/02, 15:46:41.000, 56801.0,55273.580,9,9, 1230911201.0 2009/01/02, 15:46:44.000, 56804.0,55274.210,9,9, 1230911204.0 2009/01/02, 15:46:47.000, 56807.0,55275.000,9,9, 1230911207.0 2009/01/02, 15:46:50.000, 56810.0,55275.890,9,9, 1230911210.0 2009/01/02, 15:46:53.000, 56813.0,55276.880,9,9, 1230911213.0 2009/01/02, 15:46:56.000, 56816.0,55277.820,9,9, 1230911216.0 2009/01/02, 15:46:59.000, 56819.0,55278.630,9,9, 1230911219.0 2009/01/02, 15:47:02.000, 56822.0,55279.470,9,9, 1230911222.0 2009/01/02, 15:47:05.000, 56825.0,55280.460,9,9, 1230911225.0 2009/01/02, 15:47:08.000, 56828.0,55281.290,9,9, 1230911228.0 2009/01/02, 15:47:11.000, 56831.0,55281.960,9,9, 1230911231.0 2009/01/02, 15:47:14.000, 56834.0,55282.050,9,9, 1230911234.0 2009/01/02, 15:47:17.000, 56837.0,55281.630,9,9, 1230911237.0 2009/01/02, 15:47:20.000, 56840.0,55280.740,9,9, 1230911240.0 2009/01/02, 15:47:23.000, 56843.0,55279.510,9,9, 1230911243.0 2009/01/02, 15:47:26.000, 56846.0,55278.230,9,9, 1230911246.0 2009/01/02, 15:47:29.000, 56849.0,55276.520,9,9, 1230911249.0 2009/01/02, 15:47:32.000, 56852.0,55274.500,9,9, 1230911252.0 2009/01/02, 15:47:35.000, 56855.0,55272.440,9,9, 1230911255.0 2009/01/02, 15:47:38.000, 56858.0,55270.330,9,9, 1230911258.0 2009/01/02, 15:47:41.000, 56861.0,55267.960,9,9, 1230911261.0 2009/01/02, 15:47:44.000, 56864.0,55265.550,9,9, 1230911264.0 2009/01/02, 15:47:47.000, 56867.0,55263.030,9,9, 1230911267.0 2009/01/02, 15:47:50.000, 56870.0,55260.800,9,9, 1230911270.0 2009/01/02, 15:47:53.000, 56873.0,55258.720,9,9, 1230911273.0 2009/01/02, 15:47:56.000, 56876.0,55257.000,9,9, 1230911276.0 2009/01/02, 15:47:59.000, 56879.0,55255.420,9,9, 1230911279.0 2009/01/02, 15:48:02.000, 56882.0,55253.840,9,9, 1230911282.0 2009/01/02, 15:48:05.000, 56885.0,55252.200,9,9, 1230911285.0 2009/01/02, 15:48:08.000, 56888.0,55250.700,9,9, 1230911288.0 2009/01/02, 15:48:11.000, 56891.0,55249.240,9,9, 1230911291.0 2009/01/02, 15:48:14.000, 56894.0,55247.820,9,9, 1230911294.0 2009/01/02, 15:48:17.000, 56897.0,55246.580,9,9, 1230911297.0 2009/01/02, 15:48:20.000, 56900.0,55245.390,9,9, 1230911300.0 2009/01/02, 15:48:23.000, 56903.0,55244.390,9,9, 1230911303.0 2009/01/02, 15:48:26.000, 56906.0,55243.650,9,9, 1230911306.0 2009/01/02, 15:48:29.000, 56909.0,55243.080,9,9, 1230911309.0 2009/01/02, 15:48:32.000, 56912.0,55242.460,9,9, 1230911312.0 2009/01/02, 15:48:35.000, 56915.0,55241.980,9,9, 1230911315.0 2009/01/02, 15:48:38.000, 56918.0,55241.630,9,9, 1230911318.0 2009/01/02, 15:48:41.000, 56921.0,55241.410,9,9, 1230911321.0 2009/01/02, 15:48:44.000, 56924.0,55240.920,9,9, 1230911324.0 2009/01/02, 15:48:47.000, 56927.0,55240.350,9,9, 1230911327.0 2009/01/02, 15:48:50.000, 56930.0,55239.790,9,9, 1230911330.0 2009/01/02, 15:48:53.000, 56933.0,55239.210,9,9, 1230911333.0 2009/01/02, 15:48:56.000, 56936.0,55238.580,9,9, 1230911336.0 2009/01/02, 15:48:59.000, 56939.0,55238.060,9,9, 1230911339.0 2009/01/02, 15:49:02.000, 56942.0,55237.440,9,9, 1230911342.0 2009/01/02, 15:49:05.000, 56945.0,55236.880,9,9, 1230911345.0 2009/01/02, 15:49:08.000, 56948.0,55236.270,9,9, 1230911348.0 2009/01/02, 15:49:11.000, 56951.0,55235.370,9,9, 1230911351.0 2009/01/02, 15:49:14.000, 56954.0,55234.230,9,9, 1230911354.0 2009/01/02, 15:49:17.000, 56957.0,55232.800,9,9, 1230911357.0 2009/01/02, 15:49:20.000, 56960.0,55231.140,9,9, 1230911360.0 2009/01/02, 15:49:23.000, 56963.0,55229.440,9,9, 1230911363.0 2009/01/02, 15:49:26.000, 56966.0,55227.840,9,9, 1230911366.0 2009/01/02, 15:49:29.000, 56969.0,55226.330,9,9, 1230911369.0 2009/01/02, 15:49:32.000, 56972.0,55225.020,9,9, 1230911372.0 2009/01/02, 15:49:35.000, 56975.0,55223.780,9,9, 1230911375.0 2009/01/02, 15:49:38.000, 56978.0,55223.090,9,9, 1230911378.0 2009/01/02, 15:49:41.000, 56981.0,55222.750,9,9, 1230911381.0 2009/01/02, 15:49:44.000, 56984.0,55222.620,9,9, 1230911384.0 2009/01/02, 15:49:47.000, 56987.0,55222.510,9,9, 1230911387.0 2009/01/02, 15:49:50.000, 56990.0,55222.110,9,9, 1230911390.0 2009/01/02, 15:49:53.000, 56993.0,55221.870,9,9, 1230911393.0 2009/01/02, 15:49:56.000, 56996.0,55221.900,9,9, 1230911396.0 2009/01/02, 15:49:59.000, 56999.0,55221.900,9,9, 1230911399.0 2009/01/02, 15:50:02.000, 57002.0,55222.070,9,9, 1230911402.0 2009/01/02, 15:50:05.000, 57005.0,55222.880,9,9, 1230911405.0 2009/01/02, 15:50:08.000, 57008.0,55223.840,9,9, 1230911408.0 2009/01/02, 15:50:11.000, 57011.0,55224.370,9,9, 1230911411.0 2009/01/02, 15:50:14.000, 57014.0,55224.650,9,9, 1230911414.0 2009/01/02, 15:50:17.000, 57017.0,55224.760,9,9, 1230911417.0 2009/01/02, 15:50:20.000, 57020.0,55224.590,9,9, 1230911420.0 2009/01/02, 15:50:23.000, 57023.0,55224.220,9,9, 1230911423.0 2009/01/02, 15:50:26.000, 57026.0,55223.650,9,9, 1230911426.0 2009/01/02, 15:50:29.000, 57029.0,55223.050,9,9, 1230911429.0 2009/01/02, 15:50:32.000, 57032.0,55222.410,9,9, 1230911432.0 2009/01/02, 15:50:35.000, 57035.0,55221.760,9,9, 1230911435.0 2009/01/02, 15:50:38.000, 57038.0,55221.010,9,9, 1230911438.0 2009/01/02, 15:50:41.000, 57041.0,55220.330,9,9, 1230911441.0 2009/01/02, 15:50:44.000, 57044.0,55219.520,9,9, 1230911444.0 2009/01/02, 15:50:47.000, 57047.0,55218.520,9,9, 1230911447.0 2009/01/02, 15:50:50.000, 57050.0,55217.390,9,9, 1230911450.0 2009/01/02, 15:50:53.000, 57053.0,55216.370,9,9, 1230911453.0 2009/01/02, 15:50:56.000, 57056.0,55215.410,9,9, 1230911456.0 2009/01/02, 15:50:59.000, 57059.0,55214.710,9,9, 1230911459.0 2009/01/02, 15:51:02.000, 57062.0,55214.300,9,9, 1230911462.0 2009/01/02, 15:51:05.000, 57065.0,55214.180,9,9, 1230911465.0 2009/01/02, 15:51:08.000, 57068.0,55214.370,9,9, 1230911468.0 2009/01/02, 15:51:11.000, 57071.0,55214.700,9,9, 1230911471.0 2009/01/02, 15:51:14.000, 57074.0,55214.910,9,9, 1230911474.0 2009/01/02, 15:51:17.000, 57077.0,55215.330,9,9, 1230911477.0 2009/01/02, 15:51:20.000, 57080.0,55215.810,9,9, 1230911480.0 2009/01/02, 15:51:23.000, 57083.0,55216.340,9,9, 1230911483.0 2009/01/02, 15:51:26.000, 57086.0,55216.810,9,9, 1230911486.0 2009/01/02, 15:51:29.000, 57089.0,55217.400,9,9, 1230911489.0 2009/01/02, 15:51:32.000, 57092.0,55217.940,9,9, 1230911492.0 2009/01/02, 15:51:35.000, 57095.0,55218.510,9,9, 1230911495.0 2009/01/02, 15:51:38.000, 57098.0,55219.240,9,9, 1230911498.0 2009/01/02, 15:51:41.000, 57101.0,55219.850,9,9, 1230911501.0 2009/01/02, 15:51:44.000, 57104.0,55220.610,9,9, 1230911504.0 2009/01/02, 15:51:47.000, 57107.0,55221.430,9,9, 1230911507.0 2009/01/02, 15:51:50.000, 57110.0,55222.220,9,9, 1230911510.0 2009/01/02, 15:51:53.000, 57113.0,55223.340,9,9, 1230911513.0 2009/01/02, 15:51:56.000, 57116.0,55224.270,9,9, 1230911516.0 2009/01/02, 15:51:59.000, 57119.0,55225.210,9,9, 1230911519.0 2009/01/02, 15:52:02.000, 57122.0,55225.900,9,9, 1230911522.0 2009/01/02, 15:52:05.000, 57125.0,55226.020,9,9, 1230911525.0 2009/01/02, 15:52:08.000, 57128.0,55225.970,9,9, 1230911528.0 2009/01/02, 15:52:11.000, 57131.0,55225.830,9,9, 1230911531.0 2009/01/02, 15:52:14.000, 57134.0,55225.660,9,9, 1230911534.0 2009/01/02, 15:52:17.000, 57137.0,55224.960,9,9, 1230911537.0 2009/01/02, 15:52:20.000, 57140.0,55223.870,9,9, 1230911540.0 2009/01/02, 15:52:23.000, 57143.0,55222.750,9,9, 1230911543.0 2009/01/02, 15:52:26.000, 57146.0,55221.940,9,9, 1230911546.0 2009/01/02, 15:52:29.000, 57149.0,55220.670,9,9, 1230911549.0 2009/01/02, 15:52:32.000, 57152.0,55219.770,9,9, 1230911552.0 2009/01/02, 15:52:35.000, 57155.0,55219.150,9,9, 1230911555.0 2009/01/02, 15:52:38.000, 57158.0,55218.720,9,9, 1230911558.0 2009/01/02, 15:52:41.000, 57161.0,55218.490,9,9, 1230911561.0 2009/01/02, 15:52:44.000, 57164.0,55218.170,9,9, 1230911564.0 2009/01/02, 15:52:47.000, 57167.0,55217.960,9,9, 1230911567.0 2009/01/02, 15:52:50.000, 57170.0,55217.650,9,9, 1230911570.0 2009/01/02, 15:52:53.000, 57173.0,55217.450,9,9, 1230911573.0 2009/01/02, 15:52:56.000, 57176.0,55217.160,9,9, 1230911576.0 2009/01/02, 15:52:59.000, 57179.0,55216.740,9,9, 1230911579.0 2009/01/02, 15:53:02.000, 57182.0,55216.430,9,9, 1230911582.0 2009/01/02, 15:53:05.000, 57185.0,55216.200,9,9, 1230911585.0 2009/01/02, 15:53:08.000, 57188.0,55215.470,9,9, 1230911588.0 2009/01/02, 15:53:11.000, 57191.0,55214.480,9,9, 1230911591.0 2009/01/02, 15:53:14.000, 57194.0,55213.380,9,9, 1230911594.0 2009/01/02, 15:53:17.000, 57197.0,55211.750,9,9, 1230911597.0 2009/01/02, 15:53:20.000, 57200.0,55209.810,9,9, 1230911600.0 2009/01/02, 15:53:23.000, 57203.0,55208.080,9,9, 1230911603.0 2009/01/02, 15:53:26.000, 57206.0,55206.640,9,9, 1230911606.0 2009/01/02, 15:53:29.000, 57209.0,55205.400,9,9, 1230911609.0 2009/01/02, 15:53:32.000, 57212.0,55204.550,9,9, 1230911612.0 2009/01/02, 15:53:35.000, 57215.0,55203.930,9,9, 1230911615.0 2009/01/02, 15:53:38.000, 57218.0,55203.390,9,9, 1230911618.0 2009/01/02, 15:53:41.000, 57221.0,55202.930,9,9, 1230911621.0 2009/01/02, 15:53:44.000, 57224.0,55202.620,9,9, 1230911624.0 2009/01/02, 15:53:47.000, 57227.0,55202.360,9,9, 1230911627.0 2009/01/02, 15:53:50.000, 57230.0,55202.240,9,9, 1230911630.0 2009/01/02, 15:53:53.000, 57233.0,55202.350,9,9, 1230911633.0 2009/01/02, 15:53:56.000, 57236.0,55202.560,9,9, 1230911636.0 2009/01/02, 15:53:59.000, 57239.0,55202.470,9,9, 1230911639.0 2009/01/02, 15:54:02.000, 57242.0,55202.320,9,9, 1230911642.0 2009/01/02, 15:54:05.000, 57245.0,55201.950,9,9, 1230911645.0 2009/01/02, 15:54:08.000, 57248.0,55201.430,9,9, 1230911648.0 2009/01/02, 15:54:11.000, 57251.0,55200.990,9,9, 1230911651.0 2009/01/02, 15:54:14.000, 57254.0,55200.460,9,9, 1230911654.0 2009/01/02, 15:54:17.000, 57257.0,55200.350,9,9, 1230911657.0 2009/01/02, 15:54:20.000, 57260.0,55200.170,9,9, 1230911660.0 2009/01/02, 15:54:23.000, 57263.0,55199.970,9,9, 1230911663.0 2009/01/02, 15:54:26.000, 57266.0,55199.420,9,9, 1230911666.0 2009/01/02, 15:54:29.000, 57269.0,55198.910,9,9, 1230911669.0 2009/01/02, 15:54:32.000, 57272.0,55198.390,9,9, 1230911672.0 2009/01/02, 15:54:35.000, 57275.0,55198.070,9,9, 1230911675.0 2009/01/02, 15:54:38.000, 57278.0,55197.930,9,9, 1230911678.0 2009/01/02, 15:54:41.000, 57281.0,55198.170,9,9, 1230911681.0 2009/01/02, 15:54:44.000, 57284.0,55198.300,9,9, 1230911684.0 2009/01/02, 15:54:47.000, 57287.0,55198.140,9,9, 1230911687.0 2009/01/02, 15:54:50.000, 57290.0,55197.980,9,9, 1230911690.0 2009/01/02, 15:54:53.000, 57293.0,55197.860,9,9, 1230911693.0 2009/01/02, 15:54:56.000, 57296.0,55197.910,9,9, 1230911696.0 2009/01/02, 15:54:59.000, 57299.0,55198.100,9,9, 1230911699.0 2009/01/02, 15:55:02.000, 57302.0,55198.680,9,9, 1230911702.0 2009/01/02, 15:55:05.000, 57305.0,55199.100,9,9, 1230911705.0 2009/01/02, 15:55:08.000, 57308.0,55199.580,9,9, 1230911708.0 2009/01/02, 15:55:11.000, 57311.0,55199.920,9,9, 1230911711.0 2009/01/02, 15:55:14.000, 57314.0,55200.180,9,9, 1230911714.0 2009/01/02, 15:55:17.000, 57317.0,55200.270,9,9, 1230911717.0 2009/01/02, 15:55:20.000, 57320.0,55200.140,9,9, 1230911720.0 2009/01/02, 15:55:23.000, 57323.0,55199.960,9,9, 1230911723.0 2009/01/02, 15:55:26.000, 57326.0,55200.030,9,9, 1230911726.0 2009/01/02, 15:55:29.000, 57329.0,55200.180,9,9, 1230911729.0 2009/01/02, 15:55:32.000, 57332.0,55200.520,9,9, 1230911732.0 2009/01/02, 15:55:35.000, 57335.0,55201.190,9,9, 1230911735.0 2009/01/02, 15:55:38.000, 57338.0,55201.980,9,9, 1230911738.0 2009/01/02, 15:55:41.000, 57341.0,55202.550,9,9, 1230911741.0 2009/01/02, 15:55:44.000, 57344.0,55203.180,9,9, 1230911744.0 2009/01/02, 15:55:47.000, 57347.0,55203.730,9,9, 1230911747.0 2009/01/02, 15:55:50.000, 57350.0,55204.630,9,9, 1230911750.0 2009/01/02, 15:55:53.000, 57353.0,55205.630,9,9, 1230911753.0 2009/01/02, 15:55:56.000, 57356.0,55206.470,9,9, 1230911756.0 2009/01/02, 15:55:59.000, 57359.0,55207.510,9,9, 1230911759.0 2009/01/02, 15:56:02.000, 57362.0,55208.530,9,9, 1230911762.0 2009/01/02, 15:56:05.000, 57365.0,55209.340,9,9, 1230911765.0 2009/01/02, 15:56:08.000, 57368.0,55209.850,9,9, 1230911768.0 2009/01/02, 15:56:11.000, 57371.0,55210.320,9,9, 1230911771.0 2009/01/02, 15:56:14.000, 57374.0,55210.870,9,9, 1230911774.0 2009/01/02, 15:56:17.000, 57377.0,55211.210,9,9, 1230911777.0 2009/01/02, 15:56:20.000, 57380.0,55211.300,9,9, 1230911780.0 2009/01/02, 15:56:23.000, 57383.0,55211.190,9,9, 1230911783.0 2009/01/02, 15:56:26.000, 57386.0,55211.180,9,9, 1230911786.0 2009/01/02, 15:56:29.000, 57389.0,55210.930,9,9, 1230911789.0 2009/01/02, 15:56:32.000, 57392.0,55210.650,9,9, 1230911792.0 2009/01/02, 15:56:35.000, 57395.0,55210.410,9,9, 1230911795.0 2009/01/02, 15:56:38.000, 57398.0,55210.130,9,9, 1230911798.0 2009/01/02, 15:56:41.000, 57401.0,55210.150,9,9, 1230911801.0 2009/01/02, 15:56:44.000, 57404.0,55210.250,9,9, 1230911804.0 2009/01/02, 15:56:47.000, 57407.0,55210.410,9,9, 1230911807.0 2009/01/02, 15:56:50.000, 57410.0,55210.770,9,9, 1230911810.0 2009/01/02, 15:56:53.000, 57413.0,55211.200,9,9, 1230911813.0 2009/01/02, 15:56:56.000, 57416.0,55211.490,9,9, 1230911816.0 2009/01/02, 15:56:59.000, 57419.0,55212.080,9,9, 1230911819.0 2009/01/02, 15:57:02.000, 57422.0,55212.590,9,9, 1230911822.0 2009/01/02, 15:57:05.000, 57425.0,55212.820,9,9, 1230911825.0 2009/01/02, 15:57:08.000, 57428.0,55212.930,9,9, 1230911828.0 2009/01/02, 15:57:11.000, 57431.0,55212.780,9,9, 1230911831.0 2009/01/02, 15:57:14.000, 57434.0,55212.020,9,9, 1230911834.0 2009/01/02, 15:57:17.000, 57437.0,55211.550,9,9, 1230911837.0 2009/01/02, 15:57:20.000, 57440.0,55210.940,9,9, 1230911840.0 2009/01/02, 15:57:23.000, 57443.0,55210.120,9,9, 1230911843.0 2009/01/02, 15:57:26.000, 57446.0,55209.200,9,9, 1230911846.0 2009/01/02, 15:57:29.000, 57449.0,55208.120,9,9, 1230911849.0 2009/01/02, 15:57:32.000, 57452.0,55207.030,9,9, 1230911852.0 2009/01/02, 15:57:35.000, 57455.0,55205.310,9,9, 1230911855.0 2009/01/02, 15:57:38.000, 57458.0,55203.580,9,9, 1230911858.0 2009/01/02, 15:57:41.000, 57461.0,55202.100,9,9, 1230911861.0 2009/01/02, 15:57:44.000, 57464.0,55200.930,9,9, 1230911864.0 2009/01/02, 15:57:47.000, 57467.0,55199.720,9,9, 1230911867.0 2009/01/02, 15:57:50.000, 57470.0,55198.480,9,9, 1230911870.0 2009/01/02, 15:57:53.000, 57473.0,55197.210,9,9, 1230911873.0 2009/01/02, 15:57:56.000, 57476.0,55195.920,9,9, 1230911876.0 2009/01/02, 15:57:59.000, 57479.0,55194.660,9,9, 1230911879.0 2009/01/02, 15:58:02.000, 57482.0,55193.580,9,9, 1230911882.0 2009/01/02, 15:58:05.000, 57485.0,55192.590,9,9, 1230911885.0 2009/01/02, 15:58:08.000, 57488.0,55191.600,9,9, 1230911888.0 2009/01/02, 15:58:11.000, 57491.0,55190.740,9,9, 1230911891.0 2009/01/02, 15:58:14.000, 57494.0,55189.750,9,9, 1230911894.0 2009/01/02, 15:58:17.000, 57497.0,55188.820,9,9, 1230911897.0 2009/01/02, 15:58:20.000, 57500.0,55187.960,9,9, 1230911900.0 2009/01/02, 15:58:23.000, 57503.0,55187.070,9,9, 1230911903.0 2009/01/02, 15:58:26.000, 57506.0,55186.140,9,9, 1230911906.0 2009/01/02, 15:58:29.000, 57509.0,55185.460,9,9, 1230911909.0 2009/01/02, 15:58:32.000, 57512.0,55184.980,9,9, 1230911912.0 2009/01/02, 15:58:35.000, 57515.0,55184.600,9,9, 1230911915.0 2009/01/02, 15:58:38.000, 57518.0,55184.310,9,9, 1230911918.0 2009/01/02, 15:58:41.000, 57521.0,55184.160,9,9, 1230911921.0 2009/01/02, 15:58:44.000, 57524.0,55184.100,9,9, 1230911924.0 2009/01/02, 15:58:47.000, 57527.0,55184.370,9,9, 1230911927.0 2009/01/02, 15:58:50.000, 57530.0,55184.560,9,9, 1230911930.0 2009/01/02, 15:58:53.000, 57533.0,55184.800,9,9, 1230911933.0 2009/01/02, 15:58:56.000, 57536.0,55185.300,9,9, 1230911936.0 2009/01/02, 15:58:59.000, 57539.0,55185.700,9,9, 1230911939.0 2009/01/02, 15:59:02.000, 57542.0,55186.100,9,9, 1230911942.0 2009/01/02, 15:59:05.000, 57545.0,55186.580,9,9, 1230911945.0 2009/01/02, 15:59:08.000, 57548.0,55186.920,9,9, 1230911948.0 2009/01/02, 15:59:11.000, 57551.0,55187.090,9,9, 1230911951.0 2009/01/02, 15:59:14.000, 57554.0,55187.380,9,9, 1230911954.0 2009/01/02, 15:59:17.000, 57557.0,55188.150,9,9, 1230911957.0 2009/01/02, 15:59:20.000, 57560.0,55188.740,9,9, 1230911960.0 2009/01/02, 15:59:23.000, 57563.0,55189.280,9,9, 1230911963.0 2009/01/02, 15:59:26.000, 57566.0,55189.990,9,9, 1230911966.0 2009/01/02, 15:59:29.000, 57569.0,55190.550,9,9, 1230911969.0 2009/01/02, 15:59:32.000, 57572.0,55190.300,9,9, 1230911972.0 2009/01/02, 15:59:35.000, 57575.0,55189.740,9,9, 1230911975.0 2009/01/02, 15:59:38.000, 57578.0,55189.090,9,9, 1230911978.0 2009/01/02, 15:59:41.000, 57581.0,55188.130,9,9, 1230911981.0 2009/01/02, 15:59:44.000, 57584.0,55187.200,9,9, 1230911984.0 2009/01/02, 15:59:47.000, 57587.0,55186.210,9,9, 1230911987.0 2009/01/02, 15:59:50.000, 57590.0,55185.200,9,9, 1230911990.0 2009/01/02, 15:59:53.000, 57593.0,55184.680,9,9, 1230911993.0 2009/01/02, 15:59:56.000, 57596.0,55183.900,9,9, 1230911996.0 2009/01/02, 15:59:59.000, 57599.0,55183.130,9,9, 1230911999.0 2009/01/02, 16:00:02.000, 57602.0,55182.340,9,9, 1230912002.0 2009/01/02, 16:00:05.000, 57605.0,55181.410,9,9, 1230912005.0 2009/01/02, 16:00:08.000, 57608.0,55180.690,9,9, 1230912008.0 2009/01/02, 16:00:11.000, 57611.0,55179.840,9,9, 1230912011.0 2009/01/02, 16:00:14.000, 57614.0,55178.990,9,9, 1230912014.0 2009/01/02, 16:00:17.000, 57617.0,55178.160,9,9, 1230912017.0 2009/01/02, 16:00:20.000, 57620.0,55177.370,9,9, 1230912020.0 2009/01/02, 16:00:23.000, 57623.0,55176.590,9,9, 1230912023.0 2009/01/02, 16:00:26.000, 57626.0,55175.790,9,9, 1230912026.0 2009/01/02, 16:00:29.000, 57629.0,55174.820,9,9, 1230912029.0 2009/01/02, 16:00:32.000, 57632.0,55173.900,9,9, 1230912032.0 2009/01/02, 16:00:35.000, 57635.0,55173.080,9,9, 1230912035.0 2009/01/02, 16:00:38.000, 57638.0,55172.450,9,9, 1230912038.0 2009/01/02, 16:00:41.000, 57641.0,55171.910,9,9, 1230912041.0 2009/01/02, 16:00:44.000, 57644.0,55171.630,9,9, 1230912044.0 2009/01/02, 16:00:47.000, 57647.0,55171.470,9,9, 1230912047.0 2009/01/02, 16:00:50.000, 57650.0,55171.410,9,9, 1230912050.0 2009/01/02, 16:00:53.000, 57653.0,55171.360,9,9, 1230912053.0 2009/01/02, 16:00:56.000, 57656.0,55171.190,9,9, 1230912056.0 2009/01/02, 16:00:59.000, 57659.0,55171.530,9,9, 1230912059.0 2009/01/02, 16:01:02.000, 57662.0,55171.840,9,9, 1230912062.0 2009/01/02, 16:01:05.000, 57665.0,55172.070,9,9, 1230912065.0 2009/01/02, 16:01:08.000, 57668.0,55171.930,9,9, 1230912068.0 2009/01/02, 16:01:11.000, 57671.0,55171.870,9,9, 1230912071.0 2009/01/02, 16:01:14.000, 57674.0,55172.040,9,9, 1230912074.0 2009/01/02, 16:01:17.000, 57677.0,55171.970,9,9, 1230912077.0 2009/01/02, 16:01:20.000, 57680.0,55172.210,9,9, 1230912080.0 2009/01/02, 16:01:23.000, 57683.0,55172.690,9,9, 1230912083.0 2009/01/02, 16:01:26.000, 57686.0,55173.000,9,9, 1230912086.0 2009/01/02, 16:01:29.000, 57689.0,55172.930,9,9, 1230912089.0 2009/01/02, 16:01:32.000, 57692.0,55172.780,9,9, 1230912092.0 2009/01/02, 16:01:35.000, 57695.0,55172.410,9,9, 1230912095.0 2009/01/02, 16:01:38.000, 57698.0,55172.050,9,9, 1230912098.0 2009/01/02, 16:01:41.000, 57701.0,55171.940,9,9, 1230912101.0 2009/01/02, 16:01:44.000, 57704.0,55171.800,9,9, 1230912104.0 2009/01/02, 16:01:47.000, 57707.0,55171.420,9,9, 1230912107.0 2009/01/02, 16:01:50.000, 57710.0,55170.840,9,9, 1230912110.0 2009/01/02, 16:01:53.000, 57713.0,55170.430,9,9, 1230912113.0 2009/01/02, 16:01:56.000, 57716.0,55169.950,9,9, 1230912116.0 2009/01/02, 16:01:59.000, 57719.0,55169.300,9,9, 1230912119.0 2009/01/02, 16:02:02.000, 57722.0,55168.730,9,9, 1230912122.0 2009/01/02, 16:02:05.000, 57725.0,55168.190,9,9, 1230912125.0 2009/01/02, 16:02:08.000, 57728.0,55167.290,9,9, 1230912128.0 2009/01/02, 16:02:11.000, 57731.0,55166.700,9,9, 1230912131.0 2009/01/02, 16:02:14.000, 57734.0,55166.300,9,9, 1230912134.0 2009/01/02, 16:02:17.000, 57737.0,55166.030,9,9, 1230912137.0 2009/01/02, 16:02:20.000, 57740.0,55165.470,9,9, 1230912140.0 2009/01/02, 16:02:23.000, 57743.0,55164.070,9,9, 1230912143.0 2009/01/02, 16:02:26.000, 57746.0,55162.100,9,9, 1230912146.0 2009/01/02, 16:02:29.000, 57749.0,55159.600,9,9, 1230912149.0 2009/01/02, 16:02:32.000, 57752.0,55156.650,9,9, 1230912152.0 2009/01/02, 16:02:35.000, 57755.0,55154.260,9,9, 1230912155.0 2009/01/02, 16:02:38.000, 57758.0,55153.670,9,9, 1230912158.0 2009/01/02, 16:02:41.000, 57761.0,55153.840,9,9, 1230912161.0 2009/01/02, 16:02:44.000, 57764.0,55154.000,9,9, 1230912164.0 2009/01/02, 16:02:47.000, 57767.0,55153.990,9,9, 1230912167.0 2009/01/02, 16:02:50.000, 57770.0,55155.270,9,9, 1230912170.0 2009/01/02, 16:02:53.000, 57773.0,55156.370,9,9, 1230912173.0 2009/01/02, 16:02:56.000, 57776.0,55157.610,9,9, 1230912176.0 2009/01/02, 16:02:59.000, 57779.0,55158.480,9,9, 1230912179.0 2009/01/02, 16:03:02.000, 57782.0,55159.840,9,9, 1230912182.0 2009/01/02, 16:03:05.000, 57785.0,55161.300,9,9, 1230912185.0 2009/01/02, 16:03:08.000, 57788.0,55162.310,9,9, 1230912188.0 2009/01/02, 16:03:11.000, 57791.0,55163.090,9,9, 1230912191.0 2009/01/02, 16:03:14.000, 57794.0,55163.980,9,9, 1230912194.0 2009/01/02, 16:03:17.000, 57797.0,55164.450,9,9, 1230912197.0 2009/01/02, 16:03:20.000, 57800.0,55165.020,9,9, 1230912200.0 2009/01/02, 16:03:23.000, 57803.0,55165.590,9,9, 1230912203.0 2009/01/02, 16:03:26.000, 57806.0,55166.210,9,9, 1230912206.0 2009/01/02, 16:03:29.000, 57809.0,55167.100,9,9, 1230912209.0 2009/01/02, 16:03:32.000, 57812.0,55168.260,9,9, 1230912212.0 2009/01/02, 16:03:35.000, 57815.0,55169.610,9,9, 1230912215.0 2009/01/02, 16:03:38.000, 57818.0,55171.170,9,9, 1230912218.0 2009/01/02, 16:03:41.000, 57821.0,55172.430,9,9, 1230912221.0 2009/01/02, 16:03:44.000, 57824.0,55173.950,9,9, 1230912224.0 2009/01/02, 16:03:47.000, 57827.0,55175.470,9,9, 1230912227.0 2009/01/02, 16:03:50.000, 57830.0,55177.060,9,9, 1230912230.0 2009/01/02, 16:03:53.000, 57833.0,55178.260,9,9, 1230912233.0 2009/01/02, 16:03:56.000, 57836.0,55179.230,9,9, 1230912236.0 2009/01/02, 16:03:59.000, 57839.0,55180.020,9,9, 1230912239.0 2009/01/02, 16:04:02.000, 57842.0,55180.570,9,9, 1230912242.0 2009/01/02, 16:04:05.000, 57845.0,55181.210,9,9, 1230912245.0 2009/01/02, 16:04:08.000, 57848.0,55181.660,9,9, 1230912248.0 2009/01/02, 16:04:11.000, 57851.0,55182.040,9,9, 1230912251.0 2009/01/02, 16:04:14.000, 57854.0,55182.350,9,9, 1230912254.0 2009/01/02, 16:04:17.000, 57857.0,55182.570,9,9, 1230912257.0 2009/01/02, 16:04:20.000, 57860.0,55183.130,9,9, 1230912260.0 2009/01/02, 16:04:23.000, 57863.0,55183.610,9,9, 1230912263.0 2009/01/02, 16:04:26.000, 57866.0,55184.080,9,9, 1230912266.0 2009/01/02, 16:04:29.000, 57869.0,55184.460,9,9, 1230912269.0 2009/01/02, 16:04:32.000, 57872.0,55185.060,9,9, 1230912272.0 2009/01/02, 16:04:35.000, 57875.0,55185.580,9,9, 1230912275.0 2009/01/02, 16:04:38.000, 57878.0,55185.900,9,9, 1230912278.0 2009/01/02, 16:04:41.000, 57881.0,55186.100,9,9, 1230912281.0 2009/01/02, 16:04:44.000, 57884.0,55186.190,9,9, 1230912284.0 2009/01/02, 16:04:47.000, 57887.0,55186.060,9,9, 1230912287.0 2009/01/02, 16:04:50.000, 57890.0,55185.920,9,9, 1230912290.0 2009/01/02, 16:04:53.000, 57893.0,55185.690,9,9, 1230912293.0 2009/01/02, 16:04:56.000, 57896.0,55185.710,9,9, 1230912296.0 2009/01/02, 16:04:59.000, 57899.0,55185.560,9,9, 1230912299.0 2009/01/02, 16:05:02.000, 57902.0,55185.290,9,9, 1230912302.0 2009/01/02, 16:05:05.000, 57905.0,55185.010,9,9, 1230912305.0 2009/01/02, 16:05:08.000, 57908.0,55184.670,9,9, 1230912308.0 2009/01/02, 16:05:11.000, 57911.0,55184.410,9,9, 1230912311.0 2009/01/02, 16:05:14.000, 57914.0,55184.430,9,9, 1230912314.0 2009/01/02, 16:05:17.000, 57917.0,55184.930,9,9, 1230912317.0 2009/01/02, 16:05:20.000, 57920.0,55185.310,9,9, 1230912320.0 2009/01/02, 16:05:23.000, 57923.0,55185.060,9,9, 1230912323.0 2009/01/02, 16:05:26.000, 57926.0,55184.430,9,9, 1230912326.0 2009/01/02, 16:05:29.000, 57929.0,55183.820,9,9, 1230912329.0 2009/01/02, 16:05:32.000, 57932.0,55183.310,9,9, 1230912332.0 2009/01/02, 16:05:35.000, 57935.0,55183.010,9,9, 1230912335.0 2009/01/02, 16:05:38.000, 57938.0,55182.780,9,9, 1230912338.0 2009/01/02, 16:05:41.000, 57941.0,55182.980,9,9, 1230912341.0 2009/01/02, 16:05:44.000, 57944.0,55183.180,9,9, 1230912344.0 2009/01/02, 16:05:47.000, 57947.0,55183.330,9,9, 1230912347.0 2009/01/02, 16:05:50.000, 57950.0,55183.460,9,9, 1230912350.0 2009/01/02, 16:05:53.000, 57953.0,55183.310,9,9, 1230912353.0 2009/01/02, 16:05:56.000, 57956.0,55183.240,9,9, 1230912356.0 2009/01/02, 16:05:59.000, 57959.0,55183.250,9,9, 1230912359.0 2009/01/02, 16:06:02.000, 57962.0,55183.170,9,9, 1230912362.0 2009/01/02, 16:06:05.000, 57965.0,55182.980,9,9, 1230912365.0 2009/01/02, 16:06:08.000, 57968.0,55182.700,9,9, 1230912368.0 2009/01/02, 16:06:11.000, 57971.0,55182.270,9,9, 1230912371.0 2009/01/02, 16:06:14.000, 57974.0,55182.140,9,9, 1230912374.0 2009/01/02, 16:06:17.000, 57977.0,55182.290,9,9, 1230912377.0 2009/01/02, 16:06:20.000, 57980.0,55182.530,9,9, 1230912380.0 2009/01/02, 16:06:23.000, 57983.0,55182.570,9,9, 1230912383.0 2009/01/02, 16:06:26.000, 57986.0,55182.360,9,9, 1230912386.0 2009/01/02, 16:06:29.000, 57989.0,55182.260,9,9, 1230912389.0 2009/01/02, 16:06:32.000, 57992.0,55182.120,9,9, 1230912392.0 2009/01/02, 16:06:35.000, 57995.0,55182.180,9,9, 1230912395.0 2009/01/02, 16:06:38.000, 57998.0,55182.270,9,9, 1230912398.0 2009/01/02, 16:06:41.000, 58001.0,55182.310,9,9, 1230912401.0 2009/01/02, 16:06:44.000, 58004.0,55182.420,9,9, 1230912404.0 2009/01/02, 16:06:47.000, 58007.0,55182.720,9,9, 1230912407.0 2009/01/02, 16:06:50.000, 58010.0,55183.120,9,9, 1230912410.0 2009/01/02, 16:06:53.000, 58013.0,55183.120,9,9, 1230912413.0 2009/01/02, 16:06:56.000, 58016.0,55183.130,9,9, 1230912416.0 2009/01/02, 16:06:59.000, 58019.0,55182.910,9,9, 1230912419.0 2009/01/02, 16:07:02.000, 58022.0,55182.860,9,9, 1230912422.0 2009/01/02, 16:07:05.000, 58025.0,55182.930,9,9, 1230912425.0 2009/01/02, 16:07:08.000, 58028.0,55182.770,9,9, 1230912428.0 2009/01/02, 16:07:11.000, 58031.0,55182.750,9,9, 1230912431.0 2009/01/02, 16:07:14.000, 58034.0,55182.840,9,9, 1230912434.0 2009/01/02, 16:07:17.000, 58037.0,55182.930,9,9, 1230912437.0 2009/01/02, 16:07:20.000, 58040.0,55183.250,9,9, 1230912440.0 2009/01/02, 16:07:23.000, 58043.0,55183.510,9,9, 1230912443.0 2009/01/02, 16:07:26.000, 58046.0,55183.360,9,9, 1230912446.0 2009/01/02, 16:07:29.000, 58049.0,55183.300,9,9, 1230912449.0 2009/01/02, 16:07:32.000, 58052.0,55183.280,9,9, 1230912452.0 2009/01/02, 16:07:35.000, 58055.0,55183.130,9,9, 1230912455.0 2009/01/02, 16:07:38.000, 58058.0,55182.970,9,9, 1230912458.0 2009/01/02, 16:07:41.000, 58061.0,55183.020,9,9, 1230912461.0 2009/01/02, 16:07:44.000, 58064.0,55183.170,9,9, 1230912464.0 2009/01/02, 16:07:47.000, 58067.0,55183.120,9,9, 1230912467.0 2009/01/02, 16:07:50.000, 58070.0,55182.660,9,9, 1230912470.0 2009/01/02, 16:07:53.000, 58073.0,55182.600,9,9, 1230912473.0 2009/01/02, 16:07:56.000, 58076.0,55182.410,9,9, 1230912476.0 2009/01/02, 16:07:59.000, 58079.0,55182.450,9,9, 1230912479.0 2009/01/02, 16:08:02.000, 58082.0,55182.660,9,9, 1230912482.0 2009/01/02, 16:08:05.000, 58085.0,55182.950,9,9, 1230912485.0 2009/01/02, 16:08:08.000, 58088.0,55183.240,9,9, 1230912488.0 2009/01/02, 16:08:11.000, 58091.0,55183.610,9,9, 1230912491.0 2009/01/02, 16:08:14.000, 58094.0,55183.740,9,9, 1230912494.0 2009/01/02, 16:08:17.000, 58097.0,55183.600,9,9, 1230912497.0 2009/01/02, 16:08:20.000, 58100.0,55183.520,9,9, 1230912500.0 2009/01/02, 16:08:23.000, 58103.0,55183.180,9,9, 1230912503.0 2009/01/02, 16:08:26.000, 58106.0,55182.650,9,9, 1230912506.0 2009/01/02, 16:08:29.000, 58109.0,55182.150,9,9, 1230912509.0 2009/01/02, 16:08:32.000, 58112.0,55181.520,9,9, 1230912512.0 2009/01/02, 16:08:35.000, 58115.0,55181.340,9,9, 1230912515.0 2009/01/02, 16:08:38.000, 58118.0,55180.770,9,9, 1230912518.0 2009/01/02, 16:08:41.000, 58121.0,55179.970,9,9, 1230912521.0 2009/01/02, 16:08:44.000, 58124.0,55179.540,9,9, 1230912524.0 2009/01/02, 16:08:47.000, 58127.0,55178.990,9,9, 1230912527.0 2009/01/02, 16:08:50.000, 58130.0,55178.550,9,9, 1230912530.0 2009/01/02, 16:08:53.000, 58133.0,55178.040,9,9, 1230912533.0 2009/01/02, 16:08:56.000, 58136.0,55178.000,9,9, 1230912536.0 2009/01/02, 16:08:59.000, 58139.0,55177.890,9,9, 1230912539.0 2009/01/02, 16:09:02.000, 58142.0,55178.050,9,9, 1230912542.0 2009/01/02, 16:09:05.000, 58145.0,55178.240,9,9, 1230912545.0 2009/01/02, 16:09:08.000, 58148.0,55178.440,9,9, 1230912548.0 2009/01/02, 16:09:11.000, 58151.0,55178.590,9,9, 1230912551.0 2009/01/02, 16:09:14.000, 58154.0,55178.690,9,9, 1230912554.0 2009/01/02, 16:09:17.000, 58157.0,55179.020,9,9, 1230912557.0 2009/01/02, 16:09:20.000, 58160.0,55179.570,9,9, 1230912560.0 2009/01/02, 16:09:23.000, 58163.0,55180.320,9,9, 1230912563.0 2009/01/02, 16:09:26.000, 58166.0,55181.180,9,9, 1230912566.0 2009/01/02, 16:09:29.000, 58169.0,55182.020,9,9, 1230912569.0 2009/01/02, 16:09:32.000, 58172.0,55182.460,9,9, 1230912572.0 2009/01/02, 16:09:35.000, 58175.0,55182.310,9,9, 1230912575.0 2009/01/02, 16:09:38.000, 58178.0,55181.970,9,9, 1230912578.0 2009/01/02, 16:09:41.000, 58181.0,55182.000,9,9, 1230912581.0 2009/01/02, 16:09:44.000, 58184.0,55182.440,9,9, 1230912584.0 2009/01/02, 16:09:47.000, 58187.0,55182.830,9,9, 1230912587.0 2009/01/02, 16:09:50.000, 58190.0,55183.180,9,9, 1230912590.0 2009/01/02, 16:09:53.000, 58193.0,55184.240,9,9, 1230912593.0 2009/01/02, 16:09:56.000, 58196.0,55185.830,9,9, 1230912596.0 2009/01/02, 16:09:59.000, 58199.0,55186.670,9,9, 1230912599.0 2009/01/02, 16:10:02.000, 58202.0,55187.110,9,9, 1230912602.0 2009/01/02, 16:10:05.000, 58205.0,55186.980,9,9, 1230912605.0 2009/01/02, 16:10:08.000, 58208.0,55186.530,9,9, 1230912608.0 2009/01/02, 16:10:11.000, 58211.0,55186.480,9,9, 1230912611.0 2009/01/02, 16:10:14.000, 58214.0,55187.030,9,9, 1230912614.0 2009/01/02, 16:10:17.000, 58217.0,55187.730,9,9, 1230912617.0 2009/01/02, 16:10:20.000, 58220.0,55188.390,9,9, 1230912620.0 2009/01/02, 16:10:23.000, 58223.0,55189.830,9,9, 1230912623.0 2009/01/02, 16:10:26.000, 58226.0,55191.220,9,9, 1230912626.0 2009/01/02, 16:10:29.000, 58229.0,55192.470,9,9, 1230912629.0 2009/01/02, 16:10:32.000, 58232.0,55193.530,9,9, 1230912632.0 2009/01/02, 16:10:35.000, 58235.0,55194.680,9,9, 1230912635.0 2009/01/02, 16:10:38.000, 58238.0,55195.670,9,9, 1230912638.0 2009/01/02, 16:10:41.000, 58241.0,55196.360,9,9, 1230912641.0 2009/01/02, 16:10:44.000, 58244.0,55196.620,9,9, 1230912644.0 2009/01/02, 16:10:47.000, 58247.0,55196.240,9,9, 1230912647.0 2009/01/02, 16:10:50.000, 58250.0,55195.460,9,9, 1230912650.0 2009/01/02, 16:10:53.000, 58253.0,55194.160,9,9, 1230912653.0 2009/01/02, 16:10:56.000, 58256.0,55192.760,9,9, 1230912656.0 2009/01/02, 16:10:59.000, 58259.0,55190.880,9,9, 1230912659.0 2009/01/02, 16:11:02.000, 58262.0,55186.820,9,9, 1230912662.0 2009/01/02, 16:11:05.000, 58265.0,55185.560,9,9, 1230912665.0 2009/01/02, 16:11:08.000, 58268.0,55184.490,9,9, 1230912668.0 2009/01/02, 16:11:11.000, 58271.0,55183.260,9,9, 1230912671.0 2009/01/02, 16:11:14.000, 58274.0,55182.200,9,9, 1230912674.0 2009/01/02, 16:11:17.000, 58277.0,55181.050,9,9, 1230912677.0 2009/01/02, 16:11:20.000, 58280.0,55179.630,9,9, 1230912680.0 2009/01/02, 16:11:23.000, 58283.0,55178.630,9,9, 1230912683.0 2009/01/02, 16:11:26.000, 58286.0,55177.500,9,9, 1230912686.0 2009/01/02, 16:11:29.000, 58289.0,55176.360,9,9, 1230912689.0 2009/01/02, 16:11:32.000, 58292.0,55175.560,9,9, 1230912692.0 2009/01/02, 16:11:35.000, 58295.0,55175.030,9,9, 1230912695.0 2009/01/02, 16:11:38.000, 58298.0,55174.620,9,9, 1230912698.0 2009/01/02, 16:11:41.000, 58301.0,55174.530,9,9, 1230912701.0 2009/01/02, 16:11:44.000, 58304.0,55174.350,9,9, 1230912704.0 2009/01/02, 16:11:47.000, 58307.0,55174.510,9,9, 1230912707.0 2009/01/02, 16:11:50.000, 58310.0,55174.600,9,9, 1230912710.0 2009/01/02, 16:11:53.000, 58313.0,55174.650,9,9, 1230912713.0 2009/01/02, 16:11:56.000, 58316.0,55174.390,9,9, 1230912716.0 2009/01/02, 16:11:59.000, 58319.0,55174.070,9,9, 1230912719.0 2009/01/02, 16:12:02.000, 58322.0,55173.580,9,9, 1230912722.0 2009/01/02, 16:12:05.000, 58325.0,55173.370,9,9, 1230912725.0 2009/01/02, 16:12:08.000, 58328.0,55173.280,9,9, 1230912728.0 2009/01/02, 16:12:11.000, 58331.0,55173.080,9,9, 1230912731.0 2009/01/02, 16:12:14.000, 58334.0,55173.100,9,9, 1230912734.0 2009/01/02, 16:12:17.000, 58337.0,55173.270,9,9, 1230912737.0 2009/01/02, 16:12:20.000, 58340.0,55173.810,9,9, 1230912740.0 2009/01/02, 16:12:23.000, 58343.0,55174.090,9,9, 1230912743.0 2009/01/02, 16:12:26.000, 58346.0,55174.200,9,9, 1230912746.0 2009/01/02, 16:12:29.000, 58349.0,55174.340,9,9, 1230912749.0 2009/01/02, 16:12:32.000, 58352.0,55174.510,9,9, 1230912752.0 2009/01/02, 16:12:35.000, 58355.0,55175.100,9,9, 1230912755.0 2009/01/02, 16:12:38.000, 58358.0,55175.490,9,9, 1230912758.0 2009/01/02, 16:12:41.000, 58361.0,55176.080,9,9, 1230912761.0 2009/01/02, 16:12:44.000, 58364.0,55176.740,9,9, 1230912764.0 2009/01/02, 16:12:47.000, 58367.0,55177.530,9,9, 1230912767.0 2009/01/02, 16:12:50.000, 58370.0,55178.140,9,9, 1230912770.0 2009/01/02, 16:12:53.000, 58373.0,55178.810,9,9, 1230912773.0 2009/01/02, 16:12:56.000, 58376.0,55179.370,9,9, 1230912776.0 2009/01/02, 16:12:59.000, 58379.0,55179.310,9,9, 1230912779.0 2009/01/02, 16:13:02.000, 58382.0,55178.730,9,9, 1230912782.0 2009/01/02, 16:13:05.000, 58385.0,55178.070,9,9, 1230912785.0 2009/01/02, 16:13:08.000, 58388.0,55177.440,9,9, 1230912788.0 2009/01/02, 16:13:11.000, 58391.0,55176.700,9,9, 1230912791.0 2009/01/02, 16:13:14.000, 58394.0,55175.780,9,9, 1230912794.0 2009/01/02, 16:13:17.000, 58397.0,55175.050,9,9, 1230912797.0 2009/01/02, 16:13:20.000, 58400.0,55174.800,9,9, 1230912800.0 2009/01/02, 16:13:23.000, 58403.0,55174.600,9,9, 1230912803.0 2009/01/02, 16:13:26.000, 58406.0,55174.820,9,9, 1230912806.0 2009/01/02, 16:13:29.000, 58409.0,55175.090,9,9, 1230912809.0 2009/01/02, 16:13:32.000, 58412.0,55175.000,9,9, 1230912812.0 2009/01/02, 16:13:35.000, 58415.0,55174.590,9,9, 1230912815.0 2009/01/02, 16:13:38.000, 58418.0,55173.960,9,9, 1230912818.0 2009/01/02, 16:13:41.000, 58421.0,55173.130,9,9, 1230912821.0 2009/01/02, 16:13:44.000, 58424.0,55171.970,9,9, 1230912824.0 2009/01/02, 16:13:47.000, 58427.0,55171.000,9,9, 1230912827.0 2009/01/02, 16:13:50.000, 58430.0,55170.340,9,9, 1230912830.0 2009/01/02, 16:13:53.000, 58433.0,55169.630,9,9, 1230912833.0 2009/01/02, 16:13:56.000, 58436.0,55168.680,9,9, 1230912836.0 2009/01/02, 16:13:59.000, 58439.0,55167.540,9,9, 1230912839.0 2009/01/02, 16:14:02.000, 58442.0,55166.630,9,9, 1230912842.0 2009/01/02, 16:14:05.000, 58445.0,55165.840,9,9, 1230912845.0 2009/01/02, 16:14:08.000, 58448.0,55165.040,9,9, 1230912848.0 2009/01/02, 16:14:11.000, 58451.0,55164.300,9,9, 1230912851.0 2009/01/02, 16:14:14.000, 58454.0,55163.690,9,9, 1230912854.0 2009/01/02, 16:14:17.000, 58457.0,55163.440,9,9, 1230912857.0 2009/01/02, 16:14:20.000, 58460.0,55163.130,9,9, 1230912860.0 2009/01/02, 16:14:23.000, 58463.0,55162.780,9,9, 1230912863.0 2009/01/02, 16:14:26.000, 58466.0,55162.250,9,9, 1230912866.0 2009/01/02, 16:14:29.000, 58469.0,55161.620,9,9, 1230912869.0 2009/01/02, 16:14:32.000, 58472.0,55160.990,9,9, 1230912872.0 2009/01/02, 16:14:35.000, 58475.0,55160.340,9,9, 1230912875.0 2009/01/02, 16:14:38.000, 58478.0,55159.750,9,9, 1230912878.0 2009/01/02, 16:14:41.000, 58481.0,55159.070,9,9, 1230912881.0 2009/01/02, 16:14:44.000, 58484.0,55158.210,9,9, 1230912884.0 2009/01/02, 16:14:47.000, 58487.0,55157.330,9,9, 1230912887.0 2009/01/02, 16:14:50.000, 58490.0,55156.570,9,9, 1230912890.0 2009/01/02, 16:14:53.000, 58493.0,55156.210,9,9, 1230912893.0 2009/01/02, 16:14:56.000, 58496.0,55155.980,9,9, 1230912896.0 2009/01/02, 16:14:59.000, 58499.0,55155.460,9,9, 1230912899.0 2009/01/02, 16:15:02.000, 58502.0,55154.720,9,9, 1230912902.0 2009/01/02, 16:15:05.000, 58505.0,55154.030,9,9, 1230912905.0 2009/01/02, 16:15:08.000, 58508.0,55153.210,9,9, 1230912908.0 2009/01/02, 16:15:11.000, 58511.0,55151.940,9,9, 1230912911.0 2009/01/02, 16:15:14.000, 58514.0,55150.350,9,9, 1230912914.0 2009/01/02, 16:15:17.000, 58517.0,55148.660,9,9, 1230912917.0 2009/01/02, 16:15:20.000, 58520.0,55146.940,9,9, 1230912920.0 2009/01/02, 16:15:23.000, 58523.0,55144.900,9,9, 1230912923.0 2009/01/02, 16:15:26.000, 58526.0,55143.180,9,9, 1230912926.0 2009/01/02, 16:15:29.000, 58529.0,55141.470,9,9, 1230912929.0 2009/01/02, 16:15:32.000, 58532.0,55139.680,9,9, 1230912932.0 2009/01/02, 16:15:35.000, 58535.0,55138.050,9,9, 1230912935.0 2009/01/02, 16:15:38.000, 58538.0,55137.300,9,9, 1230912938.0 2009/01/02, 16:15:41.000, 58541.0,55136.940,9,9, 1230912941.0 2009/01/02, 16:15:44.000, 58544.0,55136.550,9,9, 1230912944.0 2009/01/02, 16:15:47.000, 58547.0,55136.300,9,9, 1230912947.0 2009/01/02, 16:15:50.000, 58550.0,55135.880,9,9, 1230912950.0 2009/01/02, 16:15:53.000, 58553.0,55135.700,9,9, 1230912953.0 2009/01/02, 16:15:56.000, 58556.0,55135.410,9,9, 1230912956.0 2009/01/02, 16:15:59.000, 58559.0,55135.000,9,9, 1230912959.0 2009/01/02, 16:16:02.000, 58562.0,55134.660,9,9, 1230912962.0 2009/01/02, 16:16:05.000, 58565.0,55134.040,9,9, 1230912965.0 2009/01/02, 16:16:08.000, 58568.0,55133.280,9,9, 1230912968.0 2009/01/02, 16:16:11.000, 58571.0,55132.770,9,9, 1230912971.0 2009/01/02, 16:16:14.000, 58574.0,55131.950,9,9, 1230912974.0 2009/01/02, 16:16:17.000, 58577.0,55130.770,9,9, 1230912977.0 2009/01/02, 16:16:20.000, 58580.0,55129.290,9,9, 1230912980.0 2009/01/02, 16:16:23.000, 58583.0,55127.950,9,9, 1230912983.0 2009/01/02, 16:16:26.000, 58586.0,55127.300,9,9, 1230912986.0 2009/01/02, 16:16:29.000, 58589.0,55126.870,9,9, 1230912989.0 2009/01/02, 16:16:32.000, 58592.0,55126.450,9,9, 1230912992.0 2009/01/02, 16:16:35.000, 58595.0,55126.280,9,9, 1230912995.0 2009/01/02, 16:16:38.000, 58598.0,55126.240,9,9, 1230912998.0 2009/01/02, 16:16:41.000, 58601.0,55125.720,9,9, 1230913001.0 2009/01/02, 16:16:44.000, 58604.0,55125.470,9,9, 1230913004.0 2009/01/02, 16:16:47.000, 58607.0,55125.170,9,9, 1230913007.0 2009/01/02, 16:16:50.000, 58610.0,55124.310,9,9, 1230913010.0 2009/01/02, 16:16:53.000, 58613.0,55123.550,9,9, 1230913013.0 2009/01/02, 16:16:56.000, 58616.0,55122.700,9,9, 1230913016.0 2009/01/02, 16:16:59.000, 58619.0,55121.310,9,9, 1230913019.0 2009/01/02, 16:17:02.000, 58622.0,55119.120,9,9, 1230913022.0 2009/01/02, 16:17:05.000, 58625.0,55116.740,9,9, 1230913025.0 2009/01/02, 16:17:08.000, 58628.0,55115.140,9,9, 1230913028.0 2009/01/02, 16:17:11.000, 58631.0,55114.230,9,9, 1230913031.0 2009/01/02, 16:17:14.000, 58634.0,55114.000,9,9, 1230913034.0 2009/01/02, 16:17:17.000, 58637.0,55113.880,9,9, 1230913037.0 2009/01/02, 16:17:20.000, 58640.0,55113.910,9,9, 1230913040.0 2009/01/02, 16:17:23.000, 58643.0,55114.310,9,9, 1230913043.0 2009/01/02, 16:17:26.000, 58646.0,55114.750,9,9, 1230913046.0 2009/01/02, 16:17:29.000, 58649.0,55114.780,9,9, 1230913049.0 2009/01/02, 16:17:32.000, 58652.0,55114.710,9,9, 1230913052.0 2009/01/02, 16:17:35.000, 58655.0,55115.340,9,9, 1230913055.0 2009/01/02, 16:17:38.000, 58658.0,55116.390,9,9, 1230913058.0 2009/01/02, 16:17:41.000, 58661.0,55117.740,9,9, 1230913061.0 2009/01/02, 16:17:44.000, 58664.0,55119.030,9,9, 1230913064.0 2009/01/02, 16:17:47.000, 58667.0,55120.360,9,9, 1230913067.0 2009/01/02, 16:17:50.000, 58670.0,55122.030,9,9, 1230913070.0 2009/01/02, 16:17:53.000, 58673.0,55123.810,9,9, 1230913073.0 2009/01/02, 16:17:56.000, 58676.0,55125.340,9,9, 1230913076.0 2009/01/02, 16:17:59.000, 58679.0,55126.790,9,9, 1230913079.0 2009/01/02, 16:18:02.000, 58682.0,55128.080,9,9, 1230913082.0 2009/01/02, 16:18:05.000, 58685.0,55129.270,9,9, 1230913085.0 2009/01/02, 16:18:08.000, 58688.0,55130.080,9,9, 1230913088.0 2009/01/02, 16:18:11.000, 58691.0,55130.740,9,9, 1230913091.0 2009/01/02, 16:18:14.000, 58694.0,55131.180,9,9, 1230913094.0 2009/01/02, 16:18:17.000, 58697.0,55131.980,9,9, 1230913097.0 2009/01/02, 16:18:20.000, 58700.0,55133.000,9,9, 1230913100.0 2009/01/02, 16:18:23.000, 58703.0,55133.790,9,9, 1230913103.0 2009/01/02, 16:18:26.000, 58706.0,55134.500,9,9, 1230913106.0 2009/01/02, 16:18:29.000, 58709.0,55135.480,9,9, 1230913109.0 2009/01/02, 16:18:32.000, 58712.0,55136.560,9,9, 1230913112.0 2009/01/02, 16:18:35.000, 58715.0,55137.810,9,9, 1230913115.0 2009/01/02, 16:18:38.000, 58718.0,55139.180,9,9, 1230913118.0 2009/01/02, 16:18:41.000, 58721.0,55140.340,9,9, 1230913121.0 2009/01/02, 16:18:44.000, 58724.0,55141.010,9,9, 1230913124.0 2009/01/02, 16:18:47.000, 58727.0,55141.830,9,9, 1230913127.0 2009/01/02, 16:18:50.000, 58730.0,55142.330,9,9, 1230913130.0 2009/01/02, 16:18:53.000, 58733.0,55142.310,9,9, 1230913133.0 2009/01/02, 16:18:56.000, 58736.0,55142.270,9,9, 1230913136.0 2009/01/02, 16:18:59.000, 58739.0,55142.560,9,9, 1230913139.0 2009/01/02, 16:19:02.000, 58742.0,55142.860,9,9, 1230913142.0 2009/01/02, 16:19:05.000, 58745.0,55143.140,9,9, 1230913145.0 2009/01/02, 16:19:08.000, 58748.0,55143.890,9,9, 1230913148.0 2009/01/02, 16:19:11.000, 58751.0,55145.250,9,9, 1230913151.0 2009/01/02, 16:19:14.000, 58754.0,55147.120,9,9, 1230913154.0 2009/01/02, 16:19:17.000, 58757.0,55149.280,9,9, 1230913157.0 2009/01/02, 16:19:20.000, 58760.0,55150.990,9,9, 1230913160.0 2009/01/02, 16:19:23.000, 58763.0,55151.930,9,9, 1230913163.0 2009/01/02, 16:19:26.000, 58766.0,55152.240,9,9, 1230913166.0 2009/01/02, 16:19:29.000, 58769.0,55152.330,9,9, 1230913169.0 2009/01/02, 16:19:32.000, 58772.0,55152.860,9,9, 1230913172.0 2009/01/02, 16:19:35.000, 58775.0,55153.520,9,9, 1230913175.0 2009/01/02, 16:19:38.000, 58778.0,55154.490,9,9, 1230913178.0 2009/01/02, 16:19:41.000, 58781.0,55155.900,9,9, 1230913181.0 2009/01/02, 16:19:44.000, 58784.0,55157.110,9,9, 1230913184.0 2009/01/02, 16:19:47.000, 58787.0,55158.120,9,9, 1230913187.0 2009/01/02, 16:19:50.000, 58790.0,55158.590,9,9, 1230913190.0 2009/01/02, 16:19:53.000, 58793.0,55158.750,9,9, 1230913193.0 2009/01/02, 16:19:56.000, 58796.0,55158.760,9,9, 1230913196.0 2009/01/02, 16:19:59.000, 58799.0,55158.340,9,9, 1230913199.0 2009/01/02, 16:20:02.000, 58802.0,55158.170,9,9, 1230913202.0 2009/01/02, 16:20:05.000, 58805.0,55157.940,9,9, 1230913205.0 2009/01/02, 16:20:08.000, 58808.0,55157.570,9,9, 1230913208.0 2009/01/02, 16:20:11.000, 58811.0,55157.230,9,9, 1230913211.0 2009/01/02, 16:20:14.000, 58814.0,55157.310,9,9, 1230913214.0 2009/01/02, 16:20:17.000, 58817.0,55157.360,9,9, 1230913217.0 2009/01/02, 16:20:20.000, 58820.0,55157.610,9,9, 1230913220.0 2009/01/02, 16:20:23.000, 58823.0,55157.500,9,9, 1230913223.0 2009/01/02, 16:20:26.000, 58826.0,55157.370,9,9, 1230913226.0 2009/01/02, 16:20:29.000, 58829.0,55158.140,9,9, 1230913229.0 2009/01/02, 16:20:32.000, 58832.0,55159.530,9,9, 1230913232.0 2009/01/02, 16:20:35.000, 58835.0,55161.040,9,9, 1230913235.0 2009/01/02, 16:20:38.000, 58838.0,55162.060,9,9, 1230913238.0 2009/01/02, 16:20:41.000, 58841.0,55162.720,9,9, 1230913241.0 2009/01/02, 16:20:44.000, 58844.0,55163.260,9,9, 1230913244.0 2009/01/02, 16:20:47.000, 58847.0,55164.620,9,9, 1230913247.0 2009/01/02, 16:20:50.000, 58850.0,55165.480,9,9, 1230913250.0 2009/01/02, 16:20:53.000, 58853.0,55166.090,9,9, 1230913253.0 2009/01/02, 16:20:56.000, 58856.0,55166.570,9,9, 1230913256.0 2009/01/02, 16:20:59.000, 58859.0,55167.580,9,9, 1230913259.0 2009/01/02, 16:21:02.000, 58862.0,55169.370,9,9, 1230913262.0 2009/01/02, 16:21:05.000, 58865.0,55171.090,9,9, 1230913265.0 2009/01/02, 16:21:08.000, 58868.0,55172.500,9,9, 1230913268.0 2009/01/02, 16:21:11.000, 58871.0,55174.100,9,9, 1230913271.0 2009/01/02, 16:21:14.000, 58874.0,55175.620,9,9, 1230913274.0 2009/01/02, 16:21:17.000, 58877.0,55176.990,9,9, 1230913277.0 2009/01/02, 16:21:20.000, 58880.0,55178.170,9,9, 1230913280.0 2009/01/02, 16:21:23.000, 58883.0,55179.660,9,9, 1230913283.0 2009/01/02, 16:21:26.000, 58886.0,55181.380,9,9, 1230913286.0 2009/01/02, 16:21:29.000, 58889.0,55183.200,9,9, 1230913289.0 2009/01/02, 16:21:32.000, 58892.0,55185.260,9,9, 1230913292.0 2009/01/02, 16:21:35.000, 58895.0,55187.230,9,9, 1230913295.0 2009/01/02, 16:21:38.000, 58898.0,55188.870,9,9, 1230913298.0 2009/01/02, 16:21:41.000, 58901.0,55190.440,9,9, 1230913301.0 2009/01/02, 16:21:44.000, 58904.0,55192.260,9,9, 1230913304.0 2009/01/02, 16:21:47.000, 58907.0,55194.310,9,9, 1230913307.0 2009/01/02, 16:21:50.000, 58910.0,55195.980,9,9, 1230913310.0 2009/01/02, 16:21:53.000, 58913.0,55197.710,9,9, 1230913313.0 2009/01/02, 16:21:56.000, 58916.0,55199.400,9,9, 1230913316.0 2009/01/02, 16:21:59.000, 58919.0,55201.160,9,9, 1230913319.0 2009/01/02, 16:22:02.000, 58922.0,55202.750,9,9, 1230913322.0 2009/01/02, 16:22:05.000, 58925.0,55204.220,9,9, 1230913325.0 2009/01/02, 16:22:08.000, 58928.0,55205.300,9,9, 1230913328.0 2009/01/02, 16:22:11.000, 58931.0,55206.370,9,9, 1230913331.0 2009/01/02, 16:22:14.000, 58934.0,55207.410,9,9, 1230913334.0 2009/01/02, 16:22:17.000, 58937.0,55208.410,9,9, 1230913337.0 2009/01/02, 16:22:20.000, 58940.0,55208.880,9,9, 1230913340.0 2009/01/02, 16:22:23.000, 58943.0,55209.150,9,9, 1230913343.0 2009/01/02, 16:22:26.000, 58946.0,55209.490,9,9, 1230913346.0 2009/01/02, 16:22:29.000, 58949.0,55209.960,9,9, 1230913349.0 2009/01/02, 16:22:32.000, 58952.0,55210.620,9,9, 1230913352.0 2009/01/02, 16:22:35.000, 58955.0,55211.150,9,9, 1230913355.0 2009/01/02, 16:22:38.000, 58958.0,55211.910,9,9, 1230913358.0 2009/01/02, 16:22:41.000, 58961.0,55213.030,9,9, 1230913361.0 2009/01/02, 16:22:44.000, 58964.0,55213.950,9,9, 1230913364.0 2009/01/02, 16:22:47.000, 58967.0,55214.880,9,9, 1230913367.0 2009/01/02, 16:22:50.000, 58970.0,55215.600,9,9, 1230913370.0 2009/01/02, 16:22:53.000, 58973.0,55216.300,9,9, 1230913373.0 2009/01/02, 16:22:56.000, 58976.0,55217.200,9,9, 1230913376.0 2009/01/02, 16:22:59.000, 58979.0,55218.370,9,9, 1230913379.0 2009/01/02, 16:23:02.000, 58982.0,55219.690,9,9, 1230913382.0 2009/01/02, 16:23:05.000, 58985.0,55220.690,9,9, 1230913385.0 2009/01/02, 16:23:08.000, 58988.0,55221.900,9,9, 1230913388.0 2009/01/02, 16:23:11.000, 58991.0,55223.160,9,9, 1230913391.0 2009/01/02, 16:23:14.000, 58994.0,55224.510,9,9, 1230913394.0 2009/01/02, 16:23:17.000, 58997.0,55225.800,9,9, 1230913397.0 2009/01/02, 16:23:20.000, 59000.0,55227.060,9,9, 1230913400.0 2009/01/02, 16:23:23.000, 59003.0,55228.360,9,9, 1230913403.0 2009/01/02, 16:23:26.000, 59006.0,55229.860,9,9, 1230913406.0 2009/01/02, 16:23:29.000, 59009.0,55231.090,9,9, 1230913409.0 2009/01/02, 16:23:32.000, 59012.0,55232.550,9,9, 1230913412.0 2009/01/02, 16:23:35.000, 59015.0,55233.760,9,9, 1230913415.0 2009/01/02, 16:23:38.000, 59018.0,55234.630,9,9, 1230913418.0 2009/01/02, 16:23:41.000, 59021.0,55235.060,9,9, 1230913421.0 2009/01/02, 16:23:44.000, 59024.0,55235.620,9,9, 1230913424.0 2009/01/02, 16:23:47.000, 59027.0,55236.280,9,9, 1230913427.0 2009/01/02, 16:23:50.000, 59030.0,55236.900,9,9, 1230913430.0 2009/01/02, 16:23:53.000, 59033.0,55237.700,9,9, 1230913433.0 2009/01/02, 16:23:56.000, 59036.0,55238.600,9,9, 1230913436.0 2009/01/02, 16:23:59.000, 59039.0,55239.530,9,9, 1230913439.0 2009/01/02, 16:24:02.000, 59042.0,55240.410,9,9, 1230913442.0 2009/01/02, 16:24:05.000, 59045.0,55241.180,9,9, 1230913445.0 2009/01/02, 16:24:08.000, 59048.0,55241.810,9,9, 1230913448.0 2009/01/02, 16:24:11.000, 59051.0,55242.500,9,9, 1230913451.0 2009/01/02, 16:24:14.000, 59054.0,55243.010,9,9, 1230913454.0 2009/01/02, 16:24:17.000, 59057.0,55243.550,9,9, 1230913457.0 2009/01/02, 16:24:20.000, 59060.0,55244.110,9,9, 1230913460.0 2009/01/02, 16:24:23.000, 59063.0,55244.710,9,9, 1230913463.0 2009/01/02, 16:24:26.000, 59066.0,55245.160,9,9, 1230913466.0 2009/01/02, 16:24:29.000, 59069.0,55245.550,9,9, 1230913469.0 2009/01/02, 16:24:32.000, 59072.0,55245.780,9,9, 1230913472.0 2009/01/02, 16:24:35.000, 59075.0,55245.800,9,9, 1230913475.0 2009/01/02, 16:24:38.000, 59078.0,55246.010,9,9, 1230913478.0 2009/01/02, 16:24:41.000, 59081.0,55246.270,9,9, 1230913481.0 2009/01/02, 16:24:44.000, 59084.0,55246.810,9,9, 1230913484.0 2009/01/02, 16:24:47.000, 59087.0,55247.450,9,9, 1230913487.0 2009/01/02, 16:24:50.000, 59090.0,55248.020,9,9, 1230913490.0 2009/01/02, 16:24:53.000, 59093.0,55248.610,9,9, 1230913493.0 2009/01/02, 16:24:56.000, 59096.0,55249.270,9,9, 1230913496.0 2009/01/02, 16:24:59.000, 59099.0,55250.020,9,9, 1230913499.0 2009/01/02, 16:25:02.000, 59102.0,55251.010,9,9, 1230913502.0 2009/01/02, 16:25:05.000, 59105.0,55251.710,9,9, 1230913505.0 2009/01/02, 16:25:08.000, 59108.0,55252.270,9,9, 1230913508.0 2009/01/02, 16:25:11.000, 59111.0,55252.780,9,9, 1230913511.0 2009/01/02, 16:25:14.000, 59114.0,55253.280,9,9, 1230913514.0 2009/01/02, 16:25:17.000, 59117.0,55253.740,9,9, 1230913517.0 2009/01/02, 16:25:20.000, 59120.0,55254.040,9,9, 1230913520.0 2009/01/02, 16:25:23.000, 59123.0,55254.370,9,9, 1230913523.0 2009/01/02, 16:25:26.000, 59126.0,55254.630,9,9, 1230913526.0 2009/01/02, 16:25:29.000, 59129.0,55255.030,9,9, 1230913529.0 2009/01/02, 16:25:32.000, 59132.0,55255.470,9,9, 1230913532.0 2009/01/02, 16:25:35.000, 59135.0,55256.020,9,9, 1230913535.0 2009/01/02, 16:25:38.000, 59138.0,55256.670,9,9, 1230913538.0 2009/01/02, 16:25:41.000, 59141.0,55257.350,9,9, 1230913541.0 2009/01/02, 16:25:44.000, 59144.0,55257.950,9,9, 1230913544.0 2009/01/02, 16:25:47.000, 59147.0,55258.410,9,9, 1230913547.0 2009/01/02, 16:25:50.000, 59150.0,55258.810,9,9, 1230913550.0 2009/01/02, 16:25:53.000, 59153.0,55259.210,9,9, 1230913553.0 2009/01/02, 16:25:56.000, 59156.0,55259.700,9,9, 1230913556.0 2009/01/02, 16:25:59.000, 59159.0,55260.110,9,9, 1230913559.0 2009/01/02, 16:26:02.000, 59162.0,55260.630,9,9, 1230913562.0 2009/01/02, 16:26:05.000, 59165.0,55261.070,9,9, 1230913565.0 2009/01/02, 16:26:08.000, 59168.0,55261.570,9,9, 1230913568.0 2009/01/02, 16:26:11.000, 59171.0,55262.040,9,9, 1230913571.0 2009/01/02, 16:26:14.000, 59174.0,55262.590,9,9, 1230913574.0 2009/01/02, 16:26:17.000, 59177.0,55262.820,9,9, 1230913577.0 2009/01/02, 16:26:20.000, 59180.0,55263.000,9,9, 1230913580.0 2009/01/02, 16:26:23.000, 59183.0,55263.080,9,9, 1230913583.0 2009/01/02, 16:26:26.000, 59186.0,55263.150,9,9, 1230913586.0 2009/01/02, 16:26:29.000, 59189.0,55263.220,9,9, 1230913589.0 2009/01/02, 16:26:32.000, 59192.0,55263.530,9,9, 1230913592.0 2009/01/02, 16:26:35.000, 59195.0,55263.850,9,9, 1230913595.0 2009/01/02, 16:26:38.000, 59198.0,55264.130,9,9, 1230913598.0 2009/01/02, 16:26:41.000, 59201.0,55264.410,9,9, 1230913601.0 2009/01/02, 16:26:44.000, 59204.0,55264.600,9,9, 1230913604.0 2009/01/02, 16:26:47.000, 59207.0,55264.920,9,9, 1230913607.0 2009/01/02, 16:26:50.000, 59210.0,55265.330,9,9, 1230913610.0 2009/01/02, 16:26:53.000, 59213.0,55265.860,9,9, 1230913613.0 2009/01/02, 16:26:56.000, 59216.0,55266.300,9,9, 1230913616.0 2009/01/02, 16:26:59.000, 59219.0,55266.700,9,9, 1230913619.0 2009/01/02, 16:27:02.000, 59222.0,55267.020,9,9, 1230913622.0 2009/01/02, 16:27:05.000, 59225.0,55267.320,9,9, 1230913625.0 2009/01/02, 16:27:08.000, 59228.0,55267.620,9,9, 1230913628.0 2009/01/02, 16:27:11.000, 59231.0,55267.990,9,9, 1230913631.0 2009/01/02, 16:27:14.000, 59234.0,55267.970,9,9, 1230913634.0 2009/01/02, 16:27:17.000, 59237.0,55267.830,9,9, 1230913637.0 2009/01/02, 16:27:20.000, 59240.0,55267.510,9,9, 1230913640.0 2009/01/02, 16:27:23.000, 59243.0,55267.210,9,9, 1230913643.0 2009/01/02, 16:27:26.000, 59246.0,55267.090,9,9, 1230913646.0 2009/01/02, 16:27:29.000, 59249.0,55266.930,9,9, 1230913649.0 2009/01/02, 16:27:32.000, 59252.0,55266.930,9,9, 1230913652.0 2009/01/02, 16:27:35.000, 59255.0,55267.180,9,9, 1230913655.0 2009/01/02, 16:27:38.000, 59258.0,55267.740,9,9, 1230913658.0 2009/01/02, 16:27:41.000, 59261.0,55268.470,9,9, 1230913661.0 2009/01/02, 16:27:44.000, 59264.0,55269.190,9,9, 1230913664.0 2009/01/02, 16:27:47.000, 59267.0,55270.060,9,9, 1230913667.0 2009/01/02, 16:27:50.000, 59270.0,55270.780,9,9, 1230913670.0 2009/01/02, 16:27:53.000, 59273.0,55271.470,9,9, 1230913673.0 2009/01/02, 16:27:56.000, 59276.0,55271.980,9,9, 1230913676.0 2009/01/02, 16:27:59.000, 59279.0,55272.400,9,9, 1230913679.0 2009/01/02, 16:28:02.000, 59282.0,55272.650,9,9, 1230913682.0 2009/01/02, 16:28:05.000, 59285.0,55273.090,9,9, 1230913685.0 2009/01/02, 16:28:08.000, 59288.0,55273.510,9,9, 1230913688.0 2009/01/02, 16:28:11.000, 59291.0,55274.140,9,9, 1230913691.0 2009/01/02, 16:28:14.000, 59294.0,55274.800,9,9, 1230913694.0 2009/01/02, 16:28:17.000, 59297.0,55275.380,9,9, 1230913697.0 2009/01/02, 16:28:20.000, 59300.0,55275.880,9,9, 1230913700.0 2009/01/02, 16:28:23.000, 59303.0,55276.330,9,9, 1230913703.0 2009/01/02, 16:28:26.000, 59306.0,55276.800,9,9, 1230913706.0 2009/01/02, 16:28:29.000, 59309.0,55277.200,9,9, 1230913709.0 2009/01/02, 16:28:32.000, 59312.0,55277.600,9,9, 1230913712.0 2009/01/02, 16:28:35.000, 59315.0,55278.250,9,9, 1230913715.0 2009/01/02, 16:28:38.000, 59318.0,55278.880,9,9, 1230913718.0 2009/01/02, 16:28:41.000, 59321.0,55279.580,9,9, 1230913721.0 2009/01/02, 16:28:44.000, 59324.0,55280.240,9,9, 1230913724.0 2009/01/02, 16:28:47.000, 59327.0,55280.790,9,9, 1230913727.0 2009/01/02, 16:28:50.000, 59330.0,55281.310,9,9, 1230913730.0 2009/01/02, 16:28:53.000, 59333.0,55281.890,9,9, 1230913733.0 2009/01/02, 16:28:56.000, 59336.0,55282.230,9,9, 1230913736.0 2009/01/02, 16:28:59.000, 59339.0,55282.670,9,9, 1230913739.0 2009/01/02, 16:29:02.000, 59342.0,55282.910,9,9, 1230913742.0 2009/01/02, 16:29:05.000, 59345.0,55283.020,9,9, 1230913745.0 2009/01/02, 16:29:08.000, 59348.0,55283.040,9,9, 1230913748.0 2009/01/02, 16:29:11.000, 59351.0,55283.170,9,9, 1230913751.0 2009/01/02, 16:29:14.000, 59354.0,55283.660,9,9, 1230913754.0 2009/01/02, 16:29:17.000, 59357.0,55284.210,9,9, 1230913757.0 2009/01/02, 16:29:20.000, 59360.0,55284.900,9,9, 1230913760.0 2009/01/02, 16:29:23.000, 59363.0,55285.720,9,9, 1230913763.0 2009/01/02, 16:29:26.000, 59366.0,55286.540,9,9, 1230913766.0 2009/01/02, 16:29:29.000, 59369.0,55287.360,9,9, 1230913769.0 2009/01/02, 16:29:32.000, 59372.0,55288.070,9,9, 1230913772.0 2009/01/02, 16:29:35.000, 59375.0,55288.680,9,9, 1230913775.0 2009/01/02, 16:29:38.000, 59378.0,55289.350,9,9, 1230913778.0 2009/01/02, 16:29:41.000, 59381.0,55290.180,9,9, 1230913781.0 2009/01/02, 16:29:44.000, 59384.0,55291.100,9,9, 1230913784.0 2009/01/02, 16:29:47.000, 59387.0,55292.060,9,9, 1230913787.0 2009/01/02, 16:29:50.000, 59390.0,55292.920,9,9, 1230913790.0 2009/01/02, 16:29:53.000, 59393.0,55293.580,9,9, 1230913793.0 2009/01/02, 16:29:56.000, 59396.0,55294.180,9,9, 1230913796.0 2009/01/02, 16:29:59.000, 59399.0,55294.470,9,9, 1230913799.0 2009/01/02, 16:30:02.000, 59402.0,55294.600,9,9, 1230913802.0 2009/01/02, 16:30:05.000, 59405.0,55294.790,9,9, 1230913805.0 2009/01/02, 16:30:08.000, 59408.0,55294.780,9,9, 1230913808.0 2009/01/02, 16:30:11.000, 59411.0,55294.590,9,9, 1230913811.0 2009/01/02, 16:30:14.000, 59414.0,55294.250,9,9, 1230913814.0 2009/01/02, 16:30:17.000, 59417.0,55293.690,9,9, 1230913817.0 2009/01/02, 16:30:20.000, 59420.0,55292.910,9,9, 1230913820.0 2009/01/02, 16:30:23.000, 59423.0,55291.910,9,9, 1230913823.0 2009/01/02, 16:30:26.000, 59426.0,55290.760,9,9, 1230913826.0 2009/01/02, 16:30:29.000, 59429.0,55289.510,9,9, 1230913829.0 2009/01/02, 16:30:32.000, 59432.0,55288.310,9,9, 1230913832.0 2009/01/02, 16:30:35.000, 59435.0,55287.410,9,9, 1230913835.0 2009/01/02, 16:30:38.000, 59438.0,55286.660,9,9, 1230913838.0 2009/01/02, 16:30:41.000, 59441.0,55285.990,9,9, 1230913841.0 2009/01/02, 16:30:44.000, 59444.0,55285.610,9,9, 1230913844.0 2009/01/02, 16:30:47.000, 59447.0,55284.810,9,9, 1230913847.0 2009/01/02, 16:30:50.000, 59450.0,55284.210,9,9, 1230913850.0 2009/01/02, 16:30:53.000, 59453.0,55283.540,9,9, 1230913853.0 2009/01/02, 16:30:56.000, 59456.0,55282.960,9,9, 1230913856.0 2009/01/02, 16:30:59.000, 59459.0,55282.410,9,9, 1230913859.0 2009/01/02, 16:31:02.000, 59462.0,55281.680,9,9, 1230913862.0 2009/01/02, 16:31:05.000, 59465.0,55281.070,9,9, 1230913865.0 2009/01/02, 16:31:08.000, 59468.0,55280.670,9,9, 1230913868.0 2009/01/02, 16:31:11.000, 59471.0,55280.190,9,9, 1230913871.0 2009/01/02, 16:31:14.000, 59474.0,55279.770,9,9, 1230913874.0 2009/01/02, 16:31:17.000, 59477.0,55279.080,9,9, 1230913877.0 2009/01/02, 16:31:20.000, 59480.0,55278.510,9,9, 1230913880.0 2009/01/02, 16:31:23.000, 59483.0,55277.910,9,9, 1230913883.0 2009/01/02, 16:31:26.000, 59486.0,55277.300,9,9, 1230913886.0 2009/01/02, 16:31:29.000, 59489.0,55276.700,9,9, 1230913889.0 2009/01/02, 16:31:32.000, 59492.0,55276.190,9,9, 1230913892.0 2009/01/02, 16:31:35.000, 59495.0,55275.630,9,9, 1230913895.0 2009/01/02, 16:31:38.000, 59498.0,55275.000,9,9, 1230913898.0 2009/01/02, 16:31:41.000, 59501.0,55274.460,9,9, 1230913901.0 2009/01/02, 16:31:44.000, 59504.0,55274.060,9,9, 1230913904.0 2009/01/02, 16:31:47.000, 59507.0,55273.670,9,9, 1230913907.0 2009/01/02, 16:31:50.000, 59510.0,55273.260,9,9, 1230913910.0 2009/01/02, 16:31:53.000, 59513.0,55273.000,9,9, 1230913913.0 2009/01/02, 16:31:56.000, 59516.0,55272.660,9,9, 1230913916.0 2009/01/02, 16:31:59.000, 59519.0,55272.400,9,9, 1230913919.0 2009/01/02, 16:32:02.000, 59522.0,55272.020,9,9, 1230913922.0 2009/01/02, 16:32:05.000, 59525.0,55271.580,9,9, 1230913925.0 2009/01/02, 16:32:08.000, 59528.0,55271.180,9,9, 1230913928.0 2009/01/02, 16:32:11.000, 59531.0,55270.650,9,9, 1230913931.0 2009/01/02, 16:32:14.000, 59534.0,55270.100,9,9, 1230913934.0 2009/01/02, 16:32:17.000, 59537.0,55269.590,9,9, 1230913937.0 2009/01/02, 16:32:20.000, 59540.0,55269.250,9,9, 1230913940.0 2009/01/02, 16:32:23.000, 59543.0,55268.840,9,9, 1230913943.0 2009/01/02, 16:32:26.000, 59546.0,55268.630,9,9, 1230913946.0 2009/01/02, 16:32:29.000, 59549.0,55268.400,9,9, 1230913949.0 2009/01/02, 16:32:32.000, 59552.0,55268.260,9,9, 1230913952.0 2009/01/02, 16:32:35.000, 59555.0,55268.140,9,9, 1230913955.0 2009/01/02, 16:32:38.000, 59558.0,55267.880,9,9, 1230913958.0 2009/01/02, 16:32:41.000, 59561.0,55267.460,9,9, 1230913961.0 2009/01/02, 16:32:44.000, 59564.0,55267.150,9,9, 1230913964.0 2009/01/02, 16:32:47.000, 59567.0,55267.010,9,9, 1230913967.0 2009/01/02, 16:32:50.000, 59570.0,55266.880,9,9, 1230913970.0 2009/01/02, 16:32:53.000, 59573.0,55266.640,9,9, 1230913973.0 2009/01/02, 16:32:56.000, 59576.0,55266.250,9,9, 1230913976.0 2009/01/02, 16:32:59.000, 59579.0,55265.820,9,9, 1230913979.0 2009/01/02, 16:33:02.000, 59582.0,55265.480,9,9, 1230913982.0 2009/01/02, 16:33:05.000, 59585.0,55265.330,9,9, 1230913985.0 2009/01/02, 16:33:08.000, 59588.0,55265.070,9,9, 1230913988.0 2009/01/02, 16:33:11.000, 59591.0,55264.860,9,9, 1230913991.0 2009/01/02, 16:33:14.000, 59594.0,55264.590,9,9, 1230913994.0 2009/01/02, 16:33:17.000, 59597.0,55264.160,9,9, 1230913997.0 2009/01/02, 16:33:20.000, 59600.0,55263.700,9,9, 1230914000.0 2009/01/02, 16:33:23.000, 59603.0,55263.140,9,9, 1230914003.0 2009/01/02, 16:33:26.000, 59606.0,55262.580,9,9, 1230914006.0 2009/01/02, 16:33:29.000, 59609.0,55262.140,9,9, 1230914009.0 2009/01/02, 16:33:32.000, 59612.0,55261.830,9,9, 1230914012.0 2009/01/02, 16:33:35.000, 59615.0,55261.490,9,9, 1230914015.0 2009/01/02, 16:33:38.000, 59618.0,55261.140,9,9, 1230914018.0 2009/01/02, 16:33:41.000, 59621.0,55260.660,9,9, 1230914021.0 2009/01/02, 16:33:44.000, 59624.0,55260.050,9,9, 1230914024.0 2009/01/02, 16:33:47.000, 59627.0,55259.370,9,9, 1230914027.0 2009/01/02, 16:33:50.000, 59630.0,55258.690,9,9, 1230914030.0 2009/01/02, 16:33:53.000, 59633.0,55258.130,9,9, 1230914033.0 2009/01/02, 16:33:56.000, 59636.0,55257.610,9,9, 1230914036.0 2009/01/02, 16:33:59.000, 59639.0,55257.280,9,9, 1230914039.0 2009/01/02, 16:34:02.000, 59642.0,55256.980,9,9, 1230914042.0 2009/01/02, 16:34:05.000, 59645.0,55256.680,9,9, 1230914045.0 2009/01/02, 16:34:08.000, 59648.0,55256.410,9,9, 1230914048.0 2009/01/02, 16:34:11.000, 59651.0,55255.930,9,9, 1230914051.0 2009/01/02, 16:34:14.000, 59654.0,55255.340,9,9, 1230914054.0 2009/01/02, 16:34:17.000, 59657.0,55254.650,9,9, 1230914057.0 2009/01/02, 16:34:20.000, 59660.0,55253.800,9,9, 1230914060.0 2009/01/02, 16:34:23.000, 59663.0,55253.090,9,9, 1230914063.0 2009/01/02, 16:34:26.000, 59666.0,55252.400,9,9, 1230914066.0 2009/01/02, 16:34:29.000, 59669.0,55251.850,9,9, 1230914069.0 2009/01/02, 16:34:32.000, 59672.0,55251.290,9,9, 1230914072.0 2009/01/02, 16:34:35.000, 59675.0,55250.690,9,9, 1230914075.0 2009/01/02, 16:34:38.000, 59678.0,55250.020,9,9, 1230914078.0 2009/01/02, 16:34:41.000, 59681.0,55249.550,9,9, 1230914081.0 2009/01/02, 16:34:44.000, 59684.0,55249.090,9,9, 1230914084.0 2009/01/02, 16:34:47.000, 59687.0,55248.500,9,9, 1230914087.0 2009/01/02, 16:34:50.000, 59690.0,55247.800,9,9, 1230914090.0 2009/01/02, 16:34:53.000, 59693.0,55247.000,9,9, 1230914093.0 2009/01/02, 16:34:56.000, 59696.0,55246.110,9,9, 1230914096.0 2009/01/02, 16:34:59.000, 59699.0,55245.240,9,9, 1230914099.0 2009/01/02, 16:35:02.000, 59702.0,55244.360,9,9, 1230914102.0 2009/01/02, 16:35:05.000, 59705.0,55243.770,9,9, 1230914105.0 2009/01/02, 16:35:08.000, 59708.0,55243.320,9,9, 1230914108.0 2009/01/02, 16:35:11.000, 59711.0,55242.960,9,9, 1230914111.0 2009/01/02, 16:35:14.000, 59714.0,55242.560,9,9, 1230914114.0 2009/01/02, 16:35:17.000, 59717.0,55242.190,9,9, 1230914117.0 2009/01/02, 16:35:20.000, 59720.0,55241.870,9,9, 1230914120.0 2009/01/02, 16:35:23.000, 59723.0,55241.600,9,9, 1230914123.0 2009/01/02, 16:35:26.000, 59726.0,55241.280,9,9, 1230914126.0 2009/01/02, 16:35:29.000, 59729.0,55240.910,9,9, 1230914129.0 2009/01/02, 16:35:32.000, 59732.0,55240.550,9,9, 1230914132.0 2009/01/02, 16:35:35.000, 59735.0,55240.270,9,9, 1230914135.0 2009/01/02, 16:35:38.000, 59738.0,55239.980,9,9, 1230914138.0 2009/01/02, 16:35:41.000, 59741.0,55239.880,9,9, 1230914141.0 2009/01/02, 16:35:44.000, 59744.0,55239.930,9,9, 1230914144.0 2009/01/02, 16:35:47.000, 59747.0,55239.890,9,9, 1230914147.0 2009/01/02, 16:35:50.000, 59750.0,55239.920,9,9, 1230914150.0 2009/01/02, 16:35:53.000, 59753.0,55239.910,9,9, 1230914153.0 2009/01/02, 16:35:56.000, 59756.0,55239.900,9,9, 1230914156.0 2009/01/02, 16:35:59.000, 59759.0,55239.680,9,9, 1230914159.0 2009/01/02, 16:36:02.000, 59762.0,55239.430,9,9, 1230914162.0 2009/01/02, 16:36:05.000, 59765.0,55239.180,9,9, 1230914165.0 2009/01/02, 16:36:08.000, 59768.0,55238.910,9,9, 1230914168.0 2009/01/02, 16:36:11.000, 59771.0,55238.620,9,9, 1230914171.0 2009/01/02, 16:36:14.000, 59774.0,55238.510,9,9, 1230914174.0 2009/01/02, 16:36:17.000, 59777.0,55238.420,9,9, 1230914177.0 2009/01/02, 16:36:20.000, 59780.0,55238.370,9,9, 1230914180.0 2009/01/02, 16:36:23.000, 59783.0,55238.390,9,9, 1230914183.0 2009/01/02, 16:36:26.000, 59786.0,55238.520,9,9, 1230914186.0 2009/01/02, 16:36:29.000, 59789.0,55238.520,9,9, 1230914189.0 2009/01/02, 16:36:32.000, 59792.0,55238.640,9,9, 1230914192.0 2009/01/02, 16:36:35.000, 59795.0,55238.720,9,9, 1230914195.0 2009/01/02, 16:36:38.000, 59798.0,55238.680,9,9, 1230914198.0 2009/01/02, 16:36:41.000, 59801.0,55238.380,9,9, 1230914201.0 2009/01/02, 16:36:44.000, 59804.0,55237.930,9,9, 1230914204.0 2009/01/02, 16:36:47.000, 59807.0,55237.460,9,9, 1230914207.0 2009/01/02, 16:36:50.000, 59810.0,55236.850,9,9, 1230914210.0 2009/01/02, 16:36:53.000, 59813.0,55236.460,9,9, 1230914213.0 2009/01/02, 16:36:56.000, 59816.0,55236.200,9,9, 1230914216.0 2009/01/02, 16:36:59.000, 59819.0,55236.050,9,9, 1230914219.0 2009/01/02, 16:37:02.000, 59822.0,55235.920,9,9, 1230914222.0 2009/01/02, 16:37:05.000, 59825.0,55235.660,9,9, 1230914225.0 2009/01/02, 16:37:08.000, 59828.0,55235.360,9,9, 1230914228.0 2009/01/02, 16:37:11.000, 59831.0,55234.950,9,9, 1230914231.0 2009/01/02, 16:37:14.000, 59834.0,55234.730,9,9, 1230914234.0 2009/01/02, 16:37:17.000, 59837.0,55234.400,9,9, 1230914237.0 2009/01/02, 16:37:20.000, 59840.0,55234.240,9,9, 1230914240.0 2009/01/02, 16:37:23.000, 59843.0,55234.070,9,9, 1230914243.0 2009/01/02, 16:37:26.000, 59846.0,55233.730,9,9, 1230914246.0 2009/01/02, 16:37:29.000, 59849.0,55233.300,9,9, 1230914249.0 2009/01/02, 16:37:32.000, 59852.0,55232.620,9,9, 1230914252.0 2009/01/02, 16:37:35.000, 59855.0,55231.960,9,9, 1230914255.0 2009/01/02, 16:37:38.000, 59858.0,55231.510,9,9, 1230914258.0 2009/01/02, 16:37:41.000, 59861.0,55231.260,9,9, 1230914261.0 2009/01/02, 16:37:44.000, 59864.0,55230.990,9,9, 1230914264.0 2009/01/02, 16:37:47.000, 59867.0,55230.890,9,9, 1230914267.0 2009/01/02, 16:37:50.000, 59870.0,55230.710,9,9, 1230914270.0 2009/01/02, 16:37:53.000, 59873.0,55230.560,9,9, 1230914273.0 2009/01/02, 16:37:56.000, 59876.0,55230.480,9,9, 1230914276.0 2009/01/02, 16:37:59.000, 59879.0,55230.450,9,9, 1230914279.0 2009/01/02, 16:38:02.000, 59882.0,55230.280,9,9, 1230914282.0 2009/01/02, 16:38:05.000, 59885.0,55230.120,9,9, 1230914285.0 2009/01/02, 16:38:08.000, 59888.0,55230.130,9,9, 1230914288.0 2009/01/02, 16:38:11.000, 59891.0,55230.070,9,9, 1230914291.0 2009/01/02, 16:38:14.000, 59894.0,55230.220,9,9, 1230914294.0 2009/01/02, 16:38:17.000, 59897.0,55230.200,9,9, 1230914297.0 2009/01/02, 16:38:20.000, 59900.0,55230.270,9,9, 1230914300.0 2009/01/02, 16:38:23.000, 59903.0,55230.250,9,9, 1230914303.0 2009/01/02, 16:38:26.000, 59906.0,55230.340,9,9, 1230914306.0 2009/01/02, 16:38:29.000, 59909.0,55230.660,9,9, 1230914309.0 2009/01/02, 16:38:32.000, 59912.0,55230.890,9,9, 1230914312.0 2009/01/02, 16:38:35.000, 59915.0,55231.040,9,9, 1230914315.0 2009/01/02, 16:38:38.000, 59918.0,55230.980,9,9, 1230914318.0 2009/01/02, 16:38:41.000, 59921.0,55231.070,9,9, 1230914321.0 2009/01/02, 16:38:44.000, 59924.0,55231.220,9,9, 1230914324.0 2009/01/02, 16:38:47.000, 59927.0,55231.480,9,9, 1230914327.0 2009/01/02, 16:38:50.000, 59930.0,55231.740,9,9, 1230914330.0 2009/01/02, 16:38:53.000, 59933.0,55232.050,9,9, 1230914333.0 2009/01/02, 16:38:56.000, 59936.0,55232.420,9,9, 1230914336.0 2009/01/02, 16:38:59.000, 59939.0,55232.570,9,9, 1230914339.0 2009/01/02, 16:39:02.000, 59942.0,55232.800,9,9, 1230914342.0 2009/01/02, 16:39:05.000, 59945.0,55232.780,9,9, 1230914345.0 2009/01/02, 16:39:08.000, 59948.0,55232.900,9,9, 1230914348.0 2009/01/02, 16:39:11.000, 59951.0,55232.980,9,9, 1230914351.0 2009/01/02, 16:39:14.000, 59954.0,55233.100,9,9, 1230914354.0 2009/01/02, 16:39:17.000, 59957.0,55233.240,9,9, 1230914357.0 2009/01/02, 16:39:20.000, 59960.0,55233.440,9,9, 1230914360.0 2009/01/02, 16:39:23.000, 59963.0,55233.640,9,9, 1230914363.0 2009/01/02, 16:39:26.000, 59966.0,55233.850,9,9, 1230914366.0 2009/01/02, 16:39:29.000, 59969.0,55234.140,9,9, 1230914369.0 2009/01/02, 16:39:32.000, 59972.0,55234.520,9,9, 1230914372.0 2009/01/02, 16:39:35.000, 59975.0,55235.000,9,9, 1230914375.0 2009/01/02, 16:39:38.000, 59978.0,55235.480,9,9, 1230914378.0 2009/01/02, 16:39:41.000, 59981.0,55236.140,9,9, 1230914381.0 2009/01/02, 16:39:44.000, 59984.0,55236.860,9,9, 1230914384.0 2009/01/02, 16:39:47.000, 59987.0,55237.460,9,9, 1230914387.0 2009/01/02, 16:39:50.000, 59990.0,55238.020,9,9, 1230914390.0 2009/01/02, 16:39:53.000, 59993.0,55238.530,9,9, 1230914393.0 2009/01/02, 16:39:56.000, 59996.0,55238.940,9,9, 1230914396.0 2009/01/02, 16:39:59.000, 59999.0,55239.350,9,9, 1230914399.0 2009/01/02, 16:40:02.000, 60002.0,55239.440,9,9, 1230914402.0 2009/01/02, 16:40:05.000, 60005.0,55239.270,9,9, 1230914405.0 2009/01/02, 16:40:08.000, 60008.0,55238.990,9,9, 1230914408.0 2009/01/02, 16:40:11.000, 60011.0,55238.650,9,9, 1230914411.0 2009/01/02, 16:40:14.000, 60014.0,55238.230,9,9, 1230914414.0 2009/01/02, 16:40:17.000, 60017.0,55237.530,9,9, 1230914417.0 2009/01/02, 16:40:20.000, 60020.0,55236.710,9,9, 1230914420.0 2009/01/02, 16:40:23.000, 60023.0,55235.620,9,9, 1230914423.0 2009/01/02, 16:40:26.000, 60026.0,55234.340,9,9, 1230914426.0 2009/01/02, 16:40:29.000, 60029.0,55233.200,9,9, 1230914429.0 2009/01/02, 16:40:32.000, 60032.0,55232.140,9,9, 1230914432.0 2009/01/02, 16:40:35.000, 60035.0,55231.140,9,9, 1230914435.0 2009/01/02, 16:40:38.000, 60038.0,55230.220,9,9, 1230914438.0 2009/01/02, 16:40:41.000, 60041.0,55229.430,9,9, 1230914441.0 2009/01/02, 16:40:44.000, 60044.0,55228.690,9,9, 1230914444.0 2009/01/02, 16:40:47.000, 60047.0,55227.960,9,9, 1230914447.0 2009/01/02, 16:40:50.000, 60050.0,55227.180,9,9, 1230914450.0 2009/01/02, 16:40:53.000, 60053.0,55226.490,9,9, 1230914453.0 2009/01/02, 16:40:56.000, 60056.0,55225.720,9,9, 1230914456.0 2009/01/02, 16:40:59.000, 60059.0,55224.940,9,9, 1230914459.0 2009/01/02, 16:41:02.000, 60062.0,55224.100,9,9, 1230914462.0 2009/01/02, 16:41:05.000, 60065.0,55223.460,9,9, 1230914465.0 2009/01/02, 16:41:08.000, 60068.0,55222.710,9,9, 1230914468.0 2009/01/02, 16:41:11.000, 60071.0,55222.100,9,9, 1230914471.0 2009/01/02, 16:41:14.000, 60074.0,55221.340,9,9, 1230914474.0 2009/01/02, 16:41:17.000, 60077.0,55220.690,9,9, 1230914477.0 2009/01/02, 16:41:20.000, 60080.0,55220.020,9,9, 1230914480.0 2009/01/02, 16:41:23.000, 60083.0,55219.490,9,9, 1230914483.0 2009/01/02, 16:41:26.000, 60086.0,55218.940,9,9, 1230914486.0 2009/01/02, 16:41:29.000, 60089.0,55218.420,9,9, 1230914489.0 2009/01/02, 16:41:32.000, 60092.0,55217.880,9,9, 1230914492.0 2009/01/02, 16:41:35.000, 60095.0,55217.410,9,9, 1230914495.0 2009/01/02, 16:41:38.000, 60098.0,55216.760,9,9, 1230914498.0 2009/01/02, 16:41:41.000, 60101.0,55215.980,9,9, 1230914501.0 2009/01/02, 16:41:44.000, 60104.0,55215.270,9,9, 1230914504.0 2009/01/02, 16:41:47.000, 60107.0,55214.780,9,9, 1230914507.0 2009/01/02, 16:41:50.000, 60110.0,55214.440,9,9, 1230914510.0 2009/01/02, 16:41:53.000, 60113.0,55214.310,9,9, 1230914513.0 2009/01/02, 16:41:56.000, 60116.0,55214.060,9,9, 1230914516.0 2009/01/02, 16:41:59.000, 60119.0,55213.820,9,9, 1230914519.0 2009/01/02, 16:42:02.000, 60122.0,55213.690,9,9, 1230914522.0 2009/01/02, 16:42:05.000, 60125.0,55213.400,9,9, 1230914525.0 2009/01/02, 16:42:08.000, 60128.0,55213.230,9,9, 1230914528.0 2009/01/02, 16:42:11.000, 60131.0,55213.240,9,9, 1230914531.0 2009/01/02, 16:42:14.000, 60134.0,55213.370,9,9, 1230914534.0 2009/01/02, 16:42:17.000, 60137.0,55213.590,9,9, 1230914537.0 2009/01/02, 16:42:20.000, 60140.0,55213.670,9,9, 1230914540.0 2009/01/02, 16:42:23.000, 60143.0,55213.690,9,9, 1230914543.0 2009/01/02, 16:42:26.000, 60146.0,55213.430,9,9, 1230914546.0 2009/01/02, 16:42:29.000, 60149.0,55212.960,9,9, 1230914549.0 2009/01/02, 16:42:32.000, 60152.0,55212.520,9,9, 1230914552.0 2009/01/02, 16:42:35.000, 60155.0,55212.060,9,9, 1230914555.0 2009/01/02, 16:42:38.000, 60158.0,55211.500,9,9, 1230914558.0 2009/01/02, 16:42:41.000, 60161.0,55211.020,9,9, 1230914561.0 2009/01/02, 16:42:44.000, 60164.0,55210.710,9,9, 1230914564.0 2009/01/02, 16:42:47.000, 60167.0,55210.580,9,9, 1230914567.0 2009/01/02, 16:42:50.000, 60170.0,55210.410,9,9, 1230914570.0 2009/01/02, 16:42:53.000, 60173.0,55210.090,9,9, 1230914573.0 2009/01/02, 16:42:56.000, 60176.0,55209.960,9,9, 1230914576.0 2009/01/02, 16:42:59.000, 60179.0,55209.950,9,9, 1230914579.0 2009/01/02, 16:43:02.000, 60182.0,55210.100,9,9, 1230914582.0 2009/01/02, 16:43:05.000, 60185.0,55210.180,9,9, 1230914585.0 2009/01/02, 16:43:08.000, 60188.0,55210.020,9,9, 1230914588.0 2009/01/02, 16:43:11.000, 60191.0,55209.700,9,9, 1230914591.0 2009/01/02, 16:43:14.000, 60194.0,55209.360,9,9, 1230914594.0 2009/01/02, 16:43:17.000, 60197.0,55209.130,9,9, 1230914597.0 2009/01/02, 16:43:20.000, 60200.0,55209.000,9,9, 1230914600.0 2009/01/02, 16:43:23.000, 60203.0,55208.900,9,9, 1230914603.0 2009/01/02, 16:43:26.000, 60206.0,55208.960,9,9, 1230914606.0 2009/01/02, 16:43:29.000, 60209.0,55209.000,9,9, 1230914609.0 2009/01/02, 16:43:32.000, 60212.0,55209.050,9,9, 1230914612.0 2009/01/02, 16:43:35.000, 60215.0,55209.070,9,9, 1230914615.0 2009/01/02, 16:43:38.000, 60218.0,55209.050,9,9, 1230914618.0 2009/01/02, 16:43:41.000, 60221.0,55209.090,9,9, 1230914621.0 2009/01/02, 16:43:44.000, 60224.0,55209.150,9,9, 1230914624.0 2009/01/02, 16:43:47.000, 60227.0,55209.320,9,9, 1230914627.0 2009/01/02, 16:43:50.000, 60230.0,55209.430,9,9, 1230914630.0 2009/01/02, 16:43:53.000, 60233.0,55209.660,9,9, 1230914633.0 2009/01/02, 16:43:56.000, 60236.0,55209.790,9,9, 1230914636.0 2009/01/02, 16:43:59.000, 60239.0,55209.950,9,9, 1230914639.0 2009/01/02, 16:44:02.000, 60242.0,55209.860,9,9, 1230914642.0 2009/01/02, 16:44:05.000, 60245.0,55209.640,9,9, 1230914645.0 2009/01/02, 16:44:08.000, 60248.0,55209.420,9,9, 1230914648.0 2009/01/02, 16:44:11.000, 60251.0,55209.100,9,9, 1230914651.0 2009/01/02, 16:44:14.000, 60254.0,55208.770,9,9, 1230914654.0 2009/01/02, 16:44:17.000, 60257.0,55208.530,9,9, 1230914657.0 2009/01/02, 16:44:20.000, 60260.0,55208.220,9,9, 1230914660.0 2009/01/02, 16:44:23.000, 60263.0,55207.890,9,9, 1230914663.0 2009/01/02, 16:44:26.000, 60266.0,55207.370,9,9, 1230914666.0 2009/01/02, 16:44:29.000, 60269.0,55206.680,9,9, 1230914669.0 2009/01/02, 16:44:32.000, 60272.0,55206.060,9,9, 1230914672.0 2009/01/02, 16:44:35.000, 60275.0,55205.600,9,9, 1230914675.0 2009/01/02, 16:44:38.000, 60278.0,55205.000,9,9, 1230914678.0 2009/01/02, 16:44:41.000, 60281.0,55204.450,9,9, 1230914681.0 2009/01/02, 16:44:44.000, 60284.0,55203.910,9,9, 1230914684.0 2009/01/02, 16:44:47.000, 60287.0,55203.390,9,9, 1230914687.0 2009/01/02, 16:44:50.000, 60290.0,55202.930,9,9, 1230914690.0 2009/01/02, 16:44:53.000, 60293.0,55202.490,9,9, 1230914693.0 2009/01/02, 16:44:56.000, 60296.0,55202.170,9,9, 1230914696.0 2009/01/02, 16:44:59.000, 60299.0,55201.910,9,9, 1230914699.0 2009/01/02, 16:45:02.000, 60302.0,55201.790,9,9, 1230914702.0 2009/01/02, 16:45:05.000, 60305.0,55201.690,9,9, 1230914705.0 2009/01/02, 16:45:08.000, 60308.0,55201.530,9,9, 1230914708.0 2009/01/02, 16:45:11.000, 60311.0,55201.440,9,9, 1230914711.0 2009/01/02, 16:45:14.000, 60314.0,55201.370,9,9, 1230914714.0 2009/01/02, 16:45:17.000, 60317.0,55201.290,9,9, 1230914717.0 2009/01/02, 16:45:20.000, 60320.0,55201.210,9,9, 1230914720.0 2009/01/02, 16:45:23.000, 60323.0,55201.030,9,9, 1230914723.0 2009/01/02, 16:45:26.000, 60326.0,55200.940,9,9, 1230914726.0 2009/01/02, 16:45:29.000, 60329.0,55200.810,9,9, 1230914729.0 2009/01/02, 16:45:32.000, 60332.0,55200.780,9,9, 1230914732.0 2009/01/02, 16:45:35.000, 60335.0,55200.790,9,9, 1230914735.0 2009/01/02, 16:45:38.000, 60338.0,55200.810,9,9, 1230914738.0 2009/01/02, 16:45:41.000, 60341.0,55201.010,9,9, 1230914741.0 2009/01/02, 16:45:44.000, 60344.0,55201.340,9,9, 1230914744.0 2009/01/02, 16:45:47.000, 60347.0,55201.590,9,9, 1230914747.0 2009/01/02, 16:45:50.000, 60350.0,55201.780,9,9, 1230914750.0 2009/01/02, 16:45:53.000, 60353.0,55201.980,9,9, 1230914753.0 2009/01/02, 16:45:56.000, 60356.0,55202.040,9,9, 1230914756.0 2009/01/02, 16:45:59.000, 60359.0,55201.980,9,9, 1230914759.0 2009/01/02, 16:46:02.000, 60362.0,55201.940,9,9, 1230914762.0 2009/01/02, 16:46:05.000, 60365.0,55202.020,9,9, 1230914765.0 2009/01/02, 16:46:08.000, 60368.0,55202.200,9,9, 1230914768.0 2009/01/02, 16:46:11.000, 60371.0,55202.440,9,9, 1230914771.0 2009/01/02, 16:46:14.000, 60374.0,55202.630,9,9, 1230914774.0 2009/01/02, 16:46:17.000, 60377.0,55202.870,9,9, 1230914777.0 2009/01/02, 16:46:20.000, 60380.0,55203.150,9,9, 1230914780.0 2009/01/02, 16:46:23.000, 60383.0,55203.320,9,9, 1230914783.0 2009/01/02, 16:46:26.000, 60386.0,55203.330,9,9, 1230914786.0 2009/01/02, 16:46:29.000, 60389.0,55203.360,9,9, 1230914789.0 2009/01/02, 16:46:32.000, 60392.0,55203.260,9,9, 1230914792.0 2009/01/02, 16:46:35.000, 60395.0,55203.160,9,9, 1230914795.0 2009/01/02, 16:46:38.000, 60398.0,55203.080,9,9, 1230914798.0 2009/01/02, 16:46:41.000, 60401.0,55203.100,9,9, 1230914801.0 2009/01/02, 16:46:44.000, 60404.0,55203.130,9,9, 1230914804.0 2009/01/02, 16:46:47.000, 60407.0,55203.050,9,9, 1230914807.0 2009/01/02, 16:46:50.000, 60410.0,55203.020,9,9, 1230914810.0 2009/01/02, 16:46:53.000, 60413.0,55202.990,9,9, 1230914813.0 2009/01/02, 16:46:56.000, 60416.0,55202.930,9,9, 1230914816.0 2009/01/02, 16:46:59.000, 60419.0,55202.800,9,9, 1230914819.0 2009/01/02, 16:47:02.000, 60422.0,55202.520,9,9, 1230914822.0 2009/01/02, 16:47:05.000, 60425.0,55202.370,9,9, 1230914825.0 2009/01/02, 16:47:08.000, 60428.0,55202.250,9,9, 1230914828.0 2009/01/02, 16:47:11.000, 60431.0,55202.190,9,9, 1230914831.0 2009/01/02, 16:47:14.000, 60434.0,55202.160,9,9, 1230914834.0 2009/01/02, 16:47:17.000, 60437.0,55202.150,9,9, 1230914837.0 2009/01/02, 16:47:20.000, 60440.0,55201.990,9,9, 1230914840.0 2009/01/02, 16:47:23.000, 60443.0,55201.920,9,9, 1230914843.0 2009/01/02, 16:47:26.000, 60446.0,55201.840,9,9, 1230914846.0 2009/01/02, 16:47:29.000, 60449.0,55201.770,9,9, 1230914849.0 2009/01/02, 16:47:32.000, 60452.0,55201.700,9,9, 1230914852.0 2009/01/02, 16:47:35.000, 60455.0,55201.740,9,9, 1230914855.0 2009/01/02, 16:47:38.000, 60458.0,55201.940,9,9, 1230914858.0 2009/01/02, 16:47:41.000, 60461.0,55202.130,9,9, 1230914861.0 2009/01/02, 16:47:44.000, 60464.0,55202.300,9,9, 1230914864.0 2009/01/02, 16:47:47.000, 60467.0,55202.550,9,9, 1230914867.0 2009/01/02, 16:47:50.000, 60470.0,55202.690,9,9, 1230914870.0 2009/01/02, 16:47:53.000, 60473.0,55202.790,9,9, 1230914873.0 2009/01/02, 16:47:56.000, 60476.0,55202.840,9,9, 1230914876.0 2009/01/02, 16:47:59.000, 60479.0,55202.830,9,9, 1230914879.0 2009/01/02, 16:48:02.000, 60482.0,55202.880,9,9, 1230914882.0 2009/01/02, 16:48:05.000, 60485.0,55202.940,9,9, 1230914885.0 2009/01/02, 16:48:08.000, 60488.0,55203.010,9,9, 1230914888.0 2009/01/02, 16:48:11.000, 60491.0,55203.130,9,9, 1230914891.0 2009/01/02, 16:48:14.000, 60494.0,55203.390,9,9, 1230914894.0 2009/01/02, 16:48:17.000, 60497.0,55203.530,9,9, 1230914897.0 2009/01/02, 16:48:20.000, 60500.0,55203.940,9,9, 1230914900.0 2009/01/02, 16:48:23.000, 60503.0,55204.220,9,9, 1230914903.0 2009/01/02, 16:48:26.000, 60506.0,55204.470,9,9, 1230914906.0 2009/01/02, 16:48:29.000, 60509.0,55204.820,9,9, 1230914909.0 2009/01/02, 16:48:32.000, 60512.0,55205.190,9,9, 1230914912.0 2009/01/02, 16:48:35.000, 60515.0,55205.720,9,9, 1230914915.0 2009/01/02, 16:48:38.000, 60518.0,55206.250,9,9, 1230914918.0 2009/01/02, 16:48:41.000, 60521.0,55206.900,9,9, 1230914921.0 2009/01/02, 16:48:44.000, 60524.0,55207.530,9,9, 1230914924.0 2009/01/02, 16:48:47.000, 60527.0,55208.280,9,9, 1230914927.0 2009/01/02, 16:48:50.000, 60530.0,55209.060,9,9, 1230914930.0 2009/01/02, 16:48:53.000, 60533.0,55209.780,9,9, 1230914933.0 2009/01/02, 16:48:56.000, 60536.0,55210.490,9,9, 1230914936.0 2009/01/02, 16:48:59.000, 60539.0,55210.910,9,9, 1230914939.0 2009/01/02, 16:49:02.000, 60542.0,55211.190,9,9, 1230914942.0 2009/01/02, 16:49:05.000, 60545.0,55211.500,9,9, 1230914945.0 2009/01/02, 16:49:08.000, 60548.0,55211.680,9,9, 1230914948.0 2009/01/02, 16:49:11.000, 60551.0,55211.830,9,9, 1230914951.0 2009/01/02, 16:49:14.000, 60554.0,55211.980,9,9, 1230914954.0 2009/01/02, 16:49:17.000, 60557.0,55211.780,9,9, 1230914957.0 2009/01/02, 16:49:20.000, 60560.0,55211.390,9,9, 1230914960.0 2009/01/02, 16:49:23.000, 60563.0,55211.100,9,9, 1230914963.0 2009/01/02, 16:49:26.000, 60566.0,55210.840,9,9, 1230914966.0 2009/01/02, 16:49:29.000, 60569.0,55210.640,9,9, 1230914969.0 2009/01/02, 16:49:32.000, 60572.0,55210.520,9,9, 1230914972.0 2009/01/02, 16:49:35.000, 60575.0,55210.550,9,9, 1230914975.0 2009/01/02, 16:49:38.000, 60578.0,55210.570,9,9, 1230914978.0 2009/01/02, 16:49:41.000, 60581.0,55210.640,9,9, 1230914981.0 2009/01/02, 16:49:44.000, 60584.0,55210.690,9,9, 1230914984.0 2009/01/02, 16:49:47.000, 60587.0,55210.780,9,9, 1230914987.0 2009/01/02, 16:49:50.000, 60590.0,55210.930,9,9, 1230914990.0 2009/01/02, 16:49:53.000, 60593.0,55210.900,9,9, 1230914993.0 2009/01/02, 16:49:56.000, 60596.0,55210.770,9,9, 1230914996.0 2009/01/02, 16:49:59.000, 60599.0,55210.500,9,9, 1230914999.0 2009/01/02, 16:50:02.000, 60602.0,55210.210,9,9, 1230915002.0 2009/01/02, 16:50:05.000, 60605.0,55209.810,9,9, 1230915005.0 2009/01/02, 16:50:08.000, 60608.0,55209.650,9,9, 1230915008.0 2009/01/02, 16:50:11.000, 60611.0,55209.280,9,9, 1230915011.0 2009/01/02, 16:50:14.000, 60614.0,55208.660,9,9, 1230915014.0 2009/01/02, 16:50:17.000, 60617.0,55207.960,9,9, 1230915017.0 2009/01/02, 16:50:20.000, 60620.0,55207.020,9,9, 1230915020.0 2009/01/02, 16:50:23.000, 60623.0,55205.890,9,9, 1230915023.0 2009/01/02, 16:50:26.000, 60626.0,55204.830,9,9, 1230915026.0 2009/01/02, 16:50:29.000, 60629.0,55203.870,9,9, 1230915029.0 2009/01/02, 16:50:32.000, 60632.0,55202.880,9,9, 1230915032.0 2009/01/02, 16:50:35.000, 60635.0,55201.980,9,9, 1230915035.0 2009/01/02, 16:50:38.000, 60638.0,55201.270,9,9, 1230915038.0 2009/01/02, 16:50:41.000, 60641.0,55200.560,9,9, 1230915041.0 2009/01/02, 16:50:44.000, 60644.0,55199.840,9,9, 1230915044.0 2009/01/02, 16:50:47.000, 60647.0,55199.100,9,9, 1230915047.0 2009/01/02, 16:50:50.000, 60650.0,55198.320,9,9, 1230915050.0 2009/01/02, 16:50:53.000, 60653.0,55197.630,9,9, 1230915053.0 2009/01/02, 16:50:56.000, 60656.0,55197.020,9,9, 1230915056.0 2009/01/02, 16:50:59.000, 60659.0,55196.530,9,9, 1230915059.0 2009/01/02, 16:51:02.000, 60662.0,55196.030,9,9, 1230915062.0 2009/01/02, 16:51:05.000, 60665.0,55195.400,9,9, 1230915065.0 2009/01/02, 16:51:08.000, 60668.0,55194.930,9,9, 1230915068.0 2009/01/02, 16:51:11.000, 60671.0,55194.340,9,9, 1230915071.0 2009/01/02, 16:51:14.000, 60674.0,55193.830,9,9, 1230915074.0 2009/01/02, 16:51:17.000, 60677.0,55193.410,9,9, 1230915077.0 2009/01/02, 16:51:20.000, 60680.0,55193.110,9,9, 1230915080.0 2009/01/02, 16:51:23.000, 60683.0,55192.930,9,9, 1230915083.0 2009/01/02, 16:51:26.000, 60686.0,55192.640,9,9, 1230915086.0 2009/01/02, 16:51:29.000, 60689.0,55192.530,9,9, 1230915089.0 2009/01/02, 16:51:32.000, 60692.0,55192.290,9,9, 1230915092.0 2009/01/02, 16:51:35.000, 60695.0,55192.110,9,9, 1230915095.0 2009/01/02, 16:51:38.000, 60698.0,55191.800,9,9, 1230915098.0 2009/01/02, 16:51:41.000, 60701.0,55191.470,9,9, 1230915101.0 2009/01/02, 16:51:44.000, 60704.0,55191.100,9,9, 1230915104.0 2009/01/02, 16:51:47.000, 60707.0,55190.560,9,9, 1230915107.0 2009/01/02, 16:51:50.000, 60710.0,55189.890,9,9, 1230915110.0 2009/01/02, 16:51:53.000, 60713.0,55189.330,9,9, 1230915113.0 2009/01/02, 16:51:56.000, 60716.0,55189.020,9,9, 1230915116.0 2009/01/02, 16:51:59.000, 60719.0,55188.760,9,9, 1230915119.0 2009/01/02, 16:52:02.000, 60722.0,55188.410,9,9, 1230915122.0 2009/01/02, 16:52:05.000, 60725.0,55187.970,9,9, 1230915125.0 2009/01/02, 16:52:08.000, 60728.0,55187.500,9,9, 1230915128.0 2009/01/02, 16:52:11.000, 60731.0,55186.930,9,9, 1230915131.0 2009/01/02, 16:52:14.000, 60734.0,55186.280,9,9, 1230915134.0 2009/01/02, 16:52:17.000, 60737.0,55185.580,9,9, 1230915137.0 2009/01/02, 16:52:20.000, 60740.0,55184.890,9,9, 1230915140.0 2009/01/02, 16:52:23.000, 60743.0,55184.500,9,9, 1230915143.0 2009/01/02, 16:52:26.000, 60746.0,55184.360,9,9, 1230915146.0 2009/01/02, 16:52:29.000, 60749.0,55184.350,9,9, 1230915149.0 2009/01/02, 16:52:32.000, 60752.0,55184.620,9,9, 1230915152.0 2009/01/02, 16:52:35.000, 60755.0,55184.670,9,9, 1230915155.0 2009/01/02, 16:52:38.000, 60758.0,55184.610,9,9, 1230915158.0 2009/01/02, 16:52:41.000, 60761.0,55184.430,9,9, 1230915161.0 2009/01/02, 16:52:44.000, 60764.0,55184.180,9,9, 1230915164.0 2009/01/02, 16:52:47.000, 60767.0,55183.960,9,9, 1230915167.0 2009/01/02, 16:52:50.000, 60770.0,55183.700,9,9, 1230915170.0 2009/01/02, 16:52:53.000, 60773.0,55183.430,9,9, 1230915173.0 2009/01/02, 16:52:56.000, 60776.0,55183.200,9,9, 1230915176.0 2009/01/02, 16:52:59.000, 60779.0,55183.150,9,9, 1230915179.0 2009/01/02, 16:53:02.000, 60782.0,55183.180,9,9, 1230915182.0 2009/01/02, 16:53:05.000, 60785.0,55183.200,9,9, 1230915185.0 2009/01/02, 16:53:08.000, 60788.0,55183.150,9,9, 1230915188.0 2009/01/02, 16:53:11.000, 60791.0,55182.920,9,9, 1230915191.0 2009/01/02, 16:53:14.000, 60794.0,55182.660,9,9, 1230915194.0 2009/01/02, 16:53:17.000, 60797.0,55182.180,9,9, 1230915197.0 2009/01/02, 16:53:20.000, 60800.0,55181.720,9,9, 1230915200.0 2009/01/02, 16:53:23.000, 60803.0,55181.240,9,9, 1230915203.0 2009/01/02, 16:53:26.000, 60806.0,55180.800,9,9, 1230915206.0 2009/01/02, 16:53:29.000, 60809.0,55180.270,9,9, 1230915209.0 2009/01/02, 16:53:32.000, 60812.0,55179.800,9,9, 1230915212.0 2009/01/02, 16:53:35.000, 60815.0,55179.210,9,9, 1230915215.0 2009/01/02, 16:53:38.000, 60818.0,55178.570,9,9, 1230915218.0 2009/01/02, 16:53:41.000, 60821.0,55177.980,9,9, 1230915221.0 2009/01/02, 16:53:44.000, 60824.0,55177.620,9,9, 1230915224.0 2009/01/02, 16:53:47.000, 60827.0,55177.320,9,9, 1230915227.0 2009/01/02, 16:53:50.000, 60830.0,55177.100,9,9, 1230915230.0 2009/01/02, 16:53:53.000, 60833.0,55177.010,9,9, 1230915233.0 2009/01/02, 16:53:56.000, 60836.0,55177.020,9,9, 1230915236.0 2009/01/02, 16:53:59.000, 60839.0,55177.100,9,9, 1230915239.0 2009/01/02, 16:54:02.000, 60842.0,55177.020,9,9, 1230915242.0 2009/01/02, 16:54:05.000, 60845.0,55177.010,9,9, 1230915245.0 2009/01/02, 16:54:08.000, 60848.0,55176.960,9,9, 1230915248.0 2009/01/02, 16:54:11.000, 60851.0,55176.890,9,9, 1230915251.0 2009/01/02, 16:54:14.000, 60854.0,55176.780,9,9, 1230915254.0 2009/01/02, 16:54:17.000, 60857.0,55176.810,9,9, 1230915257.0 2009/01/02, 16:54:20.000, 60860.0,55176.850,9,9, 1230915260.0 2009/01/02, 16:54:23.000, 60863.0,55176.890,9,9, 1230915263.0 2009/01/02, 16:54:26.000, 60866.0,55176.930,9,9, 1230915266.0 2009/01/02, 16:54:29.000, 60869.0,55176.980,9,9, 1230915269.0 2009/01/02, 16:54:32.000, 60872.0,55177.040,9,9, 1230915272.0 2009/01/02, 16:54:35.000, 60875.0,55177.190,9,9, 1230915275.0 2009/01/02, 16:54:38.000, 60878.0,55177.400,9,9, 1230915278.0 2009/01/02, 16:54:41.000, 60881.0,55177.680,9,9, 1230915281.0 2009/01/02, 16:54:44.000, 60884.0,55178.080,9,9, 1230915284.0 2009/01/02, 16:54:47.000, 60887.0,55178.510,9,9, 1230915287.0 2009/01/02, 16:54:50.000, 60890.0,55178.930,9,9, 1230915290.0 2009/01/02, 16:54:53.000, 60893.0,55179.530,9,9, 1230915293.0 2009/01/02, 16:54:56.000, 60896.0,55180.210,9,9, 1230915296.0 2009/01/02, 16:54:59.000, 60899.0,55181.080,9,9, 1230915299.0 2009/01/02, 16:55:02.000, 60902.0,55181.930,9,9, 1230915302.0 2009/01/02, 16:55:05.000, 60905.0,55182.400,9,9, 1230915305.0 2009/01/02, 16:55:08.000, 60908.0,55182.840,9,9, 1230915308.0 2009/01/02, 16:55:11.000, 60911.0,55183.140,9,9, 1230915311.0 2009/01/02, 16:55:14.000, 60914.0,55183.410,9,9, 1230915314.0 2009/01/02, 16:55:17.000, 60917.0,55183.730,9,9, 1230915317.0 2009/01/02, 16:55:20.000, 60920.0,55184.200,9,9, 1230915320.0 2009/01/02, 16:55:23.000, 60923.0,55184.510,9,9, 1230915323.0 2009/01/02, 16:55:26.000, 60926.0,55184.800,9,9, 1230915326.0 2009/01/02, 16:55:29.000, 60929.0,55185.130,9,9, 1230915329.0 2009/01/02, 16:55:32.000, 60932.0,55185.340,9,9, 1230915332.0 2009/01/02, 16:55:35.000, 60935.0,55185.460,9,9, 1230915335.0 2009/01/02, 16:55:38.000, 60938.0,55185.640,9,9, 1230915338.0 2009/01/02, 16:55:41.000, 60941.0,55185.700,9,9, 1230915341.0 2009/01/02, 16:55:44.000, 60944.0,55185.700,9,9, 1230915344.0 2009/01/02, 16:55:47.000, 60947.0,55185.360,9,9, 1230915347.0 2009/01/02, 16:55:50.000, 60950.0,55184.990,9,9, 1230915350.0 2009/01/02, 16:55:53.000, 60953.0,55184.660,9,9, 1230915353.0 2009/01/02, 16:55:56.000, 60956.0,55184.470,9,9, 1230915356.0 2009/01/02, 16:55:59.000, 60959.0,55184.510,9,9, 1230915359.0 2009/01/02, 16:56:02.000, 60962.0,55184.600,9,9, 1230915362.0 2009/01/02, 16:56:05.000, 60965.0,55184.800,9,9, 1230915365.0 2009/01/02, 16:56:08.000, 60968.0,55184.870,9,9, 1230915368.0 2009/01/02, 16:56:11.000, 60971.0,55185.000,9,9, 1230915371.0 2009/01/02, 16:56:14.000, 60974.0,55185.140,9,9, 1230915374.0 2009/01/02, 16:56:17.000, 60977.0,55185.380,9,9, 1230915377.0 2009/01/02, 16:56:20.000, 60980.0,55185.730,9,9, 1230915380.0 2009/01/02, 16:56:23.000, 60983.0,55186.020,9,9, 1230915383.0 2009/01/02, 16:56:26.000, 60986.0,55186.180,9,9, 1230915386.0 2009/01/02, 16:56:29.000, 60989.0,55186.190,9,9, 1230915389.0 2009/01/02, 16:56:32.000, 60992.0,55186.110,9,9, 1230915392.0 2009/01/02, 16:56:35.000, 60995.0,55186.050,9,9, 1230915395.0 2009/01/02, 16:56:38.000, 60998.0,55186.300,9,9, 1230915398.0 2009/01/02, 16:56:41.000, 61001.0,55186.350,9,9, 1230915401.0 2009/01/02, 16:56:44.000, 61004.0,55186.320,9,9, 1230915404.0 2009/01/02, 16:56:47.000, 61007.0,55186.090,9,9, 1230915407.0 2009/01/02, 16:56:50.000, 61010.0,55185.870,9,9, 1230915410.0 2009/01/02, 16:56:53.000, 61013.0,55185.770,9,9, 1230915413.0 2009/01/02, 16:56:56.000, 61016.0,55185.620,9,9, 1230915416.0 2009/01/02, 16:56:59.000, 61019.0,55185.240,9,9, 1230915419.0 2009/01/02, 16:57:02.000, 61022.0,55184.690,9,9, 1230915422.0 2009/01/02, 16:57:05.000, 61025.0,55184.230,9,9, 1230915425.0 2009/01/02, 16:57:08.000, 61028.0,55183.610,9,9, 1230915428.0 2009/01/02, 16:57:11.000, 61031.0,55182.980,9,9, 1230915431.0 2009/01/02, 16:57:14.000, 61034.0,55182.260,9,9, 1230915434.0 2009/01/02, 16:57:17.000, 61037.0,55181.760,9,9, 1230915437.0 2009/01/02, 16:57:20.000, 61040.0,55181.370,9,9, 1230915440.0 2009/01/02, 16:57:23.000, 61043.0,55181.040,9,9, 1230915443.0 2009/01/02, 16:57:26.000, 61046.0,55180.630,9,9, 1230915446.0 2009/01/02, 16:57:29.000, 61049.0,55180.220,9,9, 1230915449.0 2009/01/02, 16:57:32.000, 61052.0,55179.970,9,9, 1230915452.0 2009/01/02, 16:57:35.000, 61055.0,55180.220,9,9, 1230915455.0 2009/01/02, 16:57:38.000, 61058.0,55180.750,9,9, 1230915458.0 2009/01/02, 16:57:41.000, 61061.0,55181.460,9,9, 1230915461.0 2009/01/02, 16:57:44.000, 61064.0,55182.240,9,9, 1230915464.0 2009/01/02, 16:57:47.000, 61067.0,55183.080,9,9, 1230915467.0 2009/01/02, 16:57:50.000, 61070.0,55183.810,9,9, 1230915470.0 2009/01/02, 16:57:53.000, 61073.0,55184.540,9,9, 1230915473.0 2009/01/02, 16:57:56.000, 61076.0,55185.210,9,9, 1230915476.0 2009/01/02, 16:57:59.000, 61079.0,55185.870,9,9, 1230915479.0 2009/01/02, 16:58:02.000, 61082.0,55186.370,9,9, 1230915482.0 2009/01/02, 16:58:05.000, 61085.0,55186.960,9,9, 1230915485.0 2009/01/02, 16:58:08.000, 61088.0,55187.480,9,9, 1230915488.0 2009/01/02, 16:58:11.000, 61091.0,55187.840,9,9, 1230915491.0 2009/01/02, 16:58:14.000, 61094.0,55188.210,9,9, 1230915494.0 2009/01/02, 16:58:17.000, 61097.0,55188.250,9,9, 1230915497.0 2009/01/02, 16:58:20.000, 61100.0,55188.240,9,9, 1230915500.0 2009/01/02, 16:58:23.000, 61103.0,55188.110,9,9, 1230915503.0 2009/01/02, 16:58:26.000, 61106.0,55187.810,9,9, 1230915506.0 2009/01/02, 16:58:29.000, 61109.0,55187.460,9,9, 1230915509.0 2009/01/02, 16:58:32.000, 61112.0,55187.260,9,9, 1230915512.0 2009/01/02, 16:58:35.000, 61115.0,55187.320,9,9, 1230915515.0 2009/01/02, 16:58:38.000, 61118.0,55187.630,9,9, 1230915518.0 2009/01/02, 16:58:41.000, 61121.0,55188.260,9,9, 1230915521.0 2009/01/02, 16:58:44.000, 61124.0,55189.080,9,9, 1230915524.0 2009/01/02, 16:58:47.000, 61127.0,55189.850,9,9, 1230915527.0 2009/01/02, 16:58:50.000, 61130.0,55190.370,9,9, 1230915530.0 2009/01/02, 16:58:53.000, 61133.0,55190.780,9,9, 1230915533.0 2009/01/02, 16:58:56.000, 61136.0,55190.980,9,9, 1230915536.0 2009/01/02, 16:58:59.000, 61139.0,55191.110,9,9, 1230915539.0 2009/01/02, 16:59:02.000, 61142.0,55191.170,9,9, 1230915542.0 2009/01/02, 16:59:05.000, 61145.0,55191.220,9,9, 1230915545.0 2009/01/02, 16:59:08.000, 61148.0,55191.400,9,9, 1230915548.0 2009/01/02, 16:59:11.000, 61151.0,55191.570,9,9, 1230915551.0 2009/01/02, 16:59:14.000, 61154.0,55191.810,9,9, 1230915554.0 2009/01/02, 16:59:17.000, 61157.0,55192.130,9,9, 1230915557.0 2009/01/02, 16:59:20.000, 61160.0,55192.360,9,9, 1230915560.0 2009/01/02, 16:59:23.000, 61163.0,55192.320,9,9, 1230915563.0 2009/01/02, 16:59:26.000, 61166.0,55192.010,9,9, 1230915566.0 2009/01/02, 16:59:29.000, 61169.0,55191.400,9,9, 1230915569.0 2009/01/02, 16:59:32.000, 61172.0,55190.560,9,9, 1230915572.0 2009/01/02, 16:59:35.000, 61175.0,55189.710,9,9, 1230915575.0 2009/01/02, 16:59:38.000, 61178.0,55189.080,9,9, 1230915578.0 2009/01/02, 16:59:41.000, 61181.0,55188.560,9,9, 1230915581.0 2009/01/02, 16:59:44.000, 61184.0,55188.020,9,9, 1230915584.0 2009/01/02, 16:59:47.000, 61187.0,55187.220,9,9, 1230915587.0 2009/01/02, 16:59:50.000, 61190.0,55186.370,9,9, 1230915590.0 2009/01/02, 16:59:53.000, 61193.0,55185.440,9,9, 1230915593.0 2009/01/02, 16:59:56.000, 61196.0,55184.530,9,9, 1230915596.0 2009/01/02, 16:59:59.000, 61199.0,55183.440,9,9, 1230915599.0 2009/01/02, 17:00:02.000, 61202.0,55182.410,9,9, 1230915602.0 2009/01/02, 17:00:05.000, 61205.0,55181.480,9,9, 1230915605.0 2009/01/02, 17:00:08.000, 61208.0,55180.840,9,9, 1230915608.0 2009/01/02, 17:00:11.000, 61211.0,55180.060,9,9, 1230915611.0 2009/01/02, 17:00:14.000, 61214.0,55179.140,9,9, 1230915614.0 2009/01/02, 17:00:17.000, 61217.0,55178.360,9,9, 1230915617.0 2009/01/02, 17:00:20.000, 61220.0,55177.700,9,9, 1230915620.0 2009/01/02, 17:00:23.000, 61223.0,55177.320,9,9, 1230915623.0 2009/01/02, 17:00:26.000, 61226.0,55177.010,9,9, 1230915626.0 2009/01/02, 17:00:29.000, 61229.0,55176.780,9,9, 1230915629.0 2009/01/02, 17:00:32.000, 61232.0,55176.420,9,9, 1230915632.0 2009/01/02, 17:00:35.000, 61235.0,55176.210,9,9, 1230915635.0 2009/01/02, 17:00:38.000, 61238.0,55175.940,9,9, 1230915638.0 2009/01/02, 17:00:41.000, 61241.0,55175.790,9,9, 1230915641.0 2009/01/02, 17:00:44.000, 61244.0,55175.620,9,9, 1230915644.0 2009/01/02, 17:00:47.000, 61247.0,55175.600,9,9, 1230915647.0 2009/01/02, 17:00:50.000, 61250.0,55175.320,9,9, 1230915650.0 2009/01/02, 17:00:53.000, 61253.0,55174.950,9,9, 1230915653.0 2009/01/02, 17:00:56.000, 61256.0,55174.700,9,9, 1230915656.0 2009/01/02, 17:00:59.000, 61259.0,55174.200,9,9, 1230915659.0 2009/01/02, 17:01:02.000, 61262.0,55173.780,9,9, 1230915662.0 2009/01/02, 17:01:05.000, 61265.0,55173.490,9,9, 1230915665.0 2009/01/02, 17:01:08.000, 61268.0,55173.320,9,9, 1230915668.0 2009/01/02, 17:01:11.000, 61271.0,55173.300,9,9, 1230915671.0 2009/01/02, 17:01:14.000, 61274.0,55173.200,9,9, 1230915674.0 2009/01/02, 17:01:17.000, 61277.0,55173.250,9,9, 1230915677.0 2009/01/02, 17:01:20.000, 61280.0,55173.410,9,9, 1230915680.0 2009/01/02, 17:01:23.000, 61283.0,55173.830,9,9, 1230915683.0 2009/01/02, 17:01:26.000, 61286.0,55173.930,9,9, 1230915686.0 2009/01/02, 17:01:29.000, 61289.0,55173.910,9,9, 1230915689.0 2009/01/02, 17:01:32.000, 61292.0,55173.810,9,9, 1230915692.0 2009/01/02, 17:01:35.000, 61295.0,55173.850,9,9, 1230915695.0 2009/01/02, 17:01:38.000, 61298.0,55173.750,9,9, 1230915698.0 2009/01/02, 17:01:41.000, 61301.0,55173.510,9,9, 1230915701.0 2009/01/02, 17:01:44.000, 61304.0,55173.260,9,9, 1230915704.0 2009/01/02, 17:01:47.000, 61307.0,55173.220,9,9, 1230915707.0 2009/01/02, 17:01:50.000, 61310.0,55172.990,9,9, 1230915710.0 2009/01/02, 17:01:53.000, 61313.0,55172.870,9,9, 1230915713.0 2009/01/02, 17:01:56.000, 61316.0,55172.780,9,9, 1230915716.0 2009/01/02, 17:01:59.000, 61319.0,55172.790,9,9, 1230915719.0 2009/01/02, 17:02:02.000, 61322.0,55172.710,9,9, 1230915722.0 2009/01/02, 17:02:05.000, 61325.0,55172.580,9,9, 1230915725.0 2009/01/02, 17:02:08.000, 61328.0,55172.410,9,9, 1230915728.0 2009/01/02, 17:02:11.000, 61331.0,55172.140,9,9, 1230915731.0 2009/01/02, 17:02:14.000, 61334.0,55172.010,9,9, 1230915734.0 2009/01/02, 17:02:17.000, 61337.0,55171.860,9,9, 1230915737.0 2009/01/02, 17:02:20.000, 61340.0,55171.820,9,9, 1230915740.0 2009/01/02, 17:02:23.000, 61343.0,55171.680,9,9, 1230915743.0 2009/01/02, 17:02:26.000, 61346.0,55171.670,9,9, 1230915746.0 2009/01/02, 17:02:29.000, 61349.0,55171.690,9,9, 1230915749.0 2009/01/02, 17:02:32.000, 61352.0,55171.680,9,9, 1230915752.0 2009/01/02, 17:02:35.000, 61355.0,55171.570,9,9, 1230915755.0 2009/01/02, 17:02:38.000, 61358.0,55171.500,9,9, 1230915758.0 2009/01/02, 17:02:41.000, 61361.0,55171.240,9,9, 1230915761.0 2009/01/02, 17:02:44.000, 61364.0,55170.930,9,9, 1230915764.0 2009/01/02, 17:02:47.000, 61367.0,55170.500,9,9, 1230915767.0 2009/01/02, 17:02:50.000, 61370.0,55169.920,9,9, 1230915770.0 2009/01/02, 17:02:53.000, 61373.0,55169.380,9,9, 1230915773.0 2009/01/02, 17:02:56.000, 61376.0,55169.060,9,9, 1230915776.0 2009/01/02, 17:02:59.000, 61379.0,55168.780,9,9, 1230915779.0 2009/01/02, 17:03:02.000, 61382.0,55168.430,9,9, 1230915782.0 2009/01/02, 17:03:05.000, 61385.0,55168.240,9,9, 1230915785.0 2009/01/02, 17:03:08.000, 61388.0,55168.150,9,9, 1230915788.0 2009/01/02, 17:03:11.000, 61391.0,55168.200,9,9, 1230915791.0 2009/01/02, 17:03:14.000, 61394.0,55168.250,9,9, 1230915794.0 2009/01/02, 17:03:17.000, 61397.0,55168.280,9,9, 1230915797.0 2009/01/02, 17:03:20.000, 61400.0,55168.310,9,9, 1230915800.0 2009/01/02, 17:03:23.000, 61403.0,55168.130,9,9, 1230915803.0 2009/01/02, 17:03:26.000, 61406.0,55168.160,9,9, 1230915806.0 2009/01/02, 17:03:29.000, 61409.0,55167.940,9,9, 1230915809.0 2009/01/02, 17:03:32.000, 61412.0,55167.490,9,9, 1230915812.0 2009/01/02, 17:03:35.000, 61415.0,55167.110,9,9, 1230915815.0 2009/01/02, 17:03:38.000, 61418.0,55166.620,9,9, 1230915818.0 2009/01/02, 17:03:41.000, 61421.0,55166.100,9,9, 1230915821.0 2009/01/02, 17:03:44.000, 61424.0,55165.720,9,9, 1230915824.0 2009/01/02, 17:03:47.000, 61427.0,55165.460,9,9, 1230915827.0 2009/01/02, 17:03:50.000, 61430.0,55165.120,9,9, 1230915830.0 2009/01/02, 17:03:53.000, 61433.0,55164.830,9,9, 1230915833.0 2009/01/02, 17:03:56.000, 61436.0,55164.720,9,9, 1230915836.0 2009/01/02, 17:03:59.000, 61439.0,55164.550,9,9, 1230915839.0 2009/01/02, 17:04:02.000, 61442.0,55164.320,9,9, 1230915842.0 2009/01/02, 17:04:05.000, 61445.0,55163.790,9,9, 1230915845.0 2009/01/02, 17:04:08.000, 61448.0,55163.230,9,9, 1230915848.0 2009/01/02, 17:04:11.000, 61451.0,55162.640,9,9, 1230915851.0 2009/01/02, 17:04:14.000, 61454.0,55161.970,9,9, 1230915854.0 2009/01/02, 17:04:17.000, 61457.0,55161.430,9,9, 1230915857.0 2009/01/02, 17:04:20.000, 61460.0,55160.620,9,9, 1230915860.0 2009/01/02, 17:04:23.000, 61463.0,55159.780,9,9, 1230915863.0 2009/01/02, 17:04:26.000, 61466.0,55158.830,9,9, 1230915866.0 2009/01/02, 17:04:29.000, 61469.0,55157.960,9,9, 1230915869.0 2009/01/02, 17:04:32.000, 61472.0,55157.230,9,9, 1230915872.0 2009/01/02, 17:04:35.000, 61475.0,55156.750,9,9, 1230915875.0 2009/01/02, 17:04:38.000, 61478.0,55156.240,9,9, 1230915878.0 2009/01/02, 17:04:41.000, 61481.0,55155.710,9,9, 1230915881.0 2009/01/02, 17:04:44.000, 61484.0,55155.370,9,9, 1230915884.0 2009/01/02, 17:04:47.000, 61487.0,55154.940,9,9, 1230915887.0 2009/01/02, 17:04:50.000, 61490.0,55154.810,9,9, 1230915890.0 2009/01/02, 17:04:53.000, 61493.0,55154.910,9,9, 1230915893.0 2009/01/02, 17:04:56.000, 61496.0,55155.150,9,9, 1230915896.0 2009/01/02, 17:04:59.000, 61499.0,55155.440,9,9, 1230915899.0 2009/01/02, 17:05:02.000, 61502.0,55155.720,9,9, 1230915902.0 2009/01/02, 17:05:05.000, 61505.0,55155.940,9,9, 1230915905.0 2009/01/02, 17:05:08.000, 61508.0,55156.110,9,9, 1230915908.0 2009/01/02, 17:05:11.000, 61511.0,55156.150,9,9, 1230915911.0 2009/01/02, 17:05:14.000, 61514.0,55156.020,9,9, 1230915914.0 2009/01/02, 17:05:17.000, 61517.0,55156.020,9,9, 1230915917.0 2009/01/02, 17:05:20.000, 61520.0,55156.190,9,9, 1230915920.0 2009/01/02, 17:05:23.000, 61523.0,55156.280,9,9, 1230915923.0 2009/01/02, 17:05:26.000, 61526.0,55156.270,9,9, 1230915926.0 2009/01/02, 17:05:29.000, 61529.0,55156.120,9,9, 1230915929.0 2009/01/02, 17:05:32.000, 61532.0,55156.060,9,9, 1230915932.0 2009/01/02, 17:05:35.000, 61535.0,55155.910,9,9, 1230915935.0 2009/01/02, 17:05:38.000, 61538.0,55155.840,9,9, 1230915938.0 2009/01/02, 17:05:41.000, 61541.0,55156.010,9,9, 1230915941.0 2009/01/02, 17:05:44.000, 61544.0,55156.410,9,9, 1230915944.0 2009/01/02, 17:05:47.000, 61547.0,55156.860,9,9, 1230915947.0 2009/01/02, 17:05:50.000, 61550.0,55157.310,9,9, 1230915950.0 2009/01/02, 17:05:53.000, 61553.0,55158.100,9,9, 1230915953.0 2009/01/02, 17:05:56.000, 61556.0,55158.530,9,9, 1230915956.0 2009/01/02, 17:05:59.000, 61559.0,55158.960,9,9, 1230915959.0 2009/01/02, 17:06:02.000, 61562.0,55160.000,9,9, 1230915962.0 2009/01/02, 17:06:05.000, 61565.0,55160.650,9,9, 1230915965.0 2009/01/02, 17:06:08.000, 61568.0,55160.650,9,9, 1230915968.0 2009/01/02, 17:06:11.000, 61571.0,55160.490,9,9, 1230915971.0 2009/01/02, 17:06:14.000, 61574.0,55160.220,9,9, 1230915974.0 2009/01/02, 17:06:17.000, 61577.0,55159.890,9,9, 1230915977.0 2009/01/02, 17:06:20.000, 61580.0,55159.350,9,9, 1230915980.0 2009/01/02, 17:06:23.000, 61583.0,55158.710,9,9, 1230915983.0 2009/01/02, 17:06:26.000, 61586.0,55158.100,9,9, 1230915986.0 2009/01/02, 17:06:29.000, 61589.0,55157.610,9,9, 1230915989.0 2009/01/02, 17:06:32.000, 61592.0,55157.400,9,9, 1230915992.0 2009/01/02, 17:06:35.000, 61595.0,55157.130,9,9, 1230915995.0 2009/01/02, 17:06:38.000, 61598.0,55156.900,9,9, 1230915998.0 2009/01/02, 17:06:41.000, 61601.0,55156.770,9,9, 1230916001.0 2009/01/02, 17:06:44.000, 61604.0,55156.870,9,9, 1230916004.0 2009/01/02, 17:06:47.000, 61607.0,55156.980,9,9, 1230916007.0 2009/01/02, 17:06:50.000, 61610.0,55157.200,9,9, 1230916010.0 2009/01/02, 17:06:53.000, 61613.0,55157.540,9,9, 1230916013.0 2009/01/02, 17:06:56.000, 61616.0,55157.910,9,9, 1230916016.0 2009/01/02, 17:06:59.000, 61619.0,55158.210,9,9, 1230916019.0 2009/01/02, 17:07:02.000, 61622.0,55158.310,9,9, 1230916022.0 2009/01/02, 17:07:05.000, 61625.0,55158.390,9,9, 1230916025.0 2009/01/02, 17:07:08.000, 61628.0,55158.310,9,9, 1230916028.0 2009/01/02, 17:07:11.000, 61631.0,55158.470,9,9, 1230916031.0 2009/01/02, 17:07:14.000, 61634.0,55158.640,9,9, 1230916034.0 2009/01/02, 17:07:17.000, 61637.0,55158.920,9,9, 1230916037.0 2009/01/02, 17:07:20.000, 61640.0,55158.930,9,9, 1230916040.0 2009/01/02, 17:07:23.000, 61643.0,55158.750,9,9, 1230916043.0 2009/01/02, 17:07:26.000, 61646.0,55158.460,9,9, 1230916046.0 2009/01/02, 17:07:29.000, 61649.0,55157.860,9,9, 1230916049.0 2009/01/02, 17:07:32.000, 61652.0,55157.400,9,9, 1230916052.0 2009/01/02, 17:07:35.000, 61655.0,55157.110,9,9, 1230916055.0 2009/01/02, 17:07:38.000, 61658.0,55157.090,9,9, 1230916058.0 2009/01/02, 17:07:41.000, 61661.0,55157.330,9,9, 1230916061.0 2009/01/02, 17:07:44.000, 61664.0,55157.750,9,9, 1230916064.0 2009/01/02, 17:07:47.000, 61667.0,55158.310,9,9, 1230916067.0 2009/01/02, 17:07:50.000, 61670.0,55159.020,9,9, 1230916070.0 2009/01/02, 17:07:53.000, 61673.0,55159.610,9,9, 1230916073.0 2009/01/02, 17:07:56.000, 61676.0,55160.250,9,9, 1230916076.0 2009/01/02, 17:07:59.000, 61679.0,55160.800,9,9, 1230916079.0 2009/01/02, 17:08:02.000, 61682.0,55161.480,9,9, 1230916082.0 2009/01/02, 17:08:05.000, 61685.0,55162.190,9,9, 1230916085.0 2009/01/02, 17:08:08.000, 61688.0,55162.920,9,9, 1230916088.0 2009/01/02, 17:08:11.000, 61691.0,55163.420,9,9, 1230916091.0 2009/01/02, 17:08:14.000, 61694.0,55163.940,9,9, 1230916094.0 2009/01/02, 17:08:17.000, 61697.0,55164.670,9,9, 1230916097.0 2009/01/02, 17:08:20.000, 61700.0,55165.530,9,9, 1230916100.0 2009/01/02, 17:08:23.000, 61703.0,55166.440,9,9, 1230916103.0 2009/01/02, 17:08:26.000, 61706.0,55167.150,9,9, 1230916106.0 2009/01/02, 17:08:29.000, 61709.0,55167.700,9,9, 1230916109.0 2009/01/02, 17:08:32.000, 61712.0,55168.240,9,9, 1230916112.0 2009/01/02, 17:08:35.000, 61715.0,55168.780,9,9, 1230916115.0 2009/01/02, 17:08:38.000, 61718.0,55169.320,9,9, 1230916118.0 2009/01/02, 17:08:41.000, 61721.0,55170.020,9,9, 1230916121.0 2009/01/02, 17:08:44.000, 61724.0,55170.600,9,9, 1230916124.0 2009/01/02, 17:08:47.000, 61727.0,55171.370,9,9, 1230916127.0 2009/01/02, 17:08:50.000, 61730.0,55172.090,9,9, 1230916130.0 2009/01/02, 17:08:53.000, 61733.0,55172.860,9,9, 1230916133.0 2009/01/02, 17:08:56.000, 61736.0,55173.590,9,9, 1230916136.0 2009/01/02, 17:08:59.000, 61739.0,55174.440,9,9, 1230916139.0 2009/01/02, 17:09:02.000, 61742.0,55175.230,9,9, 1230916142.0 2009/01/02, 17:09:05.000, 61745.0,55176.200,9,9, 1230916145.0 2009/01/02, 17:09:08.000, 61748.0,55177.010,9,9, 1230916148.0 2009/01/02, 17:09:11.000, 61751.0,55177.850,9,9, 1230916151.0 2009/01/02, 17:09:14.000, 61754.0,55178.480,9,9, 1230916154.0 2009/01/02, 17:09:17.000, 61757.0,55179.120,9,9, 1230916157.0 2009/01/02, 17:09:20.000, 61760.0,55179.630,9,9, 1230916160.0 2009/01/02, 17:09:23.000, 61763.0,55180.310,9,9, 1230916163.0 2009/01/02, 17:09:26.000, 61766.0,55180.930,9,9, 1230916166.0 2009/01/02, 17:09:29.000, 61769.0,55181.530,9,9, 1230916169.0 2009/01/02, 17:09:32.000, 61772.0,55182.030,9,9, 1230916172.0 2009/01/02, 17:09:35.000, 61775.0,55182.360,9,9, 1230916175.0 2009/01/02, 17:09:38.000, 61778.0,55182.790,9,9, 1230916178.0 2009/01/02, 17:09:41.000, 61781.0,55182.990,9,9, 1230916181.0 2009/01/02, 17:09:44.000, 61784.0,55183.370,9,9, 1230916184.0 2009/01/02, 17:09:47.000, 61787.0,55183.650,9,9, 1230916187.0 2009/01/02, 17:09:50.000, 61790.0,55183.800,9,9, 1230916190.0 2009/01/02, 17:09:53.000, 61793.0,55183.850,9,9, 1230916193.0 2009/01/02, 17:09:56.000, 61796.0,55183.840,9,9, 1230916196.0 2009/01/02, 17:09:59.000, 61799.0,55183.820,9,9, 1230916199.0 2009/01/02, 17:10:02.000, 61802.0,55183.820,9,9, 1230916202.0 2009/01/02, 17:10:05.000, 61805.0,55183.830,9,9, 1230916205.0 2009/01/02, 17:10:08.000, 61808.0,55183.800,9,9, 1230916208.0 2009/01/02, 17:10:11.000, 61811.0,55183.920,9,9, 1230916211.0 2009/01/02, 17:10:14.000, 61814.0,55183.880,9,9, 1230916214.0 2009/01/02, 17:10:17.000, 61817.0,55184.100,9,9, 1230916217.0 2009/01/02, 17:10:20.000, 61820.0,55184.340,9,9, 1230916220.0 2009/01/02, 17:10:23.000, 61823.0,55184.600,9,9, 1230916223.0 2009/01/02, 17:10:26.000, 61826.0,55184.970,9,9, 1230916226.0 2009/01/02, 17:10:29.000, 61829.0,55185.470,9,9, 1230916229.0 2009/01/02, 17:10:32.000, 61832.0,55185.900,9,9, 1230916232.0 2009/01/02, 17:10:35.000, 61835.0,55186.410,9,9, 1230916235.0 2009/01/02, 17:10:38.000, 61838.0,55186.730,9,9, 1230916238.0 2009/01/02, 17:10:41.000, 61841.0,55187.040,9,9, 1230916241.0 2009/01/02, 17:10:44.000, 61844.0,55187.370,9,9, 1230916244.0 2009/01/02, 17:10:47.000, 61847.0,55187.700,9,9, 1230916247.0 2009/01/02, 17:10:50.000, 61850.0,55188.030,9,9, 1230916250.0 2009/01/02, 17:10:53.000, 61853.0,55188.450,9,9, 1230916253.0 2009/01/02, 17:10:56.000, 61856.0,55188.790,9,9, 1230916256.0 2009/01/02, 17:10:59.000, 61859.0,55189.230,9,9, 1230916259.0 2009/01/02, 17:11:02.000, 61862.0,55189.600,9,9, 1230916262.0 2009/01/02, 17:11:05.000, 61865.0,55189.860,9,9, 1230916265.0 2009/01/02, 17:11:08.000, 61868.0,55190.070,9,9, 1230916268.0 2009/01/02, 17:11:11.000, 61871.0,55190.350,9,9, 1230916271.0 2009/01/02, 17:11:14.000, 61874.0,55190.700,9,9, 1230916274.0 2009/01/02, 17:11:17.000, 61877.0,55191.070,9,9, 1230916277.0 2009/01/02, 17:11:20.000, 61880.0,55191.400,9,9, 1230916280.0 2009/01/02, 17:11:23.000, 61883.0,55191.860,9,9, 1230916283.0 2009/01/02, 17:11:26.000, 61886.0,55192.180,9,9, 1230916286.0 2009/01/02, 17:11:29.000, 61889.0,55192.620,9,9, 1230916289.0 2009/01/02, 17:11:32.000, 61892.0,55193.040,9,9, 1230916292.0 2009/01/02, 17:11:35.000, 61895.0,55193.430,9,9, 1230916295.0 2009/01/02, 17:11:38.000, 61898.0,55193.830,9,9, 1230916298.0 2009/01/02, 17:11:41.000, 61901.0,55194.180,9,9, 1230916301.0 2009/01/02, 17:11:44.000, 61904.0,55194.520,9,9, 1230916304.0 2009/01/02, 17:11:47.000, 61907.0,55194.950,9,9, 1230916307.0 2009/01/02, 17:11:50.000, 61910.0,55195.170,9,9, 1230916310.0 2009/01/02, 17:11:53.000, 61913.0,55195.420,9,9, 1230916313.0 2009/01/02, 17:11:56.000, 61916.0,55195.650,9,9, 1230916316.0 2009/01/02, 17:11:59.000, 61919.0,55195.670,9,9, 1230916319.0 2009/01/02, 17:12:02.000, 61922.0,55195.580,9,9, 1230916322.0 2009/01/02, 17:12:05.000, 61925.0,55195.560,9,9, 1230916325.0 2009/01/02, 17:12:08.000, 61928.0,55195.550,9,9, 1230916328.0 2009/01/02, 17:12:11.000, 61931.0,55195.410,9,9, 1230916331.0 2009/01/02, 17:12:14.000, 61934.0,55195.370,9,9, 1230916334.0 2009/01/02, 17:12:17.000, 61937.0,55195.320,9,9, 1230916337.0 2009/01/02, 17:12:20.000, 61940.0,55195.110,9,9, 1230916340.0 2009/01/02, 17:12:23.000, 61943.0,55194.950,9,9, 1230916343.0 2009/01/02, 17:12:26.000, 61946.0,55194.730,9,9, 1230916346.0 2009/01/02, 17:12:29.000, 61949.0,55194.350,9,9, 1230916349.0 2009/01/02, 17:12:32.000, 61952.0,55194.040,9,9, 1230916352.0 2009/01/02, 17:12:35.000, 61955.0,55193.810,9,9, 1230916355.0 2009/01/02, 17:12:38.000, 61958.0,55193.730,9,9, 1230916358.0 2009/01/02, 17:12:41.000, 61961.0,55193.770,9,9, 1230916361.0 2009/01/02, 17:12:44.000, 61964.0,55193.590,9,9, 1230916364.0 2009/01/02, 17:12:47.000, 61967.0,55193.250,9,9, 1230916367.0 2009/01/02, 17:12:50.000, 61970.0,55192.870,9,9, 1230916370.0 2009/01/02, 17:12:53.000, 61973.0,55192.640,9,9, 1230916373.0 2009/01/02, 17:12:56.000, 61976.0,55192.210,9,9, 1230916376.0 2009/01/02, 17:12:59.000, 61979.0,55191.870,9,9, 1230916379.0 2009/01/02, 17:13:02.000, 61982.0,55191.630,9,9, 1230916382.0 2009/01/02, 17:13:05.000, 61985.0,55191.560,9,9, 1230916385.0 2009/01/02, 17:13:08.000, 61988.0,55191.520,9,9, 1230916388.0 2009/01/02, 17:13:11.000, 61991.0,55191.410,9,9, 1230916391.0 2009/01/02, 17:13:14.000, 61994.0,55191.400,9,9, 1230916394.0 2009/01/02, 17:13:17.000, 61997.0,55191.210,9,9, 1230916397.0 2009/01/02, 17:13:20.000, 62000.0,55190.930,9,9, 1230916400.0 2009/01/02, 17:13:23.000, 62003.0,55190.440,9,9, 1230916403.0 2009/01/02, 17:13:26.000, 62006.0,55189.990,9,9, 1230916406.0 2009/01/02, 17:13:29.000, 62009.0,55189.440,9,9, 1230916409.0 2009/01/02, 17:13:32.000, 62012.0,55188.900,9,9, 1230916412.0 2009/01/02, 17:13:35.000, 62015.0,55188.450,9,9, 1230916415.0 2009/01/02, 17:13:38.000, 62018.0,55188.040,9,9, 1230916418.0 2009/01/02, 17:13:41.000, 62021.0,55187.710,9,9, 1230916421.0 2009/01/02, 17:13:44.000, 62024.0,55187.580,9,9, 1230916424.0 2009/01/02, 17:13:47.000, 62027.0,55187.490,9,9, 1230916427.0 2009/01/02, 17:13:50.000, 62030.0,55187.450,9,9, 1230916430.0 2009/01/02, 17:13:53.000, 62033.0,55187.320,9,9, 1230916433.0 2009/01/02, 17:13:56.000, 62036.0,55187.230,9,9, 1230916436.0 2009/01/02, 17:13:59.000, 62039.0,55187.030,9,9, 1230916439.0 2009/01/02, 17:14:02.000, 62042.0,55186.930,9,9, 1230916442.0 2009/01/02, 17:14:05.000, 62045.0,55186.800,9,9, 1230916445.0 2009/01/02, 17:14:08.000, 62048.0,55186.770,9,9, 1230916448.0 2009/01/02, 17:14:11.000, 62051.0,55186.860,9,9, 1230916451.0 2009/01/02, 17:14:14.000, 62054.0,55186.900,9,9, 1230916454.0 2009/01/02, 17:14:17.000, 62057.0,55186.990,9,9, 1230916457.0 2009/01/02, 17:14:20.000, 62060.0,55187.210,9,9, 1230916460.0 2009/01/02, 17:14:23.000, 62063.0,55187.200,9,9, 1230916463.0 2009/01/02, 17:14:26.000, 62066.0,55187.350,9,9, 1230916466.0 2009/01/02, 17:14:29.000, 62069.0,55187.600,9,9, 1230916469.0 2009/01/02, 17:14:32.000, 62072.0,55187.810,9,9, 1230916472.0 2009/01/02, 17:14:35.000, 62075.0,55188.130,9,9, 1230916475.0 2009/01/02, 17:14:38.000, 62078.0,55188.530,9,9, 1230916478.0 2009/01/02, 17:14:41.000, 62081.0,55188.980,9,9, 1230916481.0 2009/01/02, 17:14:44.000, 62084.0,55189.360,9,9, 1230916484.0 2009/01/02, 17:14:47.000, 62087.0,55189.630,9,9, 1230916487.0 2009/01/02, 17:14:50.000, 62090.0,55189.750,9,9, 1230916490.0 2009/01/02, 17:14:53.000, 62093.0,55189.840,9,9, 1230916493.0 2009/01/02, 17:14:56.000, 62096.0,55189.790,9,9, 1230916496.0 2009/01/02, 17:14:59.000, 62099.0,55189.300,9,9, 1230916499.0 2009/01/02, 17:15:02.000, 62102.0,55189.200,9,9, 1230916502.0 2009/01/02, 17:15:05.000, 62105.0,55188.830,9,9, 1230916505.0 2009/01/02, 17:15:08.000, 62108.0,55188.120,9,9, 1230916508.0 2009/01/02, 17:15:11.000, 62111.0,55187.540,9,9, 1230916511.0 2009/01/02, 17:15:14.000, 62114.0,55186.990,9,9, 1230916514.0 2009/01/02, 17:15:17.000, 62117.0,55186.660,9,9, 1230916517.0 2009/01/02, 17:15:20.000, 62120.0,55186.320,9,9, 1230916520.0 2009/01/02, 17:15:23.000, 62123.0,55185.740,9,9, 1230916523.0 2009/01/02, 17:15:26.000, 62126.0,55185.000,9,9, 1230916526.0 2009/01/02, 17:15:29.000, 62129.0,55184.290,9,9, 1230916529.0 2009/01/02, 17:15:32.000, 62132.0,55183.530,9,9, 1230916532.0 2009/01/02, 17:15:35.000, 62135.0,55182.720,9,9, 1230916535.0 2009/01/02, 17:15:38.000, 62138.0,55182.060,9,9, 1230916538.0 2009/01/02, 17:15:41.000, 62141.0,55181.320,9,9, 1230916541.0 2009/01/02, 17:15:44.000, 62144.0,55180.430,9,9, 1230916544.0 2009/01/02, 17:15:47.000, 62147.0,55179.870,9,9, 1230916547.0 2009/01/02, 17:15:50.000, 62150.0,55179.130,9,9, 1230916550.0 2009/01/02, 17:15:53.000, 62153.0,55178.480,9,9, 1230916553.0 2009/01/02, 17:15:56.000, 62156.0,55177.670,9,9, 1230916556.0 2009/01/02, 17:15:59.000, 62159.0,55176.800,9,9, 1230916559.0 2009/01/02, 17:16:02.000, 62162.0,55175.920,9,9, 1230916562.0 2009/01/02, 17:16:05.000, 62165.0,55175.140,9,9, 1230916565.0 2009/01/02, 17:16:08.000, 62168.0,55174.260,9,9, 1230916568.0 2009/01/02, 17:16:11.000, 62171.0,55173.480,9,9, 1230916571.0 2009/01/02, 17:16:14.000, 62174.0,55172.750,9,9, 1230916574.0 2009/01/02, 17:16:17.000, 62177.0,55172.120,9,9, 1230916577.0 2009/01/02, 17:16:20.000, 62180.0,55171.610,9,9, 1230916580.0 2009/01/02, 17:16:23.000, 62183.0,55171.190,9,9, 1230916583.0 2009/01/02, 17:16:26.000, 62186.0,55170.860,9,9, 1230916586.0 2009/01/02, 17:16:29.000, 62189.0,55170.440,9,9, 1230916589.0 2009/01/02, 17:16:32.000, 62192.0,55170.010,9,9, 1230916592.0 2009/01/02, 17:16:35.000, 62195.0,55169.500,9,9, 1230916595.0 2009/01/02, 17:16:38.000, 62198.0,55169.170,9,9, 1230916598.0 2009/01/02, 17:16:41.000, 62201.0,55168.730,9,9, 1230916601.0 2009/01/02, 17:16:44.000, 62204.0,55168.390,9,9, 1230916604.0 2009/01/02, 17:16:47.000, 62207.0,55168.030,9,9, 1230916607.0 2009/01/02, 17:16:50.000, 62210.0,55167.640,9,9, 1230916610.0 2009/01/02, 17:16:53.000, 62213.0,55167.360,9,9, 1230916613.0 2009/01/02, 17:16:56.000, 62216.0,55167.080,9,9, 1230916616.0 2009/01/02, 17:16:59.000, 62219.0,55166.710,9,9, 1230916619.0 2009/01/02, 17:17:02.000, 62222.0,55166.370,9,9, 1230916622.0 2009/01/02, 17:17:05.000, 62225.0,55166.100,9,9, 1230916625.0 2009/01/02, 17:17:08.000, 62228.0,55165.770,9,9, 1230916628.0 2009/01/02, 17:17:11.000, 62231.0,55165.460,9,9, 1230916631.0 2009/01/02, 17:17:14.000, 62234.0,55165.200,9,9, 1230916634.0 2009/01/02, 17:17:17.000, 62237.0,55164.980,9,9, 1230916637.0 2009/01/02, 17:17:20.000, 62240.0,55164.680,9,9, 1230916640.0 2009/01/02, 17:17:23.000, 62243.0,55164.400,9,9, 1230916643.0 2009/01/02, 17:17:26.000, 62246.0,55164.200,9,9, 1230916646.0 2009/01/02, 17:17:29.000, 62249.0,55163.910,9,9, 1230916649.0 2009/01/02, 17:17:32.000, 62252.0,55163.790,9,9, 1230916652.0 2009/01/02, 17:17:35.000, 62255.0,55163.620,9,9, 1230916655.0 2009/01/02, 17:17:38.000, 62258.0,55163.560,9,9, 1230916658.0 2009/01/02, 17:17:41.000, 62261.0,55163.560,9,9, 1230916661.0 2009/01/02, 17:17:44.000, 62264.0,55163.570,9,9, 1230916664.0 2009/01/02, 17:17:47.000, 62267.0,55163.590,9,9, 1230916667.0 2009/01/02, 17:17:50.000, 62270.0,55163.570,9,9, 1230916670.0 2009/01/02, 17:17:53.000, 62273.0,55163.500,9,9, 1230916673.0 2009/01/02, 17:17:56.000, 62276.0,55163.310,9,9, 1230916676.0 2009/01/02, 17:17:59.000, 62279.0,55163.020,9,9, 1230916679.0 2009/01/02, 17:18:02.000, 62282.0,55162.610,9,9, 1230916682.0 2009/01/02, 17:18:05.000, 62285.0,55162.090,9,9, 1230916685.0 2009/01/02, 17:18:08.000, 62288.0,55161.650,9,9, 1230916688.0 2009/01/02, 17:18:11.000, 62291.0,55161.340,9,9, 1230916691.0 2009/01/02, 17:18:14.000, 62294.0,55161.130,9,9, 1230916694.0 2009/01/02, 17:18:17.000, 62297.0,55160.790,9,9, 1230916697.0 2009/01/02, 17:18:20.000, 62300.0,55160.400,9,9, 1230916700.0 2009/01/02, 17:18:23.000, 62303.0,55159.840,9,9, 1230916703.0 2009/01/02, 17:18:26.000, 62306.0,55159.450,9,9, 1230916706.0 2009/01/02, 17:18:29.000, 62309.0,55159.070,9,9, 1230916709.0 2009/01/02, 17:18:32.000, 62312.0,55158.790,9,9, 1230916712.0 2009/01/02, 17:18:35.000, 62315.0,55158.510,9,9, 1230916715.0 2009/01/02, 17:18:38.000, 62318.0,55158.200,9,9, 1230916718.0 2009/01/02, 17:18:41.000, 62321.0,55157.900,9,9, 1230916721.0 2009/01/02, 17:18:44.000, 62324.0,55157.490,9,9, 1230916724.0 2009/01/02, 17:18:47.000, 62327.0,55156.980,9,9, 1230916727.0 2009/01/02, 17:18:50.000, 62330.0,55156.570,9,9, 1230916730.0 2009/01/02, 17:18:53.000, 62333.0,55156.200,9,9, 1230916733.0 2009/01/02, 17:18:56.000, 62336.0,55155.970,9,9, 1230916736.0 2009/01/02, 17:18:59.000, 62339.0,55155.760,9,9, 1230916739.0 2009/01/02, 17:19:02.000, 62342.0,55155.690,9,9, 1230916742.0 2009/01/02, 17:19:05.000, 62345.0,55155.680,9,9, 1230916745.0 2009/01/02, 17:19:08.000, 62348.0,55155.760,9,9, 1230916748.0 2009/01/02, 17:19:11.000, 62351.0,55155.820,9,9, 1230916751.0 2009/01/02, 17:19:14.000, 62354.0,55155.780,9,9, 1230916754.0 2009/01/02, 17:19:17.000, 62357.0,55155.740,9,9, 1230916757.0 2009/01/02, 17:19:20.000, 62360.0,55155.800,9,9, 1230916760.0 2009/01/02, 17:19:23.000, 62363.0,55155.910,9,9, 1230916763.0 2009/01/02, 17:19:26.000, 62366.0,55155.920,9,9, 1230916766.0 2009/01/02, 17:19:29.000, 62369.0,55155.940,9,9, 1230916769.0 2009/01/02, 17:19:32.000, 62372.0,55155.930,9,9, 1230916772.0 2009/01/02, 17:19:35.000, 62375.0,55156.050,9,9, 1230916775.0 2009/01/02, 17:19:38.000, 62378.0,55156.170,9,9, 1230916778.0 2009/01/02, 17:19:41.000, 62381.0,55156.340,9,9, 1230916781.0 2009/01/02, 17:19:44.000, 62384.0,55156.510,9,9, 1230916784.0 2009/01/02, 17:19:47.000, 62387.0,55156.690,9,9, 1230916787.0 2009/01/02, 17:19:50.000, 62390.0,55156.980,9,9, 1230916790.0 2009/01/02, 17:19:53.000, 62393.0,55157.280,9,9, 1230916793.0 2009/01/02, 17:19:56.000, 62396.0,55157.710,9,9, 1230916796.0 2009/01/02, 17:19:59.000, 62399.0,55158.430,9,9, 1230916799.0 2009/01/02, 17:20:02.000, 62402.0,55159.040,9,9, 1230916802.0 2009/01/02, 17:20:05.000, 62405.0,55159.720,9,9, 1230916805.0 2009/01/02, 17:20:08.000, 62408.0,55160.370,9,9, 1230916808.0 2009/01/02, 17:20:11.000, 62411.0,55161.050,9,9, 1230916811.0 2009/01/02, 17:20:14.000, 62414.0,55161.770,9,9, 1230916814.0 2009/01/02, 17:20:17.000, 62417.0,55162.630,9,9, 1230916817.0 2009/01/02, 17:20:20.000, 62420.0,55163.460,9,9, 1230916820.0 2009/01/02, 17:20:23.000, 62423.0,55164.390,9,9, 1230916823.0 2009/01/02, 17:20:26.000, 62426.0,55165.360,9,9, 1230916826.0 2009/01/02, 17:20:29.000, 62429.0,55166.250,9,9, 1230916829.0 2009/01/02, 17:20:32.000, 62432.0,55167.140,9,9, 1230916832.0 2009/01/02, 17:20:35.000, 62435.0,55167.940,9,9, 1230916835.0 2009/01/02, 17:20:38.000, 62438.0,55168.690,9,9, 1230916838.0 2009/01/02, 17:20:41.000, 62441.0,55169.440,9,9, 1230916841.0 2009/01/02, 17:20:44.000, 62444.0,55170.140,9,9, 1230916844.0 2009/01/02, 17:20:47.000, 62447.0,55170.890,9,9, 1230916847.0 2009/01/02, 17:20:50.000, 62450.0,55171.720,9,9, 1230916850.0 2009/01/02, 17:20:53.000, 62453.0,55172.610,9,9, 1230916853.0 2009/01/02, 17:20:56.000, 62456.0,55173.430,9,9, 1230916856.0 2009/01/02, 17:20:59.000, 62459.0,55174.020,9,9, 1230916859.0 2009/01/02, 17:21:02.000, 62462.0,55174.500,9,9, 1230916862.0 2009/01/02, 17:21:05.000, 62465.0,55174.810,9,9, 1230916865.0 2009/01/02, 17:21:08.000, 62468.0,55175.170,9,9, 1230916868.0 2009/01/02, 17:21:11.000, 62471.0,55175.510,9,9, 1230916871.0 2009/01/02, 17:21:14.000, 62474.0,55175.920,9,9, 1230916874.0 2009/01/02, 17:21:17.000, 62477.0,55176.580,9,9, 1230916877.0 2009/01/02, 17:21:20.000, 62480.0,55177.190,9,9, 1230916880.0 2009/01/02, 17:21:23.000, 62483.0,55177.760,9,9, 1230916883.0 2009/01/02, 17:21:26.000, 62486.0,55178.360,9,9, 1230916886.0 2009/01/02, 17:21:29.000, 62489.0,55178.930,9,9, 1230916889.0 2009/01/02, 17:21:32.000, 62492.0,55179.400,9,9, 1230916892.0 2009/01/02, 17:21:35.000, 62495.0,55179.780,9,9, 1230916895.0 2009/01/02, 17:21:38.000, 62498.0,55180.060,9,9, 1230916898.0 2009/01/02, 17:21:41.000, 62501.0,55180.340,9,9, 1230916901.0 2009/01/02, 17:21:44.000, 62504.0,55180.580,9,9, 1230916904.0 2009/01/02, 17:21:47.000, 62507.0,55180.660,9,9, 1230916907.0 2009/01/02, 17:21:50.000, 62510.0,55180.790,9,9, 1230916910.0 2009/01/02, 17:21:53.000, 62513.0,55181.030,9,9, 1230916913.0 2009/01/02, 17:21:56.000, 62516.0,55181.360,9,9, 1230916916.0 2009/01/02, 17:21:59.000, 62519.0,55181.810,9,9, 1230916919.0 2009/01/02, 17:22:02.000, 62522.0,55182.200,9,9, 1230916922.0 2009/01/02, 17:22:05.000, 62525.0,55182.640,9,9, 1230916925.0 2009/01/02, 17:22:08.000, 62528.0,55183.200,9,9, 1230916928.0 2009/01/02, 17:22:11.000, 62531.0,55183.650,9,9, 1230916931.0 2009/01/02, 17:22:14.000, 62534.0,55184.310,9,9, 1230916934.0 2009/01/02, 17:22:17.000, 62537.0,55184.820,9,9, 1230916937.0 2009/01/02, 17:22:20.000, 62540.0,55185.330,9,9, 1230916940.0 2009/01/02, 17:22:23.000, 62543.0,55185.790,9,9, 1230916943.0 2009/01/02, 17:22:26.000, 62546.0,55186.570,9,9, 1230916946.0 2009/01/02, 17:22:29.000, 62549.0,55186.840,9,9, 1230916949.0 2009/01/02, 17:22:32.000, 62552.0,55187.140,9,9, 1230916952.0 2009/01/02, 17:22:35.000, 62555.0,55187.200,9,9, 1230916955.0 2009/01/02, 17:22:38.000, 62558.0,55187.270,9,9, 1230916958.0 2009/01/02, 17:22:41.000, 62561.0,55187.330,9,9, 1230916961.0 2009/01/02, 17:22:44.000, 62564.0,55187.400,9,9, 1230916964.0 2009/01/02, 17:22:47.000, 62567.0,55187.440,9,9, 1230916967.0 2009/01/02, 17:22:50.000, 62570.0,55187.560,9,9, 1230916970.0 2009/01/02, 17:22:53.000, 62573.0,55187.610,9,9, 1230916973.0 2009/01/02, 17:22:56.000, 62576.0,55187.800,9,9, 1230916976.0 2009/01/02, 17:22:59.000, 62579.0,55187.990,9,9, 1230916979.0 2009/01/02, 17:23:02.000, 62582.0,55188.150,9,9, 1230916982.0 2009/01/02, 17:23:05.000, 62585.0,55188.290,9,9, 1230916985.0 2009/01/02, 17:23:08.000, 62588.0,55188.470,9,9, 1230916988.0 2009/01/02, 17:23:11.000, 62591.0,55188.520,9,9, 1230916991.0 2009/01/02, 17:23:14.000, 62594.0,55188.740,9,9, 1230916994.0 2009/01/02, 17:23:17.000, 62597.0,55188.710,9,9, 1230916997.0 2009/01/02, 17:23:20.000, 62600.0,55188.730,9,9, 1230917000.0 2009/01/02, 17:23:23.000, 62603.0,55188.610,9,9, 1230917003.0 2009/01/02, 17:23:26.000, 62606.0,55188.530,9,9, 1230917006.0 2009/01/02, 17:23:29.000, 62609.0,55188.330,9,9, 1230917009.0 2009/01/02, 17:23:32.000, 62612.0,55188.310,9,9, 1230917012.0 2009/01/02, 17:23:35.000, 62615.0,55188.210,9,9, 1230917015.0 2009/01/02, 17:23:38.000, 62618.0,55188.150,9,9, 1230917018.0 2009/01/02, 17:23:41.000, 62621.0,55188.000,9,9, 1230917021.0 2009/01/02, 17:23:44.000, 62624.0,55187.830,9,9, 1230917024.0 2009/01/02, 17:23:47.000, 62627.0,55187.570,9,9, 1230917027.0 2009/01/02, 17:23:50.000, 62630.0,55187.170,9,9, 1230917030.0 2009/01/02, 17:23:53.000, 62633.0,55186.830,9,9, 1230917033.0 2009/01/02, 17:23:56.000, 62636.0,55186.420,9,9, 1230917036.0 2009/01/02, 17:23:59.000, 62639.0,55186.150,9,9, 1230917039.0 2009/01/02, 17:24:02.000, 62642.0,55185.730,9,9, 1230917042.0 2009/01/02, 17:24:05.000, 62645.0,55185.370,9,9, 1230917045.0 2009/01/02, 17:24:08.000, 62648.0,55185.050,9,9, 1230917048.0 2009/01/02, 17:24:11.000, 62651.0,55184.810,9,9, 1230917051.0 2009/01/02, 17:24:14.000, 62654.0,55184.750,9,9, 1230917054.0 2009/01/02, 17:24:17.000, 62657.0,55184.640,9,9, 1230917057.0 2009/01/02, 17:24:20.000, 62660.0,55184.570,9,9, 1230917060.0 2009/01/02, 17:24:23.000, 62663.0,55184.530,9,9, 1230917063.0 2009/01/02, 17:24:26.000, 62666.0,55184.400,9,9, 1230917066.0 2009/01/02, 17:24:29.000, 62669.0,55184.300,9,9, 1230917069.0 2009/01/02, 17:24:32.000, 62672.0,55184.160,9,9, 1230917072.0 2009/01/02, 17:24:35.000, 62675.0,55184.050,9,9, 1230917075.0 2009/01/02, 17:24:38.000, 62678.0,55184.050,9,9, 1230917078.0 2009/01/02, 17:24:41.000, 62681.0,55183.950,9,9, 1230917081.0 2009/01/02, 17:24:44.000, 62684.0,55183.910,9,9, 1230917084.0 2009/01/02, 17:24:47.000, 62687.0,55183.770,9,9, 1230917087.0 2009/01/02, 17:24:50.000, 62690.0,55183.670,9,9, 1230917090.0 2009/01/02, 17:24:53.000, 62693.0,55183.610,9,9, 1230917093.0 2009/01/02, 17:24:56.000, 62696.0,55183.600,9,9, 1230917096.0 2009/01/02, 17:24:59.000, 62699.0,55183.770,9,9, 1230917099.0 2009/01/02, 17:25:02.000, 62702.0,55183.890,9,9, 1230917102.0 2009/01/02, 17:25:05.000, 62705.0,55184.030,9,9, 1230917105.0 2009/01/02, 17:25:08.000, 62708.0,55184.200,9,9, 1230917108.0 2009/01/02, 17:25:11.000, 62711.0,55184.330,9,9, 1230917111.0 2009/01/02, 17:25:14.000, 62714.0,55184.390,9,9, 1230917114.0 2009/01/02, 17:25:17.000, 62717.0,55184.500,9,9, 1230917117.0 2009/01/02, 17:25:20.000, 62720.0,55184.570,9,9, 1230917120.0 2009/01/02, 17:25:23.000, 62723.0,55184.750,9,9, 1230917123.0 2009/01/02, 17:25:26.000, 62726.0,55185.090,9,9, 1230917126.0 2009/01/02, 17:25:29.000, 62729.0,55185.560,9,9, 1230917129.0 2009/01/02, 17:25:32.000, 62732.0,55186.040,9,9, 1230917132.0 2009/01/02, 17:25:35.000, 62735.0,55187.160,9,9, 1230917135.0 2009/01/02, 17:25:38.000, 62738.0,55187.750,9,9, 1230917138.0 2009/01/02, 17:25:41.000, 62741.0,55188.240,9,9, 1230917141.0 2009/01/02, 17:25:44.000, 62744.0,55188.720,9,9, 1230917144.0 2009/01/02, 17:25:47.000, 62747.0,55189.300,9,9, 1230917147.0 2009/01/02, 17:25:50.000, 62750.0,55189.840,9,9, 1230917150.0 2009/01/02, 17:25:53.000, 62753.0,55190.310,9,9, 1230917153.0 2009/01/02, 17:25:56.000, 62756.0,55190.810,9,9, 1230917156.0 2009/01/02, 17:25:59.000, 62759.0,55191.280,9,9, 1230917159.0 2009/01/02, 17:26:02.000, 62762.0,55191.840,9,9, 1230917162.0 2009/01/02, 17:26:05.000, 62765.0,55192.410,9,9, 1230917165.0 2009/01/02, 17:26:08.000, 62768.0,55193.170,9,9, 1230917168.0 2009/01/02, 17:26:11.000, 62771.0,55194.150,9,9, 1230917171.0 2009/01/02, 17:26:14.000, 62774.0,55195.180,9,9, 1230917174.0 2009/01/02, 17:26:17.000, 62777.0,55196.310,9,9, 1230917177.0 2009/01/02, 17:26:20.000, 62780.0,55197.610,9,9, 1230917180.0 2009/01/02, 17:26:23.000, 62783.0,55198.970,9,9, 1230917183.0 2009/01/02, 17:26:26.000, 62786.0,55200.280,9,9, 1230917186.0 2009/01/02, 17:26:29.000, 62789.0,55201.670,9,9, 1230917189.0 2009/01/02, 17:26:32.000, 62792.0,55203.080,9,9, 1230917192.0 2009/01/02, 17:26:35.000, 62795.0,55204.410,9,9, 1230917195.0 2009/01/02, 17:26:38.000, 62798.0,55205.650,9,9, 1230917198.0 2009/01/02, 17:26:41.000, 62801.0,55206.720,9,9, 1230917201.0 2009/01/02, 17:26:44.000, 62804.0,55207.710,9,9, 1230917204.0 2009/01/02, 17:26:47.000, 62807.0,55208.500,9,9, 1230917207.0 2009/01/02, 17:26:50.000, 62810.0,55209.240,9,9, 1230917210.0 2009/01/02, 17:26:53.000, 62813.0,55209.900,9,9, 1230917213.0 2009/01/02, 17:26:56.000, 62816.0,55210.460,9,9, 1230917216.0 2009/01/02, 17:26:59.000, 62819.0,55211.060,9,9, 1230917219.0 2009/01/02, 17:27:02.000, 62822.0,55211.510,9,9, 1230917222.0 2009/01/02, 17:27:05.000, 62825.0,55211.930,9,9, 1230917225.0 2009/01/02, 17:27:08.000, 62828.0,55212.260,9,9, 1230917228.0 2009/01/02, 17:27:11.000, 62831.0,55212.620,9,9, 1230917231.0 2009/01/02, 17:27:14.000, 62834.0,55212.820,9,9, 1230917234.0 2009/01/02, 17:27:17.000, 62837.0,55212.990,9,9, 1230917237.0 2009/01/02, 17:27:20.000, 62840.0,55213.040,9,9, 1230917240.0 2009/01/02, 17:27:23.000, 62843.0,55212.970,9,9, 1230917243.0 2009/01/02, 17:27:26.000, 62846.0,55212.870,9,9, 1230917246.0 2009/01/02, 17:27:29.000, 62849.0,55212.850,9,9, 1230917249.0 2009/01/02, 17:27:32.000, 62852.0,55212.860,9,9, 1230917252.0 2009/01/02, 17:27:35.000, 62855.0,55212.780,9,9, 1230917255.0 2009/01/02, 17:27:38.000, 62858.0,55212.740,9,9, 1230917258.0 2009/01/02, 17:27:41.000, 62861.0,55212.560,9,9, 1230917261.0 2009/01/02, 17:27:44.000, 62864.0,55212.370,9,9, 1230917264.0 2009/01/02, 17:27:47.000, 62867.0,55212.070,9,9, 1230917267.0 2009/01/02, 17:27:50.000, 62870.0,55211.820,9,9, 1230917270.0 2009/01/02, 17:27:53.000, 62873.0,55211.490,9,9, 1230917273.0 2009/01/02, 17:27:56.000, 62876.0,55211.100,9,9, 1230917276.0 2009/01/02, 17:27:59.000, 62879.0,55210.660,9,9, 1230917279.0 2009/01/02, 17:28:02.000, 62882.0,55210.240,9,9, 1230917282.0 2009/01/02, 17:28:05.000, 62885.0,55209.860,9,9, 1230917285.0 2009/01/02, 17:28:08.000, 62888.0,55209.540,9,9, 1230917288.0 2009/01/02, 17:28:11.000, 62891.0,55209.270,9,9, 1230917291.0 2009/01/02, 17:28:14.000, 62894.0,55208.930,9,9, 1230917294.0 2009/01/02, 17:28:17.000, 62897.0,55208.620,9,9, 1230917297.0 2009/01/02, 17:28:20.000, 62900.0,55208.250,9,9, 1230917300.0 2009/01/02, 17:28:23.000, 62903.0,55207.730,9,9, 1230917303.0 2009/01/02, 17:28:26.000, 62906.0,55207.250,9,9, 1230917306.0 2009/01/02, 17:28:29.000, 62909.0,55206.680,9,9, 1230917309.0 2009/01/02, 17:28:32.000, 62912.0,55206.300,9,9, 1230917312.0 2009/01/02, 17:28:35.000, 62915.0,55205.850,9,9, 1230917315.0 2009/01/02, 17:28:38.000, 62918.0,55205.490,9,9, 1230917318.0 2009/01/02, 17:28:41.000, 62921.0,55205.030,9,9, 1230917321.0 2009/01/02, 17:28:44.000, 62924.0,55204.530,9,9, 1230917324.0 2009/01/02, 17:28:47.000, 62927.0,55203.870,9,9, 1230917327.0 2009/01/02, 17:28:50.000, 62930.0,55203.340,9,9, 1230917330.0 2009/01/02, 17:28:53.000, 62933.0,55202.620,9,9, 1230917333.0 2009/01/02, 17:28:56.000, 62936.0,55202.130,9,9, 1230917336.0 2009/01/02, 17:28:59.000, 62939.0,55201.720,9,9, 1230917339.0 2009/01/02, 17:29:02.000, 62942.0,55201.140,9,9, 1230917342.0 2009/01/02, 17:29:05.000, 62945.0,55200.570,9,9, 1230917345.0 2009/01/02, 17:29:08.000, 62948.0,55200.070,9,9, 1230917348.0 2009/01/02, 17:29:11.000, 62951.0,55199.600,9,9, 1230917351.0 2009/01/02, 17:29:14.000, 62954.0,55199.250,9,9, 1230917354.0 2009/01/02, 17:29:17.000, 62957.0,55199.140,9,9, 1230917357.0 2009/01/02, 17:29:20.000, 62960.0,55198.840,9,9, 1230917360.0 2009/01/02, 17:29:23.000, 62963.0,55198.920,9,9, 1230917363.0 2009/01/02, 17:29:26.000, 62966.0,55199.020,9,9, 1230917366.0 2009/01/02, 17:29:29.000, 62969.0,55199.100,9,9, 1230917369.0 2009/01/02, 17:29:32.000, 62972.0,55199.290,9,9, 1230917372.0 2009/01/02, 17:29:35.000, 62975.0,55199.520,9,9, 1230917375.0 2009/01/02, 17:29:38.000, 62978.0,55199.650,9,9, 1230917378.0 2009/01/02, 17:29:41.000, 62981.0,55199.770,9,9, 1230917381.0 2009/01/02, 17:29:44.000, 62984.0,55199.740,9,9, 1230917384.0 2009/01/02, 17:29:47.000, 62987.0,55199.490,9,9, 1230917387.0 2009/01/02, 17:29:50.000, 62990.0,55199.360,9,9, 1230917390.0 2009/01/02, 17:29:53.000, 62993.0,55199.250,9,9, 1230917393.0 2009/01/02, 17:29:56.000, 62996.0,55199.110,9,9, 1230917396.0 2009/01/02, 17:29:59.000, 62999.0,55198.990,9,9, 1230917399.0 2009/01/02, 17:30:02.000, 63002.0,55199.030,9,9, 1230917402.0 2009/01/02, 17:30:05.000, 63005.0,55199.290,9,9, 1230917405.0 2009/01/02, 17:30:08.000, 63008.0,55199.530,9,9, 1230917408.0 2009/01/02, 17:30:11.000, 63011.0,55199.790,9,9, 1230917411.0 2009/01/02, 17:30:14.000, 63014.0,55199.850,9,9, 1230917414.0 2009/01/02, 17:30:17.000, 63017.0,55199.840,9,9, 1230917417.0 2009/01/02, 17:30:20.000, 63020.0,55199.930,9,9, 1230917420.0 2009/01/02, 17:30:23.000, 63023.0,55199.900,9,9, 1230917423.0 2009/01/02, 17:30:26.000, 63026.0,55199.870,9,9, 1230917426.0 2009/01/02, 17:30:29.000, 63029.0,55199.840,9,9, 1230917429.0 2009/01/02, 17:30:32.000, 63032.0,55199.830,9,9, 1230917432.0 2009/01/02, 17:30:35.000, 63035.0,55199.770,9,9, 1230917435.0 2009/01/02, 17:30:38.000, 63038.0,55199.650,9,9, 1230917438.0 2009/01/02, 17:30:41.000, 63041.0,55199.710,9,9, 1230917441.0 2009/01/02, 17:30:44.000, 63044.0,55199.700,9,9, 1230917444.0 2009/01/02, 17:30:47.000, 63047.0,55199.810,9,9, 1230917447.0 2009/01/02, 17:30:50.000, 63050.0,55199.910,9,9, 1230917450.0 2009/01/02, 17:30:53.000, 63053.0,55199.970,9,9, 1230917453.0 2009/01/02, 17:30:56.000, 63056.0,55199.930,9,9, 1230917456.0 2009/01/02, 17:30:59.000, 63059.0,55199.890,9,9, 1230917459.0 2009/01/02, 17:31:02.000, 63062.0,55199.820,9,9, 1230917462.0 2009/01/02, 17:31:05.000, 63065.0,55199.820,9,9, 1230917465.0 2009/01/02, 17:31:08.000, 63068.0,55199.810,9,9, 1230917468.0 2009/01/02, 17:31:11.000, 63071.0,55199.780,9,9, 1230917471.0 2009/01/02, 17:31:14.000, 63074.0,55199.790,9,9, 1230917474.0 2009/01/02, 17:31:17.000, 63077.0,55199.860,9,9, 1230917477.0 2009/01/02, 17:31:20.000, 63080.0,55199.870,9,9, 1230917480.0 2009/01/02, 17:31:23.000, 63083.0,55199.930,9,9, 1230917483.0 2009/01/02, 17:31:26.000, 63086.0,55200.000,9,9, 1230917486.0 2009/01/02, 17:31:29.000, 63089.0,55199.940,9,9, 1230917489.0 2009/01/02, 17:31:32.000, 63092.0,55199.880,9,9, 1230917492.0 2009/01/02, 17:31:35.000, 63095.0,55199.800,9,9, 1230917495.0 2009/01/02, 17:31:38.000, 63098.0,55199.720,9,9, 1230917498.0 2009/01/02, 17:31:41.000, 63101.0,55199.800,9,9, 1230917501.0 2009/01/02, 17:31:44.000, 63104.0,55199.850,9,9, 1230917504.0 2009/01/02, 17:31:47.000, 63107.0,55200.050,9,9, 1230917507.0 2009/01/02, 17:31:50.000, 63110.0,55200.210,9,9, 1230917510.0 2009/01/02, 17:31:53.000, 63113.0,55200.440,9,9, 1230917513.0 2009/01/02, 17:31:56.000, 63116.0,55200.550,9,9, 1230917516.0 2009/01/02, 17:31:59.000, 63119.0,55200.650,9,9, 1230917519.0 2009/01/02, 17:32:02.000, 63122.0,55200.690,9,9, 1230917522.0 2009/01/02, 17:32:05.000, 63125.0,55200.760,9,9, 1230917525.0 2009/01/02, 17:32:08.000, 63128.0,55200.820,9,9, 1230917528.0 2009/01/02, 17:32:11.000, 63131.0,55200.940,9,9, 1230917531.0 2009/01/02, 17:32:14.000, 63134.0,55200.890,9,9, 1230917534.0 2009/01/02, 17:32:17.000, 63137.0,55200.890,9,9, 1230917537.0 2009/01/02, 17:32:20.000, 63140.0,55200.900,9,9, 1230917540.0 2009/01/02, 17:32:23.000, 63143.0,55200.960,9,9, 1230917543.0 2009/01/02, 17:32:26.000, 63146.0,55201.030,9,9, 1230917546.0 2009/01/02, 17:32:29.000, 63149.0,55201.160,9,9, 1230917549.0 2009/01/02, 17:32:32.000, 63152.0,55201.400,9,9, 1230917552.0 2009/01/02, 17:32:35.000, 63155.0,55201.600,9,9, 1230917555.0 2009/01/02, 17:32:38.000, 63158.0,55201.990,9,9, 1230917558.0 2009/01/02, 17:32:41.000, 63161.0,55202.210,9,9, 1230917561.0 2009/01/02, 17:32:44.000, 63164.0,55202.570,9,9, 1230917564.0 2009/01/02, 17:32:47.000, 63167.0,55202.860,9,9, 1230917567.0 2009/01/02, 17:32:50.000, 63170.0,55203.130,9,9, 1230917570.0 2009/01/02, 17:32:53.000, 63173.0,55203.500,9,9, 1230917573.0 2009/01/02, 17:32:56.000, 63176.0,55203.880,9,9, 1230917576.0 2009/01/02, 17:32:59.000, 63179.0,55204.220,9,9, 1230917579.0 2009/01/02, 17:33:02.000, 63182.0,55204.600,9,9, 1230917582.0 2009/01/02, 17:33:05.000, 63185.0,55204.950,9,9, 1230917585.0 2009/01/02, 17:33:08.000, 63188.0,55205.400,9,9, 1230917588.0 2009/01/02, 17:33:11.000, 63191.0,55205.730,9,9, 1230917591.0 2009/01/02, 17:33:14.000, 63194.0,55206.120,9,9, 1230917594.0 2009/01/02, 17:33:17.000, 63197.0,55206.470,9,9, 1230917597.0 2009/01/02, 17:33:20.000, 63200.0,55206.970,9,9, 1230917600.0 2009/01/02, 17:33:23.000, 63203.0,55207.430,9,9, 1230917603.0 2009/01/02, 17:33:26.000, 63206.0,55207.910,9,9, 1230917606.0 2009/01/02, 17:33:29.000, 63209.0,55208.280,9,9, 1230917609.0 2009/01/02, 17:33:32.000, 63212.0,55208.810,9,9, 1230917612.0 2009/01/02, 17:33:35.000, 63215.0,55209.260,9,9, 1230917615.0 2009/01/02, 17:33:38.000, 63218.0,55209.860,9,9, 1230917618.0 2009/01/02, 17:33:41.000, 63221.0,55210.500,9,9, 1230917621.0 2009/01/02, 17:33:44.000, 63224.0,55211.120,9,9, 1230917624.0 2009/01/02, 17:33:47.000, 63227.0,55211.630,9,9, 1230917627.0 2009/01/02, 17:33:50.000, 63230.0,55212.180,9,9, 1230917630.0 2009/01/02, 17:33:53.000, 63233.0,55212.650,9,9, 1230917633.0 2009/01/02, 17:33:56.000, 63236.0,55213.050,9,9, 1230917636.0 2009/01/02, 17:33:59.000, 63239.0,55213.420,9,9, 1230917639.0 2009/01/02, 17:34:02.000, 63242.0,55213.850,9,9, 1230917642.0 2009/01/02, 17:34:05.000, 63245.0,55214.270,9,9, 1230917645.0 2009/01/02, 17:34:08.000, 63248.0,55214.680,9,9, 1230917648.0 2009/01/02, 17:34:11.000, 63251.0,55215.040,9,9, 1230917651.0 2009/01/02, 17:34:14.000, 63254.0,55215.410,9,9, 1230917654.0 2009/01/02, 17:34:17.000, 63257.0,55215.740,9,9, 1230917657.0 2009/01/02, 17:34:20.000, 63260.0,55216.020,9,9, 1230917660.0 2009/01/02, 17:34:23.000, 63263.0,55216.400,9,9, 1230917663.0 2009/01/02, 17:34:26.000, 63266.0,55216.770,9,9, 1230917666.0 2009/01/02, 17:34:29.000, 63269.0,55217.120,9,9, 1230917669.0 2009/01/02, 17:34:32.000, 63272.0,55217.460,9,9, 1230917672.0 2009/01/02, 17:34:35.000, 63275.0,55217.710,9,9, 1230917675.0 2009/01/02, 17:34:38.000, 63278.0,55218.080,9,9, 1230917678.0 2009/01/02, 17:34:41.000, 63281.0,55218.510,9,9, 1230917681.0 2009/01/02, 17:34:44.000, 63284.0,55219.120,9,9, 1230917684.0 2009/01/02, 17:34:47.000, 63287.0,55219.780,9,9, 1230917687.0 2009/01/02, 17:34:50.000, 63290.0,55220.370,9,9, 1230917690.0 2009/01/02, 17:34:53.000, 63293.0,55220.880,9,9, 1230917693.0 2009/01/02, 17:34:56.000, 63296.0,55221.200,9,9, 1230917696.0 2009/01/02, 17:34:59.000, 63299.0,55221.400,9,9, 1230917699.0 2009/01/02, 17:35:02.000, 63302.0,55221.530,9,9, 1230917702.0 2009/01/02, 17:35:05.000, 63305.0,55221.590,9,9, 1230917705.0 2009/01/02, 17:35:08.000, 63308.0,55221.580,9,9, 1230917708.0 2009/01/02, 17:35:11.000, 63311.0,55221.420,9,9, 1230917711.0 2009/01/02, 17:35:14.000, 63314.0,55221.100,9,9, 1230917714.0 2009/01/02, 17:35:17.000, 63317.0,55220.800,9,9, 1230917717.0 2009/01/02, 17:35:20.000, 63320.0,55220.430,9,9, 1230917720.0 2009/01/02, 17:35:23.000, 63323.0,55220.080,9,9, 1230917723.0 2009/01/02, 17:35:26.000, 63326.0,55219.700,9,9, 1230917726.0 2009/01/02, 17:35:29.000, 63329.0,55219.220,9,9, 1230917729.0 2009/01/02, 17:35:32.000, 63332.0,55218.510,9,9, 1230917732.0 2009/01/02, 17:35:35.000, 63335.0,55217.770,9,9, 1230917735.0 2009/01/02, 17:35:38.000, 63338.0,55217.000,9,9, 1230917738.0 2009/01/02, 17:35:41.000, 63341.0,55216.200,9,9, 1230917741.0 2009/01/02, 17:35:44.000, 63344.0,55215.380,9,9, 1230917744.0 2009/01/02, 17:35:47.000, 63347.0,55214.630,9,9, 1230917747.0 2009/01/02, 17:35:50.000, 63350.0,55213.980,9,9, 1230917750.0 2009/01/02, 17:35:53.000, 63353.0,55213.400,9,9, 1230917753.0 2009/01/02, 17:35:56.000, 63356.0,55212.710,9,9, 1230917756.0 2009/01/02, 17:35:59.000, 63359.0,55211.960,9,9, 1230917759.0 2009/01/02, 17:36:02.000, 63362.0,55211.350,9,9, 1230917762.0 2009/01/02, 17:36:05.000, 63365.0,55210.820,9,9, 1230917765.0 2009/01/02, 17:36:08.000, 63368.0,55210.240,9,9, 1230917768.0 2009/01/02, 17:36:11.000, 63371.0,55209.880,9,9, 1230917771.0 2009/01/02, 17:36:14.000, 63374.0,55209.530,9,9, 1230917774.0 2009/01/02, 17:36:17.000, 63377.0,55209.210,9,9, 1230917777.0 2009/01/02, 17:36:20.000, 63380.0,55208.890,9,9, 1230917780.0 2009/01/02, 17:36:23.000, 63383.0,55208.670,9,9, 1230917783.0 2009/01/02, 17:36:26.000, 63386.0,55208.550,9,9, 1230917786.0 2009/01/02, 17:36:29.000, 63389.0,55208.350,9,9, 1230917789.0 2009/01/02, 17:36:32.000, 63392.0,55208.180,9,9, 1230917792.0 2009/01/02, 17:36:35.000, 63395.0,55207.910,9,9, 1230917795.0 2009/01/02, 17:36:38.000, 63398.0,55207.720,9,9, 1230917798.0 2009/01/02, 17:36:41.000, 63401.0,55207.410,9,9, 1230917801.0 2009/01/02, 17:36:44.000, 63404.0,55207.060,9,9, 1230917804.0 2009/01/02, 17:36:47.000, 63407.0,55206.770,9,9, 1230917807.0 2009/01/02, 17:36:50.000, 63410.0,55206.780,9,9, 1230917810.0 2009/01/02, 17:36:53.000, 63413.0,55206.760,9,9, 1230917813.0 2009/01/02, 17:36:56.000, 63416.0,55206.770,9,9, 1230917816.0 2009/01/02, 17:36:59.000, 63419.0,55206.740,9,9, 1230917819.0 2009/01/02, 17:37:02.000, 63422.0,55206.630,9,9, 1230917822.0 2009/01/02, 17:37:05.000, 63425.0,55206.660,9,9, 1230917825.0 2009/01/02, 17:37:08.000, 63428.0,55206.610,9,9, 1230917828.0 2009/01/02, 17:37:11.000, 63431.0,55206.710,9,9, 1230917831.0 2009/01/02, 17:37:14.000, 63434.0,55206.900,9,9, 1230917834.0 2009/01/02, 17:37:17.000, 63437.0,55207.150,9,9, 1230917837.0 2009/01/02, 17:37:20.000, 63440.0,55207.390,9,9, 1230917840.0 2009/01/02, 17:37:23.000, 63443.0,55207.660,9,9, 1230917843.0 2009/01/02, 17:37:26.000, 63446.0,55208.000,9,9, 1230917846.0 2009/01/02, 17:37:29.000, 63449.0,55208.200,9,9, 1230917849.0 2009/01/02, 17:37:32.000, 63452.0,55208.470,9,9, 1230917852.0 2009/01/02, 17:37:35.000, 63455.0,55208.610,9,9, 1230917855.0 2009/01/02, 17:37:38.000, 63458.0,55208.700,9,9, 1230917858.0 2009/01/02, 17:37:41.000, 63461.0,55208.870,9,9, 1230917861.0 2009/01/02, 17:37:44.000, 63464.0,55209.040,9,9, 1230917864.0 2009/01/02, 17:37:47.000, 63467.0,55209.270,9,9, 1230917867.0 2009/01/02, 17:37:50.000, 63470.0,55209.430,9,9, 1230917870.0 2009/01/02, 17:37:53.000, 63473.0,55209.710,9,9, 1230917873.0 2009/01/02, 17:37:56.000, 63476.0,55209.760,9,9, 1230917876.0 2009/01/02, 17:37:59.000, 63479.0,55209.910,9,9, 1230917879.0 2009/01/02, 17:38:02.000, 63482.0,55210.100,9,9, 1230917882.0 2009/01/02, 17:38:05.000, 63485.0,55210.280,9,9, 1230917885.0 2009/01/02, 17:38:08.000, 63488.0,55210.520,9,9, 1230917888.0 2009/01/02, 17:38:11.000, 63491.0,55210.630,9,9, 1230917891.0 2009/01/02, 17:38:14.000, 63494.0,55210.800,9,9, 1230917894.0 2009/01/02, 17:38:17.000, 63497.0,55210.970,9,9, 1230917897.0 2009/01/02, 17:38:20.000, 63500.0,55211.080,9,9, 1230917900.0 2009/01/02, 17:38:23.000, 63503.0,55211.220,9,9, 1230917903.0 2009/01/02, 17:38:26.000, 63506.0,55211.250,9,9, 1230917906.0 2009/01/02, 17:38:29.000, 63509.0,55211.480,9,9, 1230917909.0 2009/01/02, 17:38:32.000, 63512.0,55211.580,9,9, 1230917912.0 2009/01/02, 17:38:35.000, 63515.0,55211.860,9,9, 1230917915.0 2009/01/02, 17:38:38.000, 63518.0,55212.050,9,9, 1230917918.0 2009/01/02, 17:38:41.000, 63521.0,55212.390,9,9, 1230917921.0 2009/01/02, 17:38:44.000, 63524.0,55212.680,9,9, 1230917924.0 2009/01/02, 17:38:47.000, 63527.0,55212.910,9,9, 1230917927.0 2009/01/02, 17:38:50.000, 63530.0,55213.210,9,9, 1230917930.0 2009/01/02, 17:38:53.000, 63533.0,55213.540,9,9, 1230917933.0 2009/01/02, 17:38:56.000, 63536.0,55213.810,9,9, 1230917936.0 2009/01/02, 17:38:59.000, 63539.0,55214.190,9,9, 1230917939.0 2009/01/02, 17:39:02.000, 63542.0,55214.400,9,9, 1230917942.0 2009/01/02, 17:39:05.000, 63545.0,55214.720,9,9, 1230917945.0 2009/01/02, 17:39:08.000, 63548.0,55215.020,9,9, 1230917948.0 2009/01/02, 17:39:11.000, 63551.0,55215.520,9,9, 1230917951.0 2009/01/02, 17:39:14.000, 63554.0,55215.890,9,9, 1230917954.0 2009/01/02, 17:39:17.000, 63557.0,55216.230,9,9, 1230917957.0 2009/01/02, 17:39:20.000, 63560.0,55216.500,9,9, 1230917960.0 2009/01/02, 17:39:23.000, 63563.0,55216.940,9,9, 1230917963.0 2009/01/02, 17:39:26.000, 63566.0,55217.370,9,9, 1230917966.0 2009/01/02, 17:39:29.000, 63569.0,55217.870,9,9, 1230917969.0 2009/01/02, 17:39:32.000, 63572.0,55218.380,9,9, 1230917972.0 2009/01/02, 17:39:35.000, 63575.0,55218.760,9,9, 1230917975.0 2009/01/02, 17:39:38.000, 63578.0,55219.190,9,9, 1230917978.0 2009/01/02, 17:39:41.000, 63581.0,55219.680,9,9, 1230917981.0 2009/01/02, 17:39:44.000, 63584.0,55220.080,9,9, 1230917984.0 2009/01/02, 17:39:47.000, 63587.0,55220.520,9,9, 1230917987.0 2009/01/02, 17:39:50.000, 63590.0,55220.830,9,9, 1230917990.0 2009/01/02, 17:39:53.000, 63593.0,55221.200,9,9, 1230917993.0 2009/01/02, 17:39:56.000, 63596.0,55221.500,9,9, 1230917996.0 2009/01/02, 17:39:59.000, 63599.0,55221.790,9,9, 1230917999.0 2009/01/02, 17:40:02.000, 63602.0,55222.160,9,9, 1230918002.0 2009/01/02, 17:40:05.000, 63605.0,55222.400,9,9, 1230918005.0 2009/01/02, 17:40:08.000, 63608.0,55222.750,9,9, 1230918008.0 2009/01/02, 17:40:11.000, 63611.0,55223.030,9,9, 1230918011.0 2009/01/02, 17:40:14.000, 63614.0,55223.320,9,9, 1230918014.0 2009/01/02, 17:40:17.000, 63617.0,55223.590,9,9, 1230918017.0 2009/01/02, 17:40:20.000, 63620.0,55223.840,9,9, 1230918020.0 2009/01/02, 17:40:23.000, 63623.0,55224.080,9,9, 1230918023.0 2009/01/02, 17:40:26.000, 63626.0,55224.160,9,9, 1230918026.0 2009/01/02, 17:40:29.000, 63629.0,55224.200,9,9, 1230918029.0 2009/01/02, 17:40:32.000, 63632.0,55224.060,9,9, 1230918032.0 2009/01/02, 17:40:35.000, 63635.0,55223.880,9,9, 1230918035.0 2009/01/02, 17:40:38.000, 63638.0,55223.680,9,9, 1230918038.0 2009/01/02, 17:40:41.000, 63641.0,55223.550,9,9, 1230918041.0 2009/01/02, 17:40:44.000, 63644.0,55223.580,9,9, 1230918044.0 2009/01/02, 17:40:47.000, 63647.0,55223.560,9,9, 1230918047.0 2009/01/02, 17:40:50.000, 63650.0,55223.570,9,9, 1230918050.0 2009/01/02, 17:40:53.000, 63653.0,55223.740,9,9, 1230918053.0 2009/01/02, 17:40:56.000, 63656.0,55223.830,9,9, 1230918056.0 2009/01/02, 17:40:59.000, 63659.0,55223.990,9,9, 1230918059.0 2009/01/02, 17:41:02.000, 63662.0,55224.080,9,9, 1230918062.0 2009/01/02, 17:41:05.000, 63665.0,55224.050,9,9, 1230918065.0 2009/01/02, 17:41:08.000, 63668.0,55224.130,9,9, 1230918068.0 2009/01/02, 17:41:11.000, 63671.0,55224.250,9,9, 1230918071.0 2009/01/02, 17:41:14.000, 63674.0,55224.400,9,9, 1230918074.0 2009/01/02, 17:41:17.000, 63677.0,55224.600,9,9, 1230918077.0 2009/01/02, 17:41:20.000, 63680.0,55224.820,9,9, 1230918080.0 2009/01/02, 17:41:23.000, 63683.0,55225.150,9,9, 1230918083.0 2009/01/02, 17:41:26.000, 63686.0,55225.360,9,9, 1230918086.0 2009/01/02, 17:41:29.000, 63689.0,55225.620,9,9, 1230918089.0 2009/01/02, 17:41:32.000, 63692.0,55225.810,9,9, 1230918092.0 2009/01/02, 17:41:35.000, 63695.0,55226.000,9,9, 1230918095.0 2009/01/02, 17:41:38.000, 63698.0,55226.310,9,9, 1230918098.0 2009/01/02, 17:41:41.000, 63701.0,55226.550,9,9, 1230918101.0 2009/01/02, 17:41:44.000, 63704.0,55226.790,9,9, 1230918104.0 2009/01/02, 17:41:47.000, 63707.0,55227.020,9,9, 1230918107.0 2009/01/02, 17:41:50.000, 63710.0,55227.120,9,9, 1230918110.0 2009/01/02, 17:41:53.000, 63713.0,55227.250,9,9, 1230918113.0 2009/01/02, 17:41:56.000, 63716.0,55227.280,9,9, 1230918116.0 2009/01/02, 17:41:59.000, 63719.0,55227.390,9,9, 1230918119.0 2009/01/02, 17:42:02.000, 63722.0,55227.430,9,9, 1230918122.0 2009/01/02, 17:42:05.000, 63725.0,55227.570,9,9, 1230918125.0 2009/01/02, 17:42:08.000, 63728.0,55227.760,9,9, 1230918128.0 2009/01/02, 17:42:11.000, 63731.0,55227.960,9,9, 1230918131.0 2009/01/02, 17:42:14.000, 63734.0,55228.190,9,9, 1230918134.0 2009/01/02, 17:42:17.000, 63737.0,55228.400,9,9, 1230918137.0 2009/01/02, 17:42:20.000, 63740.0,55228.650,9,9, 1230918140.0 2009/01/02, 17:42:23.000, 63743.0,55228.810,9,9, 1230918143.0 2009/01/02, 17:42:26.000, 63746.0,55229.070,9,9, 1230918146.0 2009/01/02, 17:42:29.000, 63749.0,55229.250,9,9, 1230918149.0 2009/01/02, 17:42:32.000, 63752.0,55229.400,9,9, 1230918152.0 2009/01/02, 17:42:35.000, 63755.0,55229.710,9,9, 1230918155.0 2009/01/02, 17:42:38.000, 63758.0,55229.920,9,9, 1230918158.0 2009/01/02, 17:42:41.000, 63761.0,55230.200,9,9, 1230918161.0 2009/01/02, 17:42:44.000, 63764.0,55230.430,9,9, 1230918164.0 2009/01/02, 17:42:47.000, 63767.0,55230.790,9,9, 1230918167.0 2009/01/02, 17:42:50.000, 63770.0,55231.000,9,9, 1230918170.0 2009/01/02, 17:42:53.000, 63773.0,55231.310,9,9, 1230918173.0 2009/01/02, 17:42:56.000, 63776.0,55231.680,9,9, 1230918176.0 2009/01/02, 17:42:59.000, 63779.0,55232.060,9,9, 1230918179.0 2009/01/02, 17:43:02.000, 63782.0,55232.490,9,9, 1230918182.0 2009/01/02, 17:43:05.000, 63785.0,55232.810,9,9, 1230918185.0 2009/01/02, 17:43:08.000, 63788.0,55233.050,9,9, 1230918188.0 2009/01/02, 17:43:11.000, 63791.0,55233.300,9,9, 1230918191.0 2009/01/02, 17:43:14.000, 63794.0,55233.660,9,9, 1230918194.0 2009/01/02, 17:43:17.000, 63797.0,55233.910,9,9, 1230918197.0 2009/01/02, 17:43:20.000, 63800.0,55234.190,9,9, 1230918200.0 2009/01/02, 17:43:23.000, 63803.0,55234.490,9,9, 1230918203.0 2009/01/02, 17:43:26.000, 63806.0,55234.840,9,9, 1230918206.0 2009/01/02, 17:43:29.000, 63809.0,55235.100,9,9, 1230918209.0 2009/01/02, 17:43:32.000, 63812.0,55235.450,9,9, 1230918212.0 2009/01/02, 17:43:35.000, 63815.0,55235.740,9,9, 1230918215.0 2009/01/02, 17:43:38.000, 63818.0,55236.080,9,9, 1230918218.0 2009/01/02, 17:43:41.000, 63821.0,55236.420,9,9, 1230918221.0 2009/01/02, 17:43:44.000, 63824.0,55236.780,9,9, 1230918224.0 2009/01/02, 17:43:47.000, 63827.0,55237.090,9,9, 1230918227.0 2009/01/02, 17:43:50.000, 63830.0,55237.390,9,9, 1230918230.0 2009/01/02, 17:43:53.000, 63833.0,55237.650,9,9, 1230918233.0 2009/01/02, 17:43:56.000, 63836.0,55237.980,9,9, 1230918236.0 2009/01/02, 17:43:59.000, 63839.0,55238.320,9,9, 1230918239.0 2009/01/02, 17:44:02.000, 63842.0,55238.400,9,9, 1230918242.0 2009/01/02, 17:44:05.000, 63845.0,55238.650,9,9, 1230918245.0 2009/01/02, 17:44:08.000, 63848.0,55238.810,9,9, 1230918248.0 2009/01/02, 17:44:11.000, 63851.0,55238.930,9,9, 1230918251.0 2009/01/02, 17:44:14.000, 63854.0,55239.140,9,9, 1230918254.0 2009/01/02, 17:44:17.000, 63857.0,55239.240,9,9, 1230918257.0 2009/01/02, 17:44:20.000, 63860.0,55239.330,9,9, 1230918260.0 2009/01/02, 17:44:23.000, 63863.0,55239.440,9,9, 1230918263.0 2009/01/02, 17:44:26.000, 63866.0,55239.490,9,9, 1230918266.0 2009/01/02, 17:44:29.000, 63869.0,55239.550,9,9, 1230918269.0 2009/01/02, 17:44:32.000, 63872.0,55239.590,9,9, 1230918272.0 2009/01/02, 17:44:35.000, 63875.0,55239.710,9,9, 1230918275.0 2009/01/02, 17:44:38.000, 63878.0,55239.800,9,9, 1230918278.0 2009/01/02, 17:44:41.000, 63881.0,55240.000,9,9, 1230918281.0 2009/01/02, 17:44:44.000, 63884.0,55240.110,9,9, 1230918284.0 2009/01/02, 17:44:47.000, 63887.0,55240.290,9,9, 1230918287.0 2009/01/02, 17:44:50.000, 63890.0,55240.470,9,9, 1230918290.0 2009/01/02, 17:44:53.000, 63893.0,55240.630,9,9, 1230918293.0 2009/01/02, 17:44:56.000, 63896.0,55240.770,9,9, 1230918296.0 2009/01/02, 17:44:59.000, 63899.0,55240.850,9,9, 1230918299.0 2009/01/02, 17:45:02.000, 63902.0,55240.950,9,9, 1230918302.0 2009/01/02, 17:45:05.000, 63905.0,55241.020,9,9, 1230918305.0 2009/01/02, 17:45:08.000, 63908.0,55241.010,9,9, 1230918308.0 2009/01/02, 17:45:11.000, 63911.0,55240.960,9,9, 1230918311.0 2009/01/02, 17:45:14.000, 63914.0,55240.900,9,9, 1230918314.0 2009/01/02, 17:45:17.000, 63917.0,55240.850,9,9, 1230918317.0 2009/01/02, 17:45:20.000, 63920.0,55240.740,9,9, 1230918320.0 2009/01/02, 17:45:23.000, 63923.0,55240.660,9,9, 1230918323.0 2009/01/02, 17:45:26.000, 63926.0,55240.580,9,9, 1230918326.0 2009/01/02, 17:45:29.000, 63929.0,55240.390,9,9, 1230918329.0 2009/01/02, 17:45:32.000, 63932.0,55240.190,9,9, 1230918332.0 2009/01/02, 17:45:35.000, 63935.0,55240.000,9,9, 1230918335.0 2009/01/02, 17:45:38.000, 63938.0,55239.830,9,9, 1230918338.0 2009/01/02, 17:45:41.000, 63941.0,55239.700,9,9, 1230918341.0 2009/01/02, 17:45:44.000, 63944.0,55239.660,9,9, 1230918344.0 2009/01/02, 17:45:47.000, 63947.0,55239.550,9,9, 1230918347.0 2009/01/02, 17:45:50.000, 63950.0,55239.540,9,9, 1230918350.0 2009/01/02, 17:45:53.000, 63953.0,55239.530,9,9, 1230918353.0 2009/01/02, 17:45:56.000, 63956.0,55239.510,9,9, 1230918356.0 2009/01/02, 17:45:59.000, 63959.0,55239.520,9,9, 1230918359.0 2009/01/02, 17:46:02.000, 63962.0,55239.520,9,9, 1230918362.0 2009/01/02, 17:46:05.000, 63965.0,55239.540,9,9, 1230918365.0 2009/01/02, 17:46:08.000, 63968.0,55239.420,9,9, 1230918368.0 2009/01/02, 17:46:11.000, 63971.0,55239.390,9,9, 1230918371.0 2009/01/02, 17:46:14.000, 63974.0,55239.350,9,9, 1230918374.0 2009/01/02, 17:46:17.000, 63977.0,55239.290,9,9, 1230918377.0 2009/01/02, 17:46:20.000, 63980.0,55239.100,9,9, 1230918380.0 2009/01/02, 17:46:23.000, 63983.0,55238.920,9,9, 1230918383.0 2009/01/02, 17:46:26.000, 63986.0,55238.680,9,9, 1230918386.0 2009/01/02, 17:46:29.000, 63989.0,55238.450,9,9, 1230918389.0 2009/01/02, 17:46:32.000, 63992.0,55238.270,9,9, 1230918392.0 2009/01/02, 17:46:35.000, 63995.0,55238.080,9,9, 1230918395.0 2009/01/02, 17:46:38.000, 63998.0,55237.830,9,9, 1230918398.0 2009/01/02, 17:46:41.000, 64001.0,55237.580,9,9, 1230918401.0 2009/01/02, 17:46:44.000, 64004.0,55237.390,9,9, 1230918404.0 2009/01/02, 17:46:47.000, 64007.0,55237.170,9,9, 1230918407.0 2009/01/02, 17:46:50.000, 64010.0,55237.020,9,9, 1230918410.0 2009/01/02, 17:46:53.000, 64013.0,55236.860,9,9, 1230918413.0 2009/01/02, 17:46:56.000, 64016.0,55236.710,9,9, 1230918416.0 2009/01/02, 17:46:59.000, 64019.0,55236.550,9,9, 1230918419.0 2009/01/02, 17:47:02.000, 64022.0,55236.410,9,9, 1230918422.0 2009/01/02, 17:47:05.000, 64025.0,55236.200,9,9, 1230918425.0 2009/01/02, 17:47:08.000, 64028.0,55236.030,9,9, 1230918428.0 2009/01/02, 17:47:11.000, 64031.0,55235.930,9,9, 1230918431.0 2009/01/02, 17:47:14.000, 64034.0,55235.820,9,9, 1230918434.0 2009/01/02, 17:47:17.000, 64037.0,55235.710,9,9, 1230918437.0 2009/01/02, 17:47:20.000, 64040.0,55235.600,9,9, 1230918440.0 2009/01/02, 17:47:23.000, 64043.0,55235.330,9,9, 1230918443.0 2009/01/02, 17:47:26.000, 64046.0,55235.000,9,9, 1230918446.0 2009/01/02, 17:47:29.000, 64049.0,55234.720,9,9, 1230918449.0 2009/01/02, 17:47:32.000, 64052.0,55234.360,9,9, 1230918452.0 2009/01/02, 17:47:35.000, 64055.0,55233.950,9,9, 1230918455.0 2009/01/02, 17:47:38.000, 64058.0,55233.530,9,9, 1230918458.0 2009/01/02, 17:47:41.000, 64061.0,55233.010,9,9, 1230918461.0 2009/01/02, 17:47:44.000, 64064.0,55232.490,9,9, 1230918464.0 2009/01/02, 17:47:47.000, 64067.0,55232.040,9,9, 1230918467.0 2009/01/02, 17:47:50.000, 64070.0,55231.590,9,9, 1230918470.0 2009/01/02, 17:47:53.000, 64073.0,55231.250,9,9, 1230918473.0 2009/01/02, 17:47:56.000, 64076.0,55230.880,9,9, 1230918476.0 2009/01/02, 17:47:59.000, 64079.0,55230.550,9,9, 1230918479.0 2009/01/02, 17:48:02.000, 64082.0,55230.220,9,9, 1230918482.0 2009/01/02, 17:48:05.000, 64085.0,55229.900,9,9, 1230918485.0 2009/01/02, 17:48:08.000, 64088.0,55229.630,9,9, 1230918488.0 2009/01/02, 17:48:11.000, 64091.0,55229.380,9,9, 1230918491.0 2009/01/02, 17:48:14.000, 64094.0,55229.170,9,9, 1230918494.0 2009/01/02, 17:48:17.000, 64097.0,55228.960,9,9, 1230918497.0 2009/01/02, 17:48:20.000, 64100.0,55228.780,9,9, 1230918500.0 2009/01/02, 17:48:23.000, 64103.0,55228.700,9,9, 1230918503.0 2009/01/02, 17:48:26.000, 64106.0,55228.560,9,9, 1230918506.0 2009/01/02, 17:48:29.000, 64109.0,55228.310,9,9, 1230918509.0 2009/01/02, 17:48:32.000, 64112.0,55228.060,9,9, 1230918512.0 2009/01/02, 17:48:35.000, 64115.0,55227.680,9,9, 1230918515.0 2009/01/02, 17:48:38.000, 64118.0,55227.490,9,9, 1230918518.0 2009/01/02, 17:48:41.000, 64121.0,55227.170,9,9, 1230918521.0 2009/01/02, 17:48:44.000, 64124.0,55226.950,9,9, 1230918524.0 2009/01/02, 17:48:47.000, 64127.0,55226.850,9,9, 1230918527.0 2009/01/02, 17:48:50.000, 64130.0,55226.840,9,9, 1230918530.0 2009/01/02, 17:48:53.000, 64133.0,55226.900,9,9, 1230918533.0 2009/01/02, 17:48:56.000, 64136.0,55227.020,9,9, 1230918536.0 2009/01/02, 17:48:59.000, 64139.0,55227.080,9,9, 1230918539.0 2009/01/02, 17:49:02.000, 64142.0,55227.170,9,9, 1230918542.0 2009/01/02, 17:49:05.000, 64145.0,55227.270,9,9, 1230918545.0 2009/01/02, 17:49:08.000, 64148.0,55227.420,9,9, 1230918548.0 2009/01/02, 17:49:11.000, 64151.0,55227.560,9,9, 1230918551.0 2009/01/02, 17:49:14.000, 64154.0,55227.710,9,9, 1230918554.0 2009/01/02, 17:49:17.000, 64157.0,55227.900,9,9, 1230918557.0 2009/01/02, 17:49:20.000, 64160.0,55228.170,9,9, 1230918560.0 2009/01/02, 17:49:23.000, 64163.0,55228.400,9,9, 1230918563.0 2009/01/02, 17:49:26.000, 64166.0,55228.710,9,9, 1230918566.0 2009/01/02, 17:49:29.000, 64169.0,55228.860,9,9, 1230918569.0 2009/01/02, 17:49:32.000, 64172.0,55229.110,9,9, 1230918572.0 2009/01/02, 17:49:35.000, 64175.0,55229.320,9,9, 1230918575.0 2009/01/02, 17:49:38.000, 64178.0,55229.460,9,9, 1230918578.0 2009/01/02, 17:49:41.000, 64181.0,55229.640,9,9, 1230918581.0 2009/01/02, 17:49:44.000, 64184.0,55229.680,9,9, 1230918584.0 2009/01/02, 17:49:47.000, 64187.0,55229.760,9,9, 1230918587.0 2009/01/02, 17:49:50.000, 64190.0,55229.750,9,9, 1230918590.0 2009/01/02, 17:49:53.000, 64193.0,55229.790,9,9, 1230918593.0 2009/01/02, 17:49:56.000, 64196.0,55229.760,9,9, 1230918596.0 2009/01/02, 17:49:59.000, 64199.0,55229.780,9,9, 1230918599.0 2009/01/02, 17:50:02.000, 64202.0,55229.850,9,9, 1230918602.0 2009/01/02, 17:50:05.000, 64205.0,55229.910,9,9, 1230918605.0 2009/01/02, 17:50:08.000, 64208.0,55230.010,9,9, 1230918608.0 2009/01/02, 17:50:11.000, 64211.0,55230.170,9,9, 1230918611.0 2009/01/02, 17:50:14.000, 64214.0,55230.310,9,9, 1230918614.0 2009/01/02, 17:50:17.000, 64217.0,55230.440,9,9, 1230918617.0 2009/01/02, 17:50:20.000, 64220.0,55230.650,9,9, 1230918620.0 2009/01/02, 17:50:23.000, 64223.0,55230.760,9,9, 1230918623.0 2009/01/02, 17:50:26.000, 64226.0,55230.940,9,9, 1230918626.0 2009/01/02, 17:50:29.000, 64229.0,55231.120,9,9, 1230918629.0 2009/01/02, 17:50:32.000, 64232.0,55231.280,9,9, 1230918632.0 2009/01/02, 17:50:35.000, 64235.0,55231.440,9,9, 1230918635.0 2009/01/02, 17:50:38.000, 64238.0,55231.610,9,9, 1230918638.0 2009/01/02, 17:50:41.000, 64241.0,55231.680,9,9, 1230918641.0 2009/01/02, 17:50:44.000, 64244.0,55231.870,9,9, 1230918644.0 2009/01/02, 17:50:47.000, 64247.0,55231.960,9,9, 1230918647.0 2009/01/02, 17:50:50.000, 64250.0,55232.120,9,9, 1230918650.0 2009/01/02, 17:50:53.000, 64253.0,55232.210,9,9, 1230918653.0 2009/01/02, 17:50:56.000, 64256.0,55232.300,9,9, 1230918656.0 2009/01/02, 17:50:59.000, 64259.0,55232.380,9,9, 1230918659.0 2009/01/02, 17:51:02.000, 64262.0,55232.430,9,9, 1230918662.0 2009/01/02, 17:51:05.000, 64265.0,55232.410,9,9, 1230918665.0 2009/01/02, 17:51:08.000, 64268.0,55232.400,9,9, 1230918668.0 2009/01/02, 17:51:11.000, 64271.0,55232.400,9,9, 1230918671.0 2009/01/02, 17:51:14.000, 64274.0,55232.400,9,9, 1230918674.0 2009/01/02, 17:51:17.000, 64277.0,55232.520,9,9, 1230918677.0 2009/01/02, 17:51:20.000, 64280.0,55232.580,9,9, 1230918680.0 2009/01/02, 17:51:23.000, 64283.0,55232.720,9,9, 1230918683.0 2009/01/02, 17:51:26.000, 64286.0,55232.830,9,9, 1230918686.0 2009/01/02, 17:51:29.000, 64289.0,55232.930,9,9, 1230918689.0 2009/01/02, 17:51:32.000, 64292.0,55233.050,9,9, 1230918692.0 2009/01/02, 17:51:35.000, 64295.0,55233.120,9,9, 1230918695.0 2009/01/02, 17:51:38.000, 64298.0,55233.230,9,9, 1230918698.0 2009/01/02, 17:51:41.000, 64301.0,55233.410,9,9, 1230918701.0 2009/01/02, 17:51:44.000, 64304.0,55233.670,9,9, 1230918704.0 2009/01/02, 17:51:47.000, 64307.0,55233.960,9,9, 1230918707.0 2009/01/02, 17:51:50.000, 64310.0,55234.230,9,9, 1230918710.0 2009/01/02, 17:51:53.000, 64313.0,55234.580,9,9, 1230918713.0 2009/01/02, 17:51:56.000, 64316.0,55234.880,9,9, 1230918716.0 2009/01/02, 17:51:59.000, 64319.0,55235.060,9,9, 1230918719.0 2009/01/02, 17:52:02.000, 64322.0,55235.230,9,9, 1230918722.0 2009/01/02, 17:52:05.000, 64325.0,55235.380,9,9, 1230918725.0 2009/01/02, 17:52:08.000, 64328.0,55235.570,9,9, 1230918728.0 2009/01/02, 17:52:11.000, 64331.0,55235.630,9,9, 1230918731.0 2009/01/02, 17:52:14.000, 64334.0,55235.700,9,9, 1230918734.0 2009/01/02, 17:52:17.000, 64337.0,55235.790,9,9, 1230918737.0 2009/01/02, 17:52:20.000, 64340.0,55235.930,9,9, 1230918740.0 2009/01/02, 17:52:23.000, 64343.0,55235.950,9,9, 1230918743.0 2009/01/02, 17:52:26.000, 64346.0,55236.070,9,9, 1230918746.0 2009/01/02, 17:52:29.000, 64349.0,55236.160,9,9, 1230918749.0 2009/01/02, 17:52:32.000, 64352.0,55236.190,9,9, 1230918752.0 2009/01/02, 17:52:35.000, 64355.0,55236.260,9,9, 1230918755.0 2009/01/02, 17:52:38.000, 64358.0,55236.210,9,9, 1230918758.0 2009/01/02, 17:52:41.000, 64361.0,55236.290,9,9, 1230918761.0 2009/01/02, 17:52:44.000, 64364.0,55236.310,9,9, 1230918764.0 2009/01/02, 17:52:47.000, 64367.0,55236.380,9,9, 1230918767.0 2009/01/02, 17:52:50.000, 64370.0,55236.490,9,9, 1230918770.0 2009/01/02, 17:52:53.000, 64373.0,55236.620,9,9, 1230918773.0 2009/01/02, 17:52:56.000, 64376.0,55236.720,9,9, 1230918776.0 2009/01/02, 17:52:59.000, 64379.0,55236.830,9,9, 1230918779.0 2009/01/02, 17:53:02.000, 64382.0,55236.930,9,9, 1230918782.0 2009/01/02, 17:53:05.000, 64385.0,55237.020,9,9, 1230918785.0 2009/01/02, 17:53:08.000, 64388.0,55237.150,9,9, 1230918788.0 2009/01/02, 17:53:11.000, 64391.0,55237.290,9,9, 1230918791.0 2009/01/02, 17:53:14.000, 64394.0,55237.430,9,9, 1230918794.0 2009/01/02, 17:53:17.000, 64397.0,55237.550,9,9, 1230918797.0 2009/01/02, 17:53:20.000, 64400.0,55237.660,9,9, 1230918800.0 2009/01/02, 17:53:23.000, 64403.0,55237.790,9,9, 1230918803.0 2009/01/02, 17:53:26.000, 64406.0,55237.850,9,9, 1230918806.0 2009/01/02, 17:53:29.000, 64409.0,55237.880,9,9, 1230918809.0 2009/01/02, 17:53:32.000, 64412.0,55237.850,9,9, 1230918812.0 2009/01/02, 17:53:35.000, 64415.0,55237.840,9,9, 1230918815.0 2009/01/02, 17:53:38.000, 64418.0,55237.810,9,9, 1230918818.0 2009/01/02, 17:53:41.000, 64421.0,55237.780,9,9, 1230918821.0 2009/01/02, 17:53:44.000, 64424.0,55237.750,9,9, 1230918824.0 2009/01/02, 17:53:47.000, 64427.0,55237.830,9,9, 1230918827.0 2009/01/02, 17:53:50.000, 64430.0,55237.920,9,9, 1230918830.0 2009/01/02, 17:53:53.000, 64433.0,55237.930,9,9, 1230918833.0 2009/01/02, 17:53:56.000, 64436.0,55238.060,9,9, 1230918836.0 2009/01/02, 17:53:59.000, 64439.0,55238.100,9,9, 1230918839.0 2009/01/02, 17:54:02.000, 64442.0,55238.100,9,9, 1230918842.0 2009/01/02, 17:54:05.000, 64445.0,55238.110,9,9, 1230918845.0 2009/01/02, 17:54:08.000, 64448.0,55238.050,9,9, 1230918848.0 2009/01/02, 17:54:11.000, 64451.0,55238.100,9,9, 1230918851.0 2009/01/02, 17:54:14.000, 64454.0,55238.040,9,9, 1230918854.0 2009/01/02, 17:54:17.000, 64457.0,55237.970,9,9, 1230918857.0 2009/01/02, 17:54:20.000, 64460.0,55237.860,9,9, 1230918860.0 2009/01/02, 17:54:23.000, 64463.0,55237.780,9,9, 1230918863.0 2009/01/02, 17:54:26.000, 64466.0,55237.600,9,9, 1230918866.0 2009/01/02, 17:54:29.000, 64469.0,55237.450,9,9, 1230918869.0 2009/01/02, 17:54:32.000, 64472.0,55237.290,9,9, 1230918872.0 2009/01/02, 17:54:35.000, 64475.0,55237.180,9,9, 1230918875.0 2009/01/02, 17:54:38.000, 64478.0,55237.080,9,9, 1230918878.0 2009/01/02, 17:54:41.000, 64481.0,55237.010,9,9, 1230918881.0 2009/01/02, 17:54:44.000, 64484.0,55236.930,9,9, 1230918884.0 2009/01/02, 17:54:47.000, 64487.0,55236.850,9,9, 1230918887.0 2009/01/02, 17:54:50.000, 64490.0,55236.730,9,9, 1230918890.0 2009/01/02, 17:54:53.000, 64493.0,55236.710,9,9, 1230918893.0 2009/01/02, 17:54:56.000, 64496.0,55236.590,9,9, 1230918896.0 2009/01/02, 17:54:59.000, 64499.0,55236.580,9,9, 1230918899.0 2009/01/02, 17:55:02.000, 64502.0,55236.480,9,9, 1230918902.0 2009/01/02, 17:55:05.000, 64505.0,55236.360,9,9, 1230918905.0 2009/01/02, 17:55:08.000, 64508.0,55236.250,9,9, 1230918908.0 2009/01/02, 17:55:11.000, 64511.0,55236.130,9,9, 1230918911.0 2009/01/02, 17:55:14.000, 64514.0,55235.930,9,9, 1230918914.0 2009/01/02, 17:55:17.000, 64517.0,55235.760,9,9, 1230918917.0 2009/01/02, 17:55:20.000, 64520.0,55235.690,9,9, 1230918920.0 2009/01/02, 17:55:23.000, 64523.0,55235.520,9,9, 1230918923.0 2009/01/02, 17:55:26.000, 64526.0,55235.310,9,9, 1230918926.0 2009/01/02, 17:55:29.000, 64529.0,55235.230,9,9, 1230918929.0 2009/01/02, 17:55:32.000, 64532.0,55235.100,9,9, 1230918932.0 2009/01/02, 17:55:35.000, 64535.0,55235.010,9,9, 1230918935.0 2009/01/02, 17:55:38.000, 64538.0,55234.920,9,9, 1230918938.0 2009/01/02, 17:55:41.000, 64541.0,55234.850,9,9, 1230918941.0 2009/01/02, 17:55:44.000, 64544.0,55234.790,9,9, 1230918944.0 2009/01/02, 17:55:47.000, 64547.0,55234.740,9,9, 1230918947.0 2009/01/02, 17:55:50.000, 64550.0,55234.730,9,9, 1230918950.0 2009/01/02, 17:55:53.000, 64553.0,55234.630,9,9, 1230918953.0 2009/01/02, 17:55:56.000, 64556.0,55234.530,9,9, 1230918956.0 2009/01/02, 17:55:59.000, 64559.0,55234.560,9,9, 1230918959.0 2009/01/02, 17:56:02.000, 64562.0,55234.560,9,9, 1230918962.0 2009/01/02, 17:56:05.000, 64565.0,55234.570,9,9, 1230918965.0 2009/01/02, 17:56:08.000, 64568.0,55234.650,9,9, 1230918968.0 2009/01/02, 17:56:11.000, 64571.0,55234.740,9,9, 1230918971.0 2009/01/02, 17:56:14.000, 64574.0,55234.900,9,9, 1230918974.0 2009/01/02, 17:56:17.000, 64577.0,55234.980,9,9, 1230918977.0 2009/01/02, 17:56:20.000, 64580.0,55235.090,9,9, 1230918980.0 2009/01/02, 17:56:23.000, 64583.0,55235.120,9,9, 1230918983.0 2009/01/02, 17:56:26.000, 64586.0,55235.210,9,9, 1230918986.0 2009/01/02, 17:56:29.000, 64589.0,55235.250,9,9, 1230918989.0 2009/01/02, 17:56:32.000, 64592.0,55235.350,9,9, 1230918992.0 2009/01/02, 17:56:35.000, 64595.0,55235.440,9,9, 1230918995.0 2009/01/02, 17:56:38.000, 64598.0,55235.530,9,9, 1230918998.0 2009/01/02, 17:56:41.000, 64601.0,55235.700,9,9, 1230919001.0 2009/01/02, 17:56:44.000, 64604.0,55235.800,9,9, 1230919004.0 2009/01/02, 17:56:47.000, 64607.0,55235.910,9,9, 1230919007.0 2009/01/02, 17:56:50.000, 64610.0,55236.100,9,9, 1230919010.0 2009/01/02, 17:56:53.000, 64613.0,55236.240,9,9, 1230919013.0 2009/01/02, 17:56:56.000, 64616.0,55236.340,9,9, 1230919016.0 2009/01/02, 17:56:59.000, 64619.0,55236.490,9,9, 1230919019.0 2009/01/02, 17:57:02.000, 64622.0,55236.600,9,9, 1230919022.0 2009/01/02, 17:57:05.000, 64625.0,55236.840,9,9, 1230919025.0 2009/01/02, 17:57:08.000, 64628.0,55237.040,9,9, 1230919028.0 2009/01/02, 17:57:11.000, 64631.0,55237.200,9,9, 1230919031.0 2009/01/02, 17:57:14.000, 64634.0,55237.280,9,9, 1230919034.0 2009/01/02, 17:57:17.000, 64637.0,55237.290,9,9, 1230919037.0 2009/01/02, 17:57:20.000, 64640.0,55237.400,9,9, 1230919040.0 2009/01/02, 17:57:23.000, 64643.0,55237.530,9,9, 1230919043.0 2009/01/02, 17:57:26.000, 64646.0,55237.670,9,9, 1230919046.0 2009/01/02, 17:57:29.000, 64649.0,55237.850,9,9, 1230919049.0 2009/01/02, 17:57:32.000, 64652.0,55238.040,9,9, 1230919052.0 2009/01/02, 17:57:35.000, 64655.0,55238.220,9,9, 1230919055.0 2009/01/02, 17:57:38.000, 64658.0,55238.350,9,9, 1230919058.0 2009/01/02, 17:57:41.000, 64661.0,55238.560,9,9, 1230919061.0 2009/01/02, 17:57:44.000, 64664.0,55238.690,9,9, 1230919064.0 2009/01/02, 17:57:47.000, 64667.0,55238.860,9,9, 1230919067.0 2009/01/02, 17:57:50.000, 64670.0,55238.820,9,9, 1230919070.0 2009/01/02, 17:57:53.000, 64673.0,55238.940,9,9, 1230919073.0 2009/01/02, 17:57:56.000, 64676.0,55239.030,9,9, 1230919076.0 2009/01/02, 17:57:59.000, 64679.0,55239.070,9,9, 1230919079.0 2009/01/02, 17:58:02.000, 64682.0,55239.240,9,9, 1230919082.0 2009/01/02, 17:58:05.000, 64685.0,55239.250,9,9, 1230919085.0 2009/01/02, 17:58:08.000, 64688.0,55239.390,9,9, 1230919088.0 2009/01/02, 17:58:11.000, 64691.0,55239.440,9,9, 1230919091.0 2009/01/02, 17:58:14.000, 64694.0,55239.650,9,9, 1230919094.0 2009/01/02, 17:58:17.000, 64697.0,55239.720,9,9, 1230919097.0 2009/01/02, 17:58:20.000, 64700.0,55239.920,9,9, 1230919100.0 2009/01/02, 17:58:23.000, 64703.0,55240.090,9,9, 1230919103.0 2009/01/02, 17:58:26.000, 64706.0,55240.240,9,9, 1230919106.0 2009/01/02, 17:58:29.000, 64709.0,55240.400,9,9, 1230919109.0 2009/01/02, 17:58:32.000, 64712.0,55240.430,9,9, 1230919112.0 2009/01/02, 17:58:35.000, 64715.0,55240.410,9,9, 1230919115.0 2009/01/02, 17:58:38.000, 64718.0,55240.370,9,9, 1230919118.0 2009/01/02, 17:58:41.000, 64721.0,55240.250,9,9, 1230919121.0 2009/01/02, 17:58:44.000, 64724.0,55240.280,9,9, 1230919124.0 2009/01/02, 17:58:47.000, 64727.0,55240.160,9,9, 1230919127.0 2009/01/02, 17:58:50.000, 64730.0,55240.080,9,9, 1230919130.0 2009/01/02, 17:58:53.000, 64733.0,55240.100,9,9, 1230919133.0 2009/01/02, 17:58:56.000, 64736.0,55240.080,9,9, 1230919136.0 2009/01/02, 17:58:59.000, 64739.0,55240.100,9,9, 1230919139.0 2009/01/02, 17:59:02.000, 64742.0,55240.220,9,9, 1230919142.0 2009/01/02, 17:59:05.000, 64745.0,55240.400,9,9, 1230919145.0 2009/01/02, 17:59:08.000, 64748.0,55240.630,9,9, 1230919148.0 2009/01/02, 17:59:11.000, 64751.0,55240.760,9,9, 1230919151.0 2009/01/02, 17:59:14.000, 64754.0,55240.900,9,9, 1230919154.0 2009/01/02, 17:59:17.000, 64757.0,55241.010,9,9, 1230919157.0 2009/01/02, 17:59:20.000, 64760.0,55241.090,9,9, 1230919160.0 2009/01/02, 17:59:23.000, 64763.0,55241.160,9,9, 1230919163.0 2009/01/02, 17:59:26.000, 64766.0,55241.270,9,9, 1230919166.0 2009/01/02, 17:59:29.000, 64769.0,55241.360,9,9, 1230919169.0 2009/01/02, 17:59:32.000, 64772.0,55241.400,9,9, 1230919172.0 2009/01/02, 17:59:35.000, 64775.0,55241.370,9,9, 1230919175.0 2009/01/02, 17:59:38.000, 64778.0,55241.440,9,9, 1230919178.0 2009/01/02, 17:59:41.000, 64781.0,55241.550,9,9, 1230919181.0 2009/01/02, 17:59:44.000, 64784.0,55241.570,9,9, 1230919184.0 2009/01/02, 17:59:47.000, 64787.0,55241.580,9,9, 1230919187.0 2009/01/02, 17:59:50.000, 64790.0,55241.580,9,9, 1230919190.0 2009/01/02, 17:59:53.000, 64793.0,55241.510,9,9, 1230919193.0 2009/01/02, 17:59:56.000, 64796.0,55241.480,9,9, 1230919196.0 2009/01/02, 17:59:59.000, 64799.0,55241.380,9,9, 1230919199.0 2009/01/02, 18:00:02.000, 64802.0,55241.310,9,9, 1230919202.0 2009/01/02, 18:00:05.000, 64805.0,55241.230,9,9, 1230919205.0 2009/01/02, 18:00:08.000, 64808.0,55241.160,9,9, 1230919208.0 2009/01/02, 18:00:11.000, 64811.0,55241.090,9,9, 1230919211.0 2009/01/02, 18:00:14.000, 64814.0,55241.030,9,9, 1230919214.0 2009/01/02, 18:00:17.000, 64817.0,55241.000,9,9, 1230919217.0 2009/01/02, 18:00:20.000, 64820.0,55241.040,9,9, 1230919220.0 2009/01/02, 18:00:23.000, 64823.0,55241.090,9,9, 1230919223.0 2009/01/02, 18:00:26.000, 64826.0,55241.100,9,9, 1230919226.0 2009/01/02, 18:00:29.000, 64829.0,55241.100,9,9, 1230919229.0 2009/01/02, 18:00:32.000, 64832.0,55241.090,9,9, 1230919232.0 2009/01/02, 18:00:35.000, 64835.0,55241.150,9,9, 1230919235.0 2009/01/02, 18:00:38.000, 64838.0,55241.080,9,9, 1230919238.0 2009/01/02, 18:00:41.000, 64841.0,55240.920,9,9, 1230919241.0 2009/01/02, 18:00:44.000, 64844.0,55240.710,9,9, 1230919244.0 2009/01/02, 18:00:47.000, 64847.0,55240.440,9,9, 1230919247.0 2009/01/02, 18:00:50.000, 64850.0,55240.220,9,9, 1230919250.0 2009/01/02, 18:00:53.000, 64853.0,55239.970,9,9, 1230919253.0 2009/01/02, 18:00:56.000, 64856.0,55239.670,9,9, 1230919256.0 2009/01/02, 18:00:59.000, 64859.0,55239.490,9,9, 1230919259.0 2009/01/02, 18:01:02.000, 64862.0,55239.270,9,9, 1230919262.0 2009/01/02, 18:01:05.000, 64865.0,55239.030,9,9, 1230919265.0 2009/01/02, 18:01:08.000, 64868.0,55238.850,9,9, 1230919268.0 2009/01/02, 18:01:11.000, 64871.0,55238.600,9,9, 1230919271.0 2009/01/02, 18:01:14.000, 64874.0,55238.340,9,9, 1230919274.0 2009/01/02, 18:01:17.000, 64877.0,55238.000,9,9, 1230919277.0 2009/01/02, 18:01:20.000, 64880.0,55237.730,9,9, 1230919280.0 2009/01/02, 18:01:23.000, 64883.0,55237.410,9,9, 1230919283.0 2009/01/02, 18:01:26.000, 64886.0,55237.130,9,9, 1230919286.0 2009/01/02, 18:01:29.000, 64889.0,55236.820,9,9, 1230919289.0 2009/01/02, 18:01:32.000, 64892.0,55236.550,9,9, 1230919292.0 2009/01/02, 18:01:35.000, 64895.0,55236.310,9,9, 1230919295.0 2009/01/02, 18:01:38.000, 64898.0,55236.080,9,9, 1230919298.0 2009/01/02, 18:01:41.000, 64901.0,55235.830,9,9, 1230919301.0 2009/01/02, 18:01:44.000, 64904.0,55235.550,9,9, 1230919304.0 2009/01/02, 18:01:47.000, 64907.0,55235.400,9,9, 1230919307.0 2009/01/02, 18:01:50.000, 64910.0,55235.110,9,9, 1230919310.0 2009/01/02, 18:01:53.000, 64913.0,55234.870,9,9, 1230919313.0 2009/01/02, 18:01:56.000, 64916.0,55234.640,9,9, 1230919316.0 2009/01/02, 18:01:59.000, 64919.0,55234.310,9,9, 1230919319.0 2009/01/02, 18:02:02.000, 64922.0,55234.030,9,9, 1230919322.0 2009/01/02, 18:02:05.000, 64925.0,55233.680,9,9, 1230919325.0 2009/01/02, 18:02:08.000, 64928.0,55233.350,9,9, 1230919328.0 2009/01/02, 18:02:11.000, 64931.0,55233.090,9,9, 1230919331.0 2009/01/02, 18:02:14.000, 64934.0,55232.790,9,9, 1230919334.0 2009/01/02, 18:02:17.000, 64937.0,55232.470,9,9, 1230919337.0 2009/01/02, 18:02:20.000, 64940.0,55232.210,9,9, 1230919340.0 2009/01/02, 18:02:23.000, 64943.0,55231.910,9,9, 1230919343.0 2009/01/02, 18:02:26.000, 64946.0,55231.530,9,9, 1230919346.0 2009/01/02, 18:02:29.000, 64949.0,55231.210,9,9, 1230919349.0 2009/01/02, 18:02:32.000, 64952.0,55230.860,9,9, 1230919352.0 2009/01/02, 18:02:35.000, 64955.0,55230.620,9,9, 1230919355.0 2009/01/02, 18:02:38.000, 64958.0,55230.320,9,9, 1230919358.0 2009/01/02, 18:02:41.000, 64961.0,55230.050,9,9, 1230919361.0 2009/01/02, 18:02:44.000, 64964.0,55229.760,9,9, 1230919364.0 2009/01/02, 18:02:47.000, 64967.0,55229.520,9,9, 1230919367.0 2009/01/02, 18:02:50.000, 64970.0,55229.330,9,9, 1230919370.0 2009/01/02, 18:02:53.000, 64973.0,55229.240,9,9, 1230919373.0 2009/01/02, 18:02:56.000, 64976.0,55229.100,9,9, 1230919376.0 2009/01/02, 18:02:59.000, 64979.0,55229.110,9,9, 1230919379.0 2009/01/02, 18:03:02.000, 64982.0,55228.950,9,9, 1230919382.0 2009/01/02, 18:03:05.000, 64985.0,55228.890,9,9, 1230919385.0 2009/01/02, 18:03:08.000, 64988.0,55228.770,9,9, 1230919388.0 2009/01/02, 18:03:11.000, 64991.0,55228.750,9,9, 1230919391.0 2009/01/02, 18:03:14.000, 64994.0,55228.790,9,9, 1230919394.0 2009/01/02, 18:03:17.000, 64997.0,55228.860,9,9, 1230919397.0 2009/01/02, 18:03:20.000, 65000.0,55229.040,9,9, 1230919400.0 2009/01/02, 18:03:23.000, 65003.0,55229.260,9,9, 1230919403.0 2009/01/02, 18:03:26.000, 65006.0,55229.570,9,9, 1230919406.0 2009/01/02, 18:03:29.000, 65009.0,55229.830,9,9, 1230919409.0 2009/01/02, 18:03:32.000, 65012.0,55230.220,9,9, 1230919412.0 2009/01/02, 18:03:35.000, 65015.0,55230.550,9,9, 1230919415.0 2009/01/02, 18:03:38.000, 65018.0,55230.810,9,9, 1230919418.0 2009/01/02, 18:03:41.000, 65021.0,55231.160,9,9, 1230919421.0 2009/01/02, 18:03:44.000, 65024.0,55231.560,9,9, 1230919424.0 2009/01/02, 18:03:47.000, 65027.0,55231.960,9,9, 1230919427.0 2009/01/02, 18:03:50.000, 65030.0,55232.410,9,9, 1230919430.0 2009/01/02, 18:03:53.000, 65033.0,55232.820,9,9, 1230919433.0 2009/01/02, 18:03:56.000, 65036.0,55233.210,9,9, 1230919436.0 2009/01/02, 18:03:59.000, 65039.0,55233.650,9,9, 1230919439.0 2009/01/02, 18:04:02.000, 65042.0,55234.030,9,9, 1230919442.0 2009/01/02, 18:04:05.000, 65045.0,55234.410,9,9, 1230919445.0 2009/01/02, 18:04:08.000, 65048.0,55234.740,9,9, 1230919448.0 2009/01/02, 18:04:11.000, 65051.0,55235.170,9,9, 1230919451.0 2009/01/02, 18:04:14.000, 65054.0,55235.510,9,9, 1230919454.0 2009/01/02, 18:04:17.000, 65057.0,55235.840,9,9, 1230919457.0 2009/01/02, 18:04:20.000, 65060.0,55236.160,9,9, 1230919460.0 2009/01/02, 18:04:23.000, 65063.0,55236.440,9,9, 1230919463.0 2009/01/02, 18:04:26.000, 65066.0,55236.750,9,9, 1230919466.0 2009/01/02, 18:04:29.000, 65069.0,55237.020,9,9, 1230919469.0 2009/01/02, 18:04:32.000, 65072.0,55237.240,9,9, 1230919472.0 2009/01/02, 18:04:35.000, 65075.0,55237.590,9,9, 1230919475.0 2009/01/02, 18:04:38.000, 65078.0,55237.800,9,9, 1230919478.0 2009/01/02, 18:04:41.000, 65081.0,55238.110,9,9, 1230919481.0 2009/01/02, 18:04:44.000, 65084.0,55238.270,9,9, 1230919484.0 2009/01/02, 18:04:47.000, 65087.0,55238.500,9,9, 1230919487.0 2009/01/02, 18:04:50.000, 65090.0,55238.590,9,9, 1230919490.0 2009/01/02, 18:04:53.000, 65093.0,55238.850,9,9, 1230919493.0 2009/01/02, 18:04:56.000, 65096.0,55238.960,9,9, 1230919496.0 2009/01/02, 18:04:59.000, 65099.0,55239.000,9,9, 1230919499.0 2009/01/02, 18:05:02.000, 65102.0,55239.040,9,9, 1230919502.0 2009/01/02, 18:05:05.000, 65105.0,55239.050,9,9, 1230919505.0 2009/01/02, 18:05:08.000, 65108.0,55239.050,9,9, 1230919508.0 2009/01/02, 18:05:11.000, 65111.0,55238.990,9,9, 1230919511.0 2009/01/02, 18:05:14.000, 65114.0,55238.950,9,9, 1230919514.0 2009/01/02, 18:05:17.000, 65117.0,55238.810,9,9, 1230919517.0 2009/01/02, 18:05:20.000, 65120.0,55238.730,9,9, 1230919520.0 2009/01/02, 18:05:23.000, 65123.0,55238.670,9,9, 1230919523.0 2009/01/02, 18:05:26.000, 65126.0,55238.630,9,9, 1230919526.0 2009/01/02, 18:05:29.000, 65129.0,55238.580,9,9, 1230919529.0 2009/01/02, 18:05:32.000, 65132.0,55238.630,9,9, 1230919532.0 2009/01/02, 18:05:35.000, 65135.0,55238.630,9,9, 1230919535.0 2009/01/02, 18:05:38.000, 65138.0,55238.650,9,9, 1230919538.0 2009/01/02, 18:05:41.000, 65141.0,55238.790,9,9, 1230919541.0 2009/01/02, 18:05:44.000, 65144.0,55238.810,9,9, 1230919544.0 2009/01/02, 18:05:47.000, 65147.0,55238.770,9,9, 1230919547.0 2009/01/02, 18:05:50.000, 65150.0,55238.750,9,9, 1230919550.0 2009/01/02, 18:05:53.000, 65153.0,55238.720,9,9, 1230919553.0 2009/01/02, 18:05:56.000, 65156.0,55238.680,9,9, 1230919556.0 2009/01/02, 18:05:59.000, 65159.0,55238.600,9,9, 1230919559.0 2009/01/02, 18:06:02.000, 65162.0,55238.520,9,9, 1230919562.0 2009/01/02, 18:06:05.000, 65165.0,55238.490,9,9, 1230919565.0 2009/01/02, 18:06:08.000, 65168.0,55238.500,9,9, 1230919568.0 2009/01/02, 18:06:11.000, 65171.0,55238.430,9,9, 1230919571.0 2009/01/02, 18:06:14.000, 65174.0,55238.450,9,9, 1230919574.0 2009/01/02, 18:06:17.000, 65177.0,55238.440,9,9, 1230919577.0 2009/01/02, 18:06:20.000, 65180.0,55238.390,9,9, 1230919580.0 2009/01/02, 18:06:23.000, 65183.0,55238.360,9,9, 1230919583.0 2009/01/02, 18:06:26.000, 65186.0,55238.340,9,9, 1230919586.0 2009/01/02, 18:06:29.000, 65189.0,55238.290,9,9, 1230919589.0 2009/01/02, 18:06:32.000, 65192.0,55238.250,9,9, 1230919592.0 2009/01/02, 18:06:35.000, 65195.0,55238.200,9,9, 1230919595.0 2009/01/02, 18:06:38.000, 65198.0,55238.200,9,9, 1230919598.0 2009/01/02, 18:06:41.000, 65201.0,55238.140,9,9, 1230919601.0 2009/01/02, 18:06:44.000, 65204.0,55238.070,9,9, 1230919604.0 2009/01/02, 18:06:47.000, 65207.0,55238.090,9,9, 1230919607.0 2009/01/02, 18:06:50.000, 65210.0,55238.090,9,9, 1230919610.0 2009/01/02, 18:06:53.000, 65213.0,55238.020,9,9, 1230919613.0 2009/01/02, 18:06:56.000, 65216.0,55237.970,9,9, 1230919616.0 2009/01/02, 18:06:59.000, 65219.0,55237.990,9,9, 1230919619.0 2009/01/02, 18:07:02.000, 65222.0,55237.920,9,9, 1230919622.0 2009/01/02, 18:07:05.000, 65225.0,55237.870,9,9, 1230919625.0 2009/01/02, 18:07:08.000, 65228.0,55237.770,9,9, 1230919628.0 2009/01/02, 18:07:11.000, 65231.0,55237.650,9,9, 1230919631.0 2009/01/02, 18:07:14.000, 65234.0,55237.620,9,9, 1230919634.0 2009/01/02, 18:07:17.000, 65237.0,55237.550,9,9, 1230919637.0 2009/01/02, 18:07:20.000, 65240.0,55237.540,9,9, 1230919640.0 2009/01/02, 18:07:23.000, 65243.0,55237.490,9,9, 1230919643.0 2009/01/02, 18:07:26.000, 65246.0,55237.500,9,9, 1230919646.0 2009/01/02, 18:07:29.000, 65249.0,55237.470,9,9, 1230919649.0 2009/01/02, 18:07:32.000, 65252.0,55237.460,9,9, 1230919652.0 2009/01/02, 18:07:35.000, 65255.0,55237.480,9,9, 1230919655.0 2009/01/02, 18:07:38.000, 65258.0,55237.520,9,9, 1230919658.0 2009/01/02, 18:07:41.000, 65261.0,55237.590,9,9, 1230919661.0 2009/01/02, 18:07:44.000, 65264.0,55237.610,9,9, 1230919664.0 2009/01/02, 18:07:47.000, 65267.0,55237.680,9,9, 1230919667.0 2009/01/02, 18:07:50.000, 65270.0,55237.690,9,9, 1230919670.0 2009/01/02, 18:07:53.000, 65273.0,55237.720,9,9, 1230919673.0 2009/01/02, 18:07:56.000, 65276.0,55237.740,9,9, 1230919676.0 2009/01/02, 18:07:59.000, 65279.0,55237.760,9,9, 1230919679.0 2009/01/02, 18:08:02.000, 65282.0,55237.900,9,9, 1230919682.0 2009/01/02, 18:08:05.000, 65285.0,55237.900,9,9, 1230919685.0 2009/01/02, 18:08:08.000, 65288.0,55238.020,9,9, 1230919688.0 2009/01/02, 18:08:11.000, 65291.0,55238.130,9,9, 1230919691.0 2009/01/02, 18:08:14.000, 65294.0,55238.220,9,9, 1230919694.0 2009/01/02, 18:08:17.000, 65297.0,55238.260,9,9, 1230919697.0 2009/01/02, 18:08:20.000, 65300.0,55238.290,9,9, 1230919700.0 2009/01/02, 18:08:23.000, 65303.0,55238.350,9,9, 1230919703.0 2009/01/02, 18:08:26.000, 65306.0,55238.480,9,9, 1230919706.0 2009/01/02, 18:08:29.000, 65309.0,55238.570,9,9, 1230919709.0 2009/01/02, 18:08:32.000, 65312.0,55238.630,9,9, 1230919712.0 2009/01/02, 18:08:35.000, 65315.0,55238.680,9,9, 1230919715.0 2009/01/02, 18:08:38.000, 65318.0,55238.700,9,9, 1230919718.0 2009/01/02, 18:08:41.000, 65321.0,55238.720,9,9, 1230919721.0 2009/01/02, 18:08:44.000, 65324.0,55238.750,9,9, 1230919724.0 2009/01/02, 18:08:47.000, 65327.0,55238.700,9,9, 1230919727.0 2009/01/02, 18:08:50.000, 65330.0,55238.720,9,9, 1230919730.0 2009/01/02, 18:08:53.000, 65333.0,55238.710,9,9, 1230919733.0 2009/01/02, 18:08:56.000, 65336.0,55238.700,9,9, 1230919736.0 2009/01/02, 18:08:59.000, 65339.0,55238.680,9,9, 1230919739.0 2009/01/02, 18:09:02.000, 65342.0,55238.680,9,9, 1230919742.0 2009/01/02, 18:09:05.000, 65345.0,55238.570,9,9, 1230919745.0 2009/01/02, 18:09:08.000, 65348.0,55238.570,9,9, 1230919748.0 2009/01/02, 18:09:11.000, 65351.0,55238.500,9,9, 1230919751.0 2009/01/02, 18:09:14.000, 65354.0,55238.460,9,9, 1230919754.0 2009/01/02, 18:09:17.000, 65357.0,55238.380,9,9, 1230919757.0 2009/01/02, 18:09:20.000, 65360.0,55238.400,9,9, 1230919760.0 2009/01/02, 18:09:23.000, 65363.0,55238.330,9,9, 1230919763.0 2009/01/02, 18:09:26.000, 65366.0,55238.250,9,9, 1230919766.0 2009/01/02, 18:09:29.000, 65369.0,55238.230,9,9, 1230919769.0 2009/01/02, 18:09:32.000, 65372.0,55238.200,9,9, 1230919772.0 2009/01/02, 18:09:35.000, 65375.0,55238.150,9,9, 1230919775.0 2009/01/02, 18:09:38.000, 65378.0,55238.130,9,9, 1230919778.0 2009/01/02, 18:09:41.000, 65381.0,55238.060,9,9, 1230919781.0 2009/01/02, 18:09:44.000, 65384.0,55237.990,9,9, 1230919784.0 2009/01/02, 18:09:47.000, 65387.0,55237.980,9,9, 1230919787.0 2009/01/02, 18:09:50.000, 65390.0,55237.980,9,9, 1230919790.0 2009/01/02, 18:09:53.000, 65393.0,55238.020,9,9, 1230919793.0 2009/01/02, 18:09:56.000, 65396.0,55238.010,9,9, 1230919796.0 2009/01/02, 18:09:59.000, 65399.0,55238.070,9,9, 1230919799.0 2009/01/02, 18:10:02.000, 65402.0,55238.160,9,9, 1230919802.0 2009/01/02, 18:10:05.000, 65405.0,55238.180,9,9, 1230919805.0 2009/01/02, 18:10:08.000, 65408.0,55238.210,9,9, 1230919808.0 2009/01/02, 18:10:11.000, 65411.0,55238.230,9,9, 1230919811.0 2009/01/02, 18:10:14.000, 65414.0,55238.250,9,9, 1230919814.0 2009/01/02, 18:10:17.000, 65417.0,55238.260,9,9, 1230919817.0 2009/01/02, 18:10:20.000, 65420.0,55238.190,9,9, 1230919820.0 2009/01/02, 18:10:23.000, 65423.0,55238.280,9,9, 1230919823.0 2009/01/02, 18:10:26.000, 65426.0,55238.340,9,9, 1230919826.0 2009/01/02, 18:10:29.000, 65429.0,55238.370,9,9, 1230919829.0 2009/01/02, 18:10:32.000, 65432.0,55238.450,9,9, 1230919832.0 2009/01/02, 18:10:35.000, 65435.0,55238.540,9,9, 1230919835.0 2009/01/02, 18:10:38.000, 65438.0,55238.640,9,9, 1230919838.0 2009/01/02, 18:10:41.000, 65441.0,55238.740,9,9, 1230919841.0 2009/01/02, 18:10:44.000, 65444.0,55238.840,9,9, 1230919844.0 2009/01/02, 18:10:47.000, 65447.0,55238.920,9,9, 1230919847.0 2009/01/02, 18:10:50.000, 65450.0,55239.000,9,9, 1230919850.0 2009/01/02, 18:10:53.000, 65453.0,55239.090,9,9, 1230919853.0 2009/01/02, 18:10:56.000, 65456.0,55239.220,9,9, 1230919856.0 2009/01/02, 18:10:59.000, 65459.0,55239.240,9,9, 1230919859.0 2009/01/02, 18:11:02.000, 65462.0,55239.260,9,9, 1230919862.0 2009/01/02, 18:11:05.000, 65465.0,55239.310,9,9, 1230919865.0 2009/01/02, 18:11:08.000, 65468.0,55239.370,9,9, 1230919868.0 2009/01/02, 18:11:11.000, 65471.0,55239.360,9,9, 1230919871.0 2009/01/02, 18:11:14.000, 65474.0,55239.360,9,9, 1230919874.0 2009/01/02, 18:11:17.000, 65477.0,55239.370,9,9, 1230919877.0 2009/01/02, 18:11:20.000, 65480.0,55239.390,9,9, 1230919880.0 2009/01/02, 18:11:23.000, 65483.0,55239.390,9,9, 1230919883.0 2009/01/02, 18:11:26.000, 65486.0,55239.370,9,9, 1230919886.0 2009/01/02, 18:11:29.000, 65489.0,55239.390,9,9, 1230919889.0 2009/01/02, 18:11:32.000, 65492.0,55239.390,9,9, 1230919892.0 2009/01/02, 18:11:35.000, 65495.0,55239.440,9,9, 1230919895.0 2009/01/02, 18:11:38.000, 65498.0,55239.400,9,9, 1230919898.0 2009/01/02, 18:11:41.000, 65501.0,55239.440,9,9, 1230919901.0 2009/01/02, 18:11:44.000, 65504.0,55239.520,9,9, 1230919904.0 2009/01/02, 18:11:47.000, 65507.0,55239.560,9,9, 1230919907.0 2009/01/02, 18:11:50.000, 65510.0,55239.570,9,9, 1230919910.0 2009/01/02, 18:11:53.000, 65513.0,55239.550,9,9, 1230919913.0 2009/01/02, 18:11:56.000, 65516.0,55239.530,9,9, 1230919916.0 2009/01/02, 18:11:59.000, 65519.0,55239.450,9,9, 1230919919.0 2009/01/02, 18:12:02.000, 65522.0,55239.340,9,9, 1230919922.0 2009/01/02, 18:12:05.000, 65525.0,55239.330,9,9, 1230919925.0 2009/01/02, 18:12:08.000, 65528.0,55239.200,9,9, 1230919928.0 2009/01/02, 18:12:11.000, 65531.0,55239.300,9,9, 1230919931.0 2009/01/02, 18:12:14.000, 65534.0,55239.320,9,9, 1230919934.0 2009/01/02, 18:12:17.000, 65537.0,55239.370,9,9, 1230919937.0 2009/01/02, 18:12:20.000, 65540.0,55239.540,9,9, 1230919940.0 2009/01/02, 18:12:23.000, 65543.0,55239.570,9,9, 1230919943.0 2009/01/02, 18:12:26.000, 65546.0,55239.590,9,9, 1230919946.0 2009/01/02, 18:12:29.000, 65549.0,55239.600,9,9, 1230919949.0 2009/01/02, 18:12:32.000, 65552.0,55239.630,9,9, 1230919952.0 2009/01/02, 18:12:35.000, 65555.0,55239.700,9,9, 1230919955.0 2009/01/02, 18:12:38.000, 65558.0,55239.720,9,9, 1230919958.0 2009/01/02, 18:12:41.000, 65561.0,55239.680,9,9, 1230919961.0 2009/01/02, 18:12:44.000, 65564.0,55239.720,9,9, 1230919964.0 2009/01/02, 18:12:47.000, 65567.0,55239.690,9,9, 1230919967.0 2009/01/02, 18:12:50.000, 65570.0,55239.780,9,9, 1230919970.0 2009/01/02, 18:12:53.000, 65573.0,55239.790,9,9, 1230919973.0 2009/01/02, 18:12:56.000, 65576.0,55239.860,9,9, 1230919976.0 2009/01/02, 18:12:59.000, 65579.0,55239.930,9,9, 1230919979.0 2009/01/02, 18:13:02.000, 65582.0,55239.980,9,9, 1230919982.0 2009/01/02, 18:13:05.000, 65585.0,55239.940,9,9, 1230919985.0 2009/01/02, 18:13:08.000, 65588.0,55240.030,9,9, 1230919988.0 2009/01/02, 18:13:11.000, 65591.0,55240.060,9,9, 1230919991.0 2009/01/02, 18:13:14.000, 65594.0,55240.000,9,9, 1230919994.0 2009/01/02, 18:13:17.000, 65597.0,55239.970,9,9, 1230919997.0 2009/01/02, 18:13:20.000, 65600.0,55239.940,9,9, 1230920000.0 2009/01/02, 18:13:23.000, 65603.0,55239.830,9,9, 1230920003.0 2009/01/02, 18:13:26.000, 65606.0,55239.720,9,9, 1230920006.0 2009/01/02, 18:13:29.000, 65609.0,55239.650,9,9, 1230920009.0 2009/01/02, 18:13:32.000, 65612.0,55239.510,9,9, 1230920012.0 2009/01/02, 18:13:35.000, 65615.0,55239.390,9,9, 1230920015.0 2009/01/02, 18:13:38.000, 65618.0,55239.250,9,9, 1230920018.0 2009/01/02, 18:13:41.000, 65621.0,55239.180,9,9, 1230920021.0 2009/01/02, 18:13:44.000, 65624.0,55238.980,9,9, 1230920024.0 2009/01/02, 18:13:47.000, 65627.0,55238.780,9,9, 1230920027.0 2009/01/02, 18:13:50.000, 65630.0,55238.700,9,9, 1230920030.0 2009/01/02, 18:13:53.000, 65633.0,55238.510,9,9, 1230920033.0 2009/01/02, 18:13:56.000, 65636.0,55238.470,9,9, 1230920036.0 2009/01/02, 18:13:59.000, 65639.0,55238.340,9,9, 1230920039.0 2009/01/02, 18:14:02.000, 65642.0,55238.310,9,9, 1230920042.0 2009/01/02, 18:14:05.000, 65645.0,55238.220,9,9, 1230920045.0 2009/01/02, 18:14:08.000, 65648.0,55238.090,9,9, 1230920048.0 2009/01/02, 18:14:11.000, 65651.0,55238.090,9,9, 1230920051.0 2009/01/02, 18:14:14.000, 65654.0,55238.060,9,9, 1230920054.0 2009/01/02, 18:14:17.000, 65657.0,55237.940,9,9, 1230920057.0 2009/01/02, 18:14:20.000, 65660.0,55237.950,9,9, 1230920060.0 2009/01/02, 18:14:23.000, 65663.0,55237.870,9,9, 1230920063.0 2009/01/02, 18:14:26.000, 65666.0,55237.880,9,9, 1230920066.0 2009/01/02, 18:14:29.000, 65669.0,55237.750,9,9, 1230920069.0 2009/01/02, 18:14:32.000, 65672.0,55237.730,9,9, 1230920072.0 2009/01/02, 18:14:35.000, 65675.0,55237.630,9,9, 1230920075.0 2009/01/02, 18:14:38.000, 65678.0,55237.510,9,9, 1230920078.0 2009/01/02, 18:14:41.000, 65681.0,55237.440,9,9, 1230920081.0 2009/01/02, 18:14:44.000, 65684.0,55237.360,9,9, 1230920084.0 2009/01/02, 18:14:47.000, 65687.0,55237.350,9,9, 1230920087.0 2009/01/02, 18:14:50.000, 65690.0,55237.290,9,9, 1230920090.0 2009/01/02, 18:14:53.000, 65693.0,55237.290,9,9, 1230920093.0 2009/01/02, 18:14:56.000, 65696.0,55237.290,9,9, 1230920096.0 2009/01/02, 18:14:59.000, 65699.0,55237.310,9,9, 1230920099.0 2009/01/02, 18:15:02.000, 65702.0,55237.330,9,9, 1230920102.0 2009/01/02, 18:15:05.000, 65705.0,55237.320,9,9, 1230920105.0 2009/01/02, 18:15:08.000, 65708.0,55237.340,9,9, 1230920108.0 2009/01/02, 18:15:11.000, 65711.0,55237.390,9,9, 1230920111.0 2009/01/02, 18:15:14.000, 65714.0,55237.470,9,9, 1230920114.0 2009/01/02, 18:15:17.000, 65717.0,55237.450,9,9, 1230920117.0 2009/01/02, 18:15:20.000, 65720.0,55237.440,9,9, 1230920120.0 2009/01/02, 18:15:23.000, 65723.0,55237.360,9,9, 1230920123.0 2009/01/02, 18:15:26.000, 65726.0,55237.250,9,9, 1230920126.0 2009/01/02, 18:15:29.000, 65729.0,55237.210,9,9, 1230920129.0 2009/01/02, 18:15:32.000, 65732.0,55237.110,9,9, 1230920132.0 2009/01/02, 18:15:35.000, 65735.0,55236.950,9,9, 1230920135.0 2009/01/02, 18:15:38.000, 65738.0,55236.870,9,9, 1230920138.0 2009/01/02, 18:15:41.000, 65741.0,55236.850,9,9, 1230920141.0 2009/01/02, 18:15:44.000, 65744.0,55236.800,9,9, 1230920144.0 2009/01/02, 18:15:47.000, 65747.0,55236.760,9,9, 1230920147.0 2009/01/02, 18:15:50.000, 65750.0,55236.740,9,9, 1230920150.0 2009/01/02, 18:15:53.000, 65753.0,55236.640,9,9, 1230920153.0 2009/01/02, 18:15:56.000, 65756.0,55236.580,9,9, 1230920156.0 2009/01/02, 18:15:59.000, 65759.0,55236.520,9,9, 1230920159.0 2009/01/02, 18:16:02.000, 65762.0,55236.590,9,9, 1230920162.0 2009/01/02, 18:16:05.000, 65765.0,55236.660,9,9, 1230920165.0 2009/01/02, 18:16:08.000, 65768.0,55236.800,9,9, 1230920168.0 2009/01/02, 18:16:11.000, 65771.0,55236.990,9,9, 1230920171.0 2009/01/02, 18:16:14.000, 65774.0,55237.200,9,9, 1230920174.0 2009/01/02, 18:16:17.000, 65777.0,55237.470,9,9, 1230920177.0 2009/01/02, 18:16:20.000, 65780.0,55237.680,9,9, 1230920180.0 2009/01/02, 18:16:23.000, 65783.0,55237.840,9,9, 1230920183.0 2009/01/02, 18:16:26.000, 65786.0,55238.060,9,9, 1230920186.0 2009/01/02, 18:16:29.000, 65789.0,55238.230,9,9, 1230920189.0 2009/01/02, 18:16:32.000, 65792.0,55238.400,9,9, 1230920192.0 2009/01/02, 18:16:35.000, 65795.0,55238.640,9,9, 1230920195.0 2009/01/02, 18:16:38.000, 65798.0,55238.980,9,9, 1230920198.0 2009/01/02, 18:16:41.000, 65801.0,55239.230,9,9, 1230920201.0 2009/01/02, 18:16:44.000, 65804.0,55239.510,9,9, 1230920204.0 2009/01/02, 18:16:47.000, 65807.0,55239.730,9,9, 1230920207.0 2009/01/02, 18:16:50.000, 65810.0,55240.020,9,9, 1230920210.0 2009/01/02, 18:16:53.000, 65813.0,55240.250,9,9, 1230920213.0 2009/01/02, 18:16:56.000, 65816.0,55240.560,9,9, 1230920216.0 2009/01/02, 18:16:59.000, 65819.0,55240.830,9,9, 1230920219.0 2009/01/02, 18:17:02.000, 65822.0,55241.130,9,9, 1230920222.0 2009/01/02, 18:17:05.000, 65825.0,55241.350,9,9, 1230920225.0 2009/01/02, 18:17:08.000, 65828.0,55241.700,9,9, 1230920228.0 2009/01/02, 18:17:11.000, 65831.0,55241.920,9,9, 1230920231.0 2009/01/02, 18:17:14.000, 65834.0,55242.230,9,9, 1230920234.0 2009/01/02, 18:17:17.000, 65837.0,55242.440,9,9, 1230920237.0 2009/01/02, 18:17:20.000, 65840.0,55242.640,9,9, 1230920240.0 2009/01/02, 18:17:23.000, 65843.0,55242.910,9,9, 1230920243.0 2009/01/02, 18:17:26.000, 65846.0,55243.080,9,9, 1230920246.0 2009/01/02, 18:17:29.000, 65849.0,55243.200,9,9, 1230920249.0 2009/01/02, 18:17:32.000, 65852.0,55243.460,9,9, 1230920252.0 2009/01/02, 18:17:35.000, 65855.0,55243.670,9,9, 1230920255.0 2009/01/02, 18:17:38.000, 65858.0,55243.820,9,9, 1230920258.0 2009/01/02, 18:17:41.000, 65861.0,55243.810,9,9, 1230920261.0 2009/01/02, 18:17:44.000, 65864.0,55243.830,9,9, 1230920264.0 2009/01/02, 18:17:47.000, 65867.0,55243.810,9,9, 1230920267.0 2009/01/02, 18:17:50.000, 65870.0,55243.870,9,9, 1230920270.0 2009/01/02, 18:17:53.000, 65873.0,55243.980,9,9, 1230920273.0 2009/01/02, 18:17:56.000, 65876.0,55244.070,9,9, 1230920276.0 2009/01/02, 18:17:59.000, 65879.0,55244.160,9,9, 1230920279.0 2009/01/02, 18:18:02.000, 65882.0,55244.430,9,9, 1230920282.0 2009/01/02, 18:18:05.000, 65885.0,55244.670,9,9, 1230920285.0 2009/01/02, 18:18:08.000, 65888.0,55244.850,9,9, 1230920288.0 2009/01/02, 18:18:11.000, 65891.0,55245.120,9,9, 1230920291.0 2009/01/02, 18:18:14.000, 65894.0,55245.430,9,9, 1230920294.0 2009/01/02, 18:18:17.000, 65897.0,55245.590,9,9, 1230920297.0 2009/01/02, 18:18:20.000, 65900.0,55245.860,9,9, 1230920300.0 2009/01/02, 18:18:23.000, 65903.0,55246.140,9,9, 1230920303.0 2009/01/02, 18:18:26.000, 65906.0,55246.330,9,9, 1230920306.0 2009/01/02, 18:18:29.000, 65909.0,55246.520,9,9, 1230920309.0 2009/01/02, 18:18:32.000, 65912.0,55246.790,9,9, 1230920312.0 2009/01/02, 18:18:35.000, 65915.0,55246.970,9,9, 1230920315.0 2009/01/02, 18:18:38.000, 65918.0,55247.150,9,9, 1230920318.0 2009/01/02, 18:18:41.000, 65921.0,55247.360,9,9, 1230920321.0 2009/01/02, 18:18:44.000, 65924.0,55247.520,9,9, 1230920324.0 2009/01/02, 18:18:47.000, 65927.0,55247.660,9,9, 1230920327.0 2009/01/02, 18:18:50.000, 65930.0,55247.800,9,9, 1230920330.0 2009/01/02, 18:18:53.000, 65933.0,55248.040,9,9, 1230920333.0 2009/01/02, 18:18:56.000, 65936.0,55248.080,9,9, 1230920336.0 2009/01/02, 18:18:59.000, 65939.0,55248.040,9,9, 1230920339.0 2009/01/02, 18:19:02.000, 65942.0,55248.130,9,9, 1230920342.0 2009/01/02, 18:19:05.000, 65945.0,55248.170,9,9, 1230920345.0 2009/01/02, 18:19:08.000, 65948.0,55248.150,9,9, 1230920348.0 2009/01/02, 18:19:11.000, 65951.0,55248.080,9,9, 1230920351.0 2009/01/02, 18:19:14.000, 65954.0,55248.050,9,9, 1230920354.0 2009/01/02, 18:19:17.000, 65957.0,55247.910,9,9, 1230920357.0 2009/01/02, 18:19:20.000, 65960.0,55247.790,9,9, 1230920360.0 2009/01/02, 18:19:23.000, 65963.0,55247.760,9,9, 1230920363.0 2009/01/02, 18:19:26.000, 65966.0,55247.680,9,9, 1230920366.0 2009/01/02, 18:19:29.000, 65969.0,55247.710,9,9, 1230920369.0 2009/01/02, 18:19:32.000, 65972.0,55247.600,9,9, 1230920372.0 2009/01/02, 18:19:35.000, 65975.0,55247.680,9,9, 1230920375.0 2009/01/02, 18:19:38.000, 65978.0,55247.650,9,9, 1230920378.0 2009/01/02, 18:19:41.000, 65981.0,55247.560,9,9, 1230920381.0 2009/01/02, 18:19:44.000, 65984.0,55247.510,9,9, 1230920384.0 2009/01/02, 18:19:47.000, 65987.0,55247.270,9,9, 1230920387.0 2009/01/02, 18:19:50.000, 65990.0,55247.120,9,9, 1230920390.0 2009/01/02, 18:19:53.000, 65993.0,55246.920,9,9, 1230920393.0 2009/01/02, 18:19:56.000, 65996.0,55246.620,9,9, 1230920396.0 2009/01/02, 18:19:59.000, 65999.0,55246.390,9,9, 1230920399.0 2009/01/02, 18:20:02.000, 66002.0,55246.170,9,9, 1230920402.0 2009/01/02, 18:20:05.000, 66005.0,55245.910,9,9, 1230920405.0 2009/01/02, 18:20:08.000, 66008.0,55245.700,9,9, 1230920408.0 2009/01/02, 18:20:11.000, 66011.0,55245.480,9,9, 1230920411.0 2009/01/02, 18:20:14.000, 66014.0,55245.400,9,9, 1230920414.0 2009/01/02, 18:20:17.000, 66017.0,55245.230,9,9, 1230920417.0 2009/01/02, 18:20:20.000, 66020.0,55244.950,9,9, 1230920420.0 2009/01/02, 18:20:23.000, 66023.0,55244.720,9,9, 1230920423.0 2009/01/02, 18:20:26.000, 66026.0,55244.450,9,9, 1230920426.0 2009/01/02, 18:20:29.000, 66029.0,55244.100,9,9, 1230920429.0 2009/01/02, 18:20:32.000, 66032.0,55243.780,9,9, 1230920432.0 2009/01/02, 18:20:35.000, 66035.0,55243.410,9,9, 1230920435.0 2009/01/02, 18:20:38.000, 66038.0,55243.080,9,9, 1230920438.0 2009/01/02, 18:20:41.000, 66041.0,55242.930,9,9, 1230920441.0 2009/01/02, 18:20:44.000, 66044.0,55242.720,9,9, 1230920444.0 2009/01/02, 18:20:47.000, 66047.0,55242.530,9,9, 1230920447.0 2009/01/02, 18:20:50.000, 66050.0,55242.390,9,9, 1230920450.0 2009/01/02, 18:20:53.000, 66053.0,55242.220,9,9, 1230920453.0 2009/01/02, 18:20:56.000, 66056.0,55242.020,9,9, 1230920456.0 2009/01/02, 18:20:59.000, 66059.0,55241.860,9,9, 1230920459.0 2009/01/02, 18:21:02.000, 66062.0,55241.710,9,9, 1230920462.0 2009/01/02, 18:21:05.000, 66065.0,55241.650,9,9, 1230920465.0 2009/01/02, 18:21:08.000, 66068.0,55241.530,9,9, 1230920468.0 2009/01/02, 18:21:11.000, 66071.0,55241.480,9,9, 1230920471.0 2009/01/02, 18:21:14.000, 66074.0,55241.470,9,9, 1230920474.0 2009/01/02, 18:21:17.000, 66077.0,55241.420,9,9, 1230920477.0 2009/01/02, 18:21:20.000, 66080.0,55241.450,9,9, 1230920480.0 2009/01/02, 18:21:23.000, 66083.0,55241.470,9,9, 1230920483.0 2009/01/02, 18:21:26.000, 66086.0,55241.590,9,9, 1230920486.0 2009/01/02, 18:21:29.000, 66089.0,55241.710,9,9, 1230920489.0 2009/01/02, 18:21:32.000, 66092.0,55241.850,9,9, 1230920492.0 2009/01/02, 18:21:35.000, 66095.0,55241.940,9,9, 1230920495.0 2009/01/02, 18:21:38.000, 66098.0,55242.010,9,9, 1230920498.0 2009/01/02, 18:21:41.000, 66101.0,55242.060,9,9, 1230920501.0 2009/01/02, 18:21:44.000, 66104.0,55242.040,9,9, 1230920504.0 2009/01/02, 18:21:47.000, 66107.0,55242.030,9,9, 1230920507.0 2009/01/02, 18:21:50.000, 66110.0,55241.970,9,9, 1230920510.0 2009/01/02, 18:21:53.000, 66113.0,55241.880,9,9, 1230920513.0 2009/01/02, 18:21:56.000, 66116.0,55241.810,9,9, 1230920516.0 2009/01/02, 18:21:59.000, 66119.0,55241.710,9,9, 1230920519.0 2009/01/02, 18:22:02.000, 66122.0,55241.610,9,9, 1230920522.0 2009/01/02, 18:22:05.000, 66125.0,55241.440,9,9, 1230920525.0 2009/01/02, 18:22:08.000, 66128.0,55241.240,9,9, 1230920528.0 2009/01/02, 18:22:11.000, 66131.0,55241.110,9,9, 1230920531.0 2009/01/02, 18:22:14.000, 66134.0,55241.020,9,9, 1230920534.0 2009/01/02, 18:22:17.000, 66137.0,55240.830,9,9, 1230920537.0 2009/01/02, 18:22:20.000, 66140.0,55240.790,9,9, 1230920540.0 2009/01/02, 18:22:23.000, 66143.0,55240.650,9,9, 1230920543.0 2009/01/02, 18:22:26.000, 66146.0,55240.550,9,9, 1230920546.0 2009/01/02, 18:22:29.000, 66149.0,55240.550,9,9, 1230920549.0 2009/01/02, 18:22:32.000, 66152.0,55240.460,9,9, 1230920552.0 2009/01/02, 18:22:35.000, 66155.0,55240.470,9,9, 1230920555.0 2009/01/02, 18:22:38.000, 66158.0,55240.400,9,9, 1230920558.0 2009/01/02, 18:22:41.000, 66161.0,55240.360,9,9, 1230920561.0 2009/01/02, 18:22:44.000, 66164.0,55240.370,9,9, 1230920564.0 2009/01/02, 18:22:47.000, 66167.0,55240.310,9,9, 1230920567.0 2009/01/02, 18:22:50.000, 66170.0,55240.450,9,9, 1230920570.0 2009/01/02, 18:22:53.000, 66173.0,55240.430,9,9, 1230920573.0 2009/01/02, 18:22:56.000, 66176.0,55240.560,9,9, 1230920576.0 2009/01/02, 18:22:59.000, 66179.0,55240.600,9,9, 1230920579.0 2009/01/02, 18:23:02.000, 66182.0,55240.700,9,9, 1230920582.0 2009/01/02, 18:23:05.000, 66185.0,55240.810,9,9, 1230920585.0 2009/01/02, 18:23:08.000, 66188.0,55240.950,9,9, 1230920588.0 2009/01/02, 18:23:11.000, 66191.0,55241.100,9,9, 1230920591.0 2009/01/02, 18:23:14.000, 66194.0,55241.270,9,9, 1230920594.0 2009/01/02, 18:23:17.000, 66197.0,55241.350,9,9, 1230920597.0 2009/01/02, 18:23:20.000, 66200.0,55241.500,9,9, 1230920600.0 2009/01/02, 18:23:23.000, 66203.0,55241.580,9,9, 1230920603.0 2009/01/02, 18:23:26.000, 66206.0,55241.670,9,9, 1230920606.0 2009/01/02, 18:23:29.000, 66209.0,55241.690,9,9, 1230920609.0 2009/01/02, 18:23:32.000, 66212.0,55241.690,9,9, 1230920612.0 2009/01/02, 18:23:35.000, 66215.0,55241.580,9,9, 1230920615.0 2009/01/02, 18:23:38.000, 66218.0,55241.530,9,9, 1230920618.0 2009/01/02, 18:23:41.000, 66221.0,55241.370,9,9, 1230920621.0 2009/01/02, 18:23:44.000, 66224.0,55241.350,9,9, 1230920624.0 2009/01/02, 18:23:47.000, 66227.0,55241.230,9,9, 1230920627.0 2009/01/02, 18:23:50.000, 66230.0,55241.000,9,9, 1230920630.0 2009/01/02, 18:23:53.000, 66233.0,55240.830,9,9, 1230920633.0 2009/01/02, 18:23:56.000, 66236.0,55240.720,9,9, 1230920636.0 2009/01/02, 18:23:59.000, 66239.0,55240.560,9,9, 1230920639.0 2009/01/02, 18:24:02.000, 66242.0,55240.280,9,9, 1230920642.0 2009/01/02, 18:24:05.000, 66245.0,55240.100,9,9, 1230920645.0 2009/01/02, 18:24:08.000, 66248.0,55239.750,9,9, 1230920648.0 2009/01/02, 18:24:11.000, 66251.0,55239.420,9,9, 1230920651.0 2009/01/02, 18:24:14.000, 66254.0,55239.120,9,9, 1230920654.0 2009/01/02, 18:24:17.000, 66257.0,55238.700,9,9, 1230920657.0 2009/01/02, 18:24:20.000, 66260.0,55238.310,9,9, 1230920660.0 2009/01/02, 18:24:23.000, 66263.0,55237.940,9,9, 1230920663.0 2009/01/02, 18:24:26.000, 66266.0,55237.670,9,9, 1230920666.0 2009/01/02, 18:24:29.000, 66269.0,55237.380,9,9, 1230920669.0 2009/01/02, 18:24:32.000, 66272.0,55237.100,9,9, 1230920672.0 2009/01/02, 18:24:35.000, 66275.0,55236.830,9,9, 1230920675.0 2009/01/02, 18:24:38.000, 66278.0,55236.570,9,9, 1230920678.0 2009/01/02, 18:24:41.000, 66281.0,55236.440,9,9, 1230920681.0 2009/01/02, 18:24:44.000, 66284.0,55236.270,9,9, 1230920684.0 2009/01/02, 18:24:47.000, 66287.0,55236.120,9,9, 1230920687.0 2009/01/02, 18:24:50.000, 66290.0,55235.920,9,9, 1230920690.0 2009/01/02, 18:24:53.000, 66293.0,55235.800,9,9, 1230920693.0 2009/01/02, 18:24:56.000, 66296.0,55235.630,9,9, 1230920696.0 2009/01/02, 18:24:59.000, 66299.0,55235.430,9,9, 1230920699.0 2009/01/02, 18:25:02.000, 66302.0,55235.170,9,9, 1230920702.0 2009/01/02, 18:25:05.000, 66305.0,55235.030,9,9, 1230920705.0 2009/01/02, 18:25:08.000, 66308.0,55234.770,9,9, 1230920708.0 2009/01/02, 18:25:11.000, 66311.0,55234.450,9,9, 1230920711.0 2009/01/02, 18:25:14.000, 66314.0,55234.140,9,9, 1230920714.0 2009/01/02, 18:25:17.000, 66317.0,55233.910,9,9, 1230920717.0 2009/01/02, 18:25:20.000, 66320.0,55233.610,9,9, 1230920720.0 2009/01/02, 18:25:23.000, 66323.0,55233.350,9,9, 1230920723.0 2009/01/02, 18:25:26.000, 66326.0,55233.050,9,9, 1230920726.0 2009/01/02, 18:25:29.000, 66329.0,55232.880,9,9, 1230920729.0 2009/01/02, 18:25:32.000, 66332.0,55232.700,9,9, 1230920732.0 2009/01/02, 18:25:35.000, 66335.0,55232.570,9,9, 1230920735.0 2009/01/02, 18:25:38.000, 66338.0,55232.450,9,9, 1230920738.0 2009/01/02, 18:25:41.000, 66341.0,55232.390,9,9, 1230920741.0 2009/01/02, 18:25:44.000, 66344.0,55232.320,9,9, 1230920744.0 2009/01/02, 18:25:47.000, 66347.0,55232.210,9,9, 1230920747.0 2009/01/02, 18:25:50.000, 66350.0,55232.140,9,9, 1230920750.0 2009/01/02, 18:25:53.000, 66353.0,55232.100,9,9, 1230920753.0 2009/01/02, 18:25:56.000, 66356.0,55232.090,9,9, 1230920756.0 2009/01/02, 18:25:59.000, 66359.0,55232.080,9,9, 1230920759.0 2009/01/02, 18:26:02.000, 66362.0,55232.100,9,9, 1230920762.0 2009/01/02, 18:26:05.000, 66365.0,55232.060,9,9, 1230920765.0 2009/01/02, 18:26:08.000, 66368.0,55232.050,9,9, 1230920768.0 2009/01/02, 18:26:11.000, 66371.0,55232.070,9,9, 1230920771.0 2009/01/02, 18:26:14.000, 66374.0,55232.060,9,9, 1230920774.0 2009/01/02, 18:26:17.000, 66377.0,55232.000,9,9, 1230920777.0 2009/01/02, 18:26:20.000, 66380.0,55231.980,9,9, 1230920780.0 2009/01/02, 18:26:23.000, 66383.0,55232.040,9,9, 1230920783.0 2009/01/02, 18:26:26.000, 66386.0,55232.080,9,9, 1230920786.0 2009/01/02, 18:26:29.000, 66389.0,55232.130,9,9, 1230920789.0 2009/01/02, 18:26:32.000, 66392.0,55232.250,9,9, 1230920792.0 2009/01/02, 18:26:35.000, 66395.0,55232.350,9,9, 1230920795.0 2009/01/02, 18:26:38.000, 66398.0,55232.380,9,9, 1230920798.0 2009/01/02, 18:26:41.000, 66401.0,55232.520,9,9, 1230920801.0 2009/01/02, 18:26:44.000, 66404.0,55232.730,9,9, 1230920804.0 2009/01/02, 18:26:47.000, 66407.0,55232.890,9,9, 1230920807.0 2009/01/02, 18:26:50.000, 66410.0,55233.070,9,9, 1230920810.0 2009/01/02, 18:26:53.000, 66413.0,55233.280,9,9, 1230920813.0 2009/01/02, 18:26:56.000, 66416.0,55233.530,9,9, 1230920816.0 2009/01/02, 18:26:59.000, 66419.0,55233.750,9,9, 1230920819.0 2009/01/02, 18:27:02.000, 66422.0,55233.930,9,9, 1230920822.0 2009/01/02, 18:27:05.000, 66425.0,55234.170,9,9, 1230920825.0 2009/01/02, 18:27:08.000, 66428.0,55234.320,9,9, 1230920828.0 2009/01/02, 18:27:11.000, 66431.0,55234.490,9,9, 1230920831.0 2009/01/02, 18:27:14.000, 66434.0,55234.640,9,9, 1230920834.0 2009/01/02, 18:27:17.000, 66437.0,55234.760,9,9, 1230920837.0 2009/01/02, 18:27:20.000, 66440.0,55234.840,9,9, 1230920840.0 2009/01/02, 18:27:23.000, 66443.0,55234.990,9,9, 1230920843.0 2009/01/02, 18:27:26.000, 66446.0,55235.090,9,9, 1230920846.0 2009/01/02, 18:27:29.000, 66449.0,55235.250,9,9, 1230920849.0 2009/01/02, 18:27:32.000, 66452.0,55235.450,9,9, 1230920852.0 2009/01/02, 18:27:35.000, 66455.0,55235.630,9,9, 1230920855.0 2009/01/02, 18:27:38.000, 66458.0,55235.740,9,9, 1230920858.0 2009/01/02, 18:27:41.000, 66461.0,55235.940,9,9, 1230920861.0 2009/01/02, 18:27:44.000, 66464.0,55236.090,9,9, 1230920864.0 2009/01/02, 18:27:47.000, 66467.0,55236.230,9,9, 1230920867.0 2009/01/02, 18:27:50.000, 66470.0,55236.410,9,9, 1230920870.0 2009/01/02, 18:27:53.000, 66473.0,55236.490,9,9, 1230920873.0 2009/01/02, 18:27:56.000, 66476.0,55236.610,9,9, 1230920876.0 2009/01/02, 18:27:59.000, 66479.0,55236.770,9,9, 1230920879.0 2009/01/02, 18:28:02.000, 66482.0,55236.880,9,9, 1230920882.0 2009/01/02, 18:28:05.000, 66485.0,55236.900,9,9, 1230920885.0 2009/01/02, 18:28:08.000, 66488.0,55236.970,9,9, 1230920888.0 2009/01/02, 18:28:11.000, 66491.0,55237.080,9,9, 1230920891.0 2009/01/02, 18:28:14.000, 66494.0,55237.110,9,9, 1230920894.0 2009/01/02, 18:28:17.000, 66497.0,55237.270,9,9, 1230920897.0 2009/01/02, 18:28:20.000, 66500.0,55237.250,9,9, 1230920900.0 2009/01/02, 18:28:23.000, 66503.0,55237.300,9,9, 1230920903.0 2009/01/02, 18:28:26.000, 66506.0,55237.320,9,9, 1230920906.0 2009/01/02, 18:28:29.000, 66509.0,55237.360,9,9, 1230920909.0 2009/01/02, 18:28:32.000, 66512.0,55237.400,9,9, 1230920912.0 2009/01/02, 18:28:35.000, 66515.0,55237.420,9,9, 1230920915.0 2009/01/02, 18:28:38.000, 66518.0,55237.430,9,9, 1230920918.0 2009/01/02, 18:28:41.000, 66521.0,55237.480,9,9, 1230920921.0 2009/01/02, 18:28:44.000, 66524.0,55237.490,9,9, 1230920924.0 2009/01/02, 18:28:47.000, 66527.0,55237.530,9,9, 1230920927.0 2009/01/02, 18:28:50.000, 66530.0,55237.630,9,9, 1230920930.0 2009/01/02, 18:28:53.000, 66533.0,55237.660,9,9, 1230920933.0 2009/01/02, 18:28:56.000, 66536.0,55237.690,9,9, 1230920936.0 2009/01/02, 18:28:59.000, 66539.0,55237.670,9,9, 1230920939.0 2009/01/02, 18:29:02.000, 66542.0,55237.760,9,9, 1230920942.0 2009/01/02, 18:29:05.000, 66545.0,55237.810,9,9, 1230920945.0 2009/01/02, 18:29:08.000, 66548.0,55237.830,9,9, 1230920948.0 2009/01/02, 18:29:11.000, 66551.0,55237.870,9,9, 1230920951.0 2009/01/02, 18:29:14.000, 66554.0,55237.910,9,9, 1230920954.0 2009/01/02, 18:29:17.000, 66557.0,55237.900,9,9, 1230920957.0 2009/01/02, 18:29:20.000, 66560.0,55237.850,9,9, 1230920960.0 2009/01/02, 18:29:23.000, 66563.0,55237.850,9,9, 1230920963.0 2009/01/02, 18:29:26.000, 66566.0,55237.810,9,9, 1230920966.0 2009/01/02, 18:29:29.000, 66569.0,55237.760,9,9, 1230920969.0 2009/01/02, 18:29:32.000, 66572.0,55237.720,9,9, 1230920972.0 2009/01/02, 18:29:35.000, 66575.0,55237.660,9,9, 1230920975.0 2009/01/02, 18:29:38.000, 66578.0,55237.620,9,9, 1230920978.0 2009/01/02, 18:29:41.000, 66581.0,55237.480,9,9, 1230920981.0 2009/01/02, 18:29:44.000, 66584.0,55237.420,9,9, 1230920984.0 2009/01/02, 18:29:47.000, 66587.0,55237.300,9,9, 1230920987.0 2009/01/02, 18:29:50.000, 66590.0,55237.200,9,9, 1230920990.0 2009/01/02, 18:29:53.000, 66593.0,55237.140,9,9, 1230920993.0 2009/01/02, 18:29:56.000, 66596.0,55237.090,9,9, 1230920996.0 2009/01/02, 18:29:59.000, 66599.0,55237.010,9,9, 1230920999.0 2009/01/02, 18:30:02.000, 66602.0,55236.930,9,9, 1230921002.0 2009/01/02, 18:30:05.000, 66605.0,55236.830,9,9, 1230921005.0 2009/01/02, 18:30:08.000, 66608.0,55236.750,9,9, 1230921008.0 2009/01/02, 18:30:11.000, 66611.0,55236.620,9,9, 1230921011.0 2009/01/02, 18:30:14.000, 66614.0,55236.610,9,9, 1230921014.0 2009/01/02, 18:30:17.000, 66617.0,55236.510,9,9, 1230921017.0 2009/01/02, 18:30:20.000, 66620.0,55236.550,9,9, 1230921020.0 2009/01/02, 18:30:23.000, 66623.0,55236.520,9,9, 1230921023.0 2009/01/02, 18:30:26.000, 66626.0,55236.540,9,9, 1230921026.0 2009/01/02, 18:30:29.000, 66629.0,55236.580,9,9, 1230921029.0 2009/01/02, 18:30:32.000, 66632.0,55236.690,9,9, 1230921032.0 2009/01/02, 18:30:35.000, 66635.0,55236.650,9,9, 1230921035.0 2009/01/02, 18:30:38.000, 66638.0,55236.720,9,9, 1230921038.0 2009/01/02, 18:30:41.000, 66641.0,55236.780,9,9, 1230921041.0 2009/01/02, 18:30:44.000, 66644.0,55236.800,9,9, 1230921044.0 2009/01/02, 18:30:47.000, 66647.0,55236.770,9,9, 1230921047.0 2009/01/02, 18:30:50.000, 66650.0,55236.860,9,9, 1230921050.0 2009/01/02, 18:30:53.000, 66653.0,55236.910,9,9, 1230921053.0 2009/01/02, 18:30:56.000, 66656.0,55236.990,9,9, 1230921056.0 2009/01/02, 18:30:59.000, 66659.0,55237.090,9,9, 1230921059.0 2009/01/02, 18:31:02.000, 66662.0,55237.220,9,9, 1230921062.0 2009/01/02, 18:31:05.000, 66665.0,55237.340,9,9, 1230921065.0 2009/01/02, 18:31:08.000, 66668.0,55237.390,9,9, 1230921068.0 2009/01/02, 18:31:11.000, 66671.0,55237.540,9,9, 1230921071.0 2009/01/02, 18:31:14.000, 66674.0,55237.660,9,9, 1230921074.0 2009/01/02, 18:31:17.000, 66677.0,55237.850,9,9, 1230921077.0 2009/01/02, 18:31:20.000, 66680.0,55237.980,9,9, 1230921080.0 2009/01/02, 18:31:23.000, 66683.0,55238.040,9,9, 1230921083.0 2009/01/02, 18:31:26.000, 66686.0,55238.100,9,9, 1230921086.0 2009/01/02, 18:31:29.000, 66689.0,55238.160,9,9, 1230921089.0 2009/01/02, 18:31:32.000, 66692.0,55238.140,9,9, 1230921092.0 2009/01/02, 18:31:35.000, 66695.0,55238.130,9,9, 1230921095.0 2009/01/02, 18:31:38.000, 66698.0,55238.100,9,9, 1230921098.0 2009/01/02, 18:31:41.000, 66701.0,55238.040,9,9, 1230921101.0 2009/01/02, 18:31:44.000, 66704.0,55238.010,9,9, 1230921104.0 2009/01/02, 18:31:47.000, 66707.0,55237.890,9,9, 1230921107.0 2009/01/02, 18:31:50.000, 66710.0,55237.780,9,9, 1230921110.0 2009/01/02, 18:31:53.000, 66713.0,55237.640,9,9, 1230921113.0 2009/01/02, 18:31:56.000, 66716.0,55237.470,9,9, 1230921116.0 2009/01/02, 18:31:59.000, 66719.0,55237.320,9,9, 1230921119.0 2009/01/02, 18:32:02.000, 66722.0,55237.230,9,9, 1230921122.0 2009/01/02, 18:32:05.000, 66725.0,55237.170,9,9, 1230921125.0 2009/01/02, 18:32:08.000, 66728.0,55237.040,9,9, 1230921128.0 2009/01/02, 18:32:11.000, 66731.0,55237.010,9,9, 1230921131.0 2009/01/02, 18:32:14.000, 66734.0,55236.870,9,9, 1230921134.0 2009/01/02, 18:32:17.000, 66737.0,55236.820,9,9, 1230921137.0 2009/01/02, 18:32:20.000, 66740.0,55236.720,9,9, 1230921140.0 2009/01/02, 18:32:23.000, 66743.0,55236.630,9,9, 1230921143.0 2009/01/02, 18:32:26.000, 66746.0,55236.510,9,9, 1230921146.0 2009/01/02, 18:32:29.000, 66749.0,55236.460,9,9, 1230921149.0 2009/01/02, 18:32:32.000, 66752.0,55236.420,9,9, 1230921152.0 2009/01/02, 18:32:35.000, 66755.0,55236.450,9,9, 1230921155.0 2009/01/02, 18:32:38.000, 66758.0,55236.460,9,9, 1230921158.0 2009/01/02, 18:32:41.000, 66761.0,55236.490,9,9, 1230921161.0 2009/01/02, 18:32:44.000, 66764.0,55236.460,9,9, 1230921164.0 2009/01/02, 18:32:47.000, 66767.0,55236.310,9,9, 1230921167.0 2009/01/02, 18:32:50.000, 66770.0,55236.280,9,9, 1230921170.0 2009/01/02, 18:32:53.000, 66773.0,55236.250,9,9, 1230921173.0 2009/01/02, 18:32:56.000, 66776.0,55236.210,9,9, 1230921176.0 2009/01/02, 18:32:59.000, 66779.0,55236.040,9,9, 1230921179.0 2009/01/02, 18:33:02.000, 66782.0,55235.860,9,9, 1230921182.0 2009/01/02, 18:33:05.000, 66785.0,55235.670,9,9, 1230921185.0 2009/01/02, 18:33:08.000, 66788.0,55235.570,9,9, 1230921188.0 2009/01/02, 18:33:11.000, 66791.0,55235.620,9,9, 1230921191.0 2009/01/02, 18:33:14.000, 66794.0,55235.580,9,9, 1230921194.0 2009/01/02, 18:33:17.000, 66797.0,55235.630,9,9, 1230921197.0 2009/01/02, 18:33:20.000, 66800.0,55235.630,9,9, 1230921200.0 2009/01/02, 18:33:23.000, 66803.0,55235.580,9,9, 1230921203.0 2009/01/02, 18:33:26.000, 66806.0,55235.620,9,9, 1230921206.0 2009/01/02, 18:33:29.000, 66809.0,55235.490,9,9, 1230921209.0 2009/01/02, 18:33:32.000, 66812.0,55235.460,9,9, 1230921212.0 2009/01/02, 18:33:35.000, 66815.0,55235.450,9,9, 1230921215.0 2009/01/02, 18:33:38.000, 66818.0,55235.450,9,9, 1230921218.0 2009/01/02, 18:33:41.000, 66821.0,55235.440,9,9, 1230921221.0 2009/01/02, 18:33:44.000, 66824.0,55235.440,9,9, 1230921224.0 2009/01/02, 18:33:47.000, 66827.0,55235.520,9,9, 1230921227.0 2009/01/02, 18:33:50.000, 66830.0,55235.550,9,9, 1230921230.0 2009/01/02, 18:33:53.000, 66833.0,55235.600,9,9, 1230921233.0 2009/01/02, 18:33:56.000, 66836.0,55235.710,9,9, 1230921236.0 2009/01/02, 18:33:59.000, 66839.0,55235.780,9,9, 1230921239.0 2009/01/02, 18:34:02.000, 66842.0,55235.870,9,9, 1230921242.0 2009/01/02, 18:34:05.000, 66845.0,55236.030,9,9, 1230921245.0 2009/01/02, 18:34:08.000, 66848.0,55236.060,9,9, 1230921248.0 2009/01/02, 18:34:11.000, 66851.0,55236.160,9,9, 1230921251.0 2009/01/02, 18:34:14.000, 66854.0,55236.240,9,9, 1230921254.0 2009/01/02, 18:34:17.000, 66857.0,55236.320,9,9, 1230921257.0 2009/01/02, 18:34:20.000, 66860.0,55236.430,9,9, 1230921260.0 2009/01/02, 18:34:23.000, 66863.0,55236.510,9,9, 1230921263.0 2009/01/02, 18:34:26.000, 66866.0,55236.610,9,9, 1230921266.0 2009/01/02, 18:34:29.000, 66869.0,55236.690,9,9, 1230921269.0 2009/01/02, 18:34:32.000, 66872.0,55236.660,9,9, 1230921272.0 2009/01/02, 18:34:35.000, 66875.0,55236.540,9,9, 1230921275.0 2009/01/02, 18:34:38.000, 66878.0,55236.410,9,9, 1230921278.0 2009/01/02, 18:34:41.000, 66881.0,55236.250,9,9, 1230921281.0 2009/01/02, 18:34:44.000, 66884.0,55236.050,9,9, 1230921284.0 2009/01/02, 18:34:47.000, 66887.0,55235.750,9,9, 1230921287.0 2009/01/02, 18:34:50.000, 66890.0,55235.540,9,9, 1230921290.0 2009/01/02, 18:34:53.000, 66893.0,55235.230,9,9, 1230921293.0 2009/01/02, 18:34:56.000, 66896.0,55235.000,9,9, 1230921296.0 2009/01/02, 18:34:59.000, 66899.0,55234.820,9,9, 1230921299.0 2009/01/02, 18:35:02.000, 66902.0,55234.650,9,9, 1230921302.0 2009/01/02, 18:35:05.000, 66905.0,55234.510,9,9, 1230921305.0 2009/01/02, 18:35:08.000, 66908.0,55234.390,9,9, 1230921308.0 2009/01/02, 18:35:11.000, 66911.0,55234.390,9,9, 1230921311.0 2009/01/02, 18:35:14.000, 66914.0,55234.270,9,9, 1230921314.0 2009/01/02, 18:35:17.000, 66917.0,55234.100,9,9, 1230921317.0 2009/01/02, 18:35:20.000, 66920.0,55233.860,9,9, 1230921320.0 2009/01/02, 18:35:23.000, 66923.0,55233.840,9,9, 1230921323.0 2009/01/02, 18:35:26.000, 66926.0,55233.680,9,9, 1230921326.0 2009/01/02, 18:35:29.000, 66929.0,55233.580,9,9, 1230921329.0 2009/01/02, 18:35:32.000, 66932.0,55233.470,9,9, 1230921332.0 2009/01/02, 18:35:35.000, 66935.0,55233.370,9,9, 1230921335.0 2009/01/02, 18:35:38.000, 66938.0,55233.330,9,9, 1230921338.0 2009/01/02, 18:35:41.000, 66941.0,55233.320,9,9, 1230921341.0 2009/01/02, 18:35:44.000, 66944.0,55233.280,9,9, 1230921344.0 2009/01/02, 18:35:47.000, 66947.0,55233.260,9,9, 1230921347.0 2009/01/02, 18:35:50.000, 66950.0,55233.220,9,9, 1230921350.0 2009/01/02, 18:35:53.000, 66953.0,55233.100,9,9, 1230921353.0 2009/01/02, 18:35:56.000, 66956.0,55233.050,9,9, 1230921356.0 2009/01/02, 18:35:59.000, 66959.0,55232.950,9,9, 1230921359.0 2009/01/02, 18:36:02.000, 66962.0,55232.740,9,9, 1230921362.0 2009/01/02, 18:36:05.000, 66965.0,55232.660,9,9, 1230921365.0 2009/01/02, 18:36:08.000, 66968.0,55232.510,9,9, 1230921368.0 2009/01/02, 18:36:11.000, 66971.0,55232.420,9,9, 1230921371.0 2009/01/02, 18:36:14.000, 66974.0,55232.350,9,9, 1230921374.0 2009/01/02, 18:36:17.000, 66977.0,55232.280,9,9, 1230921377.0 2009/01/02, 18:36:20.000, 66980.0,55232.130,9,9, 1230921380.0 2009/01/02, 18:36:23.000, 66983.0,55231.880,9,9, 1230921383.0 2009/01/02, 18:36:26.000, 66986.0,55231.760,9,9, 1230921386.0 2009/01/02, 18:36:29.000, 66989.0,55231.590,9,9, 1230921389.0 2009/01/02, 18:36:32.000, 66992.0,55231.470,9,9, 1230921392.0 2009/01/02, 18:36:35.000, 66995.0,55231.380,9,9, 1230921395.0 2009/01/02, 18:36:38.000, 66998.0,55231.350,9,9, 1230921398.0 2009/01/02, 18:36:41.000, 67001.0,55231.340,9,9, 1230921401.0 2009/01/02, 18:36:44.000, 67004.0,55231.400,9,9, 1230921404.0 2009/01/02, 18:36:47.000, 67007.0,55231.510,9,9, 1230921407.0 2009/01/02, 18:36:50.000, 67010.0,55231.510,9,9, 1230921410.0 2009/01/02, 18:36:53.000, 67013.0,55231.520,9,9, 1230921413.0 2009/01/02, 18:36:56.000, 67016.0,55231.540,9,9, 1230921416.0 2009/01/02, 18:36:59.000, 67019.0,55231.540,9,9, 1230921419.0 2009/01/02, 18:37:02.000, 67022.0,55231.490,9,9, 1230921422.0 2009/01/02, 18:37:05.000, 67025.0,55231.440,9,9, 1230921425.0 2009/01/02, 18:37:08.000, 67028.0,55231.360,9,9, 1230921428.0 2009/01/02, 18:37:11.000, 67031.0,55231.290,9,9, 1230921431.0 2009/01/02, 18:37:14.000, 67034.0,55231.180,9,9, 1230921434.0 2009/01/02, 18:37:17.000, 67037.0,55231.120,9,9, 1230921437.0 2009/01/02, 18:37:20.000, 67040.0,55231.050,9,9, 1230921440.0 2009/01/02, 18:37:23.000, 67043.0,55230.930,9,9, 1230921443.0 2009/01/02, 18:37:26.000, 67046.0,55230.770,9,9, 1230921446.0 2009/01/02, 18:37:29.000, 67049.0,55230.640,9,9, 1230921449.0 2009/01/02, 18:37:32.000, 67052.0,55230.480,9,9, 1230921452.0 2009/01/02, 18:37:35.000, 67055.0,55230.260,9,9, 1230921455.0 2009/01/02, 18:37:38.000, 67058.0,55230.200,9,9, 1230921458.0 2009/01/02, 18:37:41.000, 67061.0,55230.070,9,9, 1230921461.0 2009/01/02, 18:37:44.000, 67064.0,55229.950,9,9, 1230921464.0 2009/01/02, 18:37:47.000, 67067.0,55229.850,9,9, 1230921467.0 2009/01/02, 18:37:50.000, 67070.0,55229.790,9,9, 1230921470.0 2009/01/02, 18:37:53.000, 67073.0,55229.620,9,9, 1230921473.0 2009/01/02, 18:37:56.000, 67076.0,55229.530,9,9, 1230921476.0 2009/01/02, 18:37:59.000, 67079.0,55229.390,9,9, 1230921479.0 2009/01/02, 18:38:02.000, 67082.0,55229.360,9,9, 1230921482.0 2009/01/02, 18:38:05.000, 67085.0,55229.250,9,9, 1230921485.0 2009/01/02, 18:38:08.000, 67088.0,55229.220,9,9, 1230921488.0 2009/01/02, 18:38:11.000, 67091.0,55229.230,9,9, 1230921491.0 2009/01/02, 18:38:14.000, 67094.0,55229.230,9,9, 1230921494.0 2009/01/02, 18:38:17.000, 67097.0,55229.180,9,9, 1230921497.0 2009/01/02, 18:38:20.000, 67100.0,55229.190,9,9, 1230921500.0 2009/01/02, 18:38:23.000, 67103.0,55229.160,9,9, 1230921503.0 2009/01/02, 18:38:26.000, 67106.0,55229.230,9,9, 1230921506.0 2009/01/02, 18:38:29.000, 67109.0,55229.330,9,9, 1230921509.0 2009/01/02, 18:38:32.000, 67112.0,55229.310,9,9, 1230921512.0 2009/01/02, 18:38:35.000, 67115.0,55229.350,9,9, 1230921515.0 2009/01/02, 18:38:38.000, 67118.0,55229.360,9,9, 1230921518.0 2009/01/02, 18:38:41.000, 67121.0,55229.390,9,9, 1230921521.0 2009/01/02, 18:38:44.000, 67124.0,55229.420,9,9, 1230921524.0 2009/01/02, 18:38:47.000, 67127.0,55229.370,9,9, 1230921527.0 2009/01/02, 18:38:50.000, 67130.0,55229.340,9,9, 1230921530.0 2009/01/02, 18:38:53.000, 67133.0,55229.350,9,9, 1230921533.0 2009/01/02, 18:38:56.000, 67136.0,55229.320,9,9, 1230921536.0 2009/01/02, 18:38:59.000, 67139.0,55229.400,9,9, 1230921539.0 2009/01/02, 18:39:02.000, 67142.0,55229.400,9,9, 1230921542.0 2009/01/02, 18:39:05.000, 67145.0,55229.410,9,9, 1230921545.0 2009/01/02, 18:39:08.000, 67148.0,55229.450,9,9, 1230921548.0 2009/01/02, 18:39:11.000, 67151.0,55229.530,9,9, 1230921551.0 2009/01/02, 18:39:14.000, 67154.0,55229.600,9,9, 1230921554.0 2009/01/02, 18:39:17.000, 67157.0,55229.680,9,9, 1230921557.0 2009/01/02, 18:39:20.000, 67160.0,55229.770,9,9, 1230921560.0 2009/01/02, 18:39:23.000, 67163.0,55229.870,9,9, 1230921563.0 2009/01/02, 18:39:26.000, 67166.0,55229.970,9,9, 1230921566.0 2009/01/02, 18:39:29.000, 67169.0,55230.030,9,9, 1230921569.0 2009/01/02, 18:39:32.000, 67172.0,55230.110,9,9, 1230921572.0 2009/01/02, 18:39:35.000, 67175.0,55230.200,9,9, 1230921575.0 2009/01/02, 18:39:38.000, 67178.0,55230.250,9,9, 1230921578.0 2009/01/02, 18:39:41.000, 67181.0,55230.270,9,9, 1230921581.0 2009/01/02, 18:39:44.000, 67184.0,55230.270,9,9, 1230921584.0 2009/01/02, 18:39:47.000, 67187.0,55230.320,9,9, 1230921587.0 2009/01/02, 18:39:50.000, 67190.0,55230.300,9,9, 1230921590.0 2009/01/02, 18:39:53.000, 67193.0,55230.350,9,9, 1230921593.0 2009/01/02, 18:39:56.000, 67196.0,55230.380,9,9, 1230921596.0 2009/01/02, 18:39:59.000, 67199.0,55230.420,9,9, 1230921599.0 2009/01/02, 18:40:02.000, 67202.0,55230.440,9,9, 1230921602.0 2009/01/02, 18:40:05.000, 67205.0,55230.520,9,9, 1230921605.0 2009/01/02, 18:40:08.000, 67208.0,55230.620,9,9, 1230921608.0 2009/01/02, 18:40:11.000, 67211.0,55230.560,9,9, 1230921611.0 2009/01/02, 18:40:14.000, 67214.0,55230.560,9,9, 1230921614.0 2009/01/02, 18:40:17.000, 67217.0,55230.600,9,9, 1230921617.0 2009/01/02, 18:40:20.000, 67220.0,55230.640,9,9, 1230921620.0 2009/01/02, 18:40:23.000, 67223.0,55230.760,9,9, 1230921623.0 2009/01/02, 18:40:26.000, 67226.0,55230.820,9,9, 1230921626.0 2009/01/02, 18:40:29.000, 67229.0,55231.020,9,9, 1230921629.0 2009/01/02, 18:40:32.000, 67232.0,55231.100,9,9, 1230921632.0 2009/01/02, 18:40:35.000, 67235.0,55231.210,9,9, 1230921635.0 2009/01/02, 18:40:38.000, 67238.0,55231.300,9,9, 1230921638.0 2009/01/02, 18:40:41.000, 67241.0,55231.370,9,9, 1230921641.0 2009/01/02, 18:40:44.000, 67244.0,55231.480,9,9, 1230921644.0 2009/01/02, 18:40:47.000, 67247.0,55231.630,9,9, 1230921647.0 2009/01/02, 18:40:50.000, 67250.0,55231.760,9,9, 1230921650.0 2009/01/02, 18:40:53.000, 67253.0,55231.830,9,9, 1230921653.0 2009/01/02, 18:40:56.000, 67256.0,55231.940,9,9, 1230921656.0 2009/01/02, 18:40:59.000, 67259.0,55232.120,9,9, 1230921659.0 2009/01/02, 18:41:02.000, 67262.0,55232.250,9,9, 1230921662.0 2009/01/02, 18:41:05.000, 67265.0,55232.380,9,9, 1230921665.0 2009/01/02, 18:41:08.000, 67268.0,55232.510,9,9, 1230921668.0 2009/01/02, 18:41:11.000, 67271.0,55232.620,9,9, 1230921671.0 2009/01/02, 18:41:14.000, 67274.0,55232.710,9,9, 1230921674.0 2009/01/02, 18:41:17.000, 67277.0,55232.810,9,9, 1230921677.0 2009/01/02, 18:41:20.000, 67280.0,55232.910,9,9, 1230921680.0 2009/01/02, 18:41:23.000, 67283.0,55233.000,9,9, 1230921683.0 2009/01/02, 18:41:26.000, 67286.0,55233.100,9,9, 1230921686.0 2009/01/02, 18:41:29.000, 67289.0,55233.210,9,9, 1230921689.0 2009/01/02, 18:41:32.000, 67292.0,55233.310,9,9, 1230921692.0 2009/01/02, 18:41:35.000, 67295.0,55233.390,9,9, 1230921695.0 2009/01/02, 18:41:38.000, 67298.0,55233.530,9,9, 1230921698.0 2009/01/02, 18:41:41.000, 67301.0,55233.600,9,9, 1230921701.0 2009/01/02, 18:41:44.000, 67304.0,55233.730,9,9, 1230921704.0 2009/01/02, 18:41:47.000, 67307.0,55233.860,9,9, 1230921707.0 2009/01/02, 18:41:50.000, 67310.0,55234.000,9,9, 1230921710.0 2009/01/02, 18:41:53.000, 67313.0,55234.150,9,9, 1230921713.0 2009/01/02, 18:41:56.000, 67316.0,55234.310,9,9, 1230921716.0 2009/01/02, 18:41:59.000, 67319.0,55234.480,9,9, 1230921719.0 2009/01/02, 18:42:02.000, 67322.0,55234.670,9,9, 1230921722.0 2009/01/02, 18:42:05.000, 67325.0,55234.830,9,9, 1230921725.0 2009/01/02, 18:42:08.000, 67328.0,55235.050,9,9, 1230921728.0 2009/01/02, 18:42:11.000, 67331.0,55235.240,9,9, 1230921731.0 2009/01/02, 18:42:14.000, 67334.0,55235.420,9,9, 1230921734.0 2009/01/02, 18:42:17.000, 67337.0,55235.630,9,9, 1230921737.0 2009/01/02, 18:42:20.000, 67340.0,55235.740,9,9, 1230921740.0 2009/01/02, 18:42:23.000, 67343.0,55235.890,9,9, 1230921743.0 2009/01/02, 18:42:26.000, 67346.0,55236.060,9,9, 1230921746.0 2009/01/02, 18:42:29.000, 67349.0,55236.220,9,9, 1230921749.0 2009/01/02, 18:42:32.000, 67352.0,55236.340,9,9, 1230921752.0 2009/01/02, 18:42:35.000, 67355.0,55236.580,9,9, 1230921755.0 2009/01/02, 18:42:38.000, 67358.0,55236.810,9,9, 1230921758.0 2009/01/02, 18:42:41.000, 67361.0,55236.950,9,9, 1230921761.0 2009/01/02, 18:42:44.000, 67364.0,55237.120,9,9, 1230921764.0 2009/01/02, 18:42:47.000, 67367.0,55237.240,9,9, 1230921767.0 2009/01/02, 18:42:50.000, 67370.0,55237.440,9,9, 1230921770.0 2009/01/02, 18:42:53.000, 67373.0,55237.450,9,9, 1230921773.0 2009/01/02, 18:42:56.000, 67376.0,55237.510,9,9, 1230921776.0 2009/01/02, 18:42:59.000, 67379.0,55237.640,9,9, 1230921779.0 2009/01/02, 18:43:02.000, 67382.0,55237.650,9,9, 1230921782.0 2009/01/02, 18:43:05.000, 67385.0,55237.620,9,9, 1230921785.0 2009/01/02, 18:43:08.000, 67388.0,55237.640,9,9, 1230921788.0 2009/01/02, 18:43:11.000, 67391.0,55237.690,9,9, 1230921791.0 2009/01/02, 18:43:14.000, 67394.0,55237.750,9,9, 1230921794.0 2009/01/02, 18:43:17.000, 67397.0,55237.740,9,9, 1230921797.0 2009/01/02, 18:43:20.000, 67400.0,55237.830,9,9, 1230921800.0 2009/01/02, 18:43:23.000, 67403.0,55237.830,9,9, 1230921803.0 2009/01/02, 18:43:26.000, 67406.0,55237.900,9,9, 1230921806.0 2009/01/02, 18:43:29.000, 67409.0,55237.920,9,9, 1230921809.0 2009/01/02, 18:43:32.000, 67412.0,55237.890,9,9, 1230921812.0 2009/01/02, 18:43:35.000, 67415.0,55237.920,9,9, 1230921815.0 2009/01/02, 18:43:38.000, 67418.0,55237.940,9,9, 1230921818.0 2009/01/02, 18:43:41.000, 67421.0,55237.920,9,9, 1230921821.0 2009/01/02, 18:43:44.000, 67424.0,55237.920,9,9, 1230921824.0 2009/01/02, 18:43:47.000, 67427.0,55237.960,9,9, 1230921827.0 2009/01/02, 18:43:50.000, 67430.0,55237.980,9,9, 1230921830.0 2009/01/02, 18:43:53.000, 67433.0,55237.960,9,9, 1230921833.0 2009/01/02, 18:43:56.000, 67436.0,55237.970,9,9, 1230921836.0 2009/01/02, 18:43:59.000, 67439.0,55237.920,9,9, 1230921839.0 2009/01/02, 18:44:02.000, 67442.0,55237.940,9,9, 1230921842.0 2009/01/02, 18:44:05.000, 67445.0,55237.900,9,9, 1230921845.0 2009/01/02, 18:44:08.000, 67448.0,55237.950,9,9, 1230921848.0 2009/01/02, 18:44:11.000, 67451.0,55237.970,9,9, 1230921851.0 2009/01/02, 18:44:14.000, 67454.0,55237.940,9,9, 1230921854.0 2009/01/02, 18:44:17.000, 67457.0,55237.960,9,9, 1230921857.0 2009/01/02, 18:44:20.000, 67460.0,55238.060,9,9, 1230921860.0 2009/01/02, 18:44:23.000, 67463.0,55238.060,9,9, 1230921863.0 2009/01/02, 18:44:26.000, 67466.0,55238.120,9,9, 1230921866.0 2009/01/02, 18:44:29.000, 67469.0,55238.170,9,9, 1230921869.0 2009/01/02, 18:44:32.000, 67472.0,55238.180,9,9, 1230921872.0 2009/01/02, 18:44:35.000, 67475.0,55238.180,9,9, 1230921875.0 2009/01/02, 18:44:38.000, 67478.0,55238.200,9,9, 1230921878.0 2009/01/02, 18:44:41.000, 67481.0,55238.180,9,9, 1230921881.0 2009/01/02, 18:44:44.000, 67484.0,55238.160,9,9, 1230921884.0 2009/01/02, 18:44:47.000, 67487.0,55238.100,9,9, 1230921887.0 2009/01/02, 18:44:50.000, 67490.0,55238.090,9,9, 1230921890.0 2009/01/02, 18:44:53.000, 67493.0,55238.100,9,9, 1230921893.0 2009/01/02, 18:44:56.000, 67496.0,55238.130,9,9, 1230921896.0 2009/01/02, 18:44:59.000, 67499.0,55238.120,9,9, 1230921899.0 2009/01/02, 18:45:02.000, 67502.0,55238.150,9,9, 1230921902.0 2009/01/02, 18:45:05.000, 67505.0,55238.130,9,9, 1230921905.0 2009/01/02, 18:45:08.000, 67508.0,55238.100,9,9, 1230921908.0 2009/01/02, 18:45:11.000, 67511.0,55238.100,9,9, 1230921911.0 2009/01/02, 18:45:14.000, 67514.0,55238.120,9,9, 1230921914.0 2009/01/02, 18:45:17.000, 67517.0,55238.070,9,9, 1230921917.0 2009/01/02, 18:45:20.000, 67520.0,55238.060,9,9, 1230921920.0 2009/01/02, 18:45:23.000, 67523.0,55238.050,9,9, 1230921923.0 2009/01/02, 18:45:26.000, 67526.0,55238.030,9,9, 1230921926.0 2009/01/02, 18:45:29.000, 67529.0,55238.030,9,9, 1230921929.0 2009/01/02, 18:45:32.000, 67532.0,55238.050,9,9, 1230921932.0 2009/01/02, 18:45:35.000, 67535.0,55238.020,9,9, 1230921935.0 2009/01/02, 18:45:38.000, 67538.0,55238.030,9,9, 1230921938.0 2009/01/02, 18:45:41.000, 67541.0,55237.940,9,9, 1230921941.0 2009/01/02, 18:45:44.000, 67544.0,55237.870,9,9, 1230921944.0 2009/01/02, 18:45:47.000, 67547.0,55237.880,9,9, 1230921947.0 2009/01/02, 18:45:50.000, 67550.0,55237.870,9,9, 1230921950.0 2009/01/02, 18:45:53.000, 67553.0,55237.860,9,9, 1230921953.0 2009/01/02, 18:45:56.000, 67556.0,55237.850,9,9, 1230921956.0 2009/01/02, 18:45:59.000, 67559.0,55237.880,9,9, 1230921959.0 2009/01/02, 18:46:02.000, 67562.0,55237.950,9,9, 1230921962.0 2009/01/02, 18:46:05.000, 67565.0,55237.970,9,9, 1230921965.0 2009/01/02, 18:46:08.000, 67568.0,55238.030,9,9, 1230921968.0 2009/01/02, 18:46:11.000, 67571.0,55238.140,9,9, 1230921971.0 2009/01/02, 18:46:14.000, 67574.0,55238.240,9,9, 1230921974.0 2009/01/02, 18:46:17.000, 67577.0,55238.370,9,9, 1230921977.0 2009/01/02, 18:46:20.000, 67580.0,55238.570,9,9, 1230921980.0 2009/01/02, 18:46:23.000, 67583.0,55238.800,9,9, 1230921983.0 2009/01/02, 18:46:26.000, 67586.0,55239.010,9,9, 1230921986.0 2009/01/02, 18:46:29.000, 67589.0,55239.250,9,9, 1230921989.0 2009/01/02, 18:46:32.000, 67592.0,55239.490,9,9, 1230921992.0 2009/01/02, 18:46:35.000, 67595.0,55239.670,9,9, 1230921995.0 2009/01/02, 18:46:38.000, 67598.0,55239.780,9,9, 1230921998.0 2009/01/02, 18:46:41.000, 67601.0,55240.010,9,9, 1230922001.0 2009/01/02, 18:46:44.000, 67604.0,55240.120,9,9, 1230922004.0 2009/01/02, 18:46:47.000, 67607.0,55240.310,9,9, 1230922007.0 2009/01/02, 18:46:50.000, 67610.0,55240.380,9,9, 1230922010.0 2009/01/02, 18:46:53.000, 67613.0,55240.460,9,9, 1230922013.0 2009/01/02, 18:46:56.000, 67616.0,55240.530,9,9, 1230922016.0 2009/01/02, 18:46:59.000, 67619.0,55240.580,9,9, 1230922019.0 2009/01/02, 18:47:02.000, 67622.0,55240.680,9,9, 1230922022.0 2009/01/02, 18:47:05.000, 67625.0,55240.720,9,9, 1230922025.0 2009/01/02, 18:47:08.000, 67628.0,55240.800,9,9, 1230922028.0 2009/01/02, 18:47:11.000, 67631.0,55240.910,9,9, 1230922031.0 2009/01/02, 18:47:14.000, 67634.0,55241.020,9,9, 1230922034.0 2009/01/02, 18:47:17.000, 67637.0,55241.090,9,9, 1230922037.0 2009/01/02, 18:47:20.000, 67640.0,55241.200,9,9, 1230922040.0 2009/01/02, 18:47:23.000, 67643.0,55241.320,9,9, 1230922043.0 2009/01/02, 18:47:26.000, 67646.0,55241.410,9,9, 1230922046.0 2009/01/02, 18:47:29.000, 67649.0,55241.500,9,9, 1230922049.0 2009/01/02, 18:47:32.000, 67652.0,55241.590,9,9, 1230922052.0 2009/01/02, 18:47:35.000, 67655.0,55241.660,9,9, 1230922055.0 2009/01/02, 18:47:38.000, 67658.0,55241.710,9,9, 1230922058.0 2009/01/02, 18:47:41.000, 67661.0,55241.770,9,9, 1230922061.0 2009/01/02, 18:47:44.000, 67664.0,55241.810,9,9, 1230922064.0 2009/01/02, 18:47:47.000, 67667.0,55241.780,9,9, 1230922067.0 2009/01/02, 18:47:50.000, 67670.0,55241.730,9,9, 1230922070.0 2009/01/02, 18:47:53.000, 67673.0,55241.670,9,9, 1230922073.0 2009/01/02, 18:47:56.000, 67676.0,55241.630,9,9, 1230922076.0 2009/01/02, 18:47:59.000, 67679.0,55241.590,9,9, 1230922079.0 2009/01/02, 18:48:02.000, 67682.0,55241.590,9,9, 1230922082.0 2009/01/02, 18:48:05.000, 67685.0,55241.640,9,9, 1230922085.0 2009/01/02, 18:48:08.000, 67688.0,55241.740,9,9, 1230922088.0 2009/01/02, 18:48:11.000, 67691.0,55241.800,9,9, 1230922091.0 2009/01/02, 18:48:14.000, 67694.0,55241.960,9,9, 1230922094.0 2009/01/02, 18:48:17.000, 67697.0,55242.060,9,9, 1230922097.0 2009/01/02, 18:48:20.000, 67700.0,55242.140,9,9, 1230922100.0 2009/01/02, 18:48:23.000, 67703.0,55242.160,9,9, 1230922103.0 2009/01/02, 18:48:26.000, 67706.0,55242.260,9,9, 1230922106.0 2009/01/02, 18:48:29.000, 67709.0,55242.290,9,9, 1230922109.0 2009/01/02, 18:48:32.000, 67712.0,55242.310,9,9, 1230922112.0 2009/01/02, 18:48:35.000, 67715.0,55242.350,9,9, 1230922115.0 2009/01/02, 18:48:38.000, 67718.0,55242.370,9,9, 1230922118.0 2009/01/02, 18:48:41.000, 67721.0,55242.410,9,9, 1230922121.0 2009/01/02, 18:48:44.000, 67724.0,55242.430,9,9, 1230922124.0 2009/01/02, 18:48:47.000, 67727.0,55242.500,9,9, 1230922127.0 2009/01/02, 18:48:50.000, 67730.0,55242.540,9,9, 1230922130.0 2009/01/02, 18:48:53.000, 67733.0,55242.570,9,9, 1230922133.0 2009/01/02, 18:48:56.000, 67736.0,55242.640,9,9, 1230922136.0 2009/01/02, 18:48:59.000, 67739.0,55242.670,9,9, 1230922139.0 2009/01/02, 18:49:02.000, 67742.0,55242.700,9,9, 1230922142.0 2009/01/02, 18:49:05.000, 67745.0,55242.730,9,9, 1230922145.0 2009/01/02, 18:49:08.000, 67748.0,55242.770,9,9, 1230922148.0 2009/01/02, 18:49:11.000, 67751.0,55242.730,9,9, 1230922151.0 2009/01/02, 18:49:14.000, 67754.0,55242.780,9,9, 1230922154.0 2009/01/02, 18:49:17.000, 67757.0,55242.810,9,9, 1230922157.0 2009/01/02, 18:49:20.000, 67760.0,55242.870,9,9, 1230922160.0 2009/01/02, 18:49:23.000, 67763.0,55242.780,9,9, 1230922163.0 2009/01/02, 18:49:26.000, 67766.0,55242.900,9,9, 1230922166.0 2009/01/02, 18:49:29.000, 67769.0,55242.910,9,9, 1230922169.0 2009/01/02, 18:49:32.000, 67772.0,55242.960,9,9, 1230922172.0 2009/01/02, 18:49:35.000, 67775.0,55243.030,9,9, 1230922175.0 2009/01/02, 18:49:38.000, 67778.0,55243.010,9,9, 1230922178.0 2009/01/02, 18:49:41.000, 67781.0,55243.140,9,9, 1230922181.0 2009/01/02, 18:49:44.000, 67784.0,55243.140,9,9, 1230922184.0 2009/01/02, 18:49:47.000, 67787.0,55243.230,9,9, 1230922187.0 2009/01/02, 18:49:50.000, 67790.0,55243.300,9,9, 1230922190.0 2009/01/02, 18:49:53.000, 67793.0,55243.390,9,9, 1230922193.0 2009/01/02, 18:49:56.000, 67796.0,55243.460,9,9, 1230922196.0 2009/01/02, 18:49:59.000, 67799.0,55243.510,9,9, 1230922199.0 2009/01/02, 18:50:02.000, 67802.0,55243.560,9,9, 1230922202.0 2009/01/02, 18:50:05.000, 67805.0,55243.590,9,9, 1230922205.0 2009/01/02, 18:50:08.000, 67808.0,55243.690,9,9, 1230922208.0 2009/01/02, 18:50:11.000, 67811.0,55243.750,9,9, 1230922211.0 2009/01/02, 18:50:14.000, 67814.0,55243.730,9,9, 1230922214.0 2009/01/02, 18:50:17.000, 67817.0,55243.870,9,9, 1230922217.0 2009/01/02, 18:50:20.000, 67820.0,55243.950,9,9, 1230922220.0 2009/01/02, 18:50:23.000, 67823.0,55244.010,9,9, 1230922223.0 2009/01/02, 18:50:26.000, 67826.0,55244.100,9,9, 1230922226.0 2009/01/02, 18:50:29.000, 67829.0,55244.120,9,9, 1230922229.0 2009/01/02, 18:50:32.000, 67832.0,55244.190,9,9, 1230922232.0 2009/01/02, 18:50:35.000, 67835.0,55244.250,9,9, 1230922235.0 2009/01/02, 18:50:38.000, 67838.0,55244.260,9,9, 1230922238.0 2009/01/02, 18:50:41.000, 67841.0,55244.310,9,9, 1230922241.0 2009/01/02, 18:50:44.000, 67844.0,55244.260,9,9, 1230922244.0 2009/01/02, 18:50:47.000, 67847.0,55244.240,9,9, 1230922247.0 2009/01/02, 18:50:50.000, 67850.0,55244.270,9,9, 1230922250.0 2009/01/02, 18:50:53.000, 67853.0,55244.250,9,9, 1230922253.0 2009/01/02, 18:50:56.000, 67856.0,55244.260,9,9, 1230922256.0 2009/01/02, 18:50:59.000, 67859.0,55244.270,9,9, 1230922259.0 2009/01/02, 18:51:02.000, 67862.0,55244.280,9,9, 1230922262.0 2009/01/02, 18:51:05.000, 67865.0,55244.270,9,9, 1230922265.0 2009/01/02, 18:51:08.000, 67868.0,55244.240,9,9, 1230922268.0 2009/01/02, 18:51:11.000, 67871.0,55244.250,9,9, 1230922271.0 2009/01/02, 18:51:14.000, 67874.0,55244.250,9,9, 1230922274.0 2009/01/02, 18:51:17.000, 67877.0,55244.230,9,9, 1230922277.0 2009/01/02, 18:51:20.000, 67880.0,55244.240,9,9, 1230922280.0 2009/01/02, 18:51:23.000, 67883.0,55244.250,9,9, 1230922283.0 2009/01/02, 18:51:26.000, 67886.0,55244.180,9,9, 1230922286.0 2009/01/02, 18:51:29.000, 67889.0,55244.190,9,9, 1230922289.0 2009/01/02, 18:51:32.000, 67892.0,55244.160,9,9, 1230922292.0 2009/01/02, 18:51:35.000, 67895.0,55244.170,9,9, 1230922295.0 2009/01/02, 18:51:38.000, 67898.0,55244.100,9,9, 1230922298.0 2009/01/02, 18:51:41.000, 67901.0,55244.060,9,9, 1230922301.0 2009/01/02, 18:51:44.000, 67904.0,55244.010,9,9, 1230922304.0 2009/01/02, 18:51:47.000, 67907.0,55243.890,9,9, 1230922307.0 2009/01/02, 18:51:50.000, 67910.0,55243.770,9,9, 1230922310.0 2009/01/02, 18:51:53.000, 67913.0,55243.710,9,9, 1230922313.0 2009/01/02, 18:51:56.000, 67916.0,55243.600,9,9, 1230922316.0 2009/01/02, 18:51:59.000, 67919.0,55243.560,9,9, 1230922319.0 2009/01/02, 18:52:02.000, 67922.0,55243.490,9,9, 1230922322.0 2009/01/02, 18:52:05.000, 67925.0,55243.370,9,9, 1230922325.0 2009/01/02, 18:52:08.000, 67928.0,55243.370,9,9, 1230922328.0 2009/01/02, 18:52:11.000, 67931.0,55243.260,9,9, 1230922331.0 2009/01/02, 18:52:14.000, 67934.0,55243.160,9,9, 1230922334.0 2009/01/02, 18:52:17.000, 67937.0,55243.130,9,9, 1230922337.0 2009/01/02, 18:52:20.000, 67940.0,55243.110,9,9, 1230922340.0 2009/01/02, 18:52:23.000, 67943.0,55243.080,9,9, 1230922343.0 2009/01/02, 18:52:26.000, 67946.0,55243.050,9,9, 1230922346.0 2009/01/02, 18:52:29.000, 67949.0,55243.040,9,9, 1230922349.0 2009/01/02, 18:52:32.000, 67952.0,55243.030,9,9, 1230922352.0 2009/01/02, 18:52:35.000, 67955.0,55243.040,9,9, 1230922355.0 2009/01/02, 18:52:38.000, 67958.0,55243.100,9,9, 1230922358.0 2009/01/02, 18:52:41.000, 67961.0,55243.160,9,9, 1230922361.0 2009/01/02, 18:52:44.000, 67964.0,55243.220,9,9, 1230922364.0 2009/01/02, 18:52:47.000, 67967.0,55243.330,9,9, 1230922367.0 2009/01/02, 18:52:50.000, 67970.0,55243.430,9,9, 1230922370.0 2009/01/02, 18:52:53.000, 67973.0,55243.500,9,9, 1230922373.0 2009/01/02, 18:52:56.000, 67976.0,55243.620,9,9, 1230922376.0 2009/01/02, 18:52:59.000, 67979.0,55243.690,9,9, 1230922379.0 2009/01/02, 18:53:02.000, 67982.0,55243.790,9,9, 1230922382.0 2009/01/02, 18:53:05.000, 67985.0,55243.910,9,9, 1230922385.0 2009/01/02, 18:53:08.000, 67988.0,55244.050,9,9, 1230922388.0 2009/01/02, 18:53:11.000, 67991.0,55244.120,9,9, 1230922391.0 2009/01/02, 18:53:14.000, 67994.0,55244.230,9,9, 1230922394.0 2009/01/02, 18:53:17.000, 67997.0,55244.340,9,9, 1230922397.0 2009/01/02, 18:53:20.000, 68000.0,55244.380,9,9, 1230922400.0 2009/01/02, 18:53:23.000, 68003.0,55244.460,9,9, 1230922403.0 2009/01/02, 18:53:26.000, 68006.0,55244.550,9,9, 1230922406.0 2009/01/02, 18:53:29.000, 68009.0,55244.580,9,9, 1230922409.0 2009/01/02, 18:53:32.000, 68012.0,55244.710,9,9, 1230922412.0 2009/01/02, 18:53:35.000, 68015.0,55244.720,9,9, 1230922415.0 2009/01/02, 18:53:38.000, 68018.0,55244.820,9,9, 1230922418.0 2009/01/02, 18:53:41.000, 68021.0,55244.990,9,9, 1230922421.0 2009/01/02, 18:53:44.000, 68024.0,55245.080,9,9, 1230922424.0 2009/01/02, 18:53:47.000, 68027.0,55245.140,9,9, 1230922427.0 2009/01/02, 18:53:50.000, 68030.0,55245.280,9,9, 1230922430.0 2009/01/02, 18:53:53.000, 68033.0,55245.400,9,9, 1230922433.0 2009/01/02, 18:53:56.000, 68036.0,55245.460,9,9, 1230922436.0 2009/01/02, 18:53:59.000, 68039.0,55245.530,9,9, 1230922439.0 2009/01/02, 18:54:02.000, 68042.0,55245.590,9,9, 1230922442.0 2009/01/02, 18:54:05.000, 68045.0,55245.680,9,9, 1230922445.0 2009/01/02, 18:54:08.000, 68048.0,55245.700,9,9, 1230922448.0 2009/01/02, 18:54:11.000, 68051.0,55245.750,9,9, 1230922451.0 2009/01/02, 18:54:14.000, 68054.0,55245.800,9,9, 1230922454.0 2009/01/02, 18:54:17.000, 68057.0,55245.810,9,9, 1230922457.0 2009/01/02, 18:54:20.000, 68060.0,55245.870,9,9, 1230922460.0 2009/01/02, 18:54:23.000, 68063.0,55245.990,9,9, 1230922463.0 2009/01/02, 18:54:26.000, 68066.0,55246.000,9,9, 1230922466.0 2009/01/02, 18:54:29.000, 68069.0,55246.150,9,9, 1230922469.0 2009/01/02, 18:54:32.000, 68072.0,55246.260,9,9, 1230922472.0 2009/01/02, 18:54:35.000, 68075.0,55246.310,9,9, 1230922475.0 2009/01/02, 18:54:38.000, 68078.0,55246.490,9,9, 1230922478.0 2009/01/02, 18:54:41.000, 68081.0,55246.500,9,9, 1230922481.0 2009/01/02, 18:54:44.000, 68084.0,55246.590,9,9, 1230922484.0 2009/01/02, 18:54:47.000, 68087.0,55246.700,9,9, 1230922487.0 2009/01/02, 18:54:50.000, 68090.0,55246.780,9,9, 1230922490.0 2009/01/02, 18:54:53.000, 68093.0,55246.870,9,9, 1230922493.0 2009/01/02, 18:54:56.000, 68096.0,55246.930,9,9, 1230922496.0 2009/01/02, 18:54:59.000, 68099.0,55246.990,9,9, 1230922499.0 2009/01/02, 18:55:02.000, 68102.0,55247.000,9,9, 1230922502.0 2009/01/02, 18:55:05.000, 68105.0,55247.080,9,9, 1230922505.0 2009/01/02, 18:55:08.000, 68108.0,55247.130,9,9, 1230922508.0 2009/01/02, 18:55:11.000, 68111.0,55247.100,9,9, 1230922511.0 2009/01/02, 18:55:14.000, 68114.0,55247.180,9,9, 1230922514.0 2009/01/02, 18:55:17.000, 68117.0,55247.220,9,9, 1230922517.0 2009/01/02, 18:55:20.000, 68120.0,55247.230,9,9, 1230922520.0 2009/01/02, 18:55:23.000, 68123.0,55247.300,9,9, 1230922523.0 2009/01/02, 18:55:26.000, 68126.0,55247.370,9,9, 1230922526.0 2009/01/02, 18:55:29.000, 68129.0,55247.450,9,9, 1230922529.0 2009/01/02, 18:55:32.000, 68132.0,55247.550,9,9, 1230922532.0 2009/01/02, 18:55:35.000, 68135.0,55247.580,9,9, 1230922535.0 2009/01/02, 18:55:38.000, 68138.0,55247.710,9,9, 1230922538.0 2009/01/02, 18:55:41.000, 68141.0,55247.830,9,9, 1230922541.0 2009/01/02, 18:55:44.000, 68144.0,55247.970,9,9, 1230922544.0 2009/01/02, 18:55:47.000, 68147.0,55248.110,9,9, 1230922547.0 2009/01/02, 18:55:50.000, 68150.0,55248.270,9,9, 1230922550.0 2009/01/02, 18:55:53.000, 68153.0,55248.440,9,9, 1230922553.0 2009/01/02, 18:55:56.000, 68156.0,55248.590,9,9, 1230922556.0 2009/01/02, 18:55:59.000, 68159.0,55248.730,9,9, 1230922559.0 2009/01/02, 18:56:02.000, 68162.0,55248.840,9,9, 1230922562.0 2009/01/02, 18:56:05.000, 68165.0,55248.920,9,9, 1230922565.0 2009/01/02, 18:56:08.000, 68168.0,55249.040,9,9, 1230922568.0 2009/01/02, 18:56:11.000, 68171.0,55249.150,9,9, 1230922571.0 2009/01/02, 18:56:14.000, 68174.0,55249.250,9,9, 1230922574.0 2009/01/02, 18:56:17.000, 68177.0,55249.400,9,9, 1230922577.0 2009/01/02, 18:56:20.000, 68180.0,55249.510,9,9, 1230922580.0 2009/01/02, 18:56:23.000, 68183.0,55249.660,9,9, 1230922583.0 2009/01/02, 18:56:26.000, 68186.0,55249.770,9,9, 1230922586.0 2009/01/02, 18:56:29.000, 68189.0,55249.830,9,9, 1230922589.0 2009/01/02, 18:56:32.000, 68192.0,55249.880,9,9, 1230922592.0 2009/01/02, 18:56:35.000, 68195.0,55249.910,9,9, 1230922595.0 2009/01/02, 18:56:38.000, 68198.0,55249.920,9,9, 1230922598.0 2009/01/02, 18:56:41.000, 68201.0,55249.940,9,9, 1230922601.0 2009/01/02, 18:56:44.000, 68204.0,55249.970,9,9, 1230922604.0 2009/01/02, 18:56:47.000, 68207.0,55249.870,9,9, 1230922607.0 2009/01/02, 18:56:50.000, 68210.0,55249.800,9,9, 1230922610.0 2009/01/02, 18:56:53.000, 68213.0,55249.780,9,9, 1230922613.0 2009/01/02, 18:56:56.000, 68216.0,55249.680,9,9, 1230922616.0 2009/01/02, 18:56:59.000, 68219.0,55249.640,9,9, 1230922619.0 2009/01/02, 18:57:02.000, 68222.0,55249.540,9,9, 1230922622.0 2009/01/02, 18:57:05.000, 68225.0,55249.540,9,9, 1230922625.0 2009/01/02, 18:57:08.000, 68228.0,55249.510,9,9, 1230922628.0 2009/01/02, 18:57:11.000, 68231.0,55249.480,9,9, 1230922631.0 2009/01/02, 18:57:14.000, 68234.0,55249.380,9,9, 1230922634.0 2009/01/02, 18:57:17.000, 68237.0,55249.380,9,9, 1230922637.0 2009/01/02, 18:57:20.000, 68240.0,55249.390,9,9, 1230922640.0 2009/01/02, 18:57:23.000, 68243.0,55249.380,9,9, 1230922643.0 2009/01/02, 18:57:26.000, 68246.0,55249.350,9,9, 1230922646.0 2009/01/02, 18:57:29.000, 68249.0,55249.270,9,9, 1230922649.0 2009/01/02, 18:57:32.000, 68252.0,55249.200,9,9, 1230922652.0 2009/01/02, 18:57:35.000, 68255.0,55249.220,9,9, 1230922655.0 2009/01/02, 18:57:38.000, 68258.0,55249.190,9,9, 1230922658.0 2009/01/02, 18:57:41.000, 68261.0,55249.170,9,9, 1230922661.0 2009/01/02, 18:57:44.000, 68264.0,55249.130,9,9, 1230922664.0 2009/01/02, 18:57:47.000, 68267.0,55249.100,9,9, 1230922667.0 2009/01/02, 18:57:50.000, 68270.0,55249.160,9,9, 1230922670.0 2009/01/02, 18:57:53.000, 68273.0,55249.090,9,9, 1230922673.0 2009/01/02, 18:57:56.000, 68276.0,55249.140,9,9, 1230922676.0 2009/01/02, 18:57:59.000, 68279.0,55249.100,9,9, 1230922679.0 2009/01/02, 18:58:02.000, 68282.0,55249.040,9,9, 1230922682.0 2009/01/02, 18:58:05.000, 68285.0,55249.050,9,9, 1230922685.0 2009/01/02, 18:58:08.000, 68288.0,55249.050,9,9, 1230922688.0 2009/01/02, 18:58:11.000, 68291.0,55248.980,9,9, 1230922691.0 2009/01/02, 18:58:14.000, 68294.0,55248.930,9,9, 1230922694.0 2009/01/02, 18:58:17.000, 68297.0,55248.850,9,9, 1230922697.0 2009/01/02, 18:58:20.000, 68300.0,55248.810,9,9, 1230922700.0 2009/01/02, 18:58:23.000, 68303.0,55248.780,9,9, 1230922703.0 2009/01/02, 18:58:26.000, 68306.0,55248.730,9,9, 1230922706.0 2009/01/02, 18:58:29.000, 68309.0,55248.650,9,9, 1230922709.0 2009/01/02, 18:58:32.000, 68312.0,55248.640,9,9, 1230922712.0 2009/01/02, 18:58:35.000, 68315.0,55248.540,9,9, 1230922715.0 2009/01/02, 18:58:38.000, 68318.0,55248.480,9,9, 1230922718.0 2009/01/02, 18:58:41.000, 68321.0,55248.420,9,9, 1230922721.0 2009/01/02, 18:58:44.000, 68324.0,55248.360,9,9, 1230922724.0 2009/01/02, 18:58:47.000, 68327.0,55248.330,9,9, 1230922727.0 2009/01/02, 18:58:50.000, 68330.0,55248.320,9,9, 1230922730.0 2009/01/02, 18:58:53.000, 68333.0,55248.330,9,9, 1230922733.0 2009/01/02, 18:58:56.000, 68336.0,55248.350,9,9, 1230922736.0 2009/01/02, 18:58:59.000, 68339.0,55248.370,9,9, 1230922739.0 2009/01/02, 18:59:02.000, 68342.0,55248.350,9,9, 1230922742.0 2009/01/02, 18:59:05.000, 68345.0,55248.290,9,9, 1230922745.0 2009/01/02, 18:59:08.000, 68348.0,55248.340,9,9, 1230922748.0 2009/01/02, 18:59:11.000, 68351.0,55248.280,9,9, 1230922751.0 2009/01/02, 18:59:14.000, 68354.0,55248.280,9,9, 1230922754.0 2009/01/02, 18:59:17.000, 68357.0,55248.200,9,9, 1230922757.0 2009/01/02, 18:59:20.000, 68360.0,55248.190,9,9, 1230922760.0 2009/01/02, 18:59:23.000, 68363.0,55248.190,9,9, 1230922763.0 2009/01/02, 18:59:26.000, 68366.0,55248.070,9,9, 1230922766.0 2009/01/02, 18:59:29.000, 68369.0,55248.060,9,9, 1230922769.0 2009/01/02, 18:59:32.000, 68372.0,55248.040,9,9, 1230922772.0 2009/01/02, 18:59:35.000, 68375.0,55247.960,9,9, 1230922775.0 2009/01/02, 18:59:38.000, 68378.0,55247.910,9,9, 1230922778.0 2009/01/02, 18:59:41.000, 68381.0,55247.790,9,9, 1230922781.0 2009/01/02, 18:59:44.000, 68384.0,55247.760,9,9, 1230922784.0 2009/01/02, 18:59:47.000, 68387.0,55247.670,9,9, 1230922787.0 2009/01/02, 18:59:50.000, 68390.0,55247.600,9,9, 1230922790.0 2009/01/02, 18:59:53.000, 68393.0,55247.610,9,9, 1230922793.0 2009/01/02, 18:59:56.000, 68396.0,55247.590,9,9, 1230922796.0 2009/01/02, 18:59:59.000, 68399.0,55247.560,9,9, 1230922799.0 2009/01/02, 19:00:02.000, 68402.0,55247.610,9,9, 1230922802.0 2009/01/02, 19:00:05.000, 68405.0,55247.700,9,9, 1230922805.0 2009/01/02, 19:00:08.000, 68408.0,55247.740,9,9, 1230922808.0 2009/01/02, 19:00:11.000, 68411.0,55247.780,9,9, 1230922811.0 2009/01/02, 19:00:14.000, 68414.0,55247.780,9,9, 1230922814.0 2009/01/02, 19:00:17.000, 68417.0,55247.790,9,9, 1230922817.0 2009/01/02, 19:00:20.000, 68420.0,55247.780,9,9, 1230922820.0 2009/01/02, 19:00:23.000, 68423.0,55247.730,9,9, 1230922823.0 2009/01/02, 19:00:26.000, 68426.0,55247.710,9,9, 1230922826.0 2009/01/02, 19:00:29.000, 68429.0,55247.680,9,9, 1230922829.0 2009/01/02, 19:00:32.000, 68432.0,55247.630,9,9, 1230922832.0 2009/01/02, 19:00:35.000, 68435.0,55247.640,9,9, 1230922835.0 2009/01/02, 19:00:38.000, 68438.0,55247.600,9,9, 1230922838.0 2009/01/02, 19:00:41.000, 68441.0,55247.500,9,9, 1230922841.0 2009/01/02, 19:00:44.000, 68444.0,55247.480,9,9, 1230922844.0 2009/01/02, 19:00:47.000, 68447.0,55247.420,9,9, 1230922847.0 2009/01/02, 19:00:50.000, 68450.0,55247.400,9,9, 1230922850.0 2009/01/02, 19:00:53.000, 68453.0,55247.330,9,9, 1230922853.0 2009/01/02, 19:00:56.000, 68456.0,55247.290,9,9, 1230922856.0 2009/01/02, 19:00:59.000, 68459.0,55247.220,9,9, 1230922859.0 2009/01/02, 19:01:02.000, 68462.0,55247.160,9,9, 1230922862.0 2009/01/02, 19:01:05.000, 68465.0,55247.060,9,9, 1230922865.0 2009/01/02, 19:01:08.000, 68468.0,55246.940,9,9, 1230922868.0 2009/01/02, 19:01:11.000, 68471.0,55246.820,9,9, 1230922871.0 2009/01/02, 19:01:14.000, 68474.0,55246.710,9,9, 1230922874.0 2009/01/02, 19:01:17.000, 68477.0,55246.560,9,9, 1230922877.0 2009/01/02, 19:01:20.000, 68480.0,55246.500,9,9, 1230922880.0 2009/01/02, 19:01:23.000, 68483.0,55246.420,9,9, 1230922883.0 2009/01/02, 19:01:26.000, 68486.0,55246.320,9,9, 1230922886.0 2009/01/02, 19:01:29.000, 68489.0,55246.210,9,9, 1230922889.0 2009/01/02, 19:01:32.000, 68492.0,55246.100,9,9, 1230922892.0 2009/01/02, 19:01:35.000, 68495.0,55245.990,9,9, 1230922895.0 2009/01/02, 19:01:38.000, 68498.0,55245.880,9,9, 1230922898.0 2009/01/02, 19:01:41.000, 68501.0,55245.790,9,9, 1230922901.0 2009/01/02, 19:01:44.000, 68504.0,55245.680,9,9, 1230922904.0 2009/01/02, 19:01:47.000, 68507.0,55245.570,9,9, 1230922907.0 2009/01/02, 19:01:50.000, 68510.0,55245.480,9,9, 1230922910.0 2009/01/02, 19:01:53.000, 68513.0,55245.380,9,9, 1230922913.0 2009/01/02, 19:01:56.000, 68516.0,55245.280,9,9, 1230922916.0 2009/01/02, 19:01:59.000, 68519.0,55245.240,9,9, 1230922919.0 2009/01/02, 19:02:02.000, 68522.0,55245.150,9,9, 1230922922.0 2009/01/02, 19:02:05.000, 68525.0,55245.040,9,9, 1230922925.0 2009/01/02, 19:02:08.000, 68528.0,55244.880,9,9, 1230922928.0 2009/01/02, 19:02:11.000, 68531.0,55244.850,9,9, 1230922931.0 2009/01/02, 19:02:14.000, 68534.0,55244.740,9,9, 1230922934.0 2009/01/02, 19:02:17.000, 68537.0,55244.680,9,9, 1230922937.0 2009/01/02, 19:02:20.000, 68540.0,55244.630,9,9, 1230922940.0 2009/01/02, 19:02:23.000, 68543.0,55244.520,9,9, 1230922943.0 2009/01/02, 19:02:26.000, 68546.0,55244.530,9,9, 1230922946.0 2009/01/02, 19:02:29.000, 68549.0,55244.440,9,9, 1230922949.0 2009/01/02, 19:02:32.000, 68552.0,55244.350,9,9, 1230922952.0 2009/01/02, 19:02:35.000, 68555.0,55244.290,9,9, 1230922955.0 2009/01/02, 19:02:38.000, 68558.0,55244.210,9,9, 1230922958.0 2009/01/02, 19:02:41.000, 68561.0,55244.140,9,9, 1230922961.0 2009/01/02, 19:02:44.000, 68564.0,55244.020,9,9, 1230922964.0 2009/01/02, 19:02:47.000, 68567.0,55243.940,9,9, 1230922967.0 2009/01/02, 19:02:50.000, 68570.0,55243.870,9,9, 1230922970.0 2009/01/02, 19:02:53.000, 68573.0,55243.820,9,9, 1230922973.0 2009/01/02, 19:02:56.000, 68576.0,55243.720,9,9, 1230922976.0 2009/01/02, 19:02:59.000, 68579.0,55243.670,9,9, 1230922979.0 2009/01/02, 19:03:02.000, 68582.0,55243.510,9,9, 1230922982.0 2009/01/02, 19:03:05.000, 68585.0,55243.380,9,9, 1230922985.0 2009/01/02, 19:03:08.000, 68588.0,55243.340,9,9, 1230922988.0 2009/01/02, 19:03:11.000, 68591.0,55243.180,9,9, 1230922991.0 2009/01/02, 19:03:14.000, 68594.0,55243.150,9,9, 1230922994.0 2009/01/02, 19:03:17.000, 68597.0,55243.060,9,9, 1230922997.0 2009/01/02, 19:03:20.000, 68600.0,55243.070,9,9, 1230923000.0 2009/01/02, 19:03:23.000, 68603.0,55242.940,9,9, 1230923003.0 2009/01/02, 19:03:26.000, 68606.0,55242.850,9,9, 1230923006.0 2009/01/02, 19:03:29.000, 68609.0,55242.750,9,9, 1230923009.0 2009/01/02, 19:03:32.000, 68612.0,55242.640,9,9, 1230923012.0 2009/01/02, 19:03:35.000, 68615.0,55242.490,9,9, 1230923015.0 2009/01/02, 19:03:38.000, 68618.0,55242.410,9,9, 1230923018.0 2009/01/02, 19:03:41.000, 68621.0,55242.200,9,9, 1230923021.0 2009/01/02, 19:03:44.000, 68624.0,55242.090,9,9, 1230923024.0 2009/01/02, 19:03:47.000, 68627.0,55241.950,9,9, 1230923027.0 2009/01/02, 19:03:50.000, 68630.0,55241.810,9,9, 1230923030.0 2009/01/02, 19:03:53.000, 68633.0,55241.660,9,9, 1230923033.0 2009/01/02, 19:03:56.000, 68636.0,55241.540,9,9, 1230923036.0 2009/01/02, 19:03:59.000, 68639.0,55241.430,9,9, 1230923039.0 2009/01/02, 19:04:02.000, 68642.0,55241.290,9,9, 1230923042.0 2009/01/02, 19:04:05.000, 68645.0,55241.170,9,9, 1230923045.0 2009/01/02, 19:04:08.000, 68648.0,55241.090,9,9, 1230923048.0 2009/01/02, 19:04:11.000, 68651.0,55240.980,9,9, 1230923051.0 2009/01/02, 19:04:14.000, 68654.0,55240.830,9,9, 1230923054.0 2009/01/02, 19:04:17.000, 68657.0,55240.710,9,9, 1230923057.0 2009/01/02, 19:04:20.000, 68660.0,55240.600,9,9, 1230923060.0 2009/01/02, 19:04:23.000, 68663.0,55240.460,9,9, 1230923063.0 2009/01/02, 19:04:26.000, 68666.0,55240.270,9,9, 1230923066.0 2009/01/02, 19:04:29.000, 68669.0,55240.240,9,9, 1230923069.0 2009/01/02, 19:04:32.000, 68672.0,55240.060,9,9, 1230923072.0 2009/01/02, 19:04:35.000, 68675.0,55239.940,9,9, 1230923075.0 2009/01/02, 19:04:38.000, 68678.0,55239.820,9,9, 1230923078.0 2009/01/02, 19:04:41.000, 68681.0,55239.740,9,9, 1230923081.0 2009/01/02, 19:04:44.000, 68684.0,55239.690,9,9, 1230923084.0 2009/01/02, 19:04:47.000, 68687.0,55239.580,9,9, 1230923087.0 2009/01/02, 19:04:50.000, 68690.0,55239.440,9,9, 1230923090.0 2009/01/02, 19:04:53.000, 68693.0,55239.340,9,9, 1230923093.0 2009/01/02, 19:04:56.000, 68696.0,55239.150,9,9, 1230923096.0 2009/01/02, 19:04:59.000, 68699.0,55239.140,9,9, 1230923099.0 2009/01/02, 19:05:02.000, 68702.0,55239.120,9,9, 1230923102.0 2009/01/02, 19:05:05.000, 68705.0,55239.020,9,9, 1230923105.0 2009/01/02, 19:05:08.000, 68708.0,55238.960,9,9, 1230923108.0 2009/01/02, 19:05:11.000, 68711.0,55238.900,9,9, 1230923111.0 2009/01/02, 19:05:14.000, 68714.0,55238.790,9,9, 1230923114.0 2009/01/02, 19:05:17.000, 68717.0,55238.820,9,9, 1230923117.0 2009/01/02, 19:05:20.000, 68720.0,55238.840,9,9, 1230923120.0 2009/01/02, 19:05:23.000, 68723.0,55238.830,9,9, 1230923123.0 2009/01/02, 19:05:26.000, 68726.0,55238.810,9,9, 1230923126.0 2009/01/02, 19:05:29.000, 68729.0,55238.850,9,9, 1230923129.0 2009/01/02, 19:05:32.000, 68732.0,55238.930,9,9, 1230923132.0 2009/01/02, 19:05:35.000, 68735.0,55238.930,9,9, 1230923135.0 2009/01/02, 19:05:38.000, 68738.0,55239.020,9,9, 1230923138.0 2009/01/02, 19:05:41.000, 68741.0,55239.050,9,9, 1230923141.0 2009/01/02, 19:05:44.000, 68744.0,55239.110,9,9, 1230923144.0 2009/01/02, 19:05:47.000, 68747.0,55239.150,9,9, 1230923147.0 2009/01/02, 19:05:50.000, 68750.0,55239.120,9,9, 1230923150.0 2009/01/02, 19:05:53.000, 68753.0,55239.150,9,9, 1230923153.0 2009/01/02, 19:05:56.000, 68756.0,55239.190,9,9, 1230923156.0 2009/01/02, 19:05:59.000, 68759.0,55239.190,9,9, 1230923159.0 2009/01/02, 19:06:02.000, 68762.0,55239.140,9,9, 1230923162.0 2009/01/02, 19:06:05.000, 68765.0,55239.100,9,9, 1230923165.0 2009/01/02, 19:06:08.000, 68768.0,55239.070,9,9, 1230923168.0 2009/01/02, 19:06:11.000, 68771.0,55239.030,9,9, 1230923171.0 2009/01/02, 19:06:14.000, 68774.0,55238.980,9,9, 1230923174.0 2009/01/02, 19:06:17.000, 68777.0,55238.970,9,9, 1230923177.0 2009/01/02, 19:06:20.000, 68780.0,55238.940,9,9, 1230923180.0 2009/01/02, 19:06:23.000, 68783.0,55238.960,9,9, 1230923183.0 2009/01/02, 19:06:26.000, 68786.0,55238.960,9,9, 1230923186.0 2009/01/02, 19:06:29.000, 68789.0,55238.950,9,9, 1230923189.0 2009/01/02, 19:06:32.000, 68792.0,55238.870,9,9, 1230923192.0 2009/01/02, 19:06:35.000, 68795.0,55238.860,9,9, 1230923195.0 2009/01/02, 19:06:38.000, 68798.0,55239.000,9,9, 1230923198.0 2009/01/02, 19:06:41.000, 68801.0,55239.010,9,9, 1230923201.0 2009/01/02, 19:06:44.000, 68804.0,55238.960,9,9, 1230923204.0 2009/01/02, 19:06:47.000, 68807.0,55239.000,9,9, 1230923207.0 2009/01/02, 19:06:50.000, 68810.0,55239.070,9,9, 1230923210.0 2009/01/02, 19:06:53.000, 68813.0,55239.090,9,9, 1230923213.0 2009/01/02, 19:06:56.000, 68816.0,55239.130,9,9, 1230923216.0 2009/01/02, 19:06:59.000, 68819.0,55239.150,9,9, 1230923219.0 2009/01/02, 19:07:02.000, 68822.0,55239.210,9,9, 1230923222.0 2009/01/02, 19:07:05.000, 68825.0,55239.230,9,9, 1230923225.0 2009/01/02, 19:07:08.000, 68828.0,55239.250,9,9, 1230923228.0 2009/01/02, 19:07:11.000, 68831.0,55239.330,9,9, 1230923231.0 2009/01/02, 19:07:14.000, 68834.0,55239.380,9,9, 1230923234.0 2009/01/02, 19:07:17.000, 68837.0,55239.440,9,9, 1230923237.0 2009/01/02, 19:07:20.000, 68840.0,55239.450,9,9, 1230923240.0 2009/01/02, 19:07:23.000, 68843.0,55239.400,9,9, 1230923243.0 2009/01/02, 19:07:26.000, 68846.0,55239.340,9,9, 1230923246.0 2009/01/02, 19:07:29.000, 68849.0,55239.400,9,9, 1230923249.0 2009/01/02, 19:07:32.000, 68852.0,55239.420,9,9, 1230923252.0 2009/01/02, 19:07:35.000, 68855.0,55239.440,9,9, 1230923255.0 2009/01/02, 19:07:38.000, 68858.0,55239.440,9,9, 1230923258.0 2009/01/02, 19:07:41.000, 68861.0,55239.550,9,9, 1230923261.0 2009/01/02, 19:07:44.000, 68864.0,55239.560,9,9, 1230923264.0 2009/01/02, 19:07:47.000, 68867.0,55239.630,9,9, 1230923267.0 2009/01/02, 19:07:50.000, 68870.0,55239.720,9,9, 1230923270.0 2009/01/02, 19:07:53.000, 68873.0,55239.750,9,9, 1230923273.0 2009/01/02, 19:07:56.000, 68876.0,55239.850,9,9, 1230923276.0 2009/01/02, 19:07:59.000, 68879.0,55239.890,9,9, 1230923279.0 2009/01/02, 19:08:02.000, 68882.0,55239.990,9,9, 1230923282.0 2009/01/02, 19:08:05.000, 68885.0,55240.070,9,9, 1230923285.0 2009/01/02, 19:08:08.000, 68888.0,55240.140,9,9, 1230923288.0 2009/01/02, 19:08:11.000, 68891.0,55240.220,9,9, 1230923291.0 2009/01/02, 19:08:14.000, 68894.0,55240.320,9,9, 1230923294.0 2009/01/02, 19:08:17.000, 68897.0,55240.380,9,9, 1230923297.0 2009/01/02, 19:08:20.000, 68900.0,55240.560,9,9, 1230923300.0 2009/01/02, 19:08:23.000, 68903.0,55240.700,9,9, 1230923303.0 2009/01/02, 19:08:26.000, 68906.0,55240.830,9,9, 1230923306.0 2009/01/02, 19:08:29.000, 68909.0,55240.950,9,9, 1230923309.0 2009/01/02, 19:08:32.000, 68912.0,55241.130,9,9, 1230923312.0 2009/01/02, 19:08:35.000, 68915.0,55241.200,9,9, 1230923315.0 2009/01/02, 19:08:38.000, 68918.0,55241.270,9,9, 1230923318.0 2009/01/02, 19:08:41.000, 68921.0,55241.400,9,9, 1230923321.0 2009/01/02, 19:08:44.000, 68924.0,55241.460,9,9, 1230923324.0 2009/01/02, 19:08:47.000, 68927.0,55241.620,9,9, 1230923327.0 2009/01/02, 19:08:50.000, 68930.0,55241.800,9,9, 1230923330.0 2009/01/02, 19:08:53.000, 68933.0,55241.940,9,9, 1230923333.0 2009/01/02, 19:08:56.000, 68936.0,55242.050,9,9, 1230923336.0 2009/01/02, 19:08:59.000, 68939.0,55242.220,9,9, 1230923339.0 2009/01/02, 19:09:02.000, 68942.0,55242.310,9,9, 1230923342.0 2009/01/02, 19:09:05.000, 68945.0,55242.390,9,9, 1230923345.0 2009/01/02, 19:09:08.000, 68948.0,55242.520,9,9, 1230923348.0 2009/01/02, 19:09:11.000, 68951.0,55242.660,9,9, 1230923351.0 2009/01/02, 19:09:14.000, 68954.0,55242.650,9,9, 1230923354.0 2009/01/02, 19:09:17.000, 68957.0,55242.740,9,9, 1230923357.0 2009/01/02, 19:09:20.000, 68960.0,55242.830,9,9, 1230923360.0 2009/01/02, 19:09:23.000, 68963.0,55242.910,9,9, 1230923363.0 2009/01/02, 19:09:26.000, 68966.0,55242.950,9,9, 1230923366.0 2009/01/02, 19:09:29.000, 68969.0,55242.960,9,9, 1230923369.0 2009/01/02, 19:09:32.000, 68972.0,55243.030,9,9, 1230923372.0 2009/01/02, 19:09:35.000, 68975.0,55243.160,9,9, 1230923375.0 2009/01/02, 19:09:38.000, 68978.0,55243.320,9,9, 1230923378.0 2009/01/02, 19:09:41.000, 68981.0,55243.490,9,9, 1230923381.0 2009/01/02, 19:09:44.000, 68984.0,55243.640,9,9, 1230923384.0 2009/01/02, 19:09:47.000, 68987.0,55243.640,9,9, 1230923387.0 2009/01/02, 19:09:50.000, 68990.0,55243.780,9,9, 1230923390.0 2009/01/02, 19:09:53.000, 68993.0,55243.820,9,9, 1230923393.0 2009/01/02, 19:09:56.000, 68996.0,55243.920,9,9, 1230923396.0 2009/01/02, 19:09:59.000, 68999.0,55244.030,9,9, 1230923399.0 2009/01/02, 19:10:02.000, 69002.0,55244.110,9,9, 1230923402.0 2009/01/02, 19:10:05.000, 69005.0,55244.170,9,9, 1230923405.0 2009/01/02, 19:10:08.000, 69008.0,55244.260,9,9, 1230923408.0 2009/01/02, 19:10:11.000, 69011.0,55244.440,9,9, 1230923411.0 2009/01/02, 19:10:14.000, 69014.0,55244.480,9,9, 1230923414.0 2009/01/02, 19:10:17.000, 69017.0,55244.660,9,9, 1230923417.0 2009/01/02, 19:10:20.000, 69020.0,55244.860,9,9, 1230923420.0 2009/01/02, 19:10:23.000, 69023.0,55244.990,9,9, 1230923423.0 2009/01/02, 19:10:26.000, 69026.0,55244.940,9,9, 1230923426.0 2009/01/02, 19:10:29.000, 69029.0,55245.000,9,9, 1230923429.0 2009/01/02, 19:10:32.000, 69032.0,55245.080,9,9, 1230923432.0 2009/01/02, 19:10:35.000, 69035.0,55245.100,9,9, 1230923435.0 2009/01/02, 19:10:38.000, 69038.0,55245.270,9,9, 1230923438.0 2009/01/02, 19:10:41.000, 69041.0,55245.310,9,9, 1230923441.0 2009/01/02, 19:10:44.000, 69044.0,55245.380,9,9, 1230923444.0 2009/01/02, 19:10:47.000, 69047.0,55245.460,9,9, 1230923447.0 2009/01/02, 19:10:50.000, 69050.0,55245.530,9,9, 1230923450.0 2009/01/02, 19:10:53.000, 69053.0,55245.520,9,9, 1230923453.0 2009/01/02, 19:10:56.000, 69056.0,55245.410,9,9, 1230923456.0 2009/01/02, 19:10:59.000, 69059.0,55245.340,9,9, 1230923459.0 2009/01/02, 19:11:02.000, 69062.0,55245.340,9,9, 1230923462.0 2009/01/02, 19:11:05.000, 69065.0,55245.360,9,9, 1230923465.0 2009/01/02, 19:11:08.000, 69068.0,55245.430,9,9, 1230923468.0 2009/01/02, 19:11:11.000, 69071.0,55245.460,9,9, 1230923471.0 2009/01/02, 19:11:14.000, 69074.0,55245.480,9,9, 1230923474.0 2009/01/02, 19:11:17.000, 69077.0,55245.560,9,9, 1230923477.0 2009/01/02, 19:11:20.000, 69080.0,55245.660,9,9, 1230923480.0 2009/01/02, 19:11:23.000, 69083.0,55245.730,9,9, 1230923483.0 2009/01/02, 19:11:26.000, 69086.0,55245.790,9,9, 1230923486.0 2009/01/02, 19:11:29.000, 69089.0,55245.860,9,9, 1230923489.0 2009/01/02, 19:11:32.000, 69092.0,55245.840,9,9, 1230923492.0 2009/01/02, 19:11:35.000, 69095.0,55245.900,9,9, 1230923495.0 2009/01/02, 19:11:38.000, 69098.0,55245.990,9,9, 1230923498.0 2009/01/02, 19:11:41.000, 69101.0,55246.030,9,9, 1230923501.0 2009/01/02, 19:11:44.000, 69104.0,55246.070,9,9, 1230923504.0 2009/01/02, 19:11:47.000, 69107.0,55246.150,9,9, 1230923507.0 2009/01/02, 19:11:50.000, 69110.0,55246.160,9,9, 1230923510.0 2009/01/02, 19:11:53.000, 69113.0,55246.210,9,9, 1230923513.0 2009/01/02, 19:11:56.000, 69116.0,55246.190,9,9, 1230923516.0 2009/01/02, 19:11:59.000, 69119.0,55246.210,9,9, 1230923519.0 2009/01/02, 19:12:02.000, 69122.0,55246.340,9,9, 1230923522.0 2009/01/02, 19:12:05.000, 69125.0,55246.430,9,9, 1230923525.0 2009/01/02, 19:12:08.000, 69128.0,55246.490,9,9, 1230923528.0 2009/01/02, 19:12:11.000, 69131.0,55246.580,9,9, 1230923531.0 2009/01/02, 19:12:14.000, 69134.0,55246.750,9,9, 1230923534.0 2009/01/02, 19:12:17.000, 69137.0,55246.830,9,9, 1230923537.0 2009/01/02, 19:12:20.000, 69140.0,55246.840,9,9, 1230923540.0 2009/01/02, 19:12:23.000, 69143.0,55246.890,9,9, 1230923543.0 2009/01/02, 19:12:26.000, 69146.0,55246.960,9,9, 1230923546.0 2009/01/02, 19:12:29.000, 69149.0,55247.020,9,9, 1230923549.0 2009/01/02, 19:12:32.000, 69152.0,55247.140,9,9, 1230923552.0 2009/01/02, 19:12:35.000, 69155.0,55247.310,9,9, 1230923555.0 2009/01/02, 19:12:38.000, 69158.0,55247.390,9,9, 1230923558.0 2009/01/02, 19:12:41.000, 69161.0,55247.480,9,9, 1230923561.0 2009/01/02, 19:12:44.000, 69164.0,55247.660,9,9, 1230923564.0 2009/01/02, 19:12:47.000, 69167.0,55247.830,9,9, 1230923567.0 2009/01/02, 19:12:50.000, 69170.0,55248.000,9,9, 1230923570.0 2009/01/02, 19:12:53.000, 69173.0,55248.110,9,9, 1230923573.0 2009/01/02, 19:12:56.000, 69176.0,55248.310,9,9, 1230923576.0 2009/01/02, 19:12:59.000, 69179.0,55248.410,9,9, 1230923579.0 2009/01/02, 19:13:02.000, 69182.0,55248.570,9,9, 1230923582.0 2009/01/02, 19:13:05.000, 69185.0,55248.640,9,9, 1230923585.0 2009/01/02, 19:13:08.000, 69188.0,55248.780,9,9, 1230923588.0 2009/01/02, 19:13:11.000, 69191.0,55248.850,9,9, 1230923591.0 2009/01/02, 19:13:14.000, 69194.0,55248.990,9,9, 1230923594.0 2009/01/02, 19:13:17.000, 69197.0,55249.080,9,9, 1230923597.0 2009/01/02, 19:13:20.000, 69200.0,55249.140,9,9, 1230923600.0 2009/01/02, 19:13:23.000, 69203.0,55249.280,9,9, 1230923603.0 2009/01/02, 19:13:26.000, 69206.0,55249.320,9,9, 1230923606.0 2009/01/02, 19:13:29.000, 69209.0,55249.250,9,9, 1230923609.0 2009/01/02, 19:13:32.000, 69212.0,55249.310,9,9, 1230923612.0 2009/01/02, 19:13:35.000, 69215.0,55249.370,9,9, 1230923615.0 2009/01/02, 19:13:38.000, 69218.0,55249.390,9,9, 1230923618.0 2009/01/02, 19:13:41.000, 69221.0,55249.380,9,9, 1230923621.0 2009/01/02, 19:13:44.000, 69224.0,55249.300,9,9, 1230923624.0 2009/01/02, 19:13:47.000, 69227.0,55249.210,9,9, 1230923627.0 2009/01/02, 19:13:50.000, 69230.0,55249.130,9,9, 1230923630.0 2009/01/02, 19:13:53.000, 69233.0,55249.130,9,9, 1230923633.0 2009/01/02, 19:13:56.000, 69236.0,55249.130,9,9, 1230923636.0 2009/01/02, 19:13:59.000, 69239.0,55249.160,9,9, 1230923639.0 2009/01/02, 19:14:02.000, 69242.0,55249.190,9,9, 1230923642.0 2009/01/02, 19:14:05.000, 69245.0,55249.180,9,9, 1230923645.0 2009/01/02, 19:14:08.000, 69248.0,55249.140,9,9, 1230923648.0 2009/01/02, 19:14:11.000, 69251.0,55249.090,9,9, 1230923651.0 2009/01/02, 19:14:14.000, 69254.0,55249.070,9,9, 1230923654.0 2009/01/02, 19:14:17.000, 69257.0,55249.030,9,9, 1230923657.0 2009/01/02, 19:14:20.000, 69260.0,55249.050,9,9, 1230923660.0 2009/01/02, 19:14:23.000, 69263.0,55248.990,9,9, 1230923663.0 2009/01/02, 19:14:26.000, 69266.0,55248.980,9,9, 1230923666.0 2009/01/02, 19:14:29.000, 69269.0,55248.940,9,9, 1230923669.0 2009/01/02, 19:14:32.000, 69272.0,55248.930,9,9, 1230923672.0 2009/01/02, 19:14:35.000, 69275.0,55248.910,9,9, 1230923675.0 2009/01/02, 19:14:38.000, 69278.0,55249.020,9,9, 1230923678.0 2009/01/02, 19:14:41.000, 69281.0,55249.070,9,9, 1230923681.0 2009/01/02, 19:14:44.000, 69284.0,55249.110,9,9, 1230923684.0 2009/01/02, 19:14:47.000, 69287.0,55249.150,9,9, 1230923687.0 2009/01/02, 19:14:50.000, 69290.0,55249.180,9,9, 1230923690.0 2009/01/02, 19:14:53.000, 69293.0,55249.180,9,9, 1230923693.0 2009/01/02, 19:14:56.000, 69296.0,55249.180,9,9, 1230923696.0 2009/01/02, 19:14:59.000, 69299.0,55249.340,9,9, 1230923699.0 2009/01/02, 19:15:02.000, 69302.0,55249.430,9,9, 1230923702.0 2009/01/02, 19:15:05.000, 69305.0,55249.470,9,9, 1230923705.0 2009/01/02, 19:15:08.000, 69308.0,55249.540,9,9, 1230923708.0 2009/01/02, 19:15:11.000, 69311.0,55249.590,9,9, 1230923711.0 2009/01/02, 19:15:14.000, 69314.0,55249.630,9,9, 1230923714.0 2009/01/02, 19:15:17.000, 69317.0,55249.690,9,9, 1230923717.0 2009/01/02, 19:15:20.000, 69320.0,55249.740,9,9, 1230923720.0 2009/01/02, 19:15:23.000, 69323.0,55249.770,9,9, 1230923723.0 2009/01/02, 19:15:26.000, 69326.0,55249.820,9,9, 1230923726.0 2009/01/02, 19:15:29.000, 69329.0,55249.770,9,9, 1230923729.0 2009/01/02, 19:15:32.000, 69332.0,55249.690,9,9, 1230923732.0 2009/01/02, 19:15:35.000, 69335.0,55249.620,9,9, 1230923735.0 2009/01/02, 19:15:38.000, 69338.0,55249.570,9,9, 1230923738.0 2009/01/02, 19:15:41.000, 69341.0,55249.520,9,9, 1230923741.0 2009/01/02, 19:15:44.000, 69344.0,55249.530,9,9, 1230923744.0 2009/01/02, 19:15:47.000, 69347.0,55249.630,9,9, 1230923747.0 2009/01/02, 19:15:50.000, 69350.0,55249.620,9,9, 1230923750.0 2009/01/02, 19:15:53.000, 69353.0,55249.710,9,9, 1230923753.0 2009/01/02, 19:15:56.000, 69356.0,55249.680,9,9, 1230923756.0 2009/01/02, 19:15:59.000, 69359.0,55249.700,9,9, 1230923759.0 2009/01/02, 19:16:02.000, 69362.0,55249.800,9,9, 1230923762.0 2009/01/02, 19:16:05.000, 69365.0,55249.820,9,9, 1230923765.0 2009/01/02, 19:16:08.000, 69368.0,55249.860,9,9, 1230923768.0 2009/01/02, 19:16:11.000, 69371.0,55249.980,9,9, 1230923771.0 2009/01/02, 19:16:14.000, 69374.0,55250.050,9,9, 1230923774.0 2009/01/02, 19:16:17.000, 69377.0,55250.140,9,9, 1230923777.0 2009/01/02, 19:16:20.000, 69380.0,55250.240,9,9, 1230923780.0 2009/01/02, 19:16:23.000, 69383.0,55250.280,9,9, 1230923783.0 2009/01/02, 19:16:26.000, 69386.0,55250.310,9,9, 1230923786.0 2009/01/02, 19:16:29.000, 69389.0,55250.380,9,9, 1230923789.0 2009/01/02, 19:16:32.000, 69392.0,55250.390,9,9, 1230923792.0 2009/01/02, 19:16:35.000, 69395.0,55250.350,9,9, 1230923795.0 2009/01/02, 19:16:38.000, 69398.0,55250.390,9,9, 1230923798.0 2009/01/02, 19:16:41.000, 69401.0,55250.410,9,9, 1230923801.0 2009/01/02, 19:16:44.000, 69404.0,55250.470,9,9, 1230923804.0 2009/01/02, 19:16:47.000, 69407.0,55250.500,9,9, 1230923807.0 2009/01/02, 19:16:50.000, 69410.0,55250.550,9,9, 1230923810.0 2009/01/02, 19:16:53.000, 69413.0,55250.590,9,9, 1230923813.0 2009/01/02, 19:16:56.000, 69416.0,55250.630,9,9, 1230923816.0 2009/01/02, 19:16:59.000, 69419.0,55250.680,9,9, 1230923819.0 2009/01/02, 19:17:02.000, 69422.0,55250.720,9,9, 1230923822.0 2009/01/02, 19:17:05.000, 69425.0,55250.770,9,9, 1230923825.0 2009/01/02, 19:17:08.000, 69428.0,55250.800,9,9, 1230923828.0 2009/01/02, 19:17:11.000, 69431.0,55250.770,9,9, 1230923831.0 2009/01/02, 19:17:14.000, 69434.0,55250.800,9,9, 1230923834.0 2009/01/02, 19:17:17.000, 69437.0,55250.790,9,9, 1230923837.0 2009/01/02, 19:17:20.000, 69440.0,55250.770,9,9, 1230923840.0 2009/01/02, 19:17:23.000, 69443.0,55250.770,9,9, 1230923843.0 2009/01/02, 19:17:26.000, 69446.0,55250.740,9,9, 1230923846.0 2009/01/02, 19:17:29.000, 69449.0,55250.710,9,9, 1230923849.0 2009/01/02, 19:17:32.000, 69452.0,55250.630,9,9, 1230923852.0 2009/01/02, 19:17:35.000, 69455.0,55250.610,9,9, 1230923855.0 2009/01/02, 19:17:38.000, 69458.0,55250.570,9,9, 1230923858.0 2009/01/02, 19:17:41.000, 69461.0,55250.550,9,9, 1230923861.0 2009/01/02, 19:17:44.000, 69464.0,55250.570,9,9, 1230923864.0 2009/01/02, 19:17:47.000, 69467.0,55250.530,9,9, 1230923867.0 2009/01/02, 19:17:50.000, 69470.0,55250.470,9,9, 1230923870.0 2009/01/02, 19:17:53.000, 69473.0,55250.600,9,9, 1230923873.0 2009/01/02, 19:17:56.000, 69476.0,55250.730,9,9, 1230923876.0 2009/01/02, 19:17:59.000, 69479.0,55250.920,9,9, 1230923879.0 2009/01/02, 19:18:02.000, 69482.0,55251.060,9,9, 1230923882.0 2009/01/02, 19:18:05.000, 69485.0,55251.220,9,9, 1230923885.0 2009/01/02, 19:18:08.000, 69488.0,55251.400,9,9, 1230923888.0 2009/01/02, 19:18:11.000, 69491.0,55251.520,9,9, 1230923891.0 2009/01/02, 19:18:14.000, 69494.0,55251.710,9,9, 1230923894.0 2009/01/02, 19:18:17.000, 69497.0,55251.790,9,9, 1230923897.0 2009/01/02, 19:18:20.000, 69500.0,55251.940,9,9, 1230923900.0 2009/01/02, 19:18:23.000, 69503.0,55252.080,9,9, 1230923903.0 2009/01/02, 19:18:26.000, 69506.0,55252.180,9,9, 1230923906.0 2009/01/02, 19:18:29.000, 69509.0,55252.270,9,9, 1230923909.0 2009/01/02, 19:18:32.000, 69512.0,55252.290,9,9, 1230923912.0 2009/01/02, 19:18:35.000, 69515.0,55252.330,9,9, 1230923915.0 2009/01/02, 19:18:38.000, 69518.0,55252.330,9,9, 1230923918.0 2009/01/02, 19:18:41.000, 69521.0,55252.330,9,9, 1230923921.0 2009/01/02, 19:18:44.000, 69524.0,55252.360,9,9, 1230923924.0 2009/01/02, 19:18:47.000, 69527.0,55252.470,9,9, 1230923927.0 2009/01/02, 19:18:50.000, 69530.0,55252.510,9,9, 1230923930.0 2009/01/02, 19:18:53.000, 69533.0,55252.650,9,9, 1230923933.0 2009/01/02, 19:18:56.000, 69536.0,55252.860,9,9, 1230923936.0 2009/01/02, 19:18:59.000, 69539.0,55252.980,9,9, 1230923939.0 2009/01/02, 19:19:02.000, 69542.0,55253.170,9,9, 1230923942.0 2009/01/02, 19:19:05.000, 69545.0,55253.330,9,9, 1230923945.0 2009/01/02, 19:19:08.000, 69548.0,55253.580,9,9, 1230923948.0 2009/01/02, 19:19:11.000, 69551.0,55253.700,9,9, 1230923951.0 2009/01/02, 19:19:14.000, 69554.0,55253.850,9,9, 1230923954.0 2009/01/02, 19:19:17.000, 69557.0,55254.050,9,9, 1230923957.0 2009/01/02, 19:19:20.000, 69560.0,55254.140,9,9, 1230923960.0 2009/01/02, 19:19:23.000, 69563.0,55254.260,9,9, 1230923963.0 2009/01/02, 19:19:26.000, 69566.0,55254.400,9,9, 1230923966.0 2009/01/02, 19:19:29.000, 69569.0,55254.550,9,9, 1230923969.0 2009/01/02, 19:19:32.000, 69572.0,55254.610,9,9, 1230923972.0 2009/01/02, 19:19:35.000, 69575.0,55254.690,9,9, 1230923975.0 2009/01/02, 19:19:38.000, 69578.0,55254.820,9,9, 1230923978.0 2009/01/02, 19:19:41.000, 69581.0,55254.950,9,9, 1230923981.0 2009/01/02, 19:19:44.000, 69584.0,55255.040,9,9, 1230923984.0 2009/01/02, 19:19:47.000, 69587.0,55255.220,9,9, 1230923987.0 2009/01/02, 19:19:50.000, 69590.0,55255.280,9,9, 1230923990.0 2009/01/02, 19:19:53.000, 69593.0,55255.420,9,9, 1230923993.0 2009/01/02, 19:19:56.000, 69596.0,55255.540,9,9, 1230923996.0 2009/01/02, 19:19:59.000, 69599.0,55255.680,9,9, 1230923999.0 2009/01/02, 19:20:02.000, 69602.0,55255.830,9,9, 1230924002.0 2009/01/02, 19:20:05.000, 69605.0,55256.080,9,9, 1230924005.0 2009/01/02, 19:20:08.000, 69608.0,55256.250,9,9, 1230924008.0 2009/01/02, 19:20:11.000, 69611.0,55256.430,9,9, 1230924011.0 2009/01/02, 19:20:14.000, 69614.0,55256.590,9,9, 1230924014.0 2009/01/02, 19:20:17.000, 69617.0,55256.710,9,9, 1230924017.0 2009/01/02, 19:20:20.000, 69620.0,55256.830,9,9, 1230924020.0 2009/01/02, 19:20:23.000, 69623.0,55256.970,9,9, 1230924023.0 2009/01/02, 19:20:26.000, 69626.0,55257.110,9,9, 1230924026.0 2009/01/02, 19:20:29.000, 69629.0,55257.300,9,9, 1230924029.0 2009/01/02, 19:20:32.000, 69632.0,55257.430,9,9, 1230924032.0 2009/01/02, 19:20:35.000, 69635.0,55257.600,9,9, 1230924035.0 2009/01/02, 19:20:38.000, 69638.0,55257.760,9,9, 1230924038.0 2009/01/02, 19:20:41.000, 69641.0,55257.950,9,9, 1230924041.0 2009/01/02, 19:20:44.000, 69644.0,55258.140,9,9, 1230924044.0 2009/01/02, 19:20:47.000, 69647.0,55258.290,9,9, 1230924047.0 2009/01/02, 19:20:50.000, 69650.0,55258.450,9,9, 1230924050.0 2009/01/02, 19:20:53.000, 69653.0,55258.590,9,9, 1230924053.0 2009/01/02, 19:20:56.000, 69656.0,55258.790,9,9, 1230924056.0 2009/01/02, 19:20:59.000, 69659.0,55259.000,9,9, 1230924059.0 2009/01/02, 19:21:02.000, 69662.0,55259.210,9,9, 1230924062.0 2009/01/02, 19:21:05.000, 69665.0,55259.480,9,9, 1230924065.0 2009/01/02, 19:21:08.000, 69668.0,55259.670,9,9, 1230924068.0 2009/01/02, 19:21:11.000, 69671.0,55259.850,9,9, 1230924071.0 2009/01/02, 19:21:14.000, 69674.0,55259.980,9,9, 1230924074.0 2009/01/02, 19:21:17.000, 69677.0,55260.140,9,9, 1230924077.0 2009/01/02, 19:21:20.000, 69680.0,55260.200,9,9, 1230924080.0 2009/01/02, 19:21:23.000, 69683.0,55260.260,9,9, 1230924083.0 2009/01/02, 19:21:26.000, 69686.0,55260.180,9,9, 1230924086.0 2009/01/02, 19:21:29.000, 69689.0,55260.260,9,9, 1230924089.0 2009/01/02, 19:21:32.000, 69692.0,55260.350,9,9, 1230924092.0 2009/01/02, 19:21:35.000, 69695.0,55260.500,9,9, 1230924095.0 2009/01/02, 19:21:38.000, 69698.0,55260.610,9,9, 1230924098.0 2009/01/02, 19:21:41.000, 69701.0,55260.720,9,9, 1230924101.0 2009/01/02, 19:21:44.000, 69704.0,55260.700,9,9, 1230924104.0 2009/01/02, 19:21:47.000, 69707.0,55260.700,9,9, 1230924107.0 2009/01/02, 19:21:50.000, 69710.0,55260.680,9,9, 1230924110.0 2009/01/02, 19:21:53.000, 69713.0,55260.680,9,9, 1230924113.0 2009/01/02, 19:21:56.000, 69716.0,55260.690,9,9, 1230924116.0 2009/01/02, 19:21:59.000, 69719.0,55260.690,9,9, 1230924119.0 2009/01/02, 19:22:02.000, 69722.0,55260.770,9,9, 1230924122.0 2009/01/02, 19:22:05.000, 69725.0,55260.840,9,9, 1230924125.0 2009/01/02, 19:22:08.000, 69728.0,55260.850,9,9, 1230924128.0 2009/01/02, 19:22:11.000, 69731.0,55260.900,9,9, 1230924131.0 2009/01/02, 19:22:14.000, 69734.0,55260.910,9,9, 1230924134.0 2009/01/02, 19:22:17.000, 69737.0,55260.970,9,9, 1230924137.0 2009/01/02, 19:22:20.000, 69740.0,55261.000,9,9, 1230924140.0 2009/01/02, 19:22:23.000, 69743.0,55260.970,9,9, 1230924143.0 2009/01/02, 19:22:26.000, 69746.0,55260.930,9,9, 1230924146.0 2009/01/02, 19:22:29.000, 69749.0,55260.850,9,9, 1230924149.0 2009/01/02, 19:22:32.000, 69752.0,55260.800,9,9, 1230924152.0 2009/01/02, 19:22:35.000, 69755.0,55260.660,9,9, 1230924155.0 2009/01/02, 19:22:38.000, 69758.0,55260.620,9,9, 1230924158.0 2009/01/02, 19:22:41.000, 69761.0,55260.560,9,9, 1230924161.0 2009/01/02, 19:22:44.000, 69764.0,55260.530,9,9, 1230924164.0 2009/01/02, 19:22:47.000, 69767.0,55260.530,9,9, 1230924167.0 2009/01/02, 19:22:50.000, 69770.0,55260.610,9,9, 1230924170.0 2009/01/02, 19:22:53.000, 69773.0,55260.690,9,9, 1230924173.0 2009/01/02, 19:22:56.000, 69776.0,55260.750,9,9, 1230924176.0 2009/01/02, 19:22:59.000, 69779.0,55260.790,9,9, 1230924179.0 2009/01/02, 19:23:02.000, 69782.0,55260.860,9,9, 1230924182.0 2009/01/02, 19:23:05.000, 69785.0,55260.890,9,9, 1230924185.0 2009/01/02, 19:23:08.000, 69788.0,55260.990,9,9, 1230924188.0 2009/01/02, 19:23:11.000, 69791.0,55261.060,9,9, 1230924191.0 2009/01/02, 19:23:14.000, 69794.0,55261.250,9,9, 1230924194.0 2009/01/02, 19:23:17.000, 69797.0,55261.350,9,9, 1230924197.0 2009/01/02, 19:23:20.000, 69800.0,55261.510,9,9, 1230924200.0 2009/01/02, 19:23:23.000, 69803.0,55261.660,9,9, 1230924203.0 2009/01/02, 19:23:26.000, 69806.0,55261.800,9,9, 1230924206.0 2009/01/02, 19:23:29.000, 69809.0,55261.930,9,9, 1230924209.0 2009/01/02, 19:23:32.000, 69812.0,55262.110,9,9, 1230924212.0 2009/01/02, 19:23:35.000, 69815.0,55262.220,9,9, 1230924215.0 2009/01/02, 19:23:38.000, 69818.0,55262.310,9,9, 1230924218.0 2009/01/02, 19:23:41.000, 69821.0,55262.370,9,9, 1230924221.0 2009/01/02, 19:23:44.000, 69824.0,55262.380,9,9, 1230924224.0 2009/01/02, 19:23:47.000, 69827.0,55262.340,9,9, 1230924227.0 2009/01/02, 19:23:50.000, 69830.0,55262.310,9,9, 1230924230.0 2009/01/02, 19:23:53.000, 69833.0,55262.420,9,9, 1230924233.0 2009/01/02, 19:23:56.000, 69836.0,55262.430,9,9, 1230924236.0 2009/01/02, 19:23:59.000, 69839.0,55262.530,9,9, 1230924239.0 2009/01/02, 19:24:02.000, 69842.0,55262.500,9,9, 1230924242.0 2009/01/02, 19:24:05.000, 69845.0,55262.540,9,9, 1230924245.0 2009/01/02, 19:24:08.000, 69848.0,55262.580,9,9, 1230924248.0 2009/01/02, 19:24:11.000, 69851.0,55262.640,9,9, 1230924251.0 2009/01/02, 19:24:14.000, 69854.0,55262.660,9,9, 1230924254.0 2009/01/02, 19:24:17.000, 69857.0,55262.670,9,9, 1230924257.0 2009/01/02, 19:24:20.000, 69860.0,55262.700,9,9, 1230924260.0 2009/01/02, 19:24:23.000, 69863.0,55262.700,9,9, 1230924263.0 2009/01/02, 19:24:26.000, 69866.0,55262.760,9,9, 1230924266.0 2009/01/02, 19:24:29.000, 69869.0,55262.780,9,9, 1230924269.0 2009/01/02, 19:24:32.000, 69872.0,55262.770,9,9, 1230924272.0 2009/01/02, 19:24:35.000, 69875.0,55262.850,9,9, 1230924275.0 2009/01/02, 19:24:38.000, 69878.0,55262.850,9,9, 1230924278.0 2009/01/02, 19:24:41.000, 69881.0,55262.890,9,9, 1230924281.0 2009/01/02, 19:24:44.000, 69884.0,55262.990,9,9, 1230924284.0 2009/01/02, 19:24:47.000, 69887.0,55263.050,9,9, 1230924287.0 2009/01/02, 19:24:50.000, 69890.0,55263.060,9,9, 1230924290.0 2009/01/02, 19:24:53.000, 69893.0,55263.160,9,9, 1230924293.0 2009/01/02, 19:24:56.000, 69896.0,55263.150,9,9, 1230924296.0 2009/01/02, 19:24:59.000, 69899.0,55263.220,9,9, 1230924299.0 2009/01/02, 19:25:02.000, 69902.0,55263.310,9,9, 1230924302.0 2009/01/02, 19:25:05.000, 69905.0,55263.440,9,9, 1230924305.0 2009/01/02, 19:25:08.000, 69908.0,55263.550,9,9, 1230924308.0 2009/01/02, 19:25:11.000, 69911.0,55263.630,9,9, 1230924311.0 2009/01/02, 19:25:14.000, 69914.0,55263.730,9,9, 1230924314.0 2009/01/02, 19:25:17.000, 69917.0,55263.900,9,9, 1230924317.0 2009/01/02, 19:25:20.000, 69920.0,55264.020,9,9, 1230924320.0 2009/01/02, 19:25:23.000, 69923.0,55264.130,9,9, 1230924323.0 2009/01/02, 19:25:26.000, 69926.0,55264.250,9,9, 1230924326.0 2009/01/02, 19:25:29.000, 69929.0,55264.340,9,9, 1230924329.0 2009/01/02, 19:25:32.000, 69932.0,55264.410,9,9, 1230924332.0 2009/01/02, 19:25:35.000, 69935.0,55264.480,9,9, 1230924335.0 2009/01/02, 19:25:38.000, 69938.0,55264.530,9,9, 1230924338.0 2009/01/02, 19:25:41.000, 69941.0,55264.540,9,9, 1230924341.0 2009/01/02, 19:25:44.000, 69944.0,55264.590,9,9, 1230924344.0 2009/01/02, 19:25:47.000, 69947.0,55264.670,9,9, 1230924347.0 2009/01/02, 19:25:50.000, 69950.0,55264.700,9,9, 1230924350.0 2009/01/02, 19:25:53.000, 69953.0,55264.780,9,9, 1230924353.0 2009/01/02, 19:25:56.000, 69956.0,55264.850,9,9, 1230924356.0 2009/01/02, 19:25:59.000, 69959.0,55264.860,9,9, 1230924359.0 2009/01/02, 19:26:02.000, 69962.0,55264.920,9,9, 1230924362.0 2009/01/02, 19:26:05.000, 69965.0,55265.010,9,9, 1230924365.0 2009/01/02, 19:26:08.000, 69968.0,55265.000,9,9, 1230924368.0 2009/01/02, 19:26:11.000, 69971.0,55265.070,9,9, 1230924371.0 2009/01/02, 19:26:14.000, 69974.0,55265.180,9,9, 1230924374.0 2009/01/02, 19:26:17.000, 69977.0,55265.220,9,9, 1230924377.0 2009/01/02, 19:26:20.000, 69980.0,55265.340,9,9, 1230924380.0 2009/01/02, 19:26:23.000, 69983.0,55265.470,9,9, 1230924383.0 2009/01/02, 19:26:26.000, 69986.0,55265.590,9,9, 1230924386.0 2009/01/02, 19:26:29.000, 69989.0,55265.590,9,9, 1230924389.0 2009/01/02, 19:26:32.000, 69992.0,55265.690,9,9, 1230924392.0 2009/01/02, 19:26:35.000, 69995.0,55265.730,9,9, 1230924395.0 2009/01/02, 19:26:38.000, 69998.0,55265.770,9,9, 1230924398.0 2009/01/02, 19:26:41.000, 70001.0,55265.850,9,9, 1230924401.0 2009/01/02, 19:26:44.000, 70004.0,55265.950,9,9, 1230924404.0 2009/01/02, 19:26:47.000, 70007.0,55266.020,9,9, 1230924407.0 2009/01/02, 19:26:50.000, 70010.0,55266.110,9,9, 1230924410.0 2009/01/02, 19:26:53.000, 70013.0,55266.210,9,9, 1230924413.0 2009/01/02, 19:26:56.000, 70016.0,55266.330,9,9, 1230924416.0 2009/01/02, 19:26:59.000, 70019.0,55266.440,9,9, 1230924419.0 2009/01/02, 19:27:02.000, 70022.0,55266.530,9,9, 1230924422.0 2009/01/02, 19:27:05.000, 70025.0,55266.670,9,9, 1230924425.0 2009/01/02, 19:27:08.000, 70028.0,55266.750,9,9, 1230924428.0 2009/01/02, 19:27:11.000, 70031.0,55266.810,9,9, 1230924431.0 2009/01/02, 19:27:14.000, 70034.0,55266.850,9,9, 1230924434.0 2009/01/02, 19:27:17.000, 70037.0,55266.890,9,9, 1230924437.0 2009/01/02, 19:27:20.000, 70040.0,55266.920,9,9, 1230924440.0 2009/01/02, 19:27:23.000, 70043.0,55267.000,9,9, 1230924443.0 2009/01/02, 19:27:26.000, 70046.0,55267.050,9,9, 1230924446.0 2009/01/02, 19:27:29.000, 70049.0,55267.190,9,9, 1230924449.0 2009/01/02, 19:27:32.000, 70052.0,55267.290,9,9, 1230924452.0 2009/01/02, 19:27:35.000, 70055.0,55267.510,9,9, 1230924455.0 2009/01/02, 19:27:38.000, 70058.0,55267.750,9,9, 1230924458.0 2009/01/02, 19:27:41.000, 70061.0,55268.010,9,9, 1230924461.0 2009/01/02, 19:27:44.000, 70064.0,55268.240,9,9, 1230924464.0 2009/01/02, 19:27:47.000, 70067.0,55268.500,9,9, 1230924467.0 2009/01/02, 19:27:50.000, 70070.0,55268.700,9,9, 1230924470.0 2009/01/02, 19:27:53.000, 70073.0,55268.920,9,9, 1230924473.0 2009/01/02, 19:27:56.000, 70076.0,55269.070,9,9, 1230924476.0 2009/01/02, 19:27:59.000, 70079.0,55269.260,9,9, 1230924479.0 2009/01/02, 19:28:02.000, 70082.0,55269.430,9,9, 1230924482.0 2009/01/02, 19:28:05.000, 70085.0,55269.570,9,9, 1230924485.0 2009/01/02, 19:28:08.000, 70088.0,55269.740,9,9, 1230924488.0 2009/01/02, 19:28:11.000, 70091.0,55269.920,9,9, 1230924491.0 2009/01/02, 19:28:14.000, 70094.0,55270.140,9,9, 1230924494.0 2009/01/02, 19:28:17.000, 70097.0,55270.360,9,9, 1230924497.0 2009/01/02, 19:28:20.000, 70100.0,55270.600,9,9, 1230924500.0 2009/01/02, 19:28:23.000, 70103.0,55270.830,9,9, 1230924503.0 2009/01/02, 19:28:26.000, 70106.0,55271.060,9,9, 1230924506.0 2009/01/02, 19:28:29.000, 70109.0,55271.300,9,9, 1230924509.0 2009/01/02, 19:28:32.000, 70112.0,55271.460,9,9, 1230924512.0 2009/01/02, 19:28:35.000, 70115.0,55271.640,9,9, 1230924515.0 2009/01/02, 19:28:38.000, 70118.0,55271.790,9,9, 1230924518.0 2009/01/02, 19:28:41.000, 70121.0,55271.970,9,9, 1230924521.0 2009/01/02, 19:28:44.000, 70124.0,55272.150,9,9, 1230924524.0 2009/01/02, 19:28:47.000, 70127.0,55272.310,9,9, 1230924527.0 2009/01/02, 19:28:50.000, 70130.0,55272.540,9,9, 1230924530.0 2009/01/02, 19:28:53.000, 70133.0,55272.680,9,9, 1230924533.0 2009/01/02, 19:28:56.000, 70136.0,55272.840,9,9, 1230924536.0 2009/01/02, 19:28:59.000, 70139.0,55272.950,9,9, 1230924539.0 2009/01/02, 19:29:02.000, 70142.0,55273.030,9,9, 1230924542.0 2009/01/02, 19:29:05.000, 70145.0,55273.110,9,9, 1230924545.0 2009/01/02, 19:29:08.000, 70148.0,55273.200,9,9, 1230924548.0 2009/01/02, 19:29:11.000, 70151.0,55273.300,9,9, 1230924551.0 2009/01/02, 19:29:14.000, 70154.0,55273.360,9,9, 1230924554.0 2009/01/02, 19:29:17.000, 70157.0,55273.460,9,9, 1230924557.0 2009/01/02, 19:29:20.000, 70160.0,55273.500,9,9, 1230924560.0 2009/01/02, 19:29:23.000, 70163.0,55273.530,9,9, 1230924563.0 2009/01/02, 19:29:26.000, 70166.0,55273.590,9,9, 1230924566.0 2009/01/02, 19:29:29.000, 70169.0,55273.670,9,9, 1230924569.0 2009/01/02, 19:29:32.000, 70172.0,55273.680,9,9, 1230924572.0 2009/01/02, 19:29:35.000, 70175.0,55273.760,9,9, 1230924575.0 2009/01/02, 19:29:38.000, 70178.0,55273.750,9,9, 1230924578.0 2009/01/02, 19:29:41.000, 70181.0,55273.740,9,9, 1230924581.0 2009/01/02, 19:29:44.000, 70184.0,55273.760,9,9, 1230924584.0 2009/01/02, 19:29:47.000, 70187.0,55273.750,9,9, 1230924587.0 2009/01/02, 19:29:50.000, 70190.0,55273.680,9,9, 1230924590.0 2009/01/02, 19:29:53.000, 70193.0,55273.650,9,9, 1230924593.0 2009/01/02, 19:29:56.000, 70196.0,55273.680,9,9, 1230924596.0 2009/01/02, 19:29:59.000, 70199.0,55273.690,9,9, 1230924599.0 2009/01/02, 19:30:02.000, 70202.0,55273.800,9,9, 1230924602.0 2009/01/02, 19:30:05.000, 70205.0,55273.910,9,9, 1230924605.0 2009/01/02, 19:30:08.000, 70208.0,55274.060,9,9, 1230924608.0 2009/01/02, 19:30:11.000, 70211.0,55274.210,9,9, 1230924611.0 2009/01/02, 19:30:14.000, 70214.0,55274.260,9,9, 1230924614.0 2009/01/02, 19:30:17.000, 70217.0,55274.340,9,9, 1230924617.0 2009/01/02, 19:30:20.000, 70220.0,55274.450,9,9, 1230924620.0 2009/01/02, 19:30:23.000, 70223.0,55274.510,9,9, 1230924623.0 2009/01/02, 19:30:26.000, 70226.0,55274.580,9,9, 1230924626.0 2009/01/02, 19:30:29.000, 70229.0,55274.720,9,9, 1230924629.0 2009/01/02, 19:30:32.000, 70232.0,55274.720,9,9, 1230924632.0 2009/01/02, 19:30:35.000, 70235.0,55274.860,9,9, 1230924635.0 2009/01/02, 19:30:38.000, 70238.0,55274.970,9,9, 1230924638.0 2009/01/02, 19:30:41.000, 70241.0,55275.140,9,9, 1230924641.0 2009/01/02, 19:30:44.000, 70244.0,55275.240,9,9, 1230924644.0 2009/01/02, 19:30:47.000, 70247.0,55275.390,9,9, 1230924647.0 2009/01/02, 19:30:50.000, 70250.0,55275.500,9,9, 1230924650.0 2009/01/02, 19:30:53.000, 70253.0,55275.610,9,9, 1230924653.0 2009/01/02, 19:30:56.000, 70256.0,55275.690,9,9, 1230924656.0 2009/01/02, 19:30:59.000, 70259.0,55275.830,9,9, 1230924659.0 2009/01/02, 19:31:02.000, 70262.0,55275.860,9,9, 1230924662.0 2009/01/02, 19:31:05.000, 70265.0,55275.870,9,9, 1230924665.0 2009/01/02, 19:31:08.000, 70268.0,55275.920,9,9, 1230924668.0 2009/01/02, 19:31:11.000, 70271.0,55275.960,9,9, 1230924671.0 2009/01/02, 19:31:14.000, 70274.0,55275.990,9,9, 1230924674.0 2009/01/02, 19:31:17.000, 70277.0,55276.080,9,9, 1230924677.0 2009/01/02, 19:31:20.000, 70280.0,55276.180,9,9, 1230924680.0 2009/01/02, 19:31:23.000, 70283.0,55276.290,9,9, 1230924683.0 2009/01/02, 19:31:26.000, 70286.0,55276.320,9,9, 1230924686.0 2009/01/02, 19:31:29.000, 70289.0,55276.370,9,9, 1230924689.0 2009/01/02, 19:31:32.000, 70292.0,55276.460,9,9, 1230924692.0 2009/01/02, 19:31:35.000, 70295.0,55276.530,9,9, 1230924695.0 2009/01/02, 19:31:38.000, 70298.0,55276.590,9,9, 1230924698.0 2009/01/02, 19:31:41.000, 70301.0,55276.660,9,9, 1230924701.0 2009/01/02, 19:31:44.000, 70304.0,55276.690,9,9, 1230924704.0 2009/01/02, 19:31:47.000, 70307.0,55276.760,9,9, 1230924707.0 2009/01/02, 19:31:50.000, 70310.0,55276.850,9,9, 1230924710.0 2009/01/02, 19:31:53.000, 70313.0,55276.960,9,9, 1230924713.0 2009/01/02, 19:31:56.000, 70316.0,55277.050,9,9, 1230924716.0 2009/01/02, 19:31:59.000, 70319.0,55277.130,9,9, 1230924719.0 2009/01/02, 19:32:02.000, 70322.0,55277.260,9,9, 1230924722.0 2009/01/02, 19:32:05.000, 70325.0,55277.370,9,9, 1230924725.0 2009/01/02, 19:32:08.000, 70328.0,55277.400,9,9, 1230924728.0 2009/01/02, 19:32:11.000, 70331.0,55277.480,9,9, 1230924731.0 2009/01/02, 19:32:14.000, 70334.0,55277.550,9,9, 1230924734.0 2009/01/02, 19:32:17.000, 70337.0,55277.600,9,9, 1230924737.0 2009/01/02, 19:32:20.000, 70340.0,55277.630,9,9, 1230924740.0 2009/01/02, 19:32:23.000, 70343.0,55277.680,9,9, 1230924743.0 2009/01/02, 19:32:26.000, 70346.0,55277.750,9,9, 1230924746.0 2009/01/02, 19:32:29.000, 70349.0,55277.850,9,9, 1230924749.0 2009/01/02, 19:32:32.000, 70352.0,55277.910,9,9, 1230924752.0 2009/01/02, 19:32:35.000, 70355.0,55278.000,9,9, 1230924755.0 2009/01/02, 19:32:38.000, 70358.0,55278.010,9,9, 1230924758.0 2009/01/02, 19:32:41.000, 70361.0,55278.080,9,9, 1230924761.0 2009/01/02, 19:32:44.000, 70364.0,55278.140,9,9, 1230924764.0 2009/01/02, 19:32:47.000, 70367.0,55278.150,9,9, 1230924767.0 2009/01/02, 19:32:50.000, 70370.0,55278.110,9,9, 1230924770.0 2009/01/02, 19:32:53.000, 70373.0,55278.140,9,9, 1230924773.0 2009/01/02, 19:32:56.000, 70376.0,55278.160,9,9, 1230924776.0 2009/01/02, 19:32:59.000, 70379.0,55278.160,9,9, 1230924779.0 2009/01/02, 19:33:02.000, 70382.0,55278.230,9,9, 1230924782.0 2009/01/02, 19:33:05.000, 70385.0,55278.330,9,9, 1230924785.0 2009/01/02, 19:33:08.000, 70388.0,55278.360,9,9, 1230924788.0 2009/01/02, 19:33:11.000, 70391.0,55278.420,9,9, 1230924791.0 2009/01/02, 19:33:14.000, 70394.0,55278.490,9,9, 1230924794.0 2009/01/02, 19:33:17.000, 70397.0,55278.610,9,9, 1230924797.0 2009/01/02, 19:33:20.000, 70400.0,55278.720,9,9, 1230924800.0 2009/01/02, 19:33:23.000, 70403.0,55278.780,9,9, 1230924803.0 2009/01/02, 19:33:26.000, 70406.0,55278.870,9,9, 1230924806.0 2009/01/02, 19:33:29.000, 70409.0,55279.020,9,9, 1230924809.0 2009/01/02, 19:33:32.000, 70412.0,55279.110,9,9, 1230924812.0 2009/01/02, 19:33:35.000, 70415.0,55279.260,9,9, 1230924815.0 2009/01/02, 19:33:38.000, 70418.0,55279.350,9,9, 1230924818.0 2009/01/02, 19:33:41.000, 70421.0,55279.510,9,9, 1230924821.0 2009/01/02, 19:33:44.000, 70424.0,55279.630,9,9, 1230924824.0 2009/01/02, 19:33:47.000, 70427.0,55279.710,9,9, 1230924827.0 2009/01/02, 19:33:50.000, 70430.0,55279.810,9,9, 1230924830.0 2009/01/02, 19:33:53.000, 70433.0,55279.910,9,9, 1230924833.0 2009/01/02, 19:33:56.000, 70436.0,55279.900,9,9, 1230924836.0 2009/01/02, 19:33:59.000, 70439.0,55279.970,9,9, 1230924839.0 2009/01/02, 19:34:02.000, 70442.0,55279.930,9,9, 1230924842.0 2009/01/02, 19:34:05.000, 70445.0,55279.940,9,9, 1230924845.0 2009/01/02, 19:34:08.000, 70448.0,55280.010,9,9, 1230924848.0 2009/01/02, 19:34:11.000, 70451.0,55280.050,9,9, 1230924851.0 2009/01/02, 19:34:14.000, 70454.0,55280.170,9,9, 1230924854.0 2009/01/02, 19:34:17.000, 70457.0,55280.240,9,9, 1230924857.0 2009/01/02, 19:34:20.000, 70460.0,55280.310,9,9, 1230924860.0 2009/01/02, 19:34:23.000, 70463.0,55280.360,9,9, 1230924863.0 2009/01/02, 19:34:26.000, 70466.0,55280.400,9,9, 1230924866.0 2009/01/02, 19:34:29.000, 70469.0,55280.480,9,9, 1230924869.0 2009/01/02, 19:34:32.000, 70472.0,55280.530,9,9, 1230924872.0 2009/01/02, 19:34:35.000, 70475.0,55280.560,9,9, 1230924875.0 2009/01/02, 19:34:38.000, 70478.0,55280.680,9,9, 1230924878.0 2009/01/02, 19:34:41.000, 70481.0,55280.700,9,9, 1230924881.0 2009/01/02, 19:34:44.000, 70484.0,55280.730,9,9, 1230924884.0 2009/01/02, 19:34:47.000, 70487.0,55280.710,9,9, 1230924887.0 2009/01/02, 19:34:50.000, 70490.0,55280.740,9,9, 1230924890.0 2009/01/02, 19:34:53.000, 70493.0,55280.730,9,9, 1230924893.0 2009/01/02, 19:34:56.000, 70496.0,55280.760,9,9, 1230924896.0 2009/01/02, 19:34:59.000, 70499.0,55280.770,9,9, 1230924899.0 2009/01/02, 19:35:02.000, 70502.0,55280.750,9,9, 1230924902.0 2009/01/02, 19:35:05.000, 70505.0,55280.790,9,9, 1230924905.0 2009/01/02, 19:35:08.000, 70508.0,55280.800,9,9, 1230924908.0 2009/01/02, 19:35:11.000, 70511.0,55280.880,9,9, 1230924911.0 2009/01/02, 19:35:14.000, 70514.0,55280.920,9,9, 1230924914.0 2009/01/02, 19:35:17.000, 70517.0,55281.050,9,9, 1230924917.0 2009/01/02, 19:35:20.000, 70520.0,55281.140,9,9, 1230924920.0 2009/01/02, 19:35:23.000, 70523.0,55281.230,9,9, 1230924923.0 2009/01/02, 19:35:26.000, 70526.0,55281.330,9,9, 1230924926.0 2009/01/02, 19:35:29.000, 70529.0,55281.380,9,9, 1230924929.0 2009/01/02, 19:35:32.000, 70532.0,55281.470,9,9, 1230924932.0 2009/01/02, 19:35:35.000, 70535.0,55281.530,9,9, 1230924935.0 2009/01/02, 19:35:38.000, 70538.0,55281.640,9,9, 1230924938.0 2009/01/02, 19:35:41.000, 70541.0,55281.700,9,9, 1230924941.0 2009/01/02, 19:35:44.000, 70544.0,55281.760,9,9, 1230924944.0 2009/01/02, 19:35:47.000, 70547.0,55281.870,9,9, 1230924947.0 2009/01/02, 19:35:50.000, 70550.0,55281.950,9,9, 1230924950.0 2009/01/02, 19:35:53.000, 70553.0,55281.920,9,9, 1230924953.0 2009/01/02, 19:35:56.000, 70556.0,55281.910,9,9, 1230924956.0 2009/01/02, 19:35:59.000, 70559.0,55281.950,9,9, 1230924959.0 2009/01/02, 19:36:02.000, 70562.0,55281.940,9,9, 1230924962.0 2009/01/02, 19:36:05.000, 70565.0,55282.040,9,9, 1230924965.0 2009/01/02, 19:36:08.000, 70568.0,55282.070,9,9, 1230924968.0 2009/01/02, 19:36:11.000, 70571.0,55282.090,9,9, 1230924971.0 2009/01/02, 19:36:14.000, 70574.0,55282.170,9,9, 1230924974.0 2009/01/02, 19:36:17.000, 70577.0,55282.160,9,9, 1230924977.0 2009/01/02, 19:36:20.000, 70580.0,55282.160,9,9, 1230924980.0 2009/01/02, 19:36:23.000, 70583.0,55282.150,9,9, 1230924983.0 2009/01/02, 19:36:26.000, 70586.0,55282.190,9,9, 1230924986.0 2009/01/02, 19:36:29.000, 70589.0,55282.280,9,9, 1230924989.0 2009/01/02, 19:36:32.000, 70592.0,55282.380,9,9, 1230924992.0 2009/01/02, 19:36:35.000, 70595.0,55282.500,9,9, 1230924995.0 2009/01/02, 19:36:38.000, 70598.0,55282.630,9,9, 1230924998.0 2009/01/02, 19:36:41.000, 70601.0,55282.750,9,9, 1230925001.0 2009/01/02, 19:36:44.000, 70604.0,55282.830,9,9, 1230925004.0 2009/01/02, 19:36:47.000, 70607.0,55282.830,9,9, 1230925007.0 2009/01/02, 19:36:50.000, 70610.0,55282.910,9,9, 1230925010.0 2009/01/02, 19:36:53.000, 70613.0,55282.910,9,9, 1230925013.0 2009/01/02, 19:36:56.000, 70616.0,55283.050,9,9, 1230925016.0 2009/01/02, 19:36:59.000, 70619.0,55283.210,9,9, 1230925019.0 2009/01/02, 19:37:02.000, 70622.0,55283.320,9,9, 1230925022.0 2009/01/02, 19:37:05.000, 70625.0,55283.460,9,9, 1230925025.0 2009/01/02, 19:37:08.000, 70628.0,55283.550,9,9, 1230925028.0 2009/01/02, 19:37:11.000, 70631.0,55283.650,9,9, 1230925031.0 2009/01/02, 19:37:14.000, 70634.0,55283.700,9,9, 1230925034.0 2009/01/02, 19:37:17.000, 70637.0,55283.750,9,9, 1230925037.0 2009/01/02, 19:37:20.000, 70640.0,55283.790,9,9, 1230925040.0 2009/01/02, 19:37:23.000, 70643.0,55283.830,9,9, 1230925043.0 2009/01/02, 19:37:26.000, 70646.0,55283.830,9,9, 1230925046.0 2009/01/02, 19:37:29.000, 70649.0,55283.840,9,9, 1230925049.0 2009/01/02, 19:37:32.000, 70652.0,55283.830,9,9, 1230925052.0 2009/01/02, 19:37:35.000, 70655.0,55283.800,9,9, 1230925055.0 2009/01/02, 19:37:38.000, 70658.0,55283.820,9,9, 1230925058.0 2009/01/02, 19:37:41.000, 70661.0,55283.900,9,9, 1230925061.0 2009/01/02, 19:37:44.000, 70664.0,55283.980,9,9, 1230925064.0 2009/01/02, 19:37:47.000, 70667.0,55284.050,9,9, 1230925067.0 2009/01/02, 19:37:50.000, 70670.0,55284.090,9,9, 1230925070.0 2009/01/02, 19:37:53.000, 70673.0,55284.220,9,9, 1230925073.0 2009/01/02, 19:37:56.000, 70676.0,55284.260,9,9, 1230925076.0 2009/01/02, 19:37:59.000, 70679.0,55284.390,9,9, 1230925079.0 2009/01/02, 19:38:02.000, 70682.0,55284.500,9,9, 1230925082.0 2009/01/02, 19:38:05.000, 70685.0,55284.650,9,9, 1230925085.0 2009/01/02, 19:38:08.000, 70688.0,55284.740,9,9, 1230925088.0 2009/01/02, 19:38:11.000, 70691.0,55284.810,9,9, 1230925091.0 2009/01/02, 19:38:14.000, 70694.0,55284.840,9,9, 1230925094.0 2009/01/02, 19:38:17.000, 70697.0,55284.890,9,9, 1230925097.0 2009/01/02, 19:38:20.000, 70700.0,55284.870,9,9, 1230925100.0 2009/01/02, 19:38:23.000, 70703.0,55284.880,9,9, 1230925103.0 2009/01/02, 19:38:26.000, 70706.0,55284.870,9,9, 1230925106.0 2009/01/02, 19:38:29.000, 70709.0,55284.860,9,9, 1230925109.0 2009/01/02, 19:38:32.000, 70712.0,55284.880,9,9, 1230925112.0 2009/01/02, 19:38:35.000, 70715.0,55284.800,9,9, 1230925115.0 2009/01/02, 19:38:38.000, 70718.0,55284.770,9,9, 1230925118.0 2009/01/02, 19:38:41.000, 70721.0,55284.770,9,9, 1230925121.0 2009/01/02, 19:38:44.000, 70724.0,55284.790,9,9, 1230925124.0 2009/01/02, 19:38:47.000, 70727.0,55284.850,9,9, 1230925127.0 2009/01/02, 19:38:50.000, 70730.0,55284.850,9,9, 1230925130.0 2009/01/02, 19:38:53.000, 70733.0,55284.910,9,9, 1230925133.0 2009/01/02, 19:38:56.000, 70736.0,55284.990,9,9, 1230925136.0 2009/01/02, 19:38:59.000, 70739.0,55285.020,9,9, 1230925139.0 2009/01/02, 19:39:02.000, 70742.0,55285.080,9,9, 1230925142.0 2009/01/02, 19:39:05.000, 70745.0,55285.090,9,9, 1230925145.0 2009/01/02, 19:39:08.000, 70748.0,55285.160,9,9, 1230925148.0 2009/01/02, 19:39:11.000, 70751.0,55285.170,9,9, 1230925151.0 2009/01/02, 19:39:14.000, 70754.0,55285.210,9,9, 1230925154.0 2009/01/02, 19:39:17.000, 70757.0,55285.220,9,9, 1230925157.0 2009/01/02, 19:39:20.000, 70760.0,55285.250,9,9, 1230925160.0 2009/01/02, 19:39:23.000, 70763.0,55285.260,9,9, 1230925163.0 2009/01/02, 19:39:26.000, 70766.0,55285.240,9,9, 1230925166.0 2009/01/02, 19:39:29.000, 70769.0,55285.270,9,9, 1230925169.0 2009/01/02, 19:39:32.000, 70772.0,55285.270,9,9, 1230925172.0 2009/01/02, 19:39:35.000, 70775.0,55285.290,9,9, 1230925175.0 2009/01/02, 19:39:38.000, 70778.0,55285.310,9,9, 1230925178.0 2009/01/02, 19:39:41.000, 70781.0,55285.360,9,9, 1230925181.0 2009/01/02, 19:39:44.000, 70784.0,55285.390,9,9, 1230925184.0 2009/01/02, 19:39:47.000, 70787.0,55285.450,9,9, 1230925187.0 2009/01/02, 19:39:50.000, 70790.0,55285.420,9,9, 1230925190.0 2009/01/02, 19:39:53.000, 70793.0,55285.410,9,9, 1230925193.0 2009/01/02, 19:39:56.000, 70796.0,55285.340,9,9, 1230925196.0 2009/01/02, 19:39:59.000, 70799.0,55285.360,9,9, 1230925199.0 2009/01/02, 19:40:02.000, 70802.0,55285.330,9,9, 1230925202.0 2009/01/02, 19:40:05.000, 70805.0,55285.270,9,9, 1230925205.0 2009/01/02, 19:40:08.000, 70808.0,55285.240,9,9, 1230925208.0 2009/01/02, 19:40:11.000, 70811.0,55285.200,9,9, 1230925211.0 2009/01/02, 19:40:14.000, 70814.0,55285.120,9,9, 1230925214.0 2009/01/02, 19:40:17.000, 70817.0,55285.090,9,9, 1230925217.0 2009/01/02, 19:40:20.000, 70820.0,55285.060,9,9, 1230925220.0 2009/01/02, 19:40:23.000, 70823.0,55284.970,9,9, 1230925223.0 2009/01/02, 19:40:26.000, 70826.0,55284.940,9,9, 1230925226.0 2009/01/02, 19:40:29.000, 70829.0,55284.870,9,9, 1230925229.0 2009/01/02, 19:40:32.000, 70832.0,55284.790,9,9, 1230925232.0 2009/01/02, 19:40:35.000, 70835.0,55284.800,9,9, 1230925235.0 2009/01/02, 19:40:38.000, 70838.0,55284.720,9,9, 1230925238.0 2009/01/02, 19:40:41.000, 70841.0,55284.680,9,9, 1230925241.0 2009/01/02, 19:40:44.000, 70844.0,55284.640,9,9, 1230925244.0 2009/01/02, 19:40:47.000, 70847.0,55284.640,9,9, 1230925247.0 2009/01/02, 19:40:50.000, 70850.0,55284.600,9,9, 1230925250.0 2009/01/02, 19:40:53.000, 70853.0,55284.620,9,9, 1230925253.0 2009/01/02, 19:40:56.000, 70856.0,55284.570,9,9, 1230925256.0 2009/01/02, 19:40:59.000, 70859.0,55284.580,9,9, 1230925259.0 2009/01/02, 19:41:02.000, 70862.0,55284.610,9,9, 1230925262.0 2009/01/02, 19:41:05.000, 70865.0,55284.610,9,9, 1230925265.0 2009/01/02, 19:41:08.000, 70868.0,55284.620,9,9, 1230925268.0 2009/01/02, 19:41:11.000, 70871.0,55284.600,9,9, 1230925271.0 2009/01/02, 19:41:14.000, 70874.0,55284.600,9,9, 1230925274.0 2009/01/02, 19:41:17.000, 70877.0,55284.610,9,9, 1230925277.0 2009/01/02, 19:41:20.000, 70880.0,55284.650,9,9, 1230925280.0 2009/01/02, 19:41:23.000, 70883.0,55284.640,9,9, 1230925283.0 2009/01/02, 19:41:26.000, 70886.0,55284.630,9,9, 1230925286.0 2009/01/02, 19:41:29.000, 70889.0,55284.600,9,9, 1230925289.0 2009/01/02, 19:41:32.000, 70892.0,55284.590,9,9, 1230925292.0 2009/01/02, 19:41:35.000, 70895.0,55284.480,9,9, 1230925295.0 2009/01/02, 19:41:38.000, 70898.0,55284.450,9,9, 1230925298.0 2009/01/02, 19:41:41.000, 70901.0,55284.410,9,9, 1230925301.0 2009/01/02, 19:41:44.000, 70904.0,55284.440,9,9, 1230925304.0 2009/01/02, 19:41:47.000, 70907.0,55284.450,9,9, 1230925307.0 2009/01/02, 19:41:50.000, 70910.0,55284.480,9,9, 1230925310.0 2009/01/02, 19:41:53.000, 70913.0,55284.570,9,9, 1230925313.0 2009/01/02, 19:41:56.000, 70916.0,55284.630,9,9, 1230925316.0 2009/01/02, 19:41:59.000, 70919.0,55284.710,9,9, 1230925319.0 2009/01/02, 19:42:02.000, 70922.0,55284.740,9,9, 1230925322.0 2009/01/02, 19:42:05.000, 70925.0,55284.790,9,9, 1230925325.0 2009/01/02, 19:42:08.000, 70928.0,55284.800,9,9, 1230925328.0 2009/01/02, 19:42:11.000, 70931.0,55284.860,9,9, 1230925331.0 2009/01/02, 19:42:14.000, 70934.0,55284.960,9,9, 1230925334.0 2009/01/02, 19:42:17.000, 70937.0,55284.980,9,9, 1230925337.0 2009/01/02, 19:42:20.000, 70940.0,55285.070,9,9, 1230925340.0 2009/01/02, 19:42:23.000, 70943.0,55285.110,9,9, 1230925343.0 2009/01/02, 19:42:26.000, 70946.0,55285.110,9,9, 1230925346.0 2009/01/02, 19:42:29.000, 70949.0,55285.120,9,9, 1230925349.0 2009/01/02, 19:42:32.000, 70952.0,55285.090,9,9, 1230925352.0 2009/01/02, 19:42:35.000, 70955.0,55285.180,9,9, 1230925355.0 2009/01/02, 19:42:38.000, 70958.0,55285.260,9,9, 1230925358.0 2009/01/02, 19:42:41.000, 70961.0,55285.270,9,9, 1230925361.0 2009/01/02, 19:42:44.000, 70964.0,55285.420,9,9, 1230925364.0 2009/01/02, 19:42:47.000, 70967.0,55285.470,9,9, 1230925367.0 2009/01/02, 19:42:50.000, 70970.0,55285.580,9,9, 1230925370.0 2009/01/02, 19:42:53.000, 70973.0,55285.660,9,9, 1230925373.0 2009/01/02, 19:42:56.000, 70976.0,55285.780,9,9, 1230925376.0 2009/01/02, 19:42:59.000, 70979.0,55285.850,9,9, 1230925379.0 2009/01/02, 19:43:02.000, 70982.0,55285.890,9,9, 1230925382.0 2009/01/02, 19:43:05.000, 70985.0,55285.940,9,9, 1230925385.0 2009/01/02, 19:43:08.000, 70988.0,55286.030,9,9, 1230925388.0 2009/01/02, 19:43:11.000, 70991.0,55286.140,9,9, 1230925391.0 2009/01/02, 19:43:14.000, 70994.0,55286.230,9,9, 1230925394.0 2009/01/02, 19:43:17.000, 70997.0,55286.370,9,9, 1230925397.0 2009/01/02, 19:43:20.000, 71000.0,55286.460,9,9, 1230925400.0 2009/01/02, 19:43:23.000, 71003.0,55286.560,9,9, 1230925403.0 2009/01/02, 19:43:26.000, 71006.0,55286.660,9,9, 1230925406.0 2009/01/02, 19:43:29.000, 71009.0,55286.810,9,9, 1230925409.0 2009/01/02, 19:43:32.000, 71012.0,55286.870,9,9, 1230925412.0 2009/01/02, 19:43:35.000, 71015.0,55287.000,9,9, 1230925415.0 2009/01/02, 19:43:38.000, 71018.0,55287.100,9,9, 1230925418.0 2009/01/02, 19:43:41.000, 71021.0,55287.230,9,9, 1230925421.0 2009/01/02, 19:43:44.000, 71024.0,55287.390,9,9, 1230925424.0 2009/01/02, 19:43:47.000, 71027.0,55287.540,9,9, 1230925427.0 2009/01/02, 19:43:50.000, 71030.0,55287.730,9,9, 1230925430.0 2009/01/02, 19:43:53.000, 71033.0,55287.830,9,9, 1230925433.0 2009/01/02, 19:43:56.000, 71036.0,55287.950,9,9, 1230925436.0 2009/01/02, 19:43:59.000, 71039.0,55288.110,9,9, 1230925439.0 2009/01/02, 19:44:02.000, 71042.0,55288.150,9,9, 1230925442.0 2009/01/02, 19:44:05.000, 71045.0,55288.300,9,9, 1230925445.0 2009/01/02, 19:44:08.000, 71048.0,55288.440,9,9, 1230925448.0 2009/01/02, 19:44:11.000, 71051.0,55288.610,9,9, 1230925451.0 2009/01/02, 19:44:14.000, 71054.0,55288.800,9,9, 1230925454.0 2009/01/02, 19:44:17.000, 71057.0,55288.980,9,9, 1230925457.0 2009/01/02, 19:44:20.000, 71060.0,55289.130,9,9, 1230925460.0 2009/01/02, 19:44:23.000, 71063.0,55289.310,9,9, 1230925463.0 2009/01/02, 19:44:26.000, 71066.0,55289.460,9,9, 1230925466.0 2009/01/02, 19:44:29.000, 71069.0,55289.610,9,9, 1230925469.0 2009/01/02, 19:44:32.000, 71072.0,55289.780,9,9, 1230925472.0 2009/01/02, 19:44:35.000, 71075.0,55289.940,9,9, 1230925475.0 2009/01/02, 19:44:38.000, 71078.0,55290.180,9,9, 1230925478.0 2009/01/02, 19:44:41.000, 71081.0,55290.330,9,9, 1230925481.0 2009/01/02, 19:44:44.000, 71084.0,55290.600,9,9, 1230925484.0 2009/01/02, 19:44:47.000, 71087.0,55290.780,9,9, 1230925487.0 2009/01/02, 19:44:50.000, 71090.0,55290.960,9,9, 1230925490.0 2009/01/02, 19:44:53.000, 71093.0,55291.070,9,9, 1230925493.0 2009/01/02, 19:44:56.000, 71096.0,55291.200,9,9, 1230925496.0 2009/01/02, 19:44:59.000, 71099.0,55291.320,9,9, 1230925499.0 2009/01/02, 19:45:02.000, 71102.0,55291.400,9,9, 1230925502.0 2009/01/02, 19:45:05.000, 71105.0,55291.490,9,9, 1230925505.0 2009/01/02, 19:45:08.000, 71108.0,55291.600,9,9, 1230925508.0 2009/01/02, 19:45:11.000, 71111.0,55291.710,9,9, 1230925511.0 2009/01/02, 19:45:14.000, 71114.0,55291.920,9,9, 1230925514.0 2009/01/02, 19:45:17.000, 71117.0,55292.120,9,9, 1230925517.0 2009/01/02, 19:45:20.000, 71120.0,55292.270,9,9, 1230925520.0 2009/01/02, 19:45:23.000, 71123.0,55292.440,9,9, 1230925523.0 2009/01/02, 19:45:26.000, 71126.0,55292.630,9,9, 1230925526.0 2009/01/02, 19:45:29.000, 71129.0,55292.760,9,9, 1230925529.0 2009/01/02, 19:45:32.000, 71132.0,55292.940,9,9, 1230925532.0 2009/01/02, 19:45:35.000, 71135.0,55293.060,9,9, 1230925535.0 2009/01/02, 19:45:38.000, 71138.0,55293.220,9,9, 1230925538.0 2009/01/02, 19:45:41.000, 71141.0,55293.320,9,9, 1230925541.0 2009/01/02, 19:45:44.000, 71144.0,55293.540,9,9, 1230925544.0 2009/01/02, 19:45:47.000, 71147.0,55293.690,9,9, 1230925547.0 2009/01/02, 19:45:50.000, 71150.0,55293.850,9,9, 1230925550.0 2009/01/02, 19:45:53.000, 71153.0,55294.000,9,9, 1230925553.0 2009/01/02, 19:45:56.000, 71156.0,55294.150,9,9, 1230925556.0 2009/01/02, 19:45:59.000, 71159.0,55294.340,9,9, 1230925559.0 2009/01/02, 19:46:02.000, 71162.0,55294.500,9,9, 1230925562.0 2009/01/02, 19:46:05.000, 71165.0,55294.700,9,9, 1230925565.0 2009/01/02, 19:46:08.000, 71168.0,55294.900,9,9, 1230925568.0 2009/01/02, 19:46:11.000, 71171.0,55295.060,9,9, 1230925571.0 2009/01/02, 19:46:14.000, 71174.0,55295.280,9,9, 1230925574.0 2009/01/02, 19:46:17.000, 71177.0,55295.450,9,9, 1230925577.0 2009/01/02, 19:46:20.000, 71180.0,55295.630,9,9, 1230925580.0 2009/01/02, 19:46:23.000, 71183.0,55295.750,9,9, 1230925583.0 2009/01/02, 19:46:26.000, 71186.0,55295.960,9,9, 1230925586.0 2009/01/02, 19:46:29.000, 71189.0,55296.070,9,9, 1230925589.0 2009/01/02, 19:46:32.000, 71192.0,55296.260,9,9, 1230925592.0 2009/01/02, 19:46:35.000, 71195.0,55296.390,9,9, 1230925595.0 2009/01/02, 19:46:38.000, 71198.0,55296.540,9,9, 1230925598.0 2009/01/02, 19:46:41.000, 71201.0,55296.690,9,9, 1230925601.0 2009/01/02, 19:46:44.000, 71204.0,55296.860,9,9, 1230925604.0 2009/01/02, 19:46:47.000, 71207.0,55297.020,9,9, 1230925607.0 2009/01/02, 19:46:50.000, 71210.0,55297.170,9,9, 1230925610.0 2009/01/02, 19:46:53.000, 71213.0,55297.380,9,9, 1230925613.0 2009/01/02, 19:46:56.000, 71216.0,55297.530,9,9, 1230925616.0 2009/01/02, 19:46:59.000, 71219.0,55297.700,9,9, 1230925619.0 2009/01/02, 19:47:02.000, 71222.0,55297.860,9,9, 1230925622.0 2009/01/02, 19:47:05.000, 71225.0,55298.010,9,9, 1230925625.0 2009/01/02, 19:47:08.000, 71228.0,55298.090,9,9, 1230925628.0 2009/01/02, 19:47:11.000, 71231.0,55298.250,9,9, 1230925631.0 2009/01/02, 19:47:14.000, 71234.0,55298.390,9,9, 1230925634.0 2009/01/02, 19:47:17.000, 71237.0,55298.540,9,9, 1230925637.0 2009/01/02, 19:47:20.000, 71240.0,55298.710,9,9, 1230925640.0 2009/01/02, 19:47:23.000, 71243.0,55298.840,9,9, 1230925643.0 2009/01/02, 19:47:26.000, 71246.0,55299.000,9,9, 1230925646.0 2009/01/02, 19:47:29.000, 71249.0,55299.070,9,9, 1230925649.0 2009/01/02, 19:47:32.000, 71252.0,55299.180,9,9, 1230925652.0 2009/01/02, 19:47:35.000, 71255.0,55299.250,9,9, 1230925655.0 2009/01/02, 19:47:38.000, 71258.0,55299.400,9,9, 1230925658.0 2009/01/02, 19:47:41.000, 71261.0,55299.430,9,9, 1230925661.0 2009/01/02, 19:47:44.000, 71264.0,55299.580,9,9, 1230925664.0 2009/01/02, 19:47:47.000, 71267.0,55299.640,9,9, 1230925667.0 2009/01/02, 19:47:50.000, 71270.0,55299.760,9,9, 1230925670.0 2009/01/02, 19:47:53.000, 71273.0,55299.910,9,9, 1230925673.0 2009/01/02, 19:47:56.000, 71276.0,55300.020,9,9, 1230925676.0 2009/01/02, 19:47:59.000, 71279.0,55300.160,9,9, 1230925679.0 2009/01/02, 19:48:02.000, 71282.0,55300.280,9,9, 1230925682.0 2009/01/02, 19:48:05.000, 71285.0,55300.390,9,9, 1230925685.0 2009/01/02, 19:48:08.000, 71288.0,55300.430,9,9, 1230925688.0 2009/01/02, 19:48:11.000, 71291.0,55300.560,9,9, 1230925691.0 2009/01/02, 19:48:14.000, 71294.0,55300.700,9,9, 1230925694.0 2009/01/02, 19:48:17.000, 71297.0,55300.840,9,9, 1230925697.0 2009/01/02, 19:48:20.000, 71300.0,55300.940,9,9, 1230925700.0 2009/01/02, 19:48:23.000, 71303.0,55301.090,9,9, 1230925703.0 2009/01/02, 19:48:26.000, 71306.0,55301.250,9,9, 1230925706.0 2009/01/02, 19:48:29.000, 71309.0,55301.350,9,9, 1230925709.0 2009/01/02, 19:48:32.000, 71312.0,55301.490,9,9, 1230925712.0 2009/01/02, 19:48:35.000, 71315.0,55301.570,9,9, 1230925715.0 2009/01/02, 19:48:38.000, 71318.0,55301.680,9,9, 1230925718.0 2009/01/02, 19:48:41.000, 71321.0,55301.840,9,9, 1230925721.0 2009/01/02, 19:48:44.000, 71324.0,55301.890,9,9, 1230925724.0 2009/01/02, 19:48:47.000, 71327.0,55302.060,9,9, 1230925727.0 2009/01/02, 19:48:50.000, 71330.0,55302.150,9,9, 1230925730.0 2009/01/02, 19:48:53.000, 71333.0,55302.270,9,9, 1230925733.0 2009/01/02, 19:48:56.000, 71336.0,55302.380,9,9, 1230925736.0 2009/01/02, 19:48:59.000, 71339.0,55302.510,9,9, 1230925739.0 2009/01/02, 19:49:02.000, 71342.0,55302.600,9,9, 1230925742.0 2009/01/02, 19:49:05.000, 71345.0,55302.650,9,9, 1230925745.0 2009/01/02, 19:49:08.000, 71348.0,55302.770,9,9, 1230925748.0 2009/01/02, 19:49:11.000, 71351.0,55302.810,9,9, 1230925751.0 2009/01/02, 19:49:14.000, 71354.0,55302.890,9,9, 1230925754.0 2009/01/02, 19:49:17.000, 71357.0,55302.990,9,9, 1230925757.0 2009/01/02, 19:49:20.000, 71360.0,55303.060,9,9, 1230925760.0 2009/01/02, 19:49:23.000, 71363.0,55303.160,9,9, 1230925763.0 2009/01/02, 19:49:26.000, 71366.0,55303.310,9,9, 1230925766.0 2009/01/02, 19:49:29.000, 71369.0,55303.420,9,9, 1230925769.0 2009/01/02, 19:49:32.000, 71372.0,55303.510,9,9, 1230925772.0 2009/01/02, 19:49:35.000, 71375.0,55303.580,9,9, 1230925775.0 2009/01/02, 19:49:38.000, 71378.0,55303.660,9,9, 1230925778.0 2009/01/02, 19:49:41.000, 71381.0,55303.770,9,9, 1230925781.0 2009/01/02, 19:49:44.000, 71384.0,55303.810,9,9, 1230925784.0 2009/01/02, 19:49:47.000, 71387.0,55303.890,9,9, 1230925787.0 2009/01/02, 19:49:50.000, 71390.0,55303.890,9,9, 1230925790.0 2009/01/02, 19:49:53.000, 71393.0,55303.980,9,9, 1230925793.0 2009/01/02, 19:49:56.000, 71396.0,55304.000,9,9, 1230925796.0 2009/01/02, 19:49:59.000, 71399.0,55303.980,9,9, 1230925799.0 2009/01/02, 19:50:02.000, 71402.0,55303.990,9,9, 1230925802.0 2009/01/02, 19:50:05.000, 71405.0,55304.000,9,9, 1230925805.0 2009/01/02, 19:50:08.000, 71408.0,55304.040,9,9, 1230925808.0 2009/01/02, 19:50:11.000, 71411.0,55304.020,9,9, 1230925811.0 2009/01/02, 19:50:14.000, 71414.0,55304.040,9,9, 1230925814.0 2009/01/02, 19:50:17.000, 71417.0,55304.050,9,9, 1230925817.0 2009/01/02, 19:50:20.000, 71420.0,55304.020,9,9, 1230925820.0 2009/01/02, 19:50:23.000, 71423.0,55304.100,9,9, 1230925823.0 2009/01/02, 19:50:26.000, 71426.0,55304.120,9,9, 1230925826.0 2009/01/02, 19:50:29.000, 71429.0,55304.170,9,9, 1230925829.0 2009/01/02, 19:50:32.000, 71432.0,55304.180,9,9, 1230925832.0 2009/01/02, 19:50:35.000, 71435.0,55304.200,9,9, 1230925835.0 2009/01/02, 19:50:38.000, 71438.0,55304.170,9,9, 1230925838.0 2009/01/02, 19:50:41.000, 71441.0,55304.200,9,9, 1230925841.0 2009/01/02, 19:50:44.000, 71444.0,55304.210,9,9, 1230925844.0 2009/01/02, 19:50:47.000, 71447.0,55304.230,9,9, 1230925847.0 2009/01/02, 19:50:50.000, 71450.0,55304.180,9,9, 1230925850.0 2009/01/02, 19:50:53.000, 71453.0,55304.260,9,9, 1230925853.0 2009/01/02, 19:50:56.000, 71456.0,55304.260,9,9, 1230925856.0 2009/01/02, 19:50:59.000, 71459.0,55304.280,9,9, 1230925859.0 2009/01/02, 19:51:02.000, 71462.0,55304.280,9,9, 1230925862.0 2009/01/02, 19:51:05.000, 71465.0,55304.280,9,9, 1230925865.0 2009/01/02, 19:51:08.000, 71468.0,55304.310,9,9, 1230925868.0 2009/01/02, 19:51:11.000, 71471.0,55304.290,9,9, 1230925871.0 2009/01/02, 19:51:14.000, 71474.0,55304.280,9,9, 1230925874.0 2009/01/02, 19:51:17.000, 71477.0,55304.250,9,9, 1230925877.0 2009/01/02, 19:51:20.000, 71480.0,55304.240,9,9, 1230925880.0 2009/01/02, 19:51:23.000, 71483.0,55304.210,9,9, 1230925883.0 2009/01/02, 19:51:26.000, 71486.0,55304.240,9,9, 1230925886.0 2009/01/02, 19:51:29.000, 71489.0,55304.240,9,9, 1230925889.0 2009/01/02, 19:51:32.000, 71492.0,55304.270,9,9, 1230925892.0 2009/01/02, 19:51:35.000, 71495.0,55304.300,9,9, 1230925895.0 2009/01/02, 19:51:38.000, 71498.0,55304.320,9,9, 1230925898.0 2009/01/02, 19:51:41.000, 71501.0,55304.340,9,9, 1230925901.0 2009/01/02, 19:51:44.000, 71504.0,55304.260,9,9, 1230925904.0 2009/01/02, 19:51:47.000, 71507.0,55304.210,9,9, 1230925907.0 2009/01/02, 19:51:50.000, 71510.0,55304.180,9,9, 1230925910.0 2009/01/02, 19:51:53.000, 71513.0,55304.120,9,9, 1230925913.0 2009/01/02, 19:51:56.000, 71516.0,55304.100,9,9, 1230925916.0 2009/01/02, 19:51:59.000, 71519.0,55304.040,9,9, 1230925919.0 2009/01/02, 19:52:02.000, 71522.0,55303.970,9,9, 1230925922.0 2009/01/02, 19:52:05.000, 71525.0,55303.970,9,9, 1230925925.0 2009/01/02, 19:52:08.000, 71528.0,55303.900,9,9, 1230925928.0 2009/01/02, 19:52:11.000, 71531.0,55303.910,9,9, 1230925931.0 2009/01/02, 19:52:14.000, 71534.0,55303.810,9,9, 1230925934.0 2009/01/02, 19:52:17.000, 71537.0,55303.750,9,9, 1230925937.0 2009/01/02, 19:52:20.000, 71540.0,55303.740,9,9, 1230925940.0 2009/01/02, 19:52:23.000, 71543.0,55303.660,9,9, 1230925943.0 2009/01/02, 19:52:26.000, 71546.0,55303.640,9,9, 1230925946.0 2009/01/02, 19:52:29.000, 71549.0,55303.640,9,9, 1230925949.0 2009/01/02, 19:52:32.000, 71552.0,55303.590,9,9, 1230925952.0 2009/01/02, 19:52:35.000, 71555.0,55303.650,9,9, 1230925955.0 2009/01/02, 19:52:38.000, 71558.0,55303.690,9,9, 1230925958.0 2009/01/02, 19:52:41.000, 71561.0,55303.760,9,9, 1230925961.0 2009/01/02, 19:52:44.000, 71564.0,55303.720,9,9, 1230925964.0 2009/01/02, 19:52:47.000, 71567.0,55303.730,9,9, 1230925967.0 2009/01/02, 19:52:50.000, 71570.0,55303.710,9,9, 1230925970.0 2009/01/02, 19:52:53.000, 71573.0,55303.690,9,9, 1230925973.0 2009/01/02, 19:52:56.000, 71576.0,55303.670,9,9, 1230925976.0 2009/01/02, 19:52:59.000, 71579.0,55303.680,9,9, 1230925979.0 2009/01/02, 19:53:02.000, 71582.0,55303.620,9,9, 1230925982.0 2009/01/02, 19:53:05.000, 71585.0,55303.620,9,9, 1230925985.0 2009/01/02, 19:53:08.000, 71588.0,55303.640,9,9, 1230925988.0 2009/01/02, 19:53:11.000, 71591.0,55303.660,9,9, 1230925991.0 2009/01/02, 19:53:14.000, 71594.0,55303.650,9,9, 1230925994.0 2009/01/02, 19:53:17.000, 71597.0,55303.620,9,9, 1230925997.0 2009/01/02, 19:53:20.000, 71600.0,55303.620,9,9, 1230926000.0 2009/01/02, 19:53:23.000, 71603.0,55303.610,9,9, 1230926003.0 2009/01/02, 19:53:26.000, 71606.0,55303.560,9,9, 1230926006.0 2009/01/02, 19:53:29.000, 71609.0,55303.520,9,9, 1230926009.0 2009/01/02, 19:53:32.000, 71612.0,55303.420,9,9, 1230926012.0 2009/01/02, 19:53:35.000, 71615.0,55303.420,9,9, 1230926015.0 2009/01/02, 19:53:38.000, 71618.0,55303.370,9,9, 1230926018.0 2009/01/02, 19:53:41.000, 71621.0,55303.330,9,9, 1230926021.0 2009/01/02, 19:53:44.000, 71624.0,55303.290,9,9, 1230926024.0 2009/01/02, 19:53:47.000, 71627.0,55303.300,9,9, 1230926027.0 2009/01/02, 19:53:50.000, 71630.0,55303.310,9,9, 1230926030.0 2009/01/02, 19:53:53.000, 71633.0,55303.220,9,9, 1230926033.0 2009/01/02, 19:53:56.000, 71636.0,55303.280,9,9, 1230926036.0 2009/01/02, 19:53:59.000, 71639.0,55303.280,9,9, 1230926039.0 2009/01/02, 19:54:02.000, 71642.0,55303.210,9,9, 1230926042.0 2009/01/02, 19:54:05.000, 71645.0,55303.160,9,9, 1230926045.0 2009/01/02, 19:54:08.000, 71648.0,55303.120,9,9, 1230926048.0 2009/01/02, 19:54:11.000, 71651.0,55303.110,9,9, 1230926051.0 2009/01/02, 19:54:14.000, 71654.0,55303.040,9,9, 1230926054.0 2009/01/02, 19:54:17.000, 71657.0,55302.980,9,9, 1230926057.0 2009/01/02, 19:54:20.000, 71660.0,55302.900,9,9, 1230926060.0 2009/01/02, 19:54:23.000, 71663.0,55302.890,9,9, 1230926063.0 2009/01/02, 19:54:26.000, 71666.0,55302.900,9,9, 1230926066.0 2009/01/02, 19:54:29.000, 71669.0,55302.900,9,9, 1230926069.0 2009/01/02, 19:54:32.000, 71672.0,55302.940,9,9, 1230926072.0 2009/01/02, 19:54:35.000, 71675.0,55302.960,9,9, 1230926075.0 2009/01/02, 19:54:38.000, 71678.0,55302.950,9,9, 1230926078.0 2009/01/02, 19:54:41.000, 71681.0,55302.990,9,9, 1230926081.0 2009/01/02, 19:54:44.000, 71684.0,55303.010,9,9, 1230926084.0 2009/01/02, 19:54:47.000, 71687.0,55303.020,9,9, 1230926087.0 2009/01/02, 19:54:50.000, 71690.0,55303.030,9,9, 1230926090.0 2009/01/02, 19:54:53.000, 71693.0,55303.030,9,9, 1230926093.0 2009/01/02, 19:54:56.000, 71696.0,55302.990,9,9, 1230926096.0 2009/01/02, 19:54:59.000, 71699.0,55303.020,9,9, 1230926099.0 2009/01/02, 19:55:02.000, 71702.0,55303.010,9,9, 1230926102.0 2009/01/02, 19:55:05.000, 71705.0,55303.050,9,9, 1230926105.0 2009/01/02, 19:55:08.000, 71708.0,55303.060,9,9, 1230926108.0 2009/01/02, 19:55:11.000, 71711.0,55303.150,9,9, 1230926111.0 2009/01/02, 19:55:14.000, 71714.0,55303.170,9,9, 1230926114.0 2009/01/02, 19:55:17.000, 71717.0,55303.240,9,9, 1230926117.0 2009/01/02, 19:55:20.000, 71720.0,55303.260,9,9, 1230926120.0 2009/01/02, 19:55:23.000, 71723.0,55303.280,9,9, 1230926123.0 2009/01/02, 19:55:26.000, 71726.0,55303.380,9,9, 1230926126.0 2009/01/02, 19:55:29.000, 71729.0,55303.390,9,9, 1230926129.0 2009/01/02, 19:55:32.000, 71732.0,55303.400,9,9, 1230926132.0 2009/01/02, 19:55:35.000, 71735.0,55303.390,9,9, 1230926135.0 2009/01/02, 19:55:38.000, 71738.0,55303.300,9,9, 1230926138.0 2009/01/02, 19:55:41.000, 71741.0,55303.260,9,9, 1230926141.0 2009/01/02, 19:55:44.000, 71744.0,55303.200,9,9, 1230926144.0 2009/01/02, 19:55:47.000, 71747.0,55303.190,9,9, 1230926147.0 2009/01/02, 19:55:50.000, 71750.0,55303.150,9,9, 1230926150.0 2009/01/02, 19:55:53.000, 71753.0,55303.090,9,9, 1230926153.0 2009/01/02, 19:55:56.000, 71756.0,55303.000,9,9, 1230926156.0 2009/01/02, 19:55:59.000, 71759.0,55302.910,9,9, 1230926159.0 2009/01/02, 19:56:02.000, 71762.0,55302.880,9,9, 1230926162.0 2009/01/02, 19:56:05.000, 71765.0,55302.880,9,9, 1230926165.0 2009/01/02, 19:56:08.000, 71768.0,55302.800,9,9, 1230926168.0 2009/01/02, 19:56:11.000, 71771.0,55302.820,9,9, 1230926171.0 2009/01/02, 19:56:14.000, 71774.0,55302.770,9,9, 1230926174.0 2009/01/02, 19:56:17.000, 71777.0,55302.770,9,9, 1230926177.0 2009/01/02, 19:56:20.000, 71780.0,55302.690,9,9, 1230926180.0 2009/01/02, 19:56:23.000, 71783.0,55302.700,9,9, 1230926183.0 2009/01/02, 19:56:26.000, 71786.0,55302.690,9,9, 1230926186.0 2009/01/02, 19:56:29.000, 71789.0,55302.770,9,9, 1230926189.0 2009/01/02, 19:56:32.000, 71792.0,55302.760,9,9, 1230926192.0 2009/01/02, 19:56:35.000, 71795.0,55302.750,9,9, 1230926195.0 2009/01/02, 19:56:38.000, 71798.0,55302.770,9,9, 1230926198.0 2009/01/02, 19:56:41.000, 71801.0,55302.810,9,9, 1230926201.0 2009/01/02, 19:56:44.000, 71804.0,55302.870,9,9, 1230926204.0 2009/01/02, 19:56:47.000, 71807.0,55302.920,9,9, 1230926207.0 2009/01/02, 19:56:50.000, 71810.0,55302.940,9,9, 1230926210.0 2009/01/02, 19:56:53.000, 71813.0,55303.040,9,9, 1230926213.0 2009/01/02, 19:56:56.000, 71816.0,55303.070,9,9, 1230926216.0 2009/01/02, 19:56:59.000, 71819.0,55303.140,9,9, 1230926219.0 2009/01/02, 19:57:02.000, 71822.0,55303.210,9,9, 1230926222.0 2009/01/02, 19:57:05.000, 71825.0,55303.240,9,9, 1230926225.0 2009/01/02, 19:57:08.000, 71828.0,55303.220,9,9, 1230926228.0 2009/01/02, 19:57:11.000, 71831.0,55303.250,9,9, 1230926231.0 2009/01/02, 19:57:14.000, 71834.0,55303.200,9,9, 1230926234.0 2009/01/02, 19:57:17.000, 71837.0,55303.190,9,9, 1230926237.0 2009/01/02, 19:57:20.000, 71840.0,55303.100,9,9, 1230926240.0 2009/01/02, 19:57:23.000, 71843.0,55303.100,9,9, 1230926243.0 2009/01/02, 19:57:26.000, 71846.0,55303.150,9,9, 1230926246.0 2009/01/02, 19:57:29.000, 71849.0,55303.150,9,9, 1230926249.0 2009/01/02, 19:57:32.000, 71852.0,55303.250,9,9, 1230926252.0 2009/01/02, 19:57:35.000, 71855.0,55303.250,9,9, 1230926255.0 2009/01/02, 19:57:38.000, 71858.0,55303.310,9,9, 1230926258.0 2009/01/02, 19:57:41.000, 71861.0,55303.350,9,9, 1230926261.0 2009/01/02, 19:57:44.000, 71864.0,55303.380,9,9, 1230926264.0 2009/01/02, 19:57:47.000, 71867.0,55303.450,9,9, 1230926267.0 2009/01/02, 19:57:50.000, 71870.0,55303.500,9,9, 1230926270.0 2009/01/02, 19:57:53.000, 71873.0,55303.580,9,9, 1230926273.0 2009/01/02, 19:57:56.000, 71876.0,55303.600,9,9, 1230926276.0 2009/01/02, 19:57:59.000, 71879.0,55303.690,9,9, 1230926279.0 2009/01/02, 19:58:02.000, 71882.0,55303.670,9,9, 1230926282.0 2009/01/02, 19:58:05.000, 71885.0,55303.670,9,9, 1230926285.0 2009/01/02, 19:58:08.000, 71888.0,55303.620,9,9, 1230926288.0 2009/01/02, 19:58:11.000, 71891.0,55303.610,9,9, 1230926291.0 2009/01/02, 19:58:14.000, 71894.0,55303.650,9,9, 1230926294.0 2009/01/02, 19:58:17.000, 71897.0,55303.710,9,9, 1230926297.0 2009/01/02, 19:58:20.000, 71900.0,55303.780,9,9, 1230926300.0 2009/01/02, 19:58:23.000, 71903.0,55303.890,9,9, 1230926303.0 2009/01/02, 19:58:26.000, 71906.0,55303.970,9,9, 1230926306.0 2009/01/02, 19:58:29.000, 71909.0,55304.100,9,9, 1230926309.0 2009/01/02, 19:58:32.000, 71912.0,55304.150,9,9, 1230926312.0 2009/01/02, 19:58:35.000, 71915.0,55304.300,9,9, 1230926315.0 2009/01/02, 19:58:38.000, 71918.0,55304.330,9,9, 1230926318.0 2009/01/02, 19:58:41.000, 71921.0,55304.440,9,9, 1230926321.0 2009/01/02, 19:58:44.000, 71924.0,55304.500,9,9, 1230926324.0 2009/01/02, 19:58:47.000, 71927.0,55304.640,9,9, 1230926327.0 2009/01/02, 19:58:50.000, 71930.0,55304.750,9,9, 1230926330.0 2009/01/02, 19:58:53.000, 71933.0,55304.800,9,9, 1230926333.0 2009/01/02, 19:58:56.000, 71936.0,55304.870,9,9, 1230926336.0 2009/01/02, 19:58:59.000, 71939.0,55304.920,9,9, 1230926339.0 2009/01/02, 19:59:02.000, 71942.0,55305.010,9,9, 1230926342.0 2009/01/02, 19:59:05.000, 71945.0,55305.100,9,9, 1230926345.0 2009/01/02, 19:59:08.000, 71948.0,55305.200,9,9, 1230926348.0 2009/01/02, 19:59:11.000, 71951.0,55305.250,9,9, 1230926351.0 2009/01/02, 19:59:14.000, 71954.0,55305.330,9,9, 1230926354.0 2009/01/02, 19:59:17.000, 71957.0,55305.350,9,9, 1230926357.0 2009/01/02, 19:59:20.000, 71960.0,55305.390,9,9, 1230926360.0 2009/01/02, 19:59:23.000, 71963.0,55305.470,9,9, 1230926363.0 2009/01/02, 19:59:26.000, 71966.0,55305.620,9,9, 1230926366.0 2009/01/02, 19:59:29.000, 71969.0,55305.740,9,9, 1230926369.0 2009/01/02, 19:59:32.000, 71972.0,55305.840,9,9, 1230926372.0 2009/01/02, 19:59:35.000, 71975.0,55305.930,9,9, 1230926375.0 2009/01/02, 19:59:38.000, 71978.0,55306.010,9,9, 1230926378.0 2009/01/02, 19:59:41.000, 71981.0,55306.020,9,9, 1230926381.0 2009/01/02, 19:59:44.000, 71984.0,55306.030,9,9, 1230926384.0 2009/01/02, 19:59:47.000, 71987.0,55306.110,9,9, 1230926387.0 2009/01/02, 19:59:50.000, 71990.0,55306.160,9,9, 1230926390.0 2009/01/02, 19:59:53.000, 71993.0,55306.240,9,9, 1230926393.0 2009/01/02, 19:59:56.000, 71996.0,55306.320,9,9, 1230926396.0 2009/01/02, 19:59:59.000, 71999.0,55306.440,9,9, 1230926399.0 2009/01/02, 20:00:02.000, 72002.0,55306.530,9,9, 1230926402.0 2009/01/02, 20:00:05.000, 72005.0,55306.650,9,9, 1230926405.0 2009/01/02, 20:00:08.000, 72008.0,55306.730,9,9, 1230926408.0 2009/01/02, 20:00:11.000, 72011.0,55306.850,9,9, 1230926411.0 2009/01/02, 20:00:14.000, 72014.0,55306.900,9,9, 1230926414.0 2009/01/02, 20:00:17.000, 72017.0,55306.990,9,9, 1230926417.0 2009/01/02, 20:00:20.000, 72020.0,55307.030,9,9, 1230926420.0 2009/01/02, 20:00:23.000, 72023.0,55307.060,9,9, 1230926423.0 2009/01/02, 20:00:26.000, 72026.0,55307.110,9,9, 1230926426.0 2009/01/02, 20:00:29.000, 72029.0,55307.180,9,9, 1230926429.0 2009/01/02, 20:00:32.000, 72032.0,55307.200,9,9, 1230926432.0 2009/01/02, 20:00:35.000, 72035.0,55307.220,9,9, 1230926435.0 2009/01/02, 20:00:38.000, 72038.0,55307.200,9,9, 1230926438.0 2009/01/02, 20:00:41.000, 72041.0,55307.180,9,9, 1230926441.0 2009/01/02, 20:00:44.000, 72044.0,55307.210,9,9, 1230926444.0 2009/01/02, 20:00:47.000, 72047.0,55307.220,9,9, 1230926447.0 2009/01/02, 20:00:50.000, 72050.0,55307.190,9,9, 1230926450.0 2009/01/02, 20:00:53.000, 72053.0,55307.200,9,9, 1230926453.0 2009/01/02, 20:00:56.000, 72056.0,55307.240,9,9, 1230926456.0 2009/01/02, 20:00:59.000, 72059.0,55307.230,9,9, 1230926459.0 2009/01/02, 20:01:02.000, 72062.0,55307.280,9,9, 1230926462.0 2009/01/02, 20:01:05.000, 72065.0,55307.320,9,9, 1230926465.0 2009/01/02, 20:01:08.000, 72068.0,55307.380,9,9, 1230926468.0 2009/01/02, 20:01:11.000, 72071.0,55307.520,9,9, 1230926471.0 2009/01/02, 20:01:14.000, 72074.0,55307.580,9,9, 1230926474.0 2009/01/02, 20:01:17.000, 72077.0,55307.670,9,9, 1230926477.0 2009/01/02, 20:01:20.000, 72080.0,55307.720,9,9, 1230926480.0 2009/01/02, 20:01:23.000, 72083.0,55307.780,9,9, 1230926483.0 2009/01/02, 20:01:26.000, 72086.0,55307.860,9,9, 1230926486.0 2009/01/02, 20:01:29.000, 72089.0,55307.910,9,9, 1230926489.0 2009/01/02, 20:01:32.000, 72092.0,55307.980,9,9, 1230926492.0 2009/01/02, 20:01:35.000, 72095.0,55307.980,9,9, 1230926495.0 2009/01/02, 20:01:38.000, 72098.0,55308.040,9,9, 1230926498.0 2009/01/02, 20:01:41.000, 72101.0,55308.060,9,9, 1230926501.0 2009/01/02, 20:01:44.000, 72104.0,55307.940,9,9, 1230926504.0 2009/01/02, 20:01:47.000, 72107.0,55307.900,9,9, 1230926507.0 2009/01/02, 20:01:50.000, 72110.0,55307.970,9,9, 1230926510.0 2009/01/02, 20:01:53.000, 72113.0,55307.910,9,9, 1230926513.0 2009/01/02, 20:01:56.000, 72116.0,55307.840,9,9, 1230926516.0 2009/01/02, 20:01:59.000, 72119.0,55307.840,9,9, 1230926519.0 2009/01/02, 20:02:02.000, 72122.0,55307.800,9,9, 1230926522.0 2009/01/02, 20:02:05.000, 72125.0,55307.790,9,9, 1230926525.0 2009/01/02, 20:02:08.000, 72128.0,55307.820,9,9, 1230926528.0 2009/01/02, 20:02:11.000, 72131.0,55307.850,9,9, 1230926531.0 2009/01/02, 20:02:14.000, 72134.0,55307.840,9,9, 1230926534.0 2009/01/02, 20:02:17.000, 72137.0,55307.850,9,9, 1230926537.0 2009/01/02, 20:02:20.000, 72140.0,55307.850,9,9, 1230926540.0 2009/01/02, 20:02:23.000, 72143.0,55307.840,9,9, 1230926543.0 2009/01/02, 20:02:26.000, 72146.0,55307.750,9,9, 1230926546.0 2009/01/02, 20:02:29.000, 72149.0,55307.740,9,9, 1230926549.0 2009/01/02, 20:02:32.000, 72152.0,55307.620,9,9, 1230926552.0 2009/01/02, 20:02:35.000, 72155.0,55307.540,9,9, 1230926555.0 2009/01/02, 20:02:38.000, 72158.0,55307.450,9,9, 1230926558.0 2009/01/02, 20:02:41.000, 72161.0,55307.330,9,9, 1230926561.0 2009/01/02, 20:02:44.000, 72164.0,55307.250,9,9, 1230926564.0 2009/01/02, 20:02:47.000, 72167.0,55307.140,9,9, 1230926567.0 2009/01/02, 20:02:50.000, 72170.0,55306.960,9,9, 1230926570.0 2009/01/02, 20:02:53.000, 72173.0,55306.850,9,9, 1230926573.0 2009/01/02, 20:02:56.000, 72176.0,55306.700,9,9, 1230926576.0 2009/01/02, 20:02:59.000, 72179.0,55306.590,9,9, 1230926579.0 2009/01/02, 20:03:02.000, 72182.0,55306.460,9,9, 1230926582.0 2009/01/02, 20:03:05.000, 72185.0,55306.310,9,9, 1230926585.0 2009/01/02, 20:03:08.000, 72188.0,55306.130,9,9, 1230926588.0 2009/01/02, 20:03:11.000, 72191.0,55306.020,9,9, 1230926591.0 2009/01/02, 20:03:14.000, 72194.0,55305.900,9,9, 1230926594.0 2009/01/02, 20:03:17.000, 72197.0,55305.730,9,9, 1230926597.0 2009/01/02, 20:03:20.000, 72200.0,55305.650,9,9, 1230926600.0 2009/01/02, 20:03:23.000, 72203.0,55305.430,9,9, 1230926603.0 2009/01/02, 20:03:26.000, 72206.0,55305.270,9,9, 1230926606.0 2009/01/02, 20:03:29.000, 72209.0,55305.130,9,9, 1230926609.0 2009/01/02, 20:03:32.000, 72212.0,55304.970,9,9, 1230926612.0 2009/01/02, 20:03:35.000, 72215.0,55304.830,9,9, 1230926615.0 2009/01/02, 20:03:38.000, 72218.0,55304.720,9,9, 1230926618.0 2009/01/02, 20:03:41.000, 72221.0,55304.540,9,9, 1230926621.0 2009/01/02, 20:03:44.000, 72224.0,55304.480,9,9, 1230926624.0 2009/01/02, 20:03:47.000, 72227.0,55304.310,9,9, 1230926627.0 2009/01/02, 20:03:50.000, 72230.0,55304.170,9,9, 1230926630.0 2009/01/02, 20:03:53.000, 72233.0,55304.030,9,9, 1230926633.0 2009/01/02, 20:03:56.000, 72236.0,55303.920,9,9, 1230926636.0 2009/01/02, 20:03:59.000, 72239.0,55303.820,9,9, 1230926639.0 2009/01/02, 20:04:02.000, 72242.0,55303.740,9,9, 1230926642.0 2009/01/02, 20:04:05.000, 72245.0,55303.620,9,9, 1230926645.0 2009/01/02, 20:04:08.000, 72248.0,55303.620,9,9, 1230926648.0 2009/01/02, 20:04:11.000, 72251.0,55303.540,9,9, 1230926651.0 2009/01/02, 20:04:14.000, 72254.0,55303.430,9,9, 1230926654.0 2009/01/02, 20:04:17.000, 72257.0,55303.400,9,9, 1230926657.0 2009/01/02, 20:04:20.000, 72260.0,55303.440,9,9, 1230926660.0 2009/01/02, 20:04:23.000, 72263.0,55303.370,9,9, 1230926663.0 2009/01/02, 20:04:26.000, 72266.0,55303.350,9,9, 1230926666.0 2009/01/02, 20:04:29.000, 72269.0,55303.370,9,9, 1230926669.0 2009/01/02, 20:04:32.000, 72272.0,55303.290,9,9, 1230926672.0 2009/01/02, 20:04:35.000, 72275.0,55303.350,9,9, 1230926675.0 2009/01/02, 20:04:38.000, 72278.0,55303.300,9,9, 1230926678.0 2009/01/02, 20:04:41.000, 72281.0,55303.290,9,9, 1230926681.0 2009/01/02, 20:04:44.000, 72284.0,55303.330,9,9, 1230926684.0 2009/01/02, 20:04:47.000, 72287.0,55303.230,9,9, 1230926687.0 2009/01/02, 20:04:50.000, 72290.0,55303.230,9,9, 1230926690.0 2009/01/02, 20:04:53.000, 72293.0,55303.250,9,9, 1230926693.0 2009/01/02, 20:04:56.000, 72296.0,55303.240,9,9, 1230926696.0 2009/01/02, 20:04:59.000, 72299.0,55303.340,9,9, 1230926699.0 2009/01/02, 20:05:02.000, 72302.0,55303.460,9,9, 1230926702.0 2009/01/02, 20:05:05.000, 72305.0,55303.540,9,9, 1230926705.0 2009/01/02, 20:05:08.000, 72308.0,55303.630,9,9, 1230926708.0 2009/01/02, 20:05:11.000, 72311.0,55303.680,9,9, 1230926711.0 2009/01/02, 20:05:14.000, 72314.0,55303.720,9,9, 1230926714.0 2009/01/02, 20:05:17.000, 72317.0,55303.750,9,9, 1230926717.0 2009/01/02, 20:05:20.000, 72320.0,55303.750,9,9, 1230926720.0 2009/01/02, 20:05:23.000, 72323.0,55303.790,9,9, 1230926723.0 2009/01/02, 20:05:26.000, 72326.0,55303.900,9,9, 1230926726.0 2009/01/02, 20:05:29.000, 72329.0,55303.910,9,9, 1230926729.0 2009/01/02, 20:05:32.000, 72332.0,55304.010,9,9, 1230926732.0 2009/01/02, 20:05:35.000, 72335.0,55304.090,9,9, 1230926735.0 2009/01/02, 20:05:38.000, 72338.0,55304.130,9,9, 1230926738.0 2009/01/02, 20:05:41.000, 72341.0,55304.230,9,9, 1230926741.0 2009/01/02, 20:05:44.000, 72344.0,55304.290,9,9, 1230926744.0 2009/01/02, 20:05:47.000, 72347.0,55304.360,9,9, 1230926747.0 2009/01/02, 20:05:50.000, 72350.0,55304.370,9,9, 1230926750.0 2009/01/02, 20:05:53.000, 72353.0,55304.370,9,9, 1230926753.0 2009/01/02, 20:05:56.000, 72356.0,55304.340,9,9, 1230926756.0 2009/01/02, 20:05:59.000, 72359.0,55304.320,9,9, 1230926759.0 2009/01/02, 20:06:02.000, 72362.0,55304.300,9,9, 1230926762.0 2009/01/02, 20:06:05.000, 72365.0,55304.350,9,9, 1230926765.0 2009/01/02, 20:06:08.000, 72368.0,55304.440,9,9, 1230926768.0 2009/01/02, 20:06:11.000, 72371.0,55304.570,9,9, 1230926771.0 2009/01/02, 20:06:14.000, 72374.0,55304.720,9,9, 1230926774.0 2009/01/02, 20:06:17.000, 72377.0,55304.830,9,9, 1230926777.0 2009/01/02, 20:06:20.000, 72380.0,55304.980,9,9, 1230926780.0 2009/01/02, 20:06:23.000, 72383.0,55305.110,9,9, 1230926783.0 2009/01/02, 20:06:26.000, 72386.0,55305.210,9,9, 1230926786.0 2009/01/02, 20:06:29.000, 72389.0,55305.230,9,9, 1230926789.0 2009/01/02, 20:06:32.000, 72392.0,55305.280,9,9, 1230926792.0 2009/01/02, 20:06:35.000, 72395.0,55305.330,9,9, 1230926795.0 2009/01/02, 20:06:38.000, 72398.0,55305.310,9,9, 1230926798.0 2009/01/02, 20:06:41.000, 72401.0,55305.310,9,9, 1230926801.0 2009/01/02, 20:06:44.000, 72404.0,55305.320,9,9, 1230926804.0 2009/01/02, 20:06:47.000, 72407.0,55305.300,9,9, 1230926807.0 2009/01/02, 20:06:50.000, 72410.0,55305.370,9,9, 1230926810.0 2009/01/02, 20:06:53.000, 72413.0,55305.350,9,9, 1230926813.0 2009/01/02, 20:06:56.000, 72416.0,55305.330,9,9, 1230926816.0 2009/01/02, 20:06:59.000, 72419.0,55305.320,9,9, 1230926819.0 2009/01/02, 20:07:02.000, 72422.0,55305.330,9,9, 1230926822.0 2009/01/02, 20:07:05.000, 72425.0,55305.340,9,9, 1230926825.0 2009/01/02, 20:07:08.000, 72428.0,55305.380,9,9, 1230926828.0 2009/01/02, 20:07:11.000, 72431.0,55305.420,9,9, 1230926831.0 2009/01/02, 20:07:14.000, 72434.0,55305.480,9,9, 1230926834.0 2009/01/02, 20:07:17.000, 72437.0,55305.470,9,9, 1230926837.0 2009/01/02, 20:07:20.000, 72440.0,55305.450,9,9, 1230926840.0 2009/01/02, 20:07:23.000, 72443.0,55305.400,9,9, 1230926843.0 2009/01/02, 20:07:26.000, 72446.0,55305.330,9,9, 1230926846.0 2009/01/02, 20:07:29.000, 72449.0,55305.280,9,9, 1230926849.0 2009/01/02, 20:07:32.000, 72452.0,55305.280,9,9, 1230926852.0 2009/01/02, 20:07:35.000, 72455.0,55305.350,9,9, 1230926855.0 2009/01/02, 20:07:38.000, 72458.0,55305.380,9,9, 1230926858.0 2009/01/02, 20:07:41.000, 72461.0,55305.510,9,9, 1230926861.0 2009/01/02, 20:07:44.000, 72464.0,55305.510,9,9, 1230926864.0 2009/01/02, 20:07:47.000, 72467.0,55305.570,9,9, 1230926867.0 2009/01/02, 20:07:50.000, 72470.0,55305.570,9,9, 1230926870.0 2009/01/02, 20:07:53.000, 72473.0,55305.520,9,9, 1230926873.0 2009/01/02, 20:07:56.000, 72476.0,55305.450,9,9, 1230926876.0 2009/01/02, 20:07:59.000, 72479.0,55305.440,9,9, 1230926879.0 2009/01/02, 20:08:02.000, 72482.0,55305.350,9,9, 1230926882.0 2009/01/02, 20:08:05.000, 72485.0,55305.330,9,9, 1230926885.0 2009/01/02, 20:08:08.000, 72488.0,55305.300,9,9, 1230926888.0 2009/01/02, 20:08:11.000, 72491.0,55305.330,9,9, 1230926891.0 2009/01/02, 20:08:14.000, 72494.0,55305.300,9,9, 1230926894.0 2009/01/02, 20:08:17.000, 72497.0,55305.270,9,9, 1230926897.0 2009/01/02, 20:08:20.000, 72500.0,55305.180,9,9, 1230926900.0 2009/01/02, 20:08:23.000, 72503.0,55305.110,9,9, 1230926903.0 2009/01/02, 20:08:26.000, 72506.0,55305.130,9,9, 1230926906.0 2009/01/02, 20:08:29.000, 72509.0,55305.140,9,9, 1230926909.0 2009/01/02, 20:08:32.000, 72512.0,55305.160,9,9, 1230926912.0 2009/01/02, 20:08:35.000, 72515.0,55305.090,9,9, 1230926915.0 2009/01/02, 20:08:38.000, 72518.0,55305.160,9,9, 1230926918.0 2009/01/02, 20:08:41.000, 72521.0,55305.140,9,9, 1230926921.0 2009/01/02, 20:08:44.000, 72524.0,55305.100,9,9, 1230926924.0 2009/01/02, 20:08:47.000, 72527.0,55305.070,9,9, 1230926927.0 2009/01/02, 20:08:50.000, 72530.0,55304.990,9,9, 1230926930.0 2009/01/02, 20:08:53.000, 72533.0,55304.920,9,9, 1230926933.0 2009/01/02, 20:08:56.000, 72536.0,55304.940,9,9, 1230926936.0 2009/01/02, 20:08:59.000, 72539.0,55304.850,9,9, 1230926939.0 2009/01/02, 20:09:02.000, 72542.0,55304.790,9,9, 1230926942.0 2009/01/02, 20:09:05.000, 72545.0,55304.800,9,9, 1230926945.0 2009/01/02, 20:09:08.000, 72548.0,55304.810,9,9, 1230926948.0 2009/01/02, 20:09:11.000, 72551.0,55304.790,9,9, 1230926951.0 2009/01/02, 20:09:14.000, 72554.0,55304.860,9,9, 1230926954.0 2009/01/02, 20:09:17.000, 72557.0,55304.830,9,9, 1230926957.0 2009/01/02, 20:09:20.000, 72560.0,55304.910,9,9, 1230926960.0 2009/01/02, 20:09:23.000, 72563.0,55304.900,9,9, 1230926963.0 2009/01/02, 20:09:26.000, 72566.0,55304.870,9,9, 1230926966.0 2009/01/02, 20:09:29.000, 72569.0,55304.830,9,9, 1230926969.0 2009/01/02, 20:09:32.000, 72572.0,55304.850,9,9, 1230926972.0 2009/01/02, 20:09:35.000, 72575.0,55304.790,9,9, 1230926975.0 2009/01/02, 20:09:38.000, 72578.0,55304.750,9,9, 1230926978.0 2009/01/02, 20:09:41.000, 72581.0,55304.780,9,9, 1230926981.0 2009/01/02, 20:09:44.000, 72584.0,55304.800,9,9, 1230926984.0 2009/01/02, 20:09:47.000, 72587.0,55304.780,9,9, 1230926987.0 2009/01/02, 20:09:50.000, 72590.0,55304.800,9,9, 1230926990.0 2009/01/02, 20:09:53.000, 72593.0,55304.790,9,9, 1230926993.0 2009/01/02, 20:09:56.000, 72596.0,55304.760,9,9, 1230926996.0 2009/01/02, 20:09:59.000, 72599.0,55304.770,9,9, 1230926999.0 2009/01/02, 20:10:02.000, 72602.0,55304.820,9,9, 1230927002.0 2009/01/02, 20:10:05.000, 72605.0,55304.890,9,9, 1230927005.0 2009/01/02, 20:10:08.000, 72608.0,55304.910,9,9, 1230927008.0 2009/01/02, 20:10:11.000, 72611.0,55304.900,9,9, 1230927011.0 2009/01/02, 20:10:14.000, 72614.0,55304.850,9,9, 1230927014.0 2009/01/02, 20:10:17.000, 72617.0,55304.760,9,9, 1230927017.0 2009/01/02, 20:10:20.000, 72620.0,55304.610,9,9, 1230927020.0 2009/01/02, 20:10:23.000, 72623.0,55304.530,9,9, 1230927023.0 2009/01/02, 20:10:26.000, 72626.0,55304.430,9,9, 1230927026.0 2009/01/02, 20:10:29.000, 72629.0,55304.300,9,9, 1230927029.0 2009/01/02, 20:10:32.000, 72632.0,55304.280,9,9, 1230927032.0 2009/01/02, 20:10:35.000, 72635.0,55304.200,9,9, 1230927035.0 2009/01/02, 20:10:38.000, 72638.0,55304.120,9,9, 1230927038.0 2009/01/02, 20:10:41.000, 72641.0,55304.050,9,9, 1230927041.0 2009/01/02, 20:10:44.000, 72644.0,55303.970,9,9, 1230927044.0 2009/01/02, 20:10:47.000, 72647.0,55303.850,9,9, 1230927047.0 2009/01/02, 20:10:50.000, 72650.0,55303.680,9,9, 1230927050.0 2009/01/02, 20:10:53.000, 72653.0,55303.580,9,9, 1230927053.0 2009/01/02, 20:10:56.000, 72656.0,55303.430,9,9, 1230927056.0 2009/01/02, 20:10:59.000, 72659.0,55303.310,9,9, 1230927059.0 2009/01/02, 20:11:02.000, 72662.0,55303.110,9,9, 1230927062.0 2009/01/02, 20:11:05.000, 72665.0,55303.050,9,9, 1230927065.0 2009/01/02, 20:11:08.000, 72668.0,55302.930,9,9, 1230927068.0 2009/01/02, 20:11:11.000, 72671.0,55302.830,9,9, 1230927071.0 2009/01/02, 20:11:14.000, 72674.0,55302.770,9,9, 1230927074.0 2009/01/02, 20:11:17.000, 72677.0,55302.600,9,9, 1230927077.0 2009/01/02, 20:11:20.000, 72680.0,55302.580,9,9, 1230927080.0 2009/01/02, 20:11:23.000, 72683.0,55302.490,9,9, 1230927083.0 2009/01/02, 20:11:26.000, 72686.0,55302.370,9,9, 1230927086.0 2009/01/02, 20:11:29.000, 72689.0,55302.330,9,9, 1230927089.0 2009/01/02, 20:11:32.000, 72692.0,55302.150,9,9, 1230927092.0 2009/01/02, 20:11:35.000, 72695.0,55301.970,9,9, 1230927095.0 2009/01/02, 20:11:38.000, 72698.0,55301.700,9,9, 1230927098.0 2009/01/02, 20:11:41.000, 72701.0,55301.500,9,9, 1230927101.0 2009/01/02, 20:11:44.000, 72704.0,55301.350,9,9, 1230927104.0 2009/01/02, 20:11:47.000, 72707.0,55301.260,9,9, 1230927107.0 2009/01/02, 20:11:50.000, 72710.0,55301.130,9,9, 1230927110.0 2009/01/02, 20:11:53.000, 72713.0,55301.060,9,9, 1230927113.0 2009/01/02, 20:11:56.000, 72716.0,55301.030,9,9, 1230927116.0 2009/01/02, 20:11:59.000, 72719.0,55300.940,9,9, 1230927119.0 2009/01/02, 20:12:02.000, 72722.0,55300.860,9,9, 1230927122.0 2009/01/02, 20:12:05.000, 72725.0,55300.730,9,9, 1230927125.0 2009/01/02, 20:12:08.000, 72728.0,55300.460,9,9, 1230927128.0 2009/01/02, 20:12:11.000, 72731.0,55300.270,9,9, 1230927131.0 2009/01/02, 20:12:14.000, 72734.0,55300.170,9,9, 1230927134.0 2009/01/02, 20:12:17.000, 72737.0,55300.030,9,9, 1230927137.0 2009/01/02, 20:12:20.000, 72740.0,55299.940,9,9, 1230927140.0 2009/01/02, 20:12:23.000, 72743.0,55299.860,9,9, 1230927143.0 2009/01/02, 20:12:26.000, 72746.0,55299.740,9,9, 1230927146.0 2009/01/02, 20:12:29.000, 72749.0,55299.630,9,9, 1230927149.0 2009/01/02, 20:12:32.000, 72752.0,55299.460,9,9, 1230927152.0 2009/01/02, 20:12:35.000, 72755.0,55299.300,9,9, 1230927155.0 2009/01/02, 20:12:38.000, 72758.0,55299.220,9,9, 1230927158.0 2009/01/02, 20:12:41.000, 72761.0,55299.150,9,9, 1230927161.0 2009/01/02, 20:12:44.000, 72764.0,55299.030,9,9, 1230927164.0 2009/01/02, 20:12:47.000, 72767.0,55298.970,9,9, 1230927167.0 2009/01/02, 20:12:50.000, 72770.0,55298.900,9,9, 1230927170.0 2009/01/02, 20:12:53.000, 72773.0,55298.790,9,9, 1230927173.0 2009/01/02, 20:12:56.000, 72776.0,55298.670,9,9, 1230927176.0 2009/01/02, 20:12:59.000, 72779.0,55298.500,9,9, 1230927179.0 2009/01/02, 20:13:02.000, 72782.0,55298.440,9,9, 1230927182.0 2009/01/02, 20:13:05.000, 72785.0,55298.390,9,9, 1230927185.0 2009/01/02, 20:13:08.000, 72788.0,55298.290,9,9, 1230927188.0 2009/01/02, 20:13:11.000, 72791.0,55298.320,9,9, 1230927191.0 2009/01/02, 20:13:14.000, 72794.0,55298.300,9,9, 1230927194.0 2009/01/02, 20:13:17.000, 72797.0,55298.310,9,9, 1230927197.0 2009/01/02, 20:13:20.000, 72800.0,55298.270,9,9, 1230927200.0 2009/01/02, 20:13:23.000, 72803.0,55298.170,9,9, 1230927203.0 2009/01/02, 20:13:26.000, 72806.0,55298.170,9,9, 1230927206.0 2009/01/02, 20:13:29.000, 72809.0,55298.070,9,9, 1230927209.0 2009/01/02, 20:13:32.000, 72812.0,55297.930,9,9, 1230927212.0 2009/01/02, 20:13:35.000, 72815.0,55297.890,9,9, 1230927215.0 2009/01/02, 20:13:38.000, 72818.0,55297.890,9,9, 1230927218.0 2009/01/02, 20:13:41.000, 72821.0,55297.850,9,9, 1230927221.0 2009/01/02, 20:13:44.000, 72824.0,55297.870,9,9, 1230927224.0 2009/01/02, 20:13:47.000, 72827.0,55297.880,9,9, 1230927227.0 2009/01/02, 20:13:50.000, 72830.0,55297.830,9,9, 1230927230.0 2009/01/02, 20:13:53.000, 72833.0,55297.820,9,9, 1230927233.0 2009/01/02, 20:13:56.000, 72836.0,55297.670,9,9, 1230927236.0 2009/01/02, 20:13:59.000, 72839.0,55297.590,9,9, 1230927239.0 2009/01/02, 20:14:02.000, 72842.0,55297.480,9,9, 1230927242.0 2009/01/02, 20:14:05.000, 72845.0,55297.420,9,9, 1230927245.0 2009/01/02, 20:14:08.000, 72848.0,55297.360,9,9, 1230927248.0 2009/01/02, 20:14:11.000, 72851.0,55297.280,9,9, 1230927251.0 2009/01/02, 20:14:14.000, 72854.0,55297.230,9,9, 1230927254.0 2009/01/02, 20:14:17.000, 72857.0,55297.260,9,9, 1230927257.0 2009/01/02, 20:14:20.000, 72860.0,55297.140,9,9, 1230927260.0 2009/01/02, 20:14:23.000, 72863.0,55297.050,9,9, 1230927263.0 2009/01/02, 20:14:26.000, 72866.0,55296.960,9,9, 1230927266.0 2009/01/02, 20:14:29.000, 72869.0,55296.810,9,9, 1230927269.0 2009/01/02, 20:14:32.000, 72872.0,55296.660,9,9, 1230927272.0 2009/01/02, 20:14:35.000, 72875.0,55296.560,9,9, 1230927275.0 2009/01/02, 20:14:38.000, 72878.0,55296.460,9,9, 1230927278.0 2009/01/02, 20:14:41.000, 72881.0,55296.390,9,9, 1230927281.0 2009/01/02, 20:14:44.000, 72884.0,55296.270,9,9, 1230927284.0 2009/01/02, 20:14:47.000, 72887.0,55296.210,9,9, 1230927287.0 2009/01/02, 20:14:50.000, 72890.0,55296.110,9,9, 1230927290.0 2009/01/02, 20:14:53.000, 72893.0,55295.990,9,9, 1230927293.0 2009/01/02, 20:14:56.000, 72896.0,55295.890,9,9, 1230927296.0 2009/01/02, 20:14:59.000, 72899.0,55295.710,9,9, 1230927299.0 2009/01/02, 20:15:02.000, 72902.0,55295.490,9,9, 1230927302.0 2009/01/02, 20:15:05.000, 72905.0,55295.290,9,9, 1230927305.0 2009/01/02, 20:15:08.000, 72908.0,55295.080,9,9, 1230927308.0 2009/01/02, 20:15:11.000, 72911.0,55294.870,9,9, 1230927311.0 2009/01/02, 20:15:14.000, 72914.0,55294.730,9,9, 1230927314.0 2009/01/02, 20:15:17.000, 72917.0,55294.590,9,9, 1230927317.0 2009/01/02, 20:15:20.000, 72920.0,55294.440,9,9, 1230927320.0 2009/01/02, 20:15:23.000, 72923.0,55294.260,9,9, 1230927323.0 2009/01/02, 20:15:26.000, 72926.0,55294.180,9,9, 1230927326.0 2009/01/02, 20:15:29.000, 72929.0,55294.040,9,9, 1230927329.0 2009/01/02, 20:15:32.000, 72932.0,55293.950,9,9, 1230927332.0 2009/01/02, 20:15:35.000, 72935.0,55293.840,9,9, 1230927335.0 2009/01/02, 20:15:38.000, 72938.0,55293.780,9,9, 1230927338.0 2009/01/02, 20:15:41.000, 72941.0,55293.710,9,9, 1230927341.0 2009/01/02, 20:15:44.000, 72944.0,55293.620,9,9, 1230927344.0 2009/01/02, 20:15:47.000, 72947.0,55293.540,9,9, 1230927347.0 2009/01/02, 20:15:50.000, 72950.0,55293.440,9,9, 1230927350.0 2009/01/02, 20:15:53.000, 72953.0,55293.370,9,9, 1230927353.0 2009/01/02, 20:15:56.000, 72956.0,55293.270,9,9, 1230927356.0 2009/01/02, 20:15:59.000, 72959.0,55293.170,9,9, 1230927359.0 2009/01/02, 20:16:02.000, 72962.0,55293.070,9,9, 1230927362.0 2009/01/02, 20:16:05.000, 72965.0,55292.970,9,9, 1230927365.0 2009/01/02, 20:16:08.000, 72968.0,55292.820,9,9, 1230927368.0 2009/01/02, 20:16:11.000, 72971.0,55292.730,9,9, 1230927371.0 2009/01/02, 20:16:14.000, 72974.0,55292.580,9,9, 1230927374.0 2009/01/02, 20:16:17.000, 72977.0,55292.450,9,9, 1230927377.0 2009/01/02, 20:16:20.000, 72980.0,55292.290,9,9, 1230927380.0 2009/01/02, 20:16:23.000, 72983.0,55292.180,9,9, 1230927383.0 2009/01/02, 20:16:26.000, 72986.0,55291.990,9,9, 1230927386.0 2009/01/02, 20:16:29.000, 72989.0,55291.860,9,9, 1230927389.0 2009/01/02, 20:16:32.000, 72992.0,55291.760,9,9, 1230927392.0 2009/01/02, 20:16:35.000, 72995.0,55291.640,9,9, 1230927395.0 2009/01/02, 20:16:38.000, 72998.0,55291.510,9,9, 1230927398.0 2009/01/02, 20:16:41.000, 73001.0,55291.500,9,9, 1230927401.0 2009/01/02, 20:16:44.000, 73004.0,55291.420,9,9, 1230927404.0 2009/01/02, 20:16:47.000, 73007.0,55291.350,9,9, 1230927407.0 2009/01/02, 20:16:50.000, 73010.0,55291.270,9,9, 1230927410.0 2009/01/02, 20:16:53.000, 73013.0,55291.170,9,9, 1230927413.0 2009/01/02, 20:16:56.000, 73016.0,55291.100,9,9, 1230927416.0 2009/01/02, 20:16:59.000, 73019.0,55291.090,9,9, 1230927419.0 2009/01/02, 20:17:02.000, 73022.0,55291.010,9,9, 1230927422.0 2009/01/02, 20:17:05.000, 73025.0,55290.920,9,9, 1230927425.0 2009/01/02, 20:17:08.000, 73028.0,55290.790,9,9, 1230927428.0 2009/01/02, 20:17:11.000, 73031.0,55290.750,9,9, 1230927431.0 2009/01/02, 20:17:14.000, 73034.0,55290.600,9,9, 1230927434.0 2009/01/02, 20:17:17.000, 73037.0,55290.520,9,9, 1230927437.0 2009/01/02, 20:17:20.000, 73040.0,55290.500,9,9, 1230927440.0 2009/01/02, 20:17:23.000, 73043.0,55290.450,9,9, 1230927443.0 2009/01/02, 20:17:26.000, 73046.0,55290.400,9,9, 1230927446.0 2009/01/02, 20:17:29.000, 73049.0,55290.340,9,9, 1230927449.0 2009/01/02, 20:17:32.000, 73052.0,55290.360,9,9, 1230927452.0 2009/01/02, 20:17:35.000, 73055.0,55290.330,9,9, 1230927455.0 2009/01/02, 20:17:38.000, 73058.0,55290.340,9,9, 1230927458.0 2009/01/02, 20:17:41.000, 73061.0,55290.370,9,9, 1230927461.0 2009/01/02, 20:17:44.000, 73064.0,55290.270,9,9, 1230927464.0 2009/01/02, 20:17:47.000, 73067.0,55290.270,9,9, 1230927467.0 2009/01/02, 20:17:50.000, 73070.0,55290.200,9,9, 1230927470.0 2009/01/02, 20:17:53.000, 73073.0,55290.150,9,9, 1230927473.0 2009/01/02, 20:17:56.000, 73076.0,55290.140,9,9, 1230927476.0 2009/01/02, 20:17:59.000, 73079.0,55290.120,9,9, 1230927479.0 2009/01/02, 20:18:02.000, 73082.0,55290.110,9,9, 1230927482.0 2009/01/02, 20:18:05.000, 73085.0,55290.060,9,9, 1230927485.0 2009/01/02, 20:18:08.000, 73088.0,55290.120,9,9, 1230927488.0 2009/01/02, 20:18:11.000, 73091.0,55290.080,9,9, 1230927491.0 2009/01/02, 20:18:14.000, 73094.0,55290.080,9,9, 1230927494.0 2009/01/02, 20:18:17.000, 73097.0,55289.960,9,9, 1230927497.0 2009/01/02, 20:18:20.000, 73100.0,55289.950,9,9, 1230927500.0 2009/01/02, 20:18:23.000, 73103.0,55289.880,9,9, 1230927503.0 2009/01/02, 20:18:26.000, 73106.0,55289.770,9,9, 1230927506.0 2009/01/02, 20:18:29.000, 73109.0,55289.730,9,9, 1230927509.0 2009/01/02, 20:18:32.000, 73112.0,55289.660,9,9, 1230927512.0 2009/01/02, 20:18:35.000, 73115.0,55289.620,9,9, 1230927515.0 2009/01/02, 20:18:38.000, 73118.0,55289.540,9,9, 1230927518.0 2009/01/02, 20:18:41.000, 73121.0,55289.490,9,9, 1230927521.0 2009/01/02, 20:18:44.000, 73124.0,55289.420,9,9, 1230927524.0 2009/01/02, 20:18:47.000, 73127.0,55289.470,9,9, 1230927527.0 2009/01/02, 20:18:50.000, 73130.0,55289.470,9,9, 1230927530.0 2009/01/02, 20:18:53.000, 73133.0,55289.480,9,9, 1230927533.0 2009/01/02, 20:18:56.000, 73136.0,55289.480,9,9, 1230927536.0 2009/01/02, 20:18:59.000, 73139.0,55289.500,9,9, 1230927539.0 2009/01/02, 20:19:02.000, 73142.0,55289.550,9,9, 1230927542.0 2009/01/02, 20:19:05.000, 73145.0,55289.560,9,9, 1230927545.0 2009/01/02, 20:19:08.000, 73148.0,55289.530,9,9, 1230927548.0 2009/01/02, 20:19:11.000, 73151.0,55289.500,9,9, 1230927551.0 2009/01/02, 20:19:14.000, 73154.0,55289.470,9,9, 1230927554.0 2009/01/02, 20:19:17.000, 73157.0,55289.450,9,9, 1230927557.0 2009/01/02, 20:19:20.000, 73160.0,55289.430,9,9, 1230927560.0 2009/01/02, 20:19:23.000, 73163.0,55289.380,9,9, 1230927563.0 2009/01/02, 20:19:26.000, 73166.0,55289.380,9,9, 1230927566.0 2009/01/02, 20:19:29.000, 73169.0,55289.400,9,9, 1230927569.0 2009/01/02, 20:19:32.000, 73172.0,55289.380,9,9, 1230927572.0 2009/01/02, 20:19:35.000, 73175.0,55289.470,9,9, 1230927575.0 2009/01/02, 20:19:38.000, 73178.0,55289.460,9,9, 1230927578.0 2009/01/02, 20:19:41.000, 73181.0,55289.480,9,9, 1230927581.0 2009/01/02, 20:19:44.000, 73184.0,55289.510,9,9, 1230927584.0 2009/01/02, 20:19:47.000, 73187.0,55289.590,9,9, 1230927587.0 2009/01/02, 20:19:50.000, 73190.0,55289.620,9,9, 1230927590.0 2009/01/02, 20:19:53.000, 73193.0,55289.680,9,9, 1230927593.0 2009/01/02, 20:19:56.000, 73196.0,55289.680,9,9, 1230927596.0 2009/01/02, 20:19:59.000, 73199.0,55289.730,9,9, 1230927599.0 2009/01/02, 20:20:02.000, 73202.0,55289.730,9,9, 1230927602.0 2009/01/02, 20:20:05.000, 73205.0,55289.730,9,9, 1230927605.0 2009/01/02, 20:20:08.000, 73208.0,55289.740,9,9, 1230927608.0 2009/01/02, 20:20:11.000, 73211.0,55289.720,9,9, 1230927611.0 2009/01/02, 20:20:14.000, 73214.0,55289.700,9,9, 1230927614.0 2009/01/02, 20:20:17.000, 73217.0,55289.660,9,9, 1230927617.0 2009/01/02, 20:20:20.000, 73220.0,55289.620,9,9, 1230927620.0 2009/01/02, 20:20:23.000, 73223.0,55289.620,9,9, 1230927623.0 2009/01/02, 20:20:26.000, 73226.0,55289.590,9,9, 1230927626.0 2009/01/02, 20:20:29.000, 73229.0,55289.590,9,9, 1230927629.0 2009/01/02, 20:20:32.000, 73232.0,55289.530,9,9, 1230927632.0 2009/01/02, 20:20:35.000, 73235.0,55289.540,9,9, 1230927635.0 2009/01/02, 20:20:38.000, 73238.0,55289.480,9,9, 1230927638.0 2009/01/02, 20:20:41.000, 73241.0,55289.400,9,9, 1230927641.0 2009/01/02, 20:20:44.000, 73244.0,55289.300,9,9, 1230927644.0 2009/01/02, 20:20:47.000, 73247.0,55289.230,9,9, 1230927647.0 2009/01/02, 20:20:50.000, 73250.0,55289.110,9,9, 1230927650.0 2009/01/02, 20:20:53.000, 73253.0,55289.000,9,9, 1230927653.0 2009/01/02, 20:20:56.000, 73256.0,55288.900,9,9, 1230927656.0 2009/01/02, 20:20:59.000, 73259.0,55288.760,9,9, 1230927659.0 2009/01/02, 20:21:02.000, 73262.0,55288.690,9,9, 1230927662.0 2009/01/02, 20:21:05.000, 73265.0,55288.590,9,9, 1230927665.0 2009/01/02, 20:21:08.000, 73268.0,55288.490,9,9, 1230927668.0 2009/01/02, 20:21:11.000, 73271.0,55288.440,9,9, 1230927671.0 2009/01/02, 20:21:14.000, 73274.0,55288.350,9,9, 1230927674.0 2009/01/02, 20:21:17.000, 73277.0,55288.270,9,9, 1230927677.0 2009/01/02, 20:21:20.000, 73280.0,55288.160,9,9, 1230927680.0 2009/01/02, 20:21:23.000, 73283.0,55288.080,9,9, 1230927683.0 2009/01/02, 20:21:26.000, 73286.0,55287.980,9,9, 1230927686.0 2009/01/02, 20:21:29.000, 73289.0,55287.880,9,9, 1230927689.0 2009/01/02, 20:21:32.000, 73292.0,55287.790,9,9, 1230927692.0 2009/01/02, 20:21:35.000, 73295.0,55287.680,9,9, 1230927695.0 2009/01/02, 20:21:38.000, 73298.0,55287.540,9,9, 1230927698.0 2009/01/02, 20:21:41.000, 73301.0,55287.420,9,9, 1230927701.0 2009/01/02, 20:21:44.000, 73304.0,55287.300,9,9, 1230927704.0 2009/01/02, 20:21:47.000, 73307.0,55287.130,9,9, 1230927707.0 2009/01/02, 20:21:50.000, 73310.0,55286.960,9,9, 1230927710.0 2009/01/02, 20:21:53.000, 73313.0,55286.770,9,9, 1230927713.0 2009/01/02, 20:21:56.000, 73316.0,55286.590,9,9, 1230927716.0 2009/01/02, 20:21:59.000, 73319.0,55286.350,9,9, 1230927719.0 2009/01/02, 20:22:02.000, 73322.0,55286.220,9,9, 1230927722.0 2009/01/02, 20:22:05.000, 73325.0,55286.040,9,9, 1230927725.0 2009/01/02, 20:22:08.000, 73328.0,55285.840,9,9, 1230927728.0 2009/01/02, 20:22:11.000, 73331.0,55285.650,9,9, 1230927731.0 2009/01/02, 20:22:14.000, 73334.0,55285.430,9,9, 1230927734.0 2009/01/02, 20:22:17.000, 73337.0,55285.240,9,9, 1230927737.0 2009/01/02, 20:22:20.000, 73340.0,55285.100,9,9, 1230927740.0 2009/01/02, 20:22:23.000, 73343.0,55284.930,9,9, 1230927743.0 2009/01/02, 20:22:26.000, 73346.0,55284.750,9,9, 1230927746.0 2009/01/02, 20:22:29.000, 73349.0,55284.600,9,9, 1230927749.0 2009/01/02, 20:22:32.000, 73352.0,55284.400,9,9, 1230927752.0 2009/01/02, 20:22:35.000, 73355.0,55284.210,9,9, 1230927755.0 2009/01/02, 20:22:38.000, 73358.0,55284.080,9,9, 1230927758.0 2009/01/02, 20:22:41.000, 73361.0,55283.940,9,9, 1230927761.0 2009/01/02, 20:22:44.000, 73364.0,55283.810,9,9, 1230927764.0 2009/01/02, 20:22:47.000, 73367.0,55283.660,9,9, 1230927767.0 2009/01/02, 20:22:50.000, 73370.0,55283.590,9,9, 1230927770.0 2009/01/02, 20:22:53.000, 73373.0,55283.550,9,9, 1230927773.0 2009/01/02, 20:22:56.000, 73376.0,55283.490,9,9, 1230927776.0 2009/01/02, 20:22:59.000, 73379.0,55283.410,9,9, 1230927779.0 2009/01/02, 20:23:02.000, 73382.0,55283.340,9,9, 1230927782.0 2009/01/02, 20:23:05.000, 73385.0,55283.310,9,9, 1230927785.0 2009/01/02, 20:23:08.000, 73388.0,55283.290,9,9, 1230927788.0 2009/01/02, 20:23:11.000, 73391.0,55283.250,9,9, 1230927791.0 2009/01/02, 20:23:14.000, 73394.0,55283.190,9,9, 1230927794.0 2009/01/02, 20:23:17.000, 73397.0,55283.160,9,9, 1230927797.0 2009/01/02, 20:23:20.000, 73400.0,55283.140,9,9, 1230927800.0 2009/01/02, 20:23:23.000, 73403.0,55283.050,9,9, 1230927803.0 2009/01/02, 20:23:26.000, 73406.0,55282.990,9,9, 1230927806.0 2009/01/02, 20:23:29.000, 73409.0,55283.000,9,9, 1230927809.0 2009/01/02, 20:23:32.000, 73412.0,55282.880,9,9, 1230927812.0 2009/01/02, 20:23:35.000, 73415.0,55282.800,9,9, 1230927815.0 2009/01/02, 20:23:38.000, 73418.0,55282.760,9,9, 1230927818.0 2009/01/02, 20:23:41.000, 73421.0,55282.620,9,9, 1230927821.0 2009/01/02, 20:23:44.000, 73424.0,55282.470,9,9, 1230927824.0 2009/01/02, 20:23:47.000, 73427.0,55282.380,9,9, 1230927827.0 2009/01/02, 20:23:50.000, 73430.0,55282.330,9,9, 1230927830.0 2009/01/02, 20:23:53.000, 73433.0,55282.330,9,9, 1230927833.0 2009/01/02, 20:23:56.000, 73436.0,55282.330,9,9, 1230927836.0 2009/01/02, 20:23:59.000, 73439.0,55282.310,9,9, 1230927839.0 2009/01/02, 20:24:02.000, 73442.0,55282.340,9,9, 1230927842.0 2009/01/02, 20:24:05.000, 73445.0,55282.360,9,9, 1230927845.0 2009/01/02, 20:24:08.000, 73448.0,55282.430,9,9, 1230927848.0 2009/01/02, 20:24:11.000, 73451.0,55282.360,9,9, 1230927851.0 2009/01/02, 20:24:14.000, 73454.0,55282.310,9,9, 1230927854.0 2009/01/02, 20:24:17.000, 73457.0,55282.230,9,9, 1230927857.0 2009/01/02, 20:24:20.000, 73460.0,55282.150,9,9, 1230927860.0 2009/01/02, 20:24:23.000, 73463.0,55282.160,9,9, 1230927863.0 2009/01/02, 20:24:26.000, 73466.0,55282.150,9,9, 1230927866.0 2009/01/02, 20:24:29.000, 73469.0,55282.140,9,9, 1230927869.0 2009/01/02, 20:24:32.000, 73472.0,55282.100,9,9, 1230927872.0 2009/01/02, 20:24:35.000, 73475.0,55282.100,9,9, 1230927875.0 2009/01/02, 20:24:38.000, 73478.0,55282.160,9,9, 1230927878.0 2009/01/02, 20:24:41.000, 73481.0,55282.070,9,9, 1230927881.0 2009/01/02, 20:24:44.000, 73484.0,55282.050,9,9, 1230927884.0 2009/01/02, 20:24:47.000, 73487.0,55281.980,9,9, 1230927887.0 2009/01/02, 20:24:50.000, 73490.0,55281.970,9,9, 1230927890.0 2009/01/02, 20:24:53.000, 73493.0,55281.940,9,9, 1230927893.0 2009/01/02, 20:24:56.000, 73496.0,55281.880,9,9, 1230927896.0 2009/01/02, 20:24:59.000, 73499.0,55281.780,9,9, 1230927899.0 2009/01/02, 20:25:02.000, 73502.0,55281.670,9,9, 1230927902.0 2009/01/02, 20:25:05.000, 73505.0,55281.630,9,9, 1230927905.0 2009/01/02, 20:25:08.000, 73508.0,55281.550,9,9, 1230927908.0 2009/01/02, 20:25:11.000, 73511.0,55281.510,9,9, 1230927911.0 2009/01/02, 20:25:14.000, 73514.0,55281.440,9,9, 1230927914.0 2009/01/02, 20:25:17.000, 73517.0,55281.330,9,9, 1230927917.0 2009/01/02, 20:25:20.000, 73520.0,55281.210,9,9, 1230927920.0 2009/01/02, 20:25:23.000, 73523.0,55281.100,9,9, 1230927923.0 2009/01/02, 20:25:26.000, 73526.0,55280.980,9,9, 1230927926.0 2009/01/02, 20:25:29.000, 73529.0,55280.850,9,9, 1230927929.0 2009/01/02, 20:25:32.000, 73532.0,55280.700,9,9, 1230927932.0 2009/01/02, 20:25:35.000, 73535.0,55280.600,9,9, 1230927935.0 2009/01/02, 20:25:38.000, 73538.0,55280.460,9,9, 1230927938.0 2009/01/02, 20:25:41.000, 73541.0,55280.390,9,9, 1230927941.0 2009/01/02, 20:25:44.000, 73544.0,55280.270,9,9, 1230927944.0 2009/01/02, 20:25:47.000, 73547.0,55280.210,9,9, 1230927947.0 2009/01/02, 20:25:50.000, 73550.0,55280.120,9,9, 1230927950.0 2009/01/02, 20:25:53.000, 73553.0,55279.970,9,9, 1230927953.0 2009/01/02, 20:25:56.000, 73556.0,55279.860,9,9, 1230927956.0 2009/01/02, 20:25:59.000, 73559.0,55279.750,9,9, 1230927959.0 2009/01/02, 20:26:02.000, 73562.0,55279.680,9,9, 1230927962.0 2009/01/02, 20:26:05.000, 73565.0,55279.590,9,9, 1230927965.0 2009/01/02, 20:26:08.000, 73568.0,55279.460,9,9, 1230927968.0 2009/01/02, 20:26:11.000, 73571.0,55279.430,9,9, 1230927971.0 2009/01/02, 20:26:14.000, 73574.0,55279.380,9,9, 1230927974.0 2009/01/02, 20:26:17.000, 73577.0,55279.360,9,9, 1230927977.0 2009/01/02, 20:26:20.000, 73580.0,55279.350,9,9, 1230927980.0 2009/01/02, 20:26:23.000, 73583.0,55279.330,9,9, 1230927983.0 2009/01/02, 20:26:26.000, 73586.0,55279.270,9,9, 1230927986.0 2009/01/02, 20:26:29.000, 73589.0,55279.260,9,9, 1230927989.0 2009/01/02, 20:26:32.000, 73592.0,55279.170,9,9, 1230927992.0 2009/01/02, 20:26:35.000, 73595.0,55279.070,9,9, 1230927995.0 2009/01/02, 20:26:38.000, 73598.0,55279.000,9,9, 1230927998.0 2009/01/02, 20:26:41.000, 73601.0,55278.880,9,9, 1230928001.0 2009/01/02, 20:26:44.000, 73604.0,55278.800,9,9, 1230928004.0 2009/01/02, 20:26:47.000, 73607.0,55278.740,9,9, 1230928007.0 2009/01/02, 20:26:50.000, 73610.0,55278.660,9,9, 1230928010.0 2009/01/02, 20:26:53.000, 73613.0,55278.630,9,9, 1230928013.0 2009/01/02, 20:26:56.000, 73616.0,55278.530,9,9, 1230928016.0 2009/01/02, 20:26:59.000, 73619.0,55278.480,9,9, 1230928019.0 2009/01/02, 20:27:02.000, 73622.0,55278.430,9,9, 1230928022.0 2009/01/02, 20:27:05.000, 73625.0,55278.400,9,9, 1230928025.0 2009/01/02, 20:27:08.000, 73628.0,55278.390,9,9, 1230928028.0 2009/01/02, 20:27:11.000, 73631.0,55278.320,9,9, 1230928031.0 2009/01/02, 20:27:14.000, 73634.0,55278.310,9,9, 1230928034.0 2009/01/02, 20:27:17.000, 73637.0,55278.290,9,9, 1230928037.0 2009/01/02, 20:27:20.000, 73640.0,55278.230,9,9, 1230928040.0 2009/01/02, 20:27:23.000, 73643.0,55278.190,9,9, 1230928043.0 2009/01/02, 20:27:26.000, 73646.0,55278.120,9,9, 1230928046.0 2009/01/02, 20:27:29.000, 73649.0,55278.110,9,9, 1230928049.0 2009/01/02, 20:27:32.000, 73652.0,55278.010,9,9, 1230928052.0 2009/01/02, 20:27:35.000, 73655.0,55277.890,9,9, 1230928055.0 2009/01/02, 20:27:38.000, 73658.0,55277.880,9,9, 1230928058.0 2009/01/02, 20:27:41.000, 73661.0,55277.790,9,9, 1230928061.0 2009/01/02, 20:27:44.000, 73664.0,55277.800,9,9, 1230928064.0 2009/01/02, 20:27:47.000, 73667.0,55277.830,9,9, 1230928067.0 2009/01/02, 20:27:50.000, 73670.0,55277.790,9,9, 1230928070.0 2009/01/02, 20:27:53.000, 73673.0,55277.800,9,9, 1230928073.0 2009/01/02, 20:27:56.000, 73676.0,55277.800,9,9, 1230928076.0 2009/01/02, 20:27:59.000, 73679.0,55277.840,9,9, 1230928079.0 2009/01/02, 20:28:02.000, 73682.0,55277.840,9,9, 1230928082.0 2009/01/02, 20:28:05.000, 73685.0,55277.790,9,9, 1230928085.0 2009/01/02, 20:28:08.000, 73688.0,55277.820,9,9, 1230928088.0 2009/01/02, 20:28:11.000, 73691.0,55277.780,9,9, 1230928091.0 2009/01/02, 20:28:14.000, 73694.0,55277.690,9,9, 1230928094.0 2009/01/02, 20:28:17.000, 73697.0,55277.660,9,9, 1230928097.0 2009/01/02, 20:28:20.000, 73700.0,55277.620,9,9, 1230928100.0 2009/01/02, 20:28:23.000, 73703.0,55277.570,9,9, 1230928103.0 2009/01/02, 20:28:26.000, 73706.0,55277.550,9,9, 1230928106.0 2009/01/02, 20:28:29.000, 73709.0,55277.520,9,9, 1230928109.0 2009/01/02, 20:28:32.000, 73712.0,55277.510,9,9, 1230928112.0 2009/01/02, 20:28:35.000, 73715.0,55277.460,9,9, 1230928115.0 2009/01/02, 20:28:38.000, 73718.0,55277.450,9,9, 1230928118.0 2009/01/02, 20:28:41.000, 73721.0,55277.410,9,9, 1230928121.0 2009/01/02, 20:28:44.000, 73724.0,55277.440,9,9, 1230928124.0 2009/01/02, 20:28:47.000, 73727.0,55277.360,9,9, 1230928127.0 2009/01/02, 20:28:50.000, 73730.0,55277.340,9,9, 1230928130.0 2009/01/02, 20:28:53.000, 73733.0,55277.300,9,9, 1230928133.0 2009/01/02, 20:28:56.000, 73736.0,55277.280,9,9, 1230928136.0 2009/01/02, 20:28:59.000, 73739.0,55277.280,9,9, 1230928139.0 2009/01/02, 20:29:02.000, 73742.0,55277.280,9,9, 1230928142.0 2009/01/02, 20:29:05.000, 73745.0,55277.230,9,9, 1230928145.0 2009/01/02, 20:29:08.000, 73748.0,55277.250,9,9, 1230928148.0 2009/01/02, 20:29:11.000, 73751.0,55277.290,9,9, 1230928151.0 2009/01/02, 20:29:14.000, 73754.0,55277.250,9,9, 1230928154.0 2009/01/02, 20:29:17.000, 73757.0,55277.270,9,9, 1230928157.0 2009/01/02, 20:29:20.000, 73760.0,55277.260,9,9, 1230928160.0 2009/01/02, 20:29:23.000, 73763.0,55277.280,9,9, 1230928163.0 2009/01/02, 20:29:26.000, 73766.0,55277.270,9,9, 1230928166.0 2009/01/02, 20:29:29.000, 73769.0,55277.290,9,9, 1230928169.0 2009/01/02, 20:29:32.000, 73772.0,55277.250,9,9, 1230928172.0 2009/01/02, 20:29:35.000, 73775.0,55277.190,9,9, 1230928175.0 2009/01/02, 20:29:38.000, 73778.0,55277.180,9,9, 1230928178.0 2009/01/02, 20:29:41.000, 73781.0,55277.100,9,9, 1230928181.0 2009/01/02, 20:29:44.000, 73784.0,55276.980,9,9, 1230928184.0 2009/01/02, 20:29:47.000, 73787.0,55276.940,9,9, 1230928187.0 2009/01/02, 20:29:50.000, 73790.0,55276.870,9,9, 1230928190.0 2009/01/02, 20:29:53.000, 73793.0,55276.810,9,9, 1230928193.0 2009/01/02, 20:29:56.000, 73796.0,55276.760,9,9, 1230928196.0 2009/01/02, 20:29:59.000, 73799.0,55276.730,9,9, 1230928199.0 2009/01/02, 20:30:02.000, 73802.0,55276.730,9,9, 1230928202.0 2009/01/02, 20:30:05.000, 73805.0,55276.670,9,9, 1230928205.0 2009/01/02, 20:30:08.000, 73808.0,55276.700,9,9, 1230928208.0 2009/01/02, 20:30:11.000, 73811.0,55276.650,9,9, 1230928211.0 2009/01/02, 20:30:14.000, 73814.0,55276.620,9,9, 1230928214.0 2009/01/02, 20:30:17.000, 73817.0,55276.590,9,9, 1230928217.0 2009/01/02, 20:30:20.000, 73820.0,55276.560,9,9, 1230928220.0 2009/01/02, 20:30:23.000, 73823.0,55276.510,9,9, 1230928223.0 2009/01/02, 20:30:26.000, 73826.0,55276.530,9,9, 1230928226.0 2009/01/02, 20:30:29.000, 73829.0,55276.530,9,9, 1230928229.0 2009/01/02, 20:30:32.000, 73832.0,55276.490,9,9, 1230928232.0 2009/01/02, 20:30:35.000, 73835.0,55276.350,9,9, 1230928235.0 2009/01/02, 20:30:38.000, 73838.0,55276.260,9,9, 1230928238.0 2009/01/02, 20:30:41.000, 73841.0,55276.160,9,9, 1230928241.0 2009/01/02, 20:30:44.000, 73844.0,55276.130,9,9, 1230928244.0 2009/01/02, 20:30:47.000, 73847.0,55276.090,9,9, 1230928247.0 2009/01/02, 20:30:50.000, 73850.0,55276.010,9,9, 1230928250.0 2009/01/02, 20:30:53.000, 73853.0,55275.960,9,9, 1230928253.0 2009/01/02, 20:30:56.000, 73856.0,55275.970,9,9, 1230928256.0 2009/01/02, 20:30:59.000, 73859.0,55275.930,9,9, 1230928259.0 2009/01/02, 20:31:02.000, 73862.0,55275.940,9,9, 1230928262.0 2009/01/02, 20:31:05.000, 73865.0,55275.960,9,9, 1230928265.0 2009/01/02, 20:31:08.000, 73868.0,55275.990,9,9, 1230928268.0 2009/01/02, 20:31:11.000, 73871.0,55276.010,9,9, 1230928271.0 2009/01/02, 20:31:14.000, 73874.0,55276.030,9,9, 1230928274.0 2009/01/02, 20:31:17.000, 73877.0,55276.010,9,9, 1230928277.0 2009/01/02, 20:31:20.000, 73880.0,55276.050,9,9, 1230928280.0 2009/01/02, 20:31:23.000, 73883.0,55276.030,9,9, 1230928283.0 2009/01/02, 20:31:26.000, 73886.0,55276.040,9,9, 1230928286.0 2009/01/02, 20:31:29.000, 73889.0,55276.020,9,9, 1230928289.0 2009/01/02, 20:31:32.000, 73892.0,55276.000,9,9, 1230928292.0 2009/01/02, 20:31:35.000, 73895.0,55275.920,9,9, 1230928295.0 2009/01/02, 20:31:38.000, 73898.0,55275.840,9,9, 1230928298.0 2009/01/02, 20:31:41.000, 73901.0,55275.830,9,9, 1230928301.0 2009/01/02, 20:31:44.000, 73904.0,55275.800,9,9, 1230928304.0 2009/01/02, 20:31:47.000, 73907.0,55275.830,9,9, 1230928307.0 2009/01/02, 20:31:50.000, 73910.0,55275.820,9,9, 1230928310.0 2009/01/02, 20:31:53.000, 73913.0,55275.790,9,9, 1230928313.0 2009/01/02, 20:31:56.000, 73916.0,55275.820,9,9, 1230928316.0 2009/01/02, 20:31:59.000, 73919.0,55275.820,9,9, 1230928319.0 2009/01/02, 20:32:02.000, 73922.0,55275.910,9,9, 1230928322.0 2009/01/02, 20:32:05.000, 73925.0,55275.960,9,9, 1230928325.0 2009/01/02, 20:32:08.000, 73928.0,55276.030,9,9, 1230928328.0 2009/01/02, 20:32:11.000, 73931.0,55276.080,9,9, 1230928331.0 2009/01/02, 20:32:14.000, 73934.0,55276.090,9,9, 1230928334.0 2009/01/02, 20:32:17.000, 73937.0,55276.110,9,9, 1230928337.0 2009/01/02, 20:32:20.000, 73940.0,55276.130,9,9, 1230928340.0 2009/01/02, 20:32:23.000, 73943.0,55276.130,9,9, 1230928343.0 2009/01/02, 20:32:26.000, 73946.0,55276.140,9,9, 1230928346.0 2009/01/02, 20:32:29.000, 73949.0,55276.220,9,9, 1230928349.0 2009/01/02, 20:32:32.000, 73952.0,55276.210,9,9, 1230928352.0 2009/01/02, 20:32:35.000, 73955.0,55276.290,9,9, 1230928355.0 2009/01/02, 20:32:38.000, 73958.0,55276.320,9,9, 1230928358.0 2009/01/02, 20:32:41.000, 73961.0,55276.290,9,9, 1230928361.0 2009/01/02, 20:32:44.000, 73964.0,55276.290,9,9, 1230928364.0 2009/01/02, 20:32:47.000, 73967.0,55276.290,9,9, 1230928367.0 2009/01/02, 20:32:50.000, 73970.0,55276.270,9,9, 1230928370.0 2009/01/02, 20:32:53.000, 73973.0,55276.230,9,9, 1230928373.0 2009/01/02, 20:32:56.000, 73976.0,55276.310,9,9, 1230928376.0 2009/01/02, 20:32:59.000, 73979.0,55276.330,9,9, 1230928379.0 2009/01/02, 20:33:02.000, 73982.0,55276.420,9,9, 1230928382.0 2009/01/02, 20:33:05.000, 73985.0,55276.450,9,9, 1230928385.0 2009/01/02, 20:33:08.000, 73988.0,55276.480,9,9, 1230928388.0 2009/01/02, 20:33:11.000, 73991.0,55276.540,9,9, 1230928391.0 2009/01/02, 20:33:14.000, 73994.0,55276.570,9,9, 1230928394.0 2009/01/02, 20:33:17.000, 73997.0,55276.630,9,9, 1230928397.0 2009/01/02, 20:33:20.000, 74000.0,55276.720,9,9, 1230928400.0 2009/01/02, 20:33:23.000, 74003.0,55276.770,9,9, 1230928403.0 2009/01/02, 20:33:26.000, 74006.0,55276.800,9,9, 1230928406.0 2009/01/02, 20:33:29.000, 74009.0,55276.800,9,9, 1230928409.0 2009/01/02, 20:33:32.000, 74012.0,55276.800,9,9, 1230928412.0 2009/01/02, 20:33:35.000, 74015.0,55276.690,9,9, 1230928415.0 2009/01/02, 20:33:38.000, 74018.0,55276.640,9,9, 1230928418.0 2009/01/02, 20:33:41.000, 74021.0,55276.540,9,9, 1230928421.0 2009/01/02, 20:33:44.000, 74024.0,55276.490,9,9, 1230928424.0 2009/01/02, 20:33:47.000, 74027.0,55276.460,9,9, 1230928427.0 2009/01/02, 20:33:50.000, 74030.0,55276.490,9,9, 1230928430.0 2009/01/02, 20:33:53.000, 74033.0,55276.470,9,9, 1230928433.0 2009/01/02, 20:33:56.000, 74036.0,55276.420,9,9, 1230928436.0 2009/01/02, 20:33:59.000, 74039.0,55276.390,9,9, 1230928439.0 2009/01/02, 20:34:02.000, 74042.0,55276.390,9,9, 1230928442.0 2009/01/02, 20:34:05.000, 74045.0,55276.420,9,9, 1230928445.0 2009/01/02, 20:34:08.000, 74048.0,55276.440,9,9, 1230928448.0 2009/01/02, 20:34:11.000, 74051.0,55276.480,9,9, 1230928451.0 2009/01/02, 20:34:14.000, 74054.0,55276.470,9,9, 1230928454.0 2009/01/02, 20:34:17.000, 74057.0,55276.480,9,9, 1230928457.0 2009/01/02, 20:34:20.000, 74060.0,55276.480,9,9, 1230928460.0 2009/01/02, 20:34:23.000, 74063.0,55276.400,9,9, 1230928463.0 2009/01/02, 20:34:26.000, 74066.0,55276.370,9,9, 1230928466.0 2009/01/02, 20:34:29.000, 74069.0,55276.350,9,9, 1230928469.0 2009/01/02, 20:34:32.000, 74072.0,55276.270,9,9, 1230928472.0 2009/01/02, 20:34:35.000, 74075.0,55276.270,9,9, 1230928475.0 2009/01/02, 20:34:38.000, 74078.0,55276.220,9,9, 1230928478.0 2009/01/02, 20:34:41.000, 74081.0,55276.190,9,9, 1230928481.0 2009/01/02, 20:34:44.000, 74084.0,55276.170,9,9, 1230928484.0 2009/01/02, 20:34:47.000, 74087.0,55276.090,9,9, 1230928487.0 2009/01/02, 20:34:50.000, 74090.0,55276.090,9,9, 1230928490.0 2009/01/02, 20:34:53.000, 74093.0,55276.130,9,9, 1230928493.0 2009/01/02, 20:34:56.000, 74096.0,55276.070,9,9, 1230928496.0 2009/01/02, 20:34:59.000, 74099.0,55276.080,9,9, 1230928499.0 2009/01/02, 20:35:02.000, 74102.0,55276.050,9,9, 1230928502.0 2009/01/02, 20:35:05.000, 74105.0,55275.990,9,9, 1230928505.0 2009/01/02, 20:35:08.000, 74108.0,55275.990,9,9, 1230928508.0 2009/01/02, 20:35:11.000, 74111.0,55275.940,9,9, 1230928511.0 2009/01/02, 20:35:14.000, 74114.0,55275.970,9,9, 1230928514.0 2009/01/02, 20:35:17.000, 74117.0,55275.910,9,9, 1230928517.0 2009/01/02, 20:35:20.000, 74120.0,55275.840,9,9, 1230928520.0 2009/01/02, 20:35:23.000, 74123.0,55275.830,9,9, 1230928523.0 2009/01/02, 20:35:26.000, 74126.0,55275.790,9,9, 1230928526.0 2009/01/02, 20:35:29.000, 74129.0,55275.790,9,9, 1230928529.0 2009/01/02, 20:35:32.000, 74132.0,55275.760,9,9, 1230928532.0 2009/01/02, 20:35:35.000, 74135.0,55275.710,9,9, 1230928535.0 2009/01/02, 20:35:38.000, 74138.0,55275.610,9,9, 1230928538.0 2009/01/02, 20:35:41.000, 74141.0,55275.610,9,9, 1230928541.0 2009/01/02, 20:35:44.000, 74144.0,55275.560,9,9, 1230928544.0 2009/01/02, 20:35:47.000, 74147.0,55275.510,9,9, 1230928547.0 2009/01/02, 20:35:50.000, 74150.0,55275.470,9,9, 1230928550.0 2009/01/02, 20:35:53.000, 74153.0,55275.480,9,9, 1230928553.0 2009/01/02, 20:35:56.000, 74156.0,55275.380,9,9, 1230928556.0 2009/01/02, 20:35:59.000, 74159.0,55275.420,9,9, 1230928559.0 2009/01/02, 20:36:02.000, 74162.0,55275.370,9,9, 1230928562.0 2009/01/02, 20:36:05.000, 74165.0,55275.380,9,9, 1230928565.0 2009/01/02, 20:36:08.000, 74168.0,55275.370,9,9, 1230928568.0 2009/01/02, 20:36:11.000, 74171.0,55275.340,9,9, 1230928571.0 2009/01/02, 20:36:14.000, 74174.0,55275.370,9,9, 1230928574.0 2009/01/02, 20:36:17.000, 74177.0,55275.310,9,9, 1230928577.0 2009/01/02, 20:36:20.000, 74180.0,55275.270,9,9, 1230928580.0 2009/01/02, 20:36:23.000, 74183.0,55275.190,9,9, 1230928583.0 2009/01/02, 20:36:26.000, 74186.0,55275.110,9,9, 1230928586.0 2009/01/02, 20:36:29.000, 74189.0,55275.130,9,9, 1230928589.0 2009/01/02, 20:36:32.000, 74192.0,55275.110,9,9, 1230928592.0 2009/01/02, 20:36:35.000, 74195.0,55275.100,9,9, 1230928595.0 2009/01/02, 20:36:38.000, 74198.0,55275.060,9,9, 1230928598.0 2009/01/02, 20:36:41.000, 74201.0,55275.010,9,9, 1230928601.0 2009/01/02, 20:36:44.000, 74204.0,55275.030,9,9, 1230928604.0 2009/01/02, 20:36:47.000, 74207.0,55275.000,9,9, 1230928607.0 2009/01/02, 20:36:50.000, 74210.0,55275.010,9,9, 1230928610.0 2009/01/02, 20:36:53.000, 74213.0,55274.980,9,9, 1230928613.0 2009/01/02, 20:36:56.000, 74216.0,55274.900,9,9, 1230928616.0 2009/01/02, 20:36:59.000, 74219.0,55274.930,9,9, 1230928619.0 2009/01/02, 20:37:02.000, 74222.0,55274.880,9,9, 1230928622.0 2009/01/02, 20:37:05.000, 74225.0,55274.830,9,9, 1230928625.0 2009/01/02, 20:37:08.000, 74228.0,55274.720,9,9, 1230928628.0 2009/01/02, 20:37:11.000, 74231.0,55274.570,9,9, 1230928631.0 2009/01/02, 20:37:14.000, 74234.0,55274.520,9,9, 1230928634.0 2009/01/02, 20:37:17.000, 74237.0,55274.410,9,9, 1230928637.0 2009/01/02, 20:37:20.000, 74240.0,55274.440,9,9, 1230928640.0 2009/01/02, 20:37:23.000, 74243.0,55274.430,9,9, 1230928643.0 2009/01/02, 20:37:26.000, 74246.0,55274.500,9,9, 1230928646.0 2009/01/02, 20:37:29.000, 74249.0,55274.420,9,9, 1230928649.0 2009/01/02, 20:37:32.000, 74252.0,55274.440,9,9, 1230928652.0 2009/01/02, 20:37:35.000, 74255.0,55274.380,9,9, 1230928655.0 2009/01/02, 20:37:38.000, 74258.0,55274.290,9,9, 1230928658.0 2009/01/02, 20:37:41.000, 74261.0,55274.200,9,9, 1230928661.0 2009/01/02, 20:37:44.000, 74264.0,55274.140,9,9, 1230928664.0 2009/01/02, 20:37:47.000, 74267.0,55274.110,9,9, 1230928667.0 2009/01/02, 20:37:50.000, 74270.0,55274.010,9,9, 1230928670.0 2009/01/02, 20:37:53.000, 74273.0,55274.040,9,9, 1230928673.0 2009/01/02, 20:37:56.000, 74276.0,55274.020,9,9, 1230928676.0 2009/01/02, 20:37:59.000, 74279.0,55274.030,9,9, 1230928679.0 2009/01/02, 20:38:02.000, 74282.0,55274.080,9,9, 1230928682.0 2009/01/02, 20:38:05.000, 74285.0,55273.990,9,9, 1230928685.0 2009/01/02, 20:38:08.000, 74288.0,55273.960,9,9, 1230928688.0 2009/01/02, 20:38:11.000, 74291.0,55273.880,9,9, 1230928691.0 2009/01/02, 20:38:14.000, 74294.0,55273.860,9,9, 1230928694.0 2009/01/02, 20:38:17.000, 74297.0,55273.880,9,9, 1230928697.0 2009/01/02, 20:38:20.000, 74300.0,55273.890,9,9, 1230928700.0 2009/01/02, 20:38:23.000, 74303.0,55273.790,9,9, 1230928703.0 2009/01/02, 20:38:26.000, 74306.0,55273.740,9,9, 1230928706.0 2009/01/02, 20:38:29.000, 74309.0,55273.730,9,9, 1230928709.0 2009/01/02, 20:38:32.000, 74312.0,55273.710,9,9, 1230928712.0 2009/01/02, 20:38:35.000, 74315.0,55273.650,9,9, 1230928715.0 2009/01/02, 20:38:38.000, 74318.0,55273.610,9,9, 1230928718.0 2009/01/02, 20:38:41.000, 74321.0,55273.600,9,9, 1230928721.0 2009/01/02, 20:38:44.000, 74324.0,55273.610,9,9, 1230928724.0 2009/01/02, 20:38:47.000, 74327.0,55273.660,9,9, 1230928727.0 2009/01/02, 20:38:50.000, 74330.0,55273.670,9,9, 1230928730.0 2009/01/02, 20:38:53.000, 74333.0,55273.700,9,9, 1230928733.0 2009/01/02, 20:38:56.000, 74336.0,55273.700,9,9, 1230928736.0 2009/01/02, 20:38:59.000, 74339.0,55273.680,9,9, 1230928739.0 2009/01/02, 20:39:02.000, 74342.0,55273.630,9,9, 1230928742.0 2009/01/02, 20:39:05.000, 74345.0,55273.630,9,9, 1230928745.0 2009/01/02, 20:39:08.000, 74348.0,55273.610,9,9, 1230928748.0 2009/01/02, 20:39:11.000, 74351.0,55273.580,9,9, 1230928751.0 2009/01/02, 20:39:14.000, 74354.0,55273.600,9,9, 1230928754.0 2009/01/02, 20:39:17.000, 74357.0,55273.590,9,9, 1230928757.0 2009/01/02, 20:39:20.000, 74360.0,55273.610,9,9, 1230928760.0 2009/01/02, 20:39:23.000, 74363.0,55273.600,9,9, 1230928763.0 2009/01/02, 20:39:26.000, 74366.0,55273.640,9,9, 1230928766.0 2009/01/02, 20:39:29.000, 74369.0,55273.690,9,9, 1230928769.0 2009/01/02, 20:39:32.000, 74372.0,55273.720,9,9, 1230928772.0 2009/01/02, 20:39:35.000, 74375.0,55273.820,9,9, 1230928775.0 2009/01/02, 20:39:38.000, 74378.0,55273.960,9,9, 1230928778.0 2009/01/02, 20:39:41.000, 74381.0,55274.050,9,9, 1230928781.0 2009/01/02, 20:39:44.000, 74384.0,55274.180,9,9, 1230928784.0 2009/01/02, 20:39:47.000, 74387.0,55274.300,9,9, 1230928787.0 2009/01/02, 20:39:50.000, 74390.0,55274.390,9,9, 1230928790.0 2009/01/02, 20:39:53.000, 74393.0,55274.500,9,9, 1230928793.0 2009/01/02, 20:39:56.000, 74396.0,55274.580,9,9, 1230928796.0 2009/01/02, 20:39:59.000, 74399.0,55274.650,9,9, 1230928799.0 2009/01/02, 20:40:02.000, 74402.0,55274.690,9,9, 1230928802.0 2009/01/02, 20:40:05.000, 74405.0,55274.690,9,9, 1230928805.0 2009/01/02, 20:40:08.000, 74408.0,55274.710,9,9, 1230928808.0 2009/01/02, 20:40:11.000, 74411.0,55274.830,9,9, 1230928811.0 2009/01/02, 20:40:14.000, 74414.0,55274.940,9,9, 1230928814.0 2009/01/02, 20:40:17.000, 74417.0,55275.120,9,9, 1230928817.0 2009/01/02, 20:40:20.000, 74420.0,55275.280,9,9, 1230928820.0 2009/01/02, 20:40:23.000, 74423.0,55275.330,9,9, 1230928823.0 2009/01/02, 20:40:26.000, 74426.0,55275.440,9,9, 1230928826.0 2009/01/02, 20:40:29.000, 74429.0,55275.580,9,9, 1230928829.0 2009/01/02, 20:40:32.000, 74432.0,55275.620,9,9, 1230928832.0 2009/01/02, 20:40:35.000, 74435.0,55275.690,9,9, 1230928835.0 2009/01/02, 20:40:38.000, 74438.0,55275.690,9,9, 1230928838.0 2009/01/02, 20:40:41.000, 74441.0,55275.710,9,9, 1230928841.0 2009/01/02, 20:40:44.000, 74444.0,55275.870,9,9, 1230928844.0 2009/01/02, 20:40:47.000, 74447.0,55275.950,9,9, 1230928847.0 2009/01/02, 20:40:50.000, 74450.0,55276.020,9,9, 1230928850.0 2009/01/02, 20:40:53.000, 74453.0,55276.070,9,9, 1230928853.0 2009/01/02, 20:40:56.000, 74456.0,55276.140,9,9, 1230928856.0 2009/01/02, 20:40:59.000, 74459.0,55276.200,9,9, 1230928859.0 2009/01/02, 20:41:02.000, 74462.0,55276.280,9,9, 1230928862.0 2009/01/02, 20:41:05.000, 74465.0,55276.340,9,9, 1230928865.0 2009/01/02, 20:41:08.000, 74468.0,55276.550,9,9, 1230928868.0 2009/01/02, 20:41:11.000, 74471.0,55276.630,9,9, 1230928871.0 2009/01/02, 20:41:14.000, 74474.0,55276.690,9,9, 1230928874.0 2009/01/02, 20:41:17.000, 74477.0,55276.760,9,9, 1230928877.0 2009/01/02, 20:41:20.000, 74480.0,55276.760,9,9, 1230928880.0 2009/01/02, 20:41:23.000, 74483.0,55276.790,9,9, 1230928883.0 2009/01/02, 20:41:26.000, 74486.0,55276.790,9,9, 1230928886.0 2009/01/02, 20:41:29.000, 74489.0,55276.860,9,9, 1230928889.0 2009/01/02, 20:41:32.000, 74492.0,55277.000,9,9, 1230928892.0 2009/01/02, 20:41:35.000, 74495.0,55277.040,9,9, 1230928895.0 2009/01/02, 20:41:38.000, 74498.0,55277.150,9,9, 1230928898.0 2009/01/02, 20:41:41.000, 74501.0,55277.180,9,9, 1230928901.0 2009/01/02, 20:41:44.000, 74504.0,55277.210,9,9, 1230928904.0 2009/01/02, 20:41:47.000, 74507.0,55277.260,9,9, 1230928907.0 2009/01/02, 20:41:50.000, 74510.0,55277.340,9,9, 1230928910.0 2009/01/02, 20:41:53.000, 74513.0,55277.420,9,9, 1230928913.0 2009/01/02, 20:41:56.000, 74516.0,55277.480,9,9, 1230928916.0 2009/01/02, 20:41:59.000, 74519.0,55277.570,9,9, 1230928919.0 2009/01/02, 20:42:02.000, 74522.0,55277.670,9,9, 1230928922.0 2009/01/02, 20:42:05.000, 74525.0,55277.780,9,9, 1230928925.0 2009/01/02, 20:42:08.000, 74528.0,55277.850,9,9, 1230928928.0 2009/01/02, 20:42:11.000, 74531.0,55277.960,9,9, 1230928931.0 2009/01/02, 20:42:14.000, 74534.0,55277.980,9,9, 1230928934.0 2009/01/02, 20:42:17.000, 74537.0,55278.110,9,9, 1230928937.0 2009/01/02, 20:42:20.000, 74540.0,55278.200,9,9, 1230928940.0 2009/01/02, 20:42:23.000, 74543.0,55278.270,9,9, 1230928943.0 2009/01/02, 20:42:26.000, 74546.0,55278.380,9,9, 1230928946.0 2009/01/02, 20:42:29.000, 74549.0,55278.450,9,9, 1230928949.0 2009/01/02, 20:42:32.000, 74552.0,55278.570,9,9, 1230928952.0 2009/01/02, 20:42:35.000, 74555.0,55278.600,9,9, 1230928955.0 2009/01/02, 20:42:38.000, 74558.0,55278.620,9,9, 1230928958.0 2009/01/02, 20:42:41.000, 74561.0,55278.670,9,9, 1230928961.0 2009/01/02, 20:42:44.000, 74564.0,55278.670,9,9, 1230928964.0 2009/01/02, 20:42:47.000, 74567.0,55278.700,9,9, 1230928967.0 2009/01/02, 20:42:50.000, 74570.0,55278.780,9,9, 1230928970.0 2009/01/02, 20:42:53.000, 74573.0,55278.770,9,9, 1230928973.0 2009/01/02, 20:42:56.000, 74576.0,55278.830,9,9, 1230928976.0 2009/01/02, 20:42:59.000, 74579.0,55278.860,9,9, 1230928979.0 2009/01/02, 20:43:02.000, 74582.0,55278.930,9,9, 1230928982.0 2009/01/02, 20:43:05.000, 74585.0,55279.010,9,9, 1230928985.0 2009/01/02, 20:43:08.000, 74588.0,55279.060,9,9, 1230928988.0 2009/01/02, 20:43:11.000, 74591.0,55279.120,9,9, 1230928991.0 2009/01/02, 20:43:14.000, 74594.0,55279.170,9,9, 1230928994.0 2009/01/02, 20:43:17.000, 74597.0,55279.210,9,9, 1230928997.0 2009/01/02, 20:43:20.000, 74600.0,55279.210,9,9, 1230929000.0 2009/01/02, 20:43:23.000, 74603.0,55279.300,9,9, 1230929003.0 2009/01/02, 20:43:26.000, 74606.0,55279.230,9,9, 1230929006.0 2009/01/02, 20:43:29.000, 74609.0,55279.280,9,9, 1230929009.0 2009/01/02, 20:43:32.000, 74612.0,55279.290,9,9, 1230929012.0 2009/01/02, 20:43:35.000, 74615.0,55279.370,9,9, 1230929015.0 2009/01/02, 20:43:38.000, 74618.0,55279.430,9,9, 1230929018.0 2009/01/02, 20:43:41.000, 74621.0,55279.490,9,9, 1230929021.0 2009/01/02, 20:43:44.000, 74624.0,55279.550,9,9, 1230929024.0 2009/01/02, 20:43:47.000, 74627.0,55279.650,9,9, 1230929027.0 2009/01/02, 20:43:50.000, 74630.0,55279.770,9,9, 1230929030.0 2009/01/02, 20:43:53.000, 74633.0,55279.850,9,9, 1230929033.0 2009/01/02, 20:43:56.000, 74636.0,55279.870,9,9, 1230929036.0 2009/01/02, 20:43:59.000, 74639.0,55279.890,9,9, 1230929039.0 2009/01/02, 20:44:02.000, 74642.0,55279.910,9,9, 1230929042.0 2009/01/02, 20:44:05.000, 74645.0,55279.950,9,9, 1230929045.0 2009/01/02, 20:44:08.000, 74648.0,55280.030,9,9, 1230929048.0 2009/01/02, 20:44:11.000, 74651.0,55280.110,9,9, 1230929051.0 2009/01/02, 20:44:14.000, 74654.0,55280.120,9,9, 1230929054.0 2009/01/02, 20:44:17.000, 74657.0,55280.150,9,9, 1230929057.0 2009/01/02, 20:44:20.000, 74660.0,55280.150,9,9, 1230929060.0 2009/01/02, 20:44:23.000, 74663.0,55280.230,9,9, 1230929063.0 2009/01/02, 20:44:26.000, 74666.0,55280.330,9,9, 1230929066.0 2009/01/02, 20:44:29.000, 74669.0,55280.400,9,9, 1230929069.0 2009/01/02, 20:44:32.000, 74672.0,55280.470,9,9, 1230929072.0 2009/01/02, 20:44:35.000, 74675.0,55280.540,9,9, 1230929075.0 2009/01/02, 20:44:38.000, 74678.0,55280.630,9,9, 1230929078.0 2009/01/02, 20:44:41.000, 74681.0,55280.650,9,9, 1230929081.0 2009/01/02, 20:44:44.000, 74684.0,55280.760,9,9, 1230929084.0 2009/01/02, 20:44:47.000, 74687.0,55280.780,9,9, 1230929087.0 2009/01/02, 20:44:50.000, 74690.0,55280.790,9,9, 1230929090.0 2009/01/02, 20:44:53.000, 74693.0,55280.780,9,9, 1230929093.0 2009/01/02, 20:44:56.000, 74696.0,55280.760,9,9, 1230929096.0 2009/01/02, 20:44:59.000, 74699.0,55280.760,9,9, 1230929099.0 2009/01/02, 20:45:02.000, 74702.0,55280.790,9,9, 1230929102.0 2009/01/02, 20:45:05.000, 74705.0,55280.820,9,9, 1230929105.0 2009/01/02, 20:45:08.000, 74708.0,55280.870,9,9, 1230929108.0 2009/01/02, 20:45:11.000, 74711.0,55280.900,9,9, 1230929111.0 2009/01/02, 20:45:14.000, 74714.0,55281.030,9,9, 1230929114.0 2009/01/02, 20:45:17.000, 74717.0,55281.120,9,9, 1230929117.0 2009/01/02, 20:45:20.000, 74720.0,55281.210,9,9, 1230929120.0 2009/01/02, 20:45:23.000, 74723.0,55281.300,9,9, 1230929123.0 2009/01/02, 20:45:26.000, 74726.0,55281.350,9,9, 1230929126.0 2009/01/02, 20:45:29.000, 74729.0,55281.390,9,9, 1230929129.0 2009/01/02, 20:45:32.000, 74732.0,55281.410,9,9, 1230929132.0 2009/01/02, 20:45:35.000, 74735.0,55281.450,9,9, 1230929135.0 2009/01/02, 20:45:38.000, 74738.0,55281.530,9,9, 1230929138.0 2009/01/02, 20:45:41.000, 74741.0,55281.570,9,9, 1230929141.0 2009/01/02, 20:45:44.000, 74744.0,55281.700,9,9, 1230929144.0 2009/01/02, 20:45:47.000, 74747.0,55281.810,9,9, 1230929147.0 2009/01/02, 20:45:50.000, 74750.0,55281.950,9,9, 1230929150.0 2009/01/02, 20:45:53.000, 74753.0,55282.110,9,9, 1230929153.0 2009/01/02, 20:45:56.000, 74756.0,55282.270,9,9, 1230929156.0 2009/01/02, 20:45:59.000, 74759.0,55282.350,9,9, 1230929159.0 2009/01/02, 20:46:02.000, 74762.0,55282.380,9,9, 1230929162.0 2009/01/02, 20:46:05.000, 74765.0,55282.460,9,9, 1230929165.0 2009/01/02, 20:46:08.000, 74768.0,55282.550,9,9, 1230929168.0 2009/01/02, 20:46:11.000, 74771.0,55282.670,9,9, 1230929171.0 2009/01/02, 20:46:14.000, 74774.0,55282.780,9,9, 1230929174.0 2009/01/02, 20:46:17.000, 74777.0,55282.910,9,9, 1230929177.0 2009/01/02, 20:46:20.000, 74780.0,55282.980,9,9, 1230929180.0 2009/01/02, 20:46:23.000, 74783.0,55283.180,9,9, 1230929183.0 2009/01/02, 20:46:26.000, 74786.0,55283.260,9,9, 1230929186.0 2009/01/02, 20:46:29.000, 74789.0,55283.320,9,9, 1230929189.0 2009/01/02, 20:46:32.000, 74792.0,55283.440,9,9, 1230929192.0 2009/01/02, 20:46:35.000, 74795.0,55283.560,9,9, 1230929195.0 2009/01/02, 20:46:38.000, 74798.0,55283.630,9,9, 1230929198.0 2009/01/02, 20:46:41.000, 74801.0,55283.750,9,9, 1230929201.0 2009/01/02, 20:46:44.000, 74804.0,55283.790,9,9, 1230929204.0 2009/01/02, 20:46:47.000, 74807.0,55283.920,9,9, 1230929207.0 2009/01/02, 20:46:50.000, 74810.0,55284.000,9,9, 1230929210.0 2009/01/02, 20:46:53.000, 74813.0,55284.170,9,9, 1230929213.0 2009/01/02, 20:46:56.000, 74816.0,55284.260,9,9, 1230929216.0 2009/01/02, 20:46:59.000, 74819.0,55284.380,9,9, 1230929219.0 2009/01/02, 20:47:02.000, 74822.0,55284.530,9,9, 1230929222.0 2009/01/02, 20:47:05.000, 74825.0,55284.690,9,9, 1230929225.0 2009/01/02, 20:47:08.000, 74828.0,55284.760,9,9, 1230929228.0 2009/01/02, 20:47:11.000, 74831.0,55284.820,9,9, 1230929231.0 2009/01/02, 20:47:14.000, 74834.0,55284.880,9,9, 1230929234.0 2009/01/02, 20:47:17.000, 74837.0,55284.980,9,9, 1230929237.0 2009/01/02, 20:47:20.000, 74840.0,55285.090,9,9, 1230929240.0 2009/01/02, 20:47:23.000, 74843.0,55285.230,9,9, 1230929243.0 2009/01/02, 20:47:26.000, 74846.0,55285.320,9,9, 1230929246.0 2009/01/02, 20:47:29.000, 74849.0,55285.520,9,9, 1230929249.0 2009/01/02, 20:47:32.000, 74852.0,55285.620,9,9, 1230929252.0 2009/01/02, 20:47:35.000, 74855.0,55285.810,9,9, 1230929255.0 2009/01/02, 20:47:38.000, 74858.0,55285.970,9,9, 1230929258.0 2009/01/02, 20:47:41.000, 74861.0,55286.010,9,9, 1230929261.0 2009/01/02, 20:47:44.000, 74864.0,55286.120,9,9, 1230929264.0 2009/01/02, 20:47:47.000, 74867.0,55286.150,9,9, 1230929267.0 2009/01/02, 20:47:50.000, 74870.0,55286.280,9,9, 1230929270.0 2009/01/02, 20:47:53.000, 74873.0,55286.380,9,9, 1230929273.0 2009/01/02, 20:47:56.000, 74876.0,55286.510,9,9, 1230929276.0 2009/01/02, 20:47:59.000, 74879.0,55286.670,9,9, 1230929279.0 2009/01/02, 20:48:02.000, 74882.0,55286.830,9,9, 1230929282.0 2009/01/02, 20:48:05.000, 74885.0,55287.000,9,9, 1230929285.0 2009/01/02, 20:48:08.000, 74888.0,55287.160,9,9, 1230929288.0 2009/01/02, 20:48:11.000, 74891.0,55287.300,9,9, 1230929291.0 2009/01/02, 20:48:14.000, 74894.0,55287.370,9,9, 1230929294.0 2009/01/02, 20:48:17.000, 74897.0,55287.430,9,9, 1230929297.0 2009/01/02, 20:48:20.000, 74900.0,55287.610,9,9, 1230929300.0 2009/01/02, 20:48:23.000, 74903.0,55287.750,9,9, 1230929303.0 2009/01/02, 20:48:26.000, 74906.0,55287.950,9,9, 1230929306.0 2009/01/02, 20:48:29.000, 74909.0,55288.070,9,9, 1230929309.0 2009/01/02, 20:48:32.000, 74912.0,55288.200,9,9, 1230929312.0 2009/01/02, 20:48:35.000, 74915.0,55288.360,9,9, 1230929315.0 2009/01/02, 20:48:38.000, 74918.0,55288.460,9,9, 1230929318.0 2009/01/02, 20:48:41.000, 74921.0,55288.610,9,9, 1230929321.0 2009/01/02, 20:48:44.000, 74924.0,55288.660,9,9, 1230929324.0 2009/01/02, 20:48:47.000, 74927.0,55288.720,9,9, 1230929327.0 2009/01/02, 20:48:50.000, 74930.0,55288.810,9,9, 1230929330.0 2009/01/02, 20:48:53.000, 74933.0,55288.900,9,9, 1230929333.0 2009/01/02, 20:48:56.000, 74936.0,55289.060,9,9, 1230929336.0 2009/01/02, 20:48:59.000, 74939.0,55289.170,9,9, 1230929339.0 2009/01/02, 20:49:02.000, 74942.0,55289.320,9,9, 1230929342.0 2009/01/02, 20:49:05.000, 74945.0,55289.340,9,9, 1230929345.0 2009/01/02, 20:49:08.000, 74948.0,55289.500,9,9, 1230929348.0 2009/01/02, 20:49:11.000, 74951.0,55289.620,9,9, 1230929351.0 2009/01/02, 20:49:14.000, 74954.0,55289.670,9,9, 1230929354.0 2009/01/02, 20:49:17.000, 74957.0,55289.800,9,9, 1230929357.0 2009/01/02, 20:49:20.000, 74960.0,55289.840,9,9, 1230929360.0 2009/01/02, 20:49:23.000, 74963.0,55289.890,9,9, 1230929363.0 2009/01/02, 20:49:26.000, 74966.0,55290.000,9,9, 1230929366.0 2009/01/02, 20:49:29.000, 74969.0,55290.170,9,9, 1230929369.0 2009/01/02, 20:49:32.000, 74972.0,55290.360,9,9, 1230929372.0 2009/01/02, 20:49:35.000, 74975.0,55290.420,9,9, 1230929375.0 2009/01/02, 20:49:38.000, 74978.0,55290.520,9,9, 1230929378.0 2009/01/02, 20:49:41.000, 74981.0,55290.620,9,9, 1230929381.0 2009/01/02, 20:49:44.000, 74984.0,55290.720,9,9, 1230929384.0 2009/01/02, 20:49:47.000, 74987.0,55290.810,9,9, 1230929387.0 2009/01/02, 20:49:50.000, 74990.0,55290.880,9,9, 1230929390.0 2009/01/02, 20:49:53.000, 74993.0,55290.990,9,9, 1230929393.0 2009/01/02, 20:49:56.000, 74996.0,55291.130,9,9, 1230929396.0 2009/01/02, 20:49:59.000, 74999.0,55291.220,9,9, 1230929399.0 2009/01/02, 20:50:02.000, 75002.0,55291.310,9,9, 1230929402.0 2009/01/02, 20:50:05.000, 75005.0,55291.410,9,9, 1230929405.0 2009/01/02, 20:50:08.000, 75008.0,55291.490,9,9, 1230929408.0 2009/01/02, 20:50:11.000, 75011.0,55291.560,9,9, 1230929411.0 2009/01/02, 20:50:14.000, 75014.0,55291.660,9,9, 1230929414.0 2009/01/02, 20:50:17.000, 75017.0,55291.760,9,9, 1230929417.0 2009/01/02, 20:50:20.000, 75020.0,55291.870,9,9, 1230929420.0 2009/01/02, 20:50:23.000, 75023.0,55291.920,9,9, 1230929423.0 2009/01/02, 20:50:26.000, 75026.0,55291.940,9,9, 1230929426.0 2009/01/02, 20:50:29.000, 75029.0,55292.050,9,9, 1230929429.0 2009/01/02, 20:50:32.000, 75032.0,55292.180,9,9, 1230929432.0 2009/01/02, 20:50:35.000, 75035.0,55292.300,9,9, 1230929435.0 2009/01/02, 20:50:38.000, 75038.0,55292.410,9,9, 1230929438.0 2009/01/02, 20:50:41.000, 75041.0,55292.580,9,9, 1230929441.0 2009/01/02, 20:50:44.000, 75044.0,55292.740,9,9, 1230929444.0 2009/01/02, 20:50:47.000, 75047.0,55292.870,9,9, 1230929447.0 2009/01/02, 20:50:50.000, 75050.0,55292.920,9,9, 1230929450.0 2009/01/02, 20:50:53.000, 75053.0,55292.990,9,9, 1230929453.0 2009/01/02, 20:50:56.000, 75056.0,55293.030,9,9, 1230929456.0 2009/01/02, 20:50:59.000, 75059.0,55293.150,9,9, 1230929459.0 2009/01/02, 20:51:02.000, 75062.0,55293.300,9,9, 1230929462.0 2009/01/02, 20:51:05.000, 75065.0,55293.450,9,9, 1230929465.0 2009/01/02, 20:51:08.000, 75068.0,55293.610,9,9, 1230929468.0 2009/01/02, 20:51:11.000, 75071.0,55293.740,9,9, 1230929471.0 2009/01/02, 20:51:14.000, 75074.0,55293.910,9,9, 1230929474.0 2009/01/02, 20:51:17.000, 75077.0,55294.050,9,9, 1230929477.0 2009/01/02, 20:51:20.000, 75080.0,55294.200,9,9, 1230929480.0 2009/01/02, 20:51:23.000, 75083.0,55294.270,9,9, 1230929483.0 2009/01/02, 20:51:26.000, 75086.0,55294.290,9,9, 1230929486.0 2009/01/02, 20:51:29.000, 75089.0,55294.350,9,9, 1230929489.0 2009/01/02, 20:51:32.000, 75092.0,55294.410,9,9, 1230929492.0 2009/01/02, 20:51:35.000, 75095.0,55294.530,9,9, 1230929495.0 2009/01/02, 20:51:38.000, 75098.0,55294.610,9,9, 1230929498.0 2009/01/02, 20:51:41.000, 75101.0,55294.730,9,9, 1230929501.0 2009/01/02, 20:51:44.000, 75104.0,55294.840,9,9, 1230929504.0 2009/01/02, 20:51:47.000, 75107.0,55294.950,9,9, 1230929507.0 2009/01/02, 20:51:50.000, 75110.0,55295.080,9,9, 1230929510.0 2009/01/02, 20:51:53.000, 75113.0,55295.300,9,9, 1230929513.0 2009/01/02, 20:51:56.000, 75116.0,55295.460,9,9, 1230929516.0 2009/01/02, 20:51:59.000, 75119.0,55295.620,9,9, 1230929519.0 2009/01/02, 20:52:02.000, 75122.0,55295.760,9,9, 1230929522.0 2009/01/02, 20:52:05.000, 75125.0,55295.930,9,9, 1230929525.0 2009/01/02, 20:52:08.000, 75128.0,55296.090,9,9, 1230929528.0 2009/01/02, 20:52:11.000, 75131.0,55296.200,9,9, 1230929531.0 2009/01/02, 20:52:14.000, 75134.0,55296.390,9,9, 1230929534.0 2009/01/02, 20:52:17.000, 75137.0,55296.430,9,9, 1230929537.0 2009/01/02, 20:52:20.000, 75140.0,55296.540,9,9, 1230929540.0 2009/01/02, 20:52:23.000, 75143.0,55296.620,9,9, 1230929543.0 2009/01/02, 20:52:26.000, 75146.0,55296.740,9,9, 1230929546.0 2009/01/02, 20:52:29.000, 75149.0,55296.810,9,9, 1230929549.0 2009/01/02, 20:52:32.000, 75152.0,55297.010,9,9, 1230929552.0 2009/01/02, 20:52:35.000, 75155.0,55297.120,9,9, 1230929555.0 2009/01/02, 20:52:38.000, 75158.0,55297.330,9,9, 1230929558.0 2009/01/02, 20:52:41.000, 75161.0,55297.520,9,9, 1230929561.0 2009/01/02, 20:52:44.000, 75164.0,55297.730,9,9, 1230929564.0 2009/01/02, 20:52:47.000, 75167.0,55297.980,9,9, 1230929567.0 2009/01/02, 20:52:50.000, 75170.0,55298.170,9,9, 1230929570.0 2009/01/02, 20:52:53.000, 75173.0,55298.300,9,9, 1230929573.0 2009/01/02, 20:52:56.000, 75176.0,55298.450,9,9, 1230929576.0 2009/01/02, 20:52:59.000, 75179.0,55298.500,9,9, 1230929579.0 2009/01/02, 20:53:02.000, 75182.0,55298.550,9,9, 1230929582.0 2009/01/02, 20:53:05.000, 75185.0,55298.560,9,9, 1230929585.0 2009/01/02, 20:53:08.000, 75188.0,55298.600,9,9, 1230929588.0 2009/01/02, 20:53:11.000, 75191.0,55298.660,9,9, 1230929591.0 2009/01/02, 20:53:14.000, 75194.0,55298.710,9,9, 1230929594.0 2009/01/02, 20:53:17.000, 75197.0,55298.900,9,9, 1230929597.0 2009/01/02, 20:53:20.000, 75200.0,55299.010,9,9, 1230929600.0 2009/01/02, 20:53:23.000, 75203.0,55299.130,9,9, 1230929603.0 2009/01/02, 20:53:26.000, 75206.0,55299.220,9,9, 1230929606.0 2009/01/02, 20:53:29.000, 75209.0,55299.270,9,9, 1230929609.0 2009/01/02, 20:53:32.000, 75212.0,55299.420,9,9, 1230929612.0 2009/01/02, 20:53:35.000, 75215.0,55299.570,9,9, 1230929615.0 2009/01/02, 20:53:38.000, 75218.0,55299.700,9,9, 1230929618.0 2009/01/02, 20:53:41.000, 75221.0,55299.790,9,9, 1230929621.0 2009/01/02, 20:53:44.000, 75224.0,55299.830,9,9, 1230929624.0 2009/01/02, 20:53:47.000, 75227.0,55299.920,9,9, 1230929627.0 2009/01/02, 20:53:50.000, 75230.0,55300.030,9,9, 1230929630.0 2009/01/02, 20:53:53.000, 75233.0,55300.190,9,9, 1230929633.0 2009/01/02, 20:53:56.000, 75236.0,55300.260,9,9, 1230929636.0 2009/01/02, 20:53:59.000, 75239.0,55300.430,9,9, 1230929639.0 2009/01/02, 20:54:02.000, 75242.0,55300.620,9,9, 1230929642.0 2009/01/02, 20:54:05.000, 75245.0,55300.800,9,9, 1230929645.0 2009/01/02, 20:54:08.000, 75248.0,55300.950,9,9, 1230929648.0 2009/01/02, 20:54:11.000, 75251.0,55301.030,9,9, 1230929651.0 2009/01/02, 20:54:14.000, 75254.0,55301.030,9,9, 1230929654.0 2009/01/02, 20:54:17.000, 75257.0,55301.110,9,9, 1230929657.0 2009/01/02, 20:54:20.000, 75260.0,55301.160,9,9, 1230929660.0 2009/01/02, 20:54:23.000, 75263.0,55301.190,9,9, 1230929663.0 2009/01/02, 20:54:26.000, 75266.0,55301.170,9,9, 1230929666.0 2009/01/02, 20:54:29.000, 75269.0,55301.220,9,9, 1230929669.0 2009/01/02, 20:54:32.000, 75272.0,55301.210,9,9, 1230929672.0 2009/01/02, 20:54:35.000, 75275.0,55301.210,9,9, 1230929675.0 2009/01/02, 20:54:38.000, 75278.0,55301.160,9,9, 1230929678.0 2009/01/02, 20:54:41.000, 75281.0,55301.130,9,9, 1230929681.0 2009/01/02, 20:54:44.000, 75284.0,55301.090,9,9, 1230929684.0 2009/01/02, 20:54:47.000, 75287.0,55301.050,9,9, 1230929687.0 2009/01/02, 20:54:50.000, 75290.0,55301.020,9,9, 1230929690.0 2009/01/02, 20:54:53.000, 75293.0,55301.010,9,9, 1230929693.0 2009/01/02, 20:54:56.000, 75296.0,55300.970,9,9, 1230929696.0 2009/01/02, 20:54:59.000, 75299.0,55300.940,9,9, 1230929699.0 2009/01/02, 20:55:02.000, 75302.0,55300.980,9,9, 1230929702.0 2009/01/02, 20:55:05.000, 75305.0,55301.010,9,9, 1230929705.0 2009/01/02, 20:55:08.000, 75308.0,55301.090,9,9, 1230929708.0 2009/01/02, 20:55:11.000, 75311.0,55301.180,9,9, 1230929711.0 2009/01/02, 20:55:14.000, 75314.0,55301.210,9,9, 1230929714.0 2009/01/02, 20:55:17.000, 75317.0,55301.180,9,9, 1230929717.0 2009/01/02, 20:55:20.000, 75320.0,55301.190,9,9, 1230929720.0 2009/01/02, 20:55:23.000, 75323.0,55301.190,9,9, 1230929723.0 2009/01/02, 20:55:26.000, 75326.0,55301.120,9,9, 1230929726.0 2009/01/02, 20:55:29.000, 75329.0,55301.060,9,9, 1230929729.0 2009/01/02, 20:55:32.000, 75332.0,55300.960,9,9, 1230929732.0 2009/01/02, 20:55:35.000, 75335.0,55300.890,9,9, 1230929735.0 2009/01/02, 20:55:38.000, 75338.0,55300.850,9,9, 1230929738.0 2009/01/02, 20:55:41.000, 75341.0,55300.740,9,9, 1230929741.0 2009/01/02, 20:55:44.000, 75344.0,55300.680,9,9, 1230929744.0 2009/01/02, 20:55:47.000, 75347.0,55300.590,9,9, 1230929747.0 2009/01/02, 20:55:50.000, 75350.0,55300.550,9,9, 1230929750.0 2009/01/02, 20:55:53.000, 75353.0,55300.470,9,9, 1230929753.0 2009/01/02, 20:55:56.000, 75356.0,55300.420,9,9, 1230929756.0 2009/01/02, 20:55:59.000, 75359.0,55300.370,9,9, 1230929759.0 2009/01/02, 20:56:02.000, 75362.0,55300.350,9,9, 1230929762.0 2009/01/02, 20:56:05.000, 75365.0,55300.260,9,9, 1230929765.0 2009/01/02, 20:56:08.000, 75368.0,55300.310,9,9, 1230929768.0 2009/01/02, 20:56:11.000, 75371.0,55300.370,9,9, 1230929771.0 2009/01/02, 20:56:14.000, 75374.0,55300.340,9,9, 1230929774.0 2009/01/02, 20:56:17.000, 75377.0,55300.380,9,9, 1230929777.0 2009/01/02, 20:56:20.000, 75380.0,55300.420,9,9, 1230929780.0 2009/01/02, 20:56:23.000, 75383.0,55300.400,9,9, 1230929783.0 2009/01/02, 20:56:26.000, 75386.0,55300.380,9,9, 1230929786.0 2009/01/02, 20:56:29.000, 75389.0,55300.380,9,9, 1230929789.0 2009/01/02, 20:56:32.000, 75392.0,55300.390,9,9, 1230929792.0 2009/01/02, 20:56:35.000, 75395.0,55300.330,9,9, 1230929795.0 2009/01/02, 20:56:38.000, 75398.0,55300.350,9,9, 1230929798.0 2009/01/02, 20:56:41.000, 75401.0,55300.410,9,9, 1230929801.0 2009/01/02, 20:56:44.000, 75404.0,55300.380,9,9, 1230929804.0 2009/01/02, 20:56:47.000, 75407.0,55300.420,9,9, 1230929807.0 2009/01/02, 20:56:50.000, 75410.0,55300.450,9,9, 1230929810.0 2009/01/02, 20:56:53.000, 75413.0,55300.450,9,9, 1230929813.0 2009/01/02, 20:56:56.000, 75416.0,55300.430,9,9, 1230929816.0 2009/01/02, 20:56:59.000, 75419.0,55300.340,9,9, 1230929819.0 2009/01/02, 20:57:02.000, 75422.0,55300.320,9,9, 1230929822.0 2009/01/02, 20:57:05.000, 75425.0,55300.220,9,9, 1230929825.0 2009/01/02, 20:57:08.000, 75428.0,55300.190,9,9, 1230929828.0 2009/01/02, 20:57:11.000, 75431.0,55300.210,9,9, 1230929831.0 2009/01/02, 20:57:14.000, 75434.0,55300.230,9,9, 1230929834.0 2009/01/02, 20:57:17.000, 75437.0,55300.300,9,9, 1230929837.0 2009/01/02, 20:57:20.000, 75440.0,55300.370,9,9, 1230929840.0 2009/01/02, 20:57:23.000, 75443.0,55300.490,9,9, 1230929843.0 2009/01/02, 20:57:26.000, 75446.0,55300.590,9,9, 1230929846.0 2009/01/02, 20:57:29.000, 75449.0,55300.720,9,9, 1230929849.0 2009/01/02, 20:57:32.000, 75452.0,55300.760,9,9, 1230929852.0 2009/01/02, 20:57:35.000, 75455.0,55300.890,9,9, 1230929855.0 2009/01/02, 20:57:38.000, 75458.0,55300.900,9,9, 1230929858.0 2009/01/02, 20:57:41.000, 75461.0,55300.910,9,9, 1230929861.0 2009/01/02, 20:57:44.000, 75464.0,55300.970,9,9, 1230929864.0 2009/01/02, 20:57:47.000, 75467.0,55300.970,9,9, 1230929867.0 2009/01/02, 20:57:50.000, 75470.0,55300.990,9,9, 1230929870.0 2009/01/02, 20:57:53.000, 75473.0,55301.030,9,9, 1230929873.0 2009/01/02, 20:57:56.000, 75476.0,55301.100,9,9, 1230929876.0 2009/01/02, 20:57:59.000, 75479.0,55301.160,9,9, 1230929879.0 2009/01/02, 20:58:02.000, 75482.0,55301.130,9,9, 1230929882.0 2009/01/02, 20:58:05.000, 75485.0,55301.240,9,9, 1230929885.0 2009/01/02, 20:58:08.000, 75488.0,55301.270,9,9, 1230929888.0 2009/01/02, 20:58:11.000, 75491.0,55301.380,9,9, 1230929891.0 2009/01/02, 20:58:14.000, 75494.0,55301.450,9,9, 1230929894.0 2009/01/02, 20:58:17.000, 75497.0,55301.540,9,9, 1230929897.0 2009/01/02, 20:58:20.000, 75500.0,55301.600,9,9, 1230929900.0 2009/01/02, 20:58:23.000, 75503.0,55301.620,9,9, 1230929903.0 2009/01/02, 20:58:26.000, 75506.0,55301.750,9,9, 1230929906.0 2009/01/02, 20:58:29.000, 75509.0,55301.800,9,9, 1230929909.0 2009/01/02, 20:58:32.000, 75512.0,55301.790,9,9, 1230929912.0 2009/01/02, 20:58:35.000, 75515.0,55301.830,9,9, 1230929915.0 2009/01/02, 20:58:38.000, 75518.0,55301.870,9,9, 1230929918.0 2009/01/02, 20:58:41.000, 75521.0,55301.870,9,9, 1230929921.0 2009/01/02, 20:58:44.000, 75524.0,55301.970,9,9, 1230929924.0 2009/01/02, 20:58:47.000, 75527.0,55301.990,9,9, 1230929927.0 2009/01/02, 20:58:50.000, 75530.0,55302.010,9,9, 1230929930.0 2009/01/02, 20:58:53.000, 75533.0,55301.990,9,9, 1230929933.0 2009/01/02, 20:58:56.000, 75536.0,55302.070,9,9, 1230929936.0 2009/01/02, 20:58:59.000, 75539.0,55302.100,9,9, 1230929939.0 2009/01/02, 20:59:02.000, 75542.0,55302.210,9,9, 1230929942.0 2009/01/02, 20:59:05.000, 75545.0,55302.240,9,9, 1230929945.0 2009/01/02, 20:59:08.000, 75548.0,55302.310,9,9, 1230929948.0 2009/01/02, 20:59:11.000, 75551.0,55302.380,9,9, 1230929951.0 2009/01/02, 20:59:14.000, 75554.0,55302.480,9,9, 1230929954.0 2009/01/02, 20:59:17.000, 75557.0,55302.600,9,9, 1230929957.0 2009/01/02, 20:59:20.000, 75560.0,55302.680,9,9, 1230929960.0 2009/01/02, 20:59:23.000, 75563.0,55302.850,9,9, 1230929963.0 2009/01/02, 20:59:26.000, 75566.0,55302.940,9,9, 1230929966.0 2009/01/02, 20:59:29.000, 75569.0,55303.130,9,9, 1230929969.0 2009/01/02, 20:59:32.000, 75572.0,55303.210,9,9, 1230929972.0 2009/01/02, 20:59:35.000, 75575.0,55303.400,9,9, 1230929975.0 2009/01/02, 20:59:38.000, 75578.0,55303.570,9,9, 1230929978.0 2009/01/02, 20:59:41.000, 75581.0,55303.750,9,9, 1230929981.0 2009/01/02, 20:59:44.000, 75584.0,55303.910,9,9, 1230929984.0 2009/01/02, 20:59:47.000, 75587.0,55304.060,9,9, 1230929987.0 2009/01/02, 20:59:50.000, 75590.0,55304.190,9,9, 1230929990.0 2009/01/02, 20:59:53.000, 75593.0,55304.300,9,9, 1230929993.0 2009/01/02, 20:59:56.000, 75596.0,55304.400,9,9, 1230929996.0 2009/01/02, 20:59:59.000, 75599.0,55304.430,9,9, 1230929999.0 2009/01/02, 21:00:02.000, 75602.0,55304.470,9,9, 1230930002.0 2009/01/02, 21:00:05.000, 75605.0,55304.490,9,9, 1230930005.0 2009/01/02, 21:00:08.000, 75608.0,55304.530,9,9, 1230930008.0 2009/01/02, 21:00:11.000, 75611.0,55304.600,9,9, 1230930011.0 2009/01/02, 21:00:14.000, 75614.0,55304.700,9,9, 1230930014.0 2009/01/02, 21:00:17.000, 75617.0,55304.780,9,9, 1230930017.0 2009/01/02, 21:00:20.000, 75620.0,55304.900,9,9, 1230930020.0 2009/01/02, 21:00:23.000, 75623.0,55304.990,9,9, 1230930023.0 2009/01/02, 21:00:26.000, 75626.0,55305.100,9,9, 1230930026.0 2009/01/02, 21:00:29.000, 75629.0,55305.130,9,9, 1230930029.0 2009/01/02, 21:00:32.000, 75632.0,55305.230,9,9, 1230930032.0 2009/01/02, 21:00:35.000, 75635.0,55305.320,9,9, 1230930035.0 2009/01/02, 21:00:38.000, 75638.0,55305.380,9,9, 1230930038.0 2009/01/02, 21:00:41.000, 75641.0,55305.440,9,9, 1230930041.0 2009/01/02, 21:00:44.000, 75644.0,55305.530,9,9, 1230930044.0 2009/01/02, 21:00:47.000, 75647.0,55305.600,9,9, 1230930047.0 2009/01/02, 21:00:50.000, 75650.0,55305.690,9,9, 1230930050.0 2009/01/02, 21:00:53.000, 75653.0,55305.780,9,9, 1230930053.0 2009/01/02, 21:00:56.000, 75656.0,55305.910,9,9, 1230930056.0 2009/01/02, 21:00:59.000, 75659.0,55306.020,9,9, 1230930059.0 2009/01/02, 21:01:02.000, 75662.0,55306.020,9,9, 1230930062.0 2009/01/02, 21:01:05.000, 75665.0,55306.100,9,9, 1230930065.0 2009/01/02, 21:01:08.000, 75668.0,55306.110,9,9, 1230930068.0 2009/01/02, 21:01:11.000, 75671.0,55306.120,9,9, 1230930071.0 2009/01/02, 21:01:14.000, 75674.0,55306.200,9,9, 1230930074.0 2009/01/02, 21:01:17.000, 75677.0,55306.230,9,9, 1230930077.0 2009/01/02, 21:01:20.000, 75680.0,55306.310,9,9, 1230930080.0 2009/01/02, 21:01:23.000, 75683.0,55306.290,9,9, 1230930083.0 2009/01/02, 21:01:26.000, 75686.0,55306.360,9,9, 1230930086.0 2009/01/02, 21:01:29.000, 75689.0,55306.440,9,9, 1230930089.0 2009/01/02, 21:01:32.000, 75692.0,55306.470,9,9, 1230930092.0 2009/01/02, 21:01:35.000, 75695.0,55306.560,9,9, 1230930095.0 2009/01/02, 21:01:38.000, 75698.0,55306.650,9,9, 1230930098.0 2009/01/02, 21:01:41.000, 75701.0,55306.730,9,9, 1230930101.0 2009/01/02, 21:01:44.000, 75704.0,55306.780,9,9, 1230930104.0 2009/01/02, 21:01:47.000, 75707.0,55306.830,9,9, 1230930107.0 2009/01/02, 21:01:50.000, 75710.0,55306.850,9,9, 1230930110.0 2009/01/02, 21:01:53.000, 75713.0,55306.860,9,9, 1230930113.0 2009/01/02, 21:01:56.000, 75716.0,55306.860,9,9, 1230930116.0 2009/01/02, 21:01:59.000, 75719.0,55306.790,9,9, 1230930119.0 2009/01/02, 21:02:02.000, 75722.0,55306.790,9,9, 1230930122.0 2009/01/02, 21:02:05.000, 75725.0,55306.790,9,9, 1230930125.0 2009/01/02, 21:02:08.000, 75728.0,55306.710,9,9, 1230930128.0 2009/01/02, 21:02:11.000, 75731.0,55306.690,9,9, 1230930131.0 2009/01/02, 21:02:14.000, 75734.0,55306.660,9,9, 1230930134.0 2009/01/02, 21:02:17.000, 75737.0,55306.650,9,9, 1230930137.0 2009/01/02, 21:02:20.000, 75740.0,55306.710,9,9, 1230930140.0 2009/01/02, 21:02:23.000, 75743.0,55306.760,9,9, 1230930143.0 2009/01/02, 21:02:26.000, 75746.0,55306.880,9,9, 1230930146.0 2009/01/02, 21:02:29.000, 75749.0,55306.930,9,9, 1230930149.0 2009/01/02, 21:02:32.000, 75752.0,55306.960,9,9, 1230930152.0 2009/01/02, 21:02:35.000, 75755.0,55307.010,9,9, 1230930155.0 2009/01/02, 21:02:38.000, 75758.0,55307.060,9,9, 1230930158.0 2009/01/02, 21:02:41.000, 75761.0,55307.130,9,9, 1230930161.0 2009/01/02, 21:02:44.000, 75764.0,55307.140,9,9, 1230930164.0 2009/01/02, 21:02:47.000, 75767.0,55307.140,9,9, 1230930167.0 2009/01/02, 21:02:50.000, 75770.0,55307.090,9,9, 1230930170.0 2009/01/02, 21:02:53.000, 75773.0,55307.130,9,9, 1230930173.0 2009/01/02, 21:02:56.000, 75776.0,55307.100,9,9, 1230930176.0 2009/01/02, 21:02:59.000, 75779.0,55307.060,9,9, 1230930179.0 2009/01/02, 21:03:02.000, 75782.0,55307.110,9,9, 1230930182.0 2009/01/02, 21:03:05.000, 75785.0,55307.130,9,9, 1230930185.0 2009/01/02, 21:03:08.000, 75788.0,55307.150,9,9, 1230930188.0 2009/01/02, 21:03:11.000, 75791.0,55307.150,9,9, 1230930191.0 2009/01/02, 21:03:14.000, 75794.0,55307.180,9,9, 1230930194.0 2009/01/02, 21:03:17.000, 75797.0,55307.140,9,9, 1230930197.0 2009/01/02, 21:03:20.000, 75800.0,55307.090,9,9, 1230930200.0 2009/01/02, 21:03:23.000, 75803.0,55306.990,9,9, 1230930203.0 2009/01/02, 21:03:26.000, 75806.0,55306.930,9,9, 1230930206.0 2009/01/02, 21:03:29.000, 75809.0,55306.830,9,9, 1230930209.0 2009/01/02, 21:03:32.000, 75812.0,55306.760,9,9, 1230930212.0 2009/01/02, 21:03:35.000, 75815.0,55306.710,9,9, 1230930215.0 2009/01/02, 21:03:38.000, 75818.0,55306.690,9,9, 1230930218.0 2009/01/02, 21:03:41.000, 75821.0,55306.640,9,9, 1230930221.0 2009/01/02, 21:03:44.000, 75824.0,55306.570,9,9, 1230930224.0 2009/01/02, 21:03:47.000, 75827.0,55306.620,9,9, 1230930227.0 2009/01/02, 21:03:50.000, 75830.0,55306.560,9,9, 1230930230.0 2009/01/02, 21:03:53.000, 75833.0,55306.570,9,9, 1230930233.0 2009/01/02, 21:03:56.000, 75836.0,55306.530,9,9, 1230930236.0 2009/01/02, 21:03:59.000, 75839.0,55306.480,9,9, 1230930239.0 2009/01/02, 21:04:02.000, 75842.0,55306.420,9,9, 1230930242.0 2009/01/02, 21:04:05.000, 75845.0,55306.380,9,9, 1230930245.0 2009/01/02, 21:04:08.000, 75848.0,55306.400,9,9, 1230930248.0 2009/01/02, 21:04:11.000, 75851.0,55306.380,9,9, 1230930251.0 2009/01/02, 21:04:14.000, 75854.0,55306.390,9,9, 1230930254.0 2009/01/02, 21:04:17.000, 75857.0,55306.470,9,9, 1230930257.0 2009/01/02, 21:04:20.000, 75860.0,55306.440,9,9, 1230930260.0 2009/01/02, 21:04:23.000, 75863.0,55306.500,9,9, 1230930263.0 2009/01/02, 21:04:26.000, 75866.0,55306.440,9,9, 1230930266.0 2009/01/02, 21:04:29.000, 75869.0,55306.450,9,9, 1230930269.0 2009/01/02, 21:04:32.000, 75872.0,55306.430,9,9, 1230930272.0 2009/01/02, 21:04:35.000, 75875.0,55306.490,9,9, 1230930275.0 2009/01/02, 21:04:38.000, 75878.0,55306.470,9,9, 1230930278.0 2009/01/02, 21:04:41.000, 75881.0,55306.470,9,9, 1230930281.0 2009/01/02, 21:04:44.000, 75884.0,55306.450,9,9, 1230930284.0 2009/01/02, 21:04:47.000, 75887.0,55306.410,9,9, 1230930287.0 2009/01/02, 21:04:50.000, 75890.0,55306.330,9,9, 1230930290.0 2009/01/02, 21:04:53.000, 75893.0,55306.270,9,9, 1230930293.0 2009/01/02, 21:04:56.000, 75896.0,55306.270,9,9, 1230930296.0 2009/01/02, 21:04:59.000, 75899.0,55306.300,9,9, 1230930299.0 2009/01/02, 21:05:02.000, 75902.0,55306.270,9,9, 1230930302.0 2009/01/02, 21:05:05.000, 75905.0,55306.290,9,9, 1230930305.0 2009/01/02, 21:05:08.000, 75908.0,55306.330,9,9, 1230930308.0 2009/01/02, 21:05:11.000, 75911.0,55306.230,9,9, 1230930311.0 2009/01/02, 21:05:14.000, 75914.0,55306.160,9,9, 1230930314.0 2009/01/02, 21:05:17.000, 75917.0,55306.080,9,9, 1230930317.0 2009/01/02, 21:05:20.000, 75920.0,55306.010,9,9, 1230930320.0 2009/01/02, 21:05:23.000, 75923.0,55305.970,9,9, 1230930323.0 2009/01/02, 21:05:26.000, 75926.0,55305.930,9,9, 1230930326.0 2009/01/02, 21:05:29.000, 75929.0,55305.980,9,9, 1230930329.0 2009/01/02, 21:05:32.000, 75932.0,55305.950,9,9, 1230930332.0 2009/01/02, 21:05:35.000, 75935.0,55305.980,9,9, 1230930335.0 2009/01/02, 21:05:38.000, 75938.0,55305.970,9,9, 1230930338.0 2009/01/02, 21:05:41.000, 75941.0,55305.890,9,9, 1230930341.0 2009/01/02, 21:05:44.000, 75944.0,55305.780,9,9, 1230930344.0 2009/01/02, 21:05:47.000, 75947.0,55305.760,9,9, 1230930347.0 2009/01/02, 21:05:50.000, 75950.0,55305.740,9,9, 1230930350.0 2009/01/02, 21:05:53.000, 75953.0,55305.810,9,9, 1230930353.0 2009/01/02, 21:05:56.000, 75956.0,55305.870,9,9, 1230930356.0 2009/01/02, 21:05:59.000, 75959.0,55305.910,9,9, 1230930359.0 2009/01/02, 21:06:02.000, 75962.0,55305.950,9,9, 1230930362.0 2009/01/02, 21:06:05.000, 75965.0,55305.930,9,9, 1230930365.0 2009/01/02, 21:06:08.000, 75968.0,55305.960,9,9, 1230930368.0 2009/01/02, 21:06:11.000, 75971.0,55305.940,9,9, 1230930371.0 2009/01/02, 21:06:14.000, 75974.0,55305.940,9,9, 1230930374.0 2009/01/02, 21:06:17.000, 75977.0,55305.980,9,9, 1230930377.0 2009/01/02, 21:06:20.000, 75980.0,55305.960,9,9, 1230930380.0 2009/01/02, 21:06:23.000, 75983.0,55305.950,9,9, 1230930383.0 2009/01/02, 21:06:26.000, 75986.0,55305.910,9,9, 1230930386.0 2009/01/02, 21:06:29.000, 75989.0,55305.890,9,9, 1230930389.0 2009/01/02, 21:06:32.000, 75992.0,55305.950,9,9, 1230930392.0 2009/01/02, 21:06:35.000, 75995.0,55305.910,9,9, 1230930395.0 2009/01/02, 21:06:38.000, 75998.0,55305.910,9,9, 1230930398.0 2009/01/02, 21:06:41.000, 76001.0,55305.900,9,9, 1230930401.0 2009/01/02, 21:06:44.000, 76004.0,55305.920,9,9, 1230930404.0 2009/01/02, 21:06:47.000, 76007.0,55305.940,9,9, 1230930407.0 2009/01/02, 21:06:50.000, 76010.0,55305.970,9,9, 1230930410.0 2009/01/02, 21:06:53.000, 76013.0,55305.990,9,9, 1230930413.0 2009/01/02, 21:06:56.000, 76016.0,55306.100,9,9, 1230930416.0 2009/01/02, 21:06:59.000, 76019.0,55306.220,9,9, 1230930419.0 2009/01/02, 21:07:02.000, 76022.0,55306.380,9,9, 1230930422.0 2009/01/02, 21:07:05.000, 76025.0,55306.490,9,9, 1230930425.0 2009/01/02, 21:07:08.000, 76028.0,55306.560,9,9, 1230930428.0 2009/01/02, 21:07:11.000, 76031.0,55306.600,9,9, 1230930431.0 2009/01/02, 21:07:14.000, 76034.0,55306.610,9,9, 1230930434.0 2009/01/02, 21:07:17.000, 76037.0,55306.560,9,9, 1230930437.0 2009/01/02, 21:07:20.000, 76040.0,55306.570,9,9, 1230930440.0 2009/01/02, 21:07:23.000, 76043.0,55306.550,9,9, 1230930443.0 2009/01/02, 21:07:26.000, 76046.0,55306.620,9,9, 1230930446.0 2009/01/02, 21:07:29.000, 76049.0,55306.750,9,9, 1230930449.0 2009/01/02, 21:07:32.000, 76052.0,55306.820,9,9, 1230930452.0 2009/01/02, 21:07:35.000, 76055.0,55306.880,9,9, 1230930455.0 2009/01/02, 21:07:38.000, 76058.0,55306.940,9,9, 1230930458.0 2009/01/02, 21:07:41.000, 76061.0,55306.990,9,9, 1230930461.0 2009/01/02, 21:07:44.000, 76064.0,55306.890,9,9, 1230930464.0 2009/01/02, 21:07:47.000, 76067.0,55306.870,9,9, 1230930467.0 2009/01/02, 21:07:50.000, 76070.0,55306.870,9,9, 1230930470.0 2009/01/02, 21:07:53.000, 76073.0,55306.910,9,9, 1230930473.0 2009/01/02, 21:07:56.000, 76076.0,55306.960,9,9, 1230930476.0 2009/01/02, 21:07:59.000, 76079.0,55306.960,9,9, 1230930479.0 2009/01/02, 21:08:02.000, 76082.0,55307.020,9,9, 1230930482.0 2009/01/02, 21:08:05.000, 76085.0,55307.060,9,9, 1230930485.0 2009/01/02, 21:08:08.000, 76088.0,55307.100,9,9, 1230930488.0 2009/01/02, 21:08:11.000, 76091.0,55307.110,9,9, 1230930491.0 2009/01/02, 21:08:14.000, 76094.0,55307.070,9,9, 1230930494.0 2009/01/02, 21:08:17.000, 76097.0,55307.040,9,9, 1230930497.0 2009/01/02, 21:08:20.000, 76100.0,55306.980,9,9, 1230930500.0 2009/01/02, 21:08:23.000, 76103.0,55307.000,9,9, 1230930503.0 2009/01/02, 21:08:26.000, 76106.0,55307.030,9,9, 1230930506.0 2009/01/02, 21:08:29.000, 76109.0,55307.130,9,9, 1230930509.0 2009/01/02, 21:08:32.000, 76112.0,55307.200,9,9, 1230930512.0 2009/01/02, 21:08:35.000, 76115.0,55307.260,9,9, 1230930515.0 2009/01/02, 21:08:38.000, 76118.0,55307.350,9,9, 1230930518.0 2009/01/02, 21:08:41.000, 76121.0,55307.460,9,9, 1230930521.0 2009/01/02, 21:08:44.000, 76124.0,55307.470,9,9, 1230930524.0 2009/01/02, 21:08:47.000, 76127.0,55307.430,9,9, 1230930527.0 2009/01/02, 21:08:50.000, 76130.0,55307.390,9,9, 1230930530.0 2009/01/02, 21:08:53.000, 76133.0,55307.330,9,9, 1230930533.0 2009/01/02, 21:08:56.000, 76136.0,55307.350,9,9, 1230930536.0 2009/01/02, 21:08:59.000, 76139.0,55307.410,9,9, 1230930539.0 2009/01/02, 21:09:02.000, 76142.0,55307.550,9,9, 1230930542.0 2009/01/02, 21:09:05.000, 76145.0,55307.590,9,9, 1230930545.0 2009/01/02, 21:09:08.000, 76148.0,55307.770,9,9, 1230930548.0 2009/01/02, 21:09:11.000, 76151.0,55307.840,9,9, 1230930551.0 2009/01/02, 21:09:14.000, 76154.0,55307.870,9,9, 1230930554.0 2009/01/02, 21:09:17.000, 76157.0,55307.840,9,9, 1230930557.0 2009/01/02, 21:09:20.000, 76160.0,55307.800,9,9, 1230930560.0 2009/01/02, 21:09:23.000, 76163.0,55307.780,9,9, 1230930563.0 2009/01/02, 21:09:26.000, 76166.0,55307.790,9,9, 1230930566.0 2009/01/02, 21:09:29.000, 76169.0,55307.810,9,9, 1230930569.0 2009/01/02, 21:09:32.000, 76172.0,55307.890,9,9, 1230930572.0 2009/01/02, 21:09:35.000, 76175.0,55307.930,9,9, 1230930575.0 2009/01/02, 21:09:38.000, 76178.0,55307.930,9,9, 1230930578.0 2009/01/02, 21:09:41.000, 76181.0,55307.950,9,9, 1230930581.0 2009/01/02, 21:09:44.000, 76184.0,55307.860,9,9, 1230930584.0 2009/01/02, 21:09:47.000, 76187.0,55307.890,9,9, 1230930587.0 2009/01/02, 21:09:50.000, 76190.0,55307.890,9,9, 1230930590.0 2009/01/02, 21:09:53.000, 76193.0,55307.920,9,9, 1230930593.0 2009/01/02, 21:09:56.000, 76196.0,55307.890,9,9, 1230930596.0 2009/01/02, 21:09:59.000, 76199.0,55307.900,9,9, 1230930599.0 2009/01/02, 21:10:02.000, 76202.0,55307.850,9,9, 1230930602.0 2009/01/02, 21:10:05.000, 76205.0,55307.880,9,9, 1230930605.0 2009/01/02, 21:10:08.000, 76208.0,55307.890,9,9, 1230930608.0 2009/01/02, 21:10:11.000, 76211.0,55307.970,9,9, 1230930611.0 2009/01/02, 21:10:14.000, 76214.0,55308.030,9,9, 1230930614.0 2009/01/02, 21:10:17.000, 76217.0,55308.100,9,9, 1230930617.0 2009/01/02, 21:10:20.000, 76220.0,55308.090,9,9, 1230930620.0 2009/01/02, 21:10:23.000, 76223.0,55308.080,9,9, 1230930623.0 2009/01/02, 21:10:26.000, 76226.0,55308.060,9,9, 1230930626.0 2009/01/02, 21:10:29.000, 76229.0,55308.020,9,9, 1230930629.0 2009/01/02, 21:10:32.000, 76232.0,55307.940,9,9, 1230930632.0 2009/01/02, 21:10:35.000, 76235.0,55307.920,9,9, 1230930635.0 2009/01/02, 21:10:38.000, 76238.0,55307.930,9,9, 1230930638.0 2009/01/02, 21:10:41.000, 76241.0,55307.950,9,9, 1230930641.0 2009/01/02, 21:10:44.000, 76244.0,55307.990,9,9, 1230930644.0 2009/01/02, 21:10:47.000, 76247.0,55307.960,9,9, 1230930647.0 2009/01/02, 21:10:50.000, 76250.0,55307.980,9,9, 1230930650.0 2009/01/02, 21:10:53.000, 76253.0,55307.970,9,9, 1230930653.0 2009/01/02, 21:10:56.000, 76256.0,55307.960,9,9, 1230930656.0 2009/01/02, 21:10:59.000, 76259.0,55307.930,9,9, 1230930659.0 2009/01/02, 21:11:02.000, 76262.0,55307.880,9,9, 1230930662.0 2009/01/02, 21:11:05.000, 76265.0,55307.810,9,9, 1230930665.0 2009/01/02, 21:11:08.000, 76268.0,55307.740,9,9, 1230930668.0 2009/01/02, 21:11:11.000, 76271.0,55307.700,9,9, 1230930671.0 2009/01/02, 21:11:14.000, 76274.0,55307.630,9,9, 1230930674.0 2009/01/02, 21:11:17.000, 76277.0,55307.590,9,9, 1230930677.0 2009/01/02, 21:11:20.000, 76280.0,55307.560,9,9, 1230930680.0 2009/01/02, 21:11:23.000, 76283.0,55307.490,9,9, 1230930683.0 2009/01/02, 21:11:26.000, 76286.0,55307.460,9,9, 1230930686.0 2009/01/02, 21:11:29.000, 76289.0,55307.360,9,9, 1230930689.0 2009/01/02, 21:11:32.000, 76292.0,55307.200,9,9, 1230930692.0 2009/01/02, 21:11:35.000, 76295.0,55307.160,9,9, 1230930695.0 2009/01/02, 21:11:38.000, 76298.0,55307.100,9,9, 1230930698.0 2009/01/02, 21:11:41.000, 76301.0,55307.070,9,9, 1230930701.0 2009/01/02, 21:11:44.000, 76304.0,55307.020,9,9, 1230930704.0 2009/01/02, 21:11:47.000, 76307.0,55307.020,9,9, 1230930707.0 2009/01/02, 21:11:50.000, 76310.0,55307.020,9,9, 1230930710.0 2009/01/02, 21:11:53.000, 76313.0,55307.040,9,9, 1230930713.0 2009/01/02, 21:11:56.000, 76316.0,55307.060,9,9, 1230930716.0 2009/01/02, 21:11:59.000, 76319.0,55307.030,9,9, 1230930719.0 2009/01/02, 21:12:02.000, 76322.0,55307.020,9,9, 1230930722.0 2009/01/02, 21:12:05.000, 76325.0,55306.970,9,9, 1230930725.0 2009/01/02, 21:12:08.000, 76328.0,55307.010,9,9, 1230930728.0 2009/01/02, 21:12:11.000, 76331.0,55307.140,9,9, 1230930731.0 2009/01/02, 21:12:14.000, 76334.0,55307.170,9,9, 1230930734.0 2009/01/02, 21:12:17.000, 76337.0,55307.240,9,9, 1230930737.0 2009/01/02, 21:12:20.000, 76340.0,55307.250,9,9, 1230930740.0 2009/01/02, 21:12:23.000, 76343.0,55307.220,9,9, 1230930743.0 2009/01/02, 21:12:26.000, 76346.0,55307.190,9,9, 1230930746.0 2009/01/02, 21:12:29.000, 76349.0,55307.060,9,9, 1230930749.0 2009/01/02, 21:12:32.000, 76352.0,55307.090,9,9, 1230930752.0 2009/01/02, 21:12:35.000, 76355.0,55307.130,9,9, 1230930755.0 2009/01/02, 21:12:38.000, 76358.0,55307.140,9,9, 1230930758.0 2009/01/02, 21:12:41.000, 76361.0,55307.160,9,9, 1230930761.0 2009/01/02, 21:12:44.000, 76364.0,55307.200,9,9, 1230930764.0 2009/01/02, 21:12:47.000, 76367.0,55307.250,9,9, 1230930767.0 2009/01/02, 21:12:50.000, 76370.0,55307.310,9,9, 1230930770.0 2009/01/02, 21:12:53.000, 76373.0,55307.380,9,9, 1230930773.0 2009/01/02, 21:12:56.000, 76376.0,55307.390,9,9, 1230930776.0 2009/01/02, 21:12:59.000, 76379.0,55307.360,9,9, 1230930779.0 2009/01/02, 21:13:02.000, 76382.0,55307.360,9,9, 1230930782.0 2009/01/02, 21:13:05.000, 76385.0,55307.340,9,9, 1230930785.0 2009/01/02, 21:13:08.000, 76388.0,55307.280,9,9, 1230930788.0 2009/01/02, 21:13:11.000, 76391.0,55307.230,9,9, 1230930791.0 2009/01/02, 21:13:14.000, 76394.0,55307.170,9,9, 1230930794.0 2009/01/02, 21:13:17.000, 76397.0,55307.200,9,9, 1230930797.0 2009/01/02, 21:13:20.000, 76400.0,55307.230,9,9, 1230930800.0 2009/01/02, 21:13:23.000, 76403.0,55307.270,9,9, 1230930803.0 2009/01/02, 21:13:26.000, 76406.0,55307.300,9,9, 1230930806.0 2009/01/02, 21:13:29.000, 76409.0,55307.320,9,9, 1230930809.0 2009/01/02, 21:13:32.000, 76412.0,55307.270,9,9, 1230930812.0 2009/01/02, 21:13:35.000, 76415.0,55307.230,9,9, 1230930815.0 2009/01/02, 21:13:38.000, 76418.0,55307.210,9,9, 1230930818.0 2009/01/02, 21:13:41.000, 76421.0,55307.210,9,9, 1230930821.0 2009/01/02, 21:13:44.000, 76424.0,55307.190,9,9, 1230930824.0 2009/01/02, 21:13:47.000, 76427.0,55307.170,9,9, 1230930827.0 2009/01/02, 21:13:50.000, 76430.0,55307.160,9,9, 1230930830.0 2009/01/02, 21:13:53.000, 76433.0,55307.160,9,9, 1230930833.0 2009/01/02, 21:13:56.000, 76436.0,55307.110,9,9, 1230930836.0 2009/01/02, 21:13:59.000, 76439.0,55307.090,9,9, 1230930839.0 2009/01/02, 21:14:02.000, 76442.0,55307.070,9,9, 1230930842.0 2009/01/02, 21:14:05.000, 76445.0,55307.060,9,9, 1230930845.0 2009/01/02, 21:14:08.000, 76448.0,55307.050,9,9, 1230930848.0 2009/01/02, 21:14:11.000, 76451.0,55306.970,9,9, 1230930851.0 2009/01/02, 21:14:14.000, 76454.0,55306.970,9,9, 1230930854.0 2009/01/02, 21:14:17.000, 76457.0,55306.920,9,9, 1230930857.0 2009/01/02, 21:14:20.000, 76460.0,55306.950,9,9, 1230930860.0 2009/01/02, 21:14:23.000, 76463.0,55306.880,9,9, 1230930863.0 2009/01/02, 21:14:26.000, 76466.0,55306.910,9,9, 1230930866.0 2009/01/02, 21:14:29.000, 76469.0,55306.950,9,9, 1230930869.0 2009/01/02, 21:14:32.000, 76472.0,55306.990,9,9, 1230930872.0 2009/01/02, 21:14:35.000, 76475.0,55307.060,9,9, 1230930875.0 2009/01/02, 21:14:38.000, 76478.0,55307.120,9,9, 1230930878.0 2009/01/02, 21:14:41.000, 76481.0,55307.160,9,9, 1230930881.0 2009/01/02, 21:14:44.000, 76484.0,55307.180,9,9, 1230930884.0 2009/01/02, 21:14:47.000, 76487.0,55307.120,9,9, 1230930887.0 2009/01/02, 21:14:50.000, 76490.0,55307.050,9,9, 1230930890.0 2009/01/02, 21:14:53.000, 76493.0,55307.000,9,9, 1230930893.0 2009/01/02, 21:14:56.000, 76496.0,55306.920,9,9, 1230930896.0 2009/01/02, 21:14:59.000, 76499.0,55306.880,9,9, 1230930899.0 2009/01/02, 21:15:02.000, 76502.0,55306.910,9,9, 1230930902.0 2009/01/02, 21:15:05.000, 76505.0,55306.900,9,9, 1230930905.0 2009/01/02, 21:15:08.000, 76508.0,55306.940,9,9, 1230930908.0 2009/01/02, 21:15:11.000, 76511.0,55306.980,9,9, 1230930911.0 2009/01/02, 21:15:14.000, 76514.0,55306.870,9,9, 1230930914.0 2009/01/02, 21:15:17.000, 76517.0,55306.870,9,9, 1230930917.0 2009/01/02, 21:15:20.000, 76520.0,55306.870,9,9, 1230930920.0 2009/01/02, 21:15:23.000, 76523.0,55306.920,9,9, 1230930923.0 2009/01/02, 21:15:26.000, 76526.0,55306.980,9,9, 1230930926.0 2009/01/02, 21:15:29.000, 76529.0,55307.090,9,9, 1230930929.0 2009/01/02, 21:15:32.000, 76532.0,55307.150,9,9, 1230930932.0 2009/01/02, 21:15:35.000, 76535.0,55307.200,9,9, 1230930935.0 2009/01/02, 21:15:38.000, 76538.0,55307.190,9,9, 1230930938.0 2009/01/02, 21:15:41.000, 76541.0,55307.200,9,9, 1230930941.0 2009/01/02, 21:15:44.000, 76544.0,55307.240,9,9, 1230930944.0 2009/01/02, 21:15:47.000, 76547.0,55307.300,9,9, 1230930947.0 2009/01/02, 21:15:50.000, 76550.0,55307.350,9,9, 1230930950.0 2009/01/02, 21:15:53.000, 76553.0,55307.430,9,9, 1230930953.0 2009/01/02, 21:15:56.000, 76556.0,55307.470,9,9, 1230930956.0 2009/01/02, 21:15:59.000, 76559.0,55307.560,9,9, 1230930959.0 2009/01/02, 21:16:02.000, 76562.0,55307.630,9,9, 1230930962.0 2009/01/02, 21:16:05.000, 76565.0,55307.710,9,9, 1230930965.0 2009/01/02, 21:16:08.000, 76568.0,55307.820,9,9, 1230930968.0 2009/01/02, 21:16:11.000, 76571.0,55307.990,9,9, 1230930971.0 2009/01/02, 21:16:14.000, 76574.0,55308.120,9,9, 1230930974.0 2009/01/02, 21:16:17.000, 76577.0,55308.220,9,9, 1230930977.0 2009/01/02, 21:16:20.000, 76580.0,55308.340,9,9, 1230930980.0 2009/01/02, 21:16:23.000, 76583.0,55308.380,9,9, 1230930983.0 2009/01/02, 21:16:26.000, 76586.0,55308.480,9,9, 1230930986.0 2009/01/02, 21:16:29.000, 76589.0,55308.550,9,9, 1230930989.0 2009/01/02, 21:16:32.000, 76592.0,55308.610,9,9, 1230930992.0 2009/01/02, 21:16:35.000, 76595.0,55308.710,9,9, 1230930995.0 2009/01/02, 21:16:38.000, 76598.0,55308.840,9,9, 1230930998.0 2009/01/02, 21:16:41.000, 76601.0,55308.970,9,9, 1230931001.0 2009/01/02, 21:16:44.000, 76604.0,55309.020,9,9, 1230931004.0 2009/01/02, 21:16:47.000, 76607.0,55309.100,9,9, 1230931007.0 2009/01/02, 21:16:50.000, 76610.0,55309.160,9,9, 1230931010.0 2009/01/02, 21:16:53.000, 76613.0,55309.290,9,9, 1230931013.0 2009/01/02, 21:16:56.000, 76616.0,55309.350,9,9, 1230931016.0 2009/01/02, 21:16:59.000, 76619.0,55309.430,9,9, 1230931019.0 2009/01/02, 21:17:02.000, 76622.0,55309.450,9,9, 1230931022.0 2009/01/02, 21:17:05.000, 76625.0,55309.470,9,9, 1230931025.0 2009/01/02, 21:17:08.000, 76628.0,55309.460,9,9, 1230931028.0 2009/01/02, 21:17:11.000, 76631.0,55309.590,9,9, 1230931031.0 2009/01/02, 21:17:14.000, 76634.0,55309.640,9,9, 1230931034.0 2009/01/02, 21:17:17.000, 76637.0,55309.720,9,9, 1230931037.0 2009/01/02, 21:17:20.000, 76640.0,55309.840,9,9, 1230931040.0 2009/01/02, 21:17:23.000, 76643.0,55309.890,9,9, 1230931043.0 2009/01/02, 21:17:26.000, 76646.0,55309.860,9,9, 1230931046.0 2009/01/02, 21:17:29.000, 76649.0,55309.800,9,9, 1230931049.0 2009/01/02, 21:17:32.000, 76652.0,55309.810,9,9, 1230931052.0 2009/01/02, 21:17:35.000, 76655.0,55309.850,9,9, 1230931055.0 2009/01/02, 21:17:38.000, 76658.0,55309.860,9,9, 1230931058.0 2009/01/02, 21:17:41.000, 76661.0,55309.960,9,9, 1230931061.0 2009/01/02, 21:17:44.000, 76664.0,55310.000,9,9, 1230931064.0 2009/01/02, 21:17:47.000, 76667.0,55310.060,9,9, 1230931067.0 2009/01/02, 21:17:50.000, 76670.0,55310.050,9,9, 1230931070.0 2009/01/02, 21:17:53.000, 76673.0,55310.100,9,9, 1230931073.0 2009/01/02, 21:17:56.000, 76676.0,55310.220,9,9, 1230931076.0 2009/01/02, 21:17:59.000, 76679.0,55310.260,9,9, 1230931079.0 2009/01/02, 21:18:02.000, 76682.0,55310.390,9,9, 1230931082.0 2009/01/02, 21:18:05.000, 76685.0,55310.500,9,9, 1230931085.0 2009/01/02, 21:18:08.000, 76688.0,55310.540,9,9, 1230931088.0 2009/01/02, 21:18:11.000, 76691.0,55310.640,9,9, 1230931091.0 2009/01/02, 21:18:14.000, 76694.0,55310.680,9,9, 1230931094.0 2009/01/02, 21:18:17.000, 76697.0,55310.730,9,9, 1230931097.0 2009/01/02, 21:18:20.000, 76700.0,55310.770,9,9, 1230931100.0 2009/01/02, 21:18:23.000, 76703.0,55310.790,9,9, 1230931103.0 2009/01/02, 21:18:26.000, 76706.0,55310.750,9,9, 1230931106.0 2009/01/02, 21:18:29.000, 76709.0,55310.710,9,9, 1230931109.0 2009/01/02, 21:18:32.000, 76712.0,55310.700,9,9, 1230931112.0 2009/01/02, 21:18:35.000, 76715.0,55310.670,9,9, 1230931115.0 2009/01/02, 21:18:38.000, 76718.0,55310.640,9,9, 1230931118.0 2009/01/02, 21:18:41.000, 76721.0,55310.540,9,9, 1230931121.0 2009/01/02, 21:18:44.000, 76724.0,55310.490,9,9, 1230931124.0 2009/01/02, 21:18:47.000, 76727.0,55310.510,9,9, 1230931127.0 2009/01/02, 21:18:50.000, 76730.0,55310.530,9,9, 1230931130.0 2009/01/02, 21:18:53.000, 76733.0,55310.640,9,9, 1230931133.0 2009/01/02, 21:18:56.000, 76736.0,55310.630,9,9, 1230931136.0 2009/01/02, 21:18:59.000, 76739.0,55310.660,9,9, 1230931139.0 2009/01/02, 21:19:02.000, 76742.0,55310.640,9,9, 1230931142.0 2009/01/02, 21:19:05.000, 76745.0,55310.600,9,9, 1230931145.0 2009/01/02, 21:19:08.000, 76748.0,55310.560,9,9, 1230931148.0 2009/01/02, 21:19:11.000, 76751.0,55310.520,9,9, 1230931151.0 2009/01/02, 21:19:14.000, 76754.0,55310.520,9,9, 1230931154.0 2009/01/02, 21:19:17.000, 76757.0,55310.380,9,9, 1230931157.0 2009/01/02, 21:19:20.000, 76760.0,55310.390,9,9, 1230931160.0 2009/01/02, 21:19:23.000, 76763.0,55310.450,9,9, 1230931163.0 2009/01/02, 21:19:26.000, 76766.0,55310.510,9,9, 1230931166.0 2009/01/02, 21:19:29.000, 76769.0,55310.580,9,9, 1230931169.0 2009/01/02, 21:19:32.000, 76772.0,55310.610,9,9, 1230931172.0 2009/01/02, 21:19:35.000, 76775.0,55310.650,9,9, 1230931175.0 2009/01/02, 21:19:38.000, 76778.0,55310.700,9,9, 1230931178.0 2009/01/02, 21:19:41.000, 76781.0,55310.700,9,9, 1230931181.0 2009/01/02, 21:19:44.000, 76784.0,55310.750,9,9, 1230931184.0 2009/01/02, 21:19:47.000, 76787.0,55310.740,9,9, 1230931187.0 2009/01/02, 21:19:50.000, 76790.0,55310.780,9,9, 1230931190.0 2009/01/02, 21:19:53.000, 76793.0,55310.810,9,9, 1230931193.0 2009/01/02, 21:19:56.000, 76796.0,55310.820,9,9, 1230931196.0 2009/01/02, 21:19:59.000, 76799.0,55310.850,9,9, 1230931199.0 2009/01/02, 21:20:02.000, 76802.0,55310.890,9,9, 1230931202.0 2009/01/02, 21:20:05.000, 76805.0,55310.920,9,9, 1230931205.0 2009/01/02, 21:20:08.000, 76808.0,55311.020,9,9, 1230931208.0 2009/01/02, 21:20:11.000, 76811.0,55311.020,9,9, 1230931211.0 2009/01/02, 21:20:14.000, 76814.0,55311.080,9,9, 1230931214.0 2009/01/02, 21:20:17.000, 76817.0,55311.140,9,9, 1230931217.0 2009/01/02, 21:20:20.000, 76820.0,55311.250,9,9, 1230931220.0 2009/01/02, 21:20:23.000, 76823.0,55311.320,9,9, 1230931223.0 2009/01/02, 21:20:26.000, 76826.0,55311.370,9,9, 1230931226.0 2009/01/02, 21:20:29.000, 76829.0,55311.370,9,9, 1230931229.0 2009/01/02, 21:20:32.000, 76832.0,55311.340,9,9, 1230931232.0 2009/01/02, 21:20:35.000, 76835.0,55311.280,9,9, 1230931235.0 2009/01/02, 21:20:38.000, 76838.0,55311.210,9,9, 1230931238.0 2009/01/02, 21:20:41.000, 76841.0,55311.230,9,9, 1230931241.0 2009/01/02, 21:20:44.000, 76844.0,55311.180,9,9, 1230931244.0 2009/01/02, 21:20:47.000, 76847.0,55311.220,9,9, 1230931247.0 2009/01/02, 21:20:50.000, 76850.0,55311.210,9,9, 1230931250.0 2009/01/02, 21:20:53.000, 76853.0,55311.280,9,9, 1230931253.0 2009/01/02, 21:20:56.000, 76856.0,55311.340,9,9, 1230931256.0 2009/01/02, 21:20:59.000, 76859.0,55311.420,9,9, 1230931259.0 2009/01/02, 21:21:02.000, 76862.0,55311.390,9,9, 1230931262.0 2009/01/02, 21:21:05.000, 76865.0,55311.350,9,9, 1230931265.0 2009/01/02, 21:21:08.000, 76868.0,55311.350,9,9, 1230931268.0 2009/01/02, 21:21:11.000, 76871.0,55311.300,9,9, 1230931271.0 2009/01/02, 21:21:14.000, 76874.0,55311.230,9,9, 1230931274.0 2009/01/02, 21:21:17.000, 76877.0,55311.190,9,9, 1230931277.0 2009/01/02, 21:21:20.000, 76880.0,55311.220,9,9, 1230931280.0 2009/01/02, 21:21:23.000, 76883.0,55311.190,9,9, 1230931283.0 2009/01/02, 21:21:26.000, 76886.0,55311.210,9,9, 1230931286.0 2009/01/02, 21:21:29.000, 76889.0,55311.220,9,9, 1230931289.0 2009/01/02, 21:21:32.000, 76892.0,55311.230,9,9, 1230931292.0 2009/01/02, 21:21:35.000, 76895.0,55311.120,9,9, 1230931295.0 2009/01/02, 21:21:38.000, 76898.0,55311.150,9,9, 1230931298.0 2009/01/02, 21:21:41.000, 76901.0,55311.170,9,9, 1230931301.0 2009/01/02, 21:21:44.000, 76904.0,55311.130,9,9, 1230931304.0 2009/01/02, 21:21:47.000, 76907.0,55311.130,9,9, 1230931307.0 2009/01/02, 21:21:50.000, 76910.0,55311.140,9,9, 1230931310.0 2009/01/02, 21:21:53.000, 76913.0,55311.130,9,9, 1230931313.0 2009/01/02, 21:21:56.000, 76916.0,55311.140,9,9, 1230931316.0 2009/01/02, 21:21:59.000, 76919.0,55311.120,9,9, 1230931319.0 2009/01/02, 21:22:02.000, 76922.0,55311.050,9,9, 1230931322.0 2009/01/02, 21:22:05.000, 76925.0,55311.130,9,9, 1230931325.0 2009/01/02, 21:22:08.000, 76928.0,55311.160,9,9, 1230931328.0 2009/01/02, 21:22:11.000, 76931.0,55311.190,9,9, 1230931331.0 2009/01/02, 21:22:14.000, 76934.0,55311.170,9,9, 1230931334.0 2009/01/02, 21:22:17.000, 76937.0,55311.150,9,9, 1230931337.0 2009/01/02, 21:22:20.000, 76940.0,55311.170,9,9, 1230931340.0 2009/01/02, 21:22:23.000, 76943.0,55311.130,9,9, 1230931343.0 2009/01/02, 21:22:26.000, 76946.0,55311.160,9,9, 1230931346.0 2009/01/02, 21:22:29.000, 76949.0,55311.230,9,9, 1230931349.0 2009/01/02, 21:22:32.000, 76952.0,55311.270,9,9, 1230931352.0 2009/01/02, 21:22:35.000, 76955.0,55311.270,9,9, 1230931355.0 2009/01/02, 21:22:38.000, 76958.0,55311.280,9,9, 1230931358.0 2009/01/02, 21:22:41.000, 76961.0,55311.310,9,9, 1230931361.0 2009/01/02, 21:22:44.000, 76964.0,55311.300,9,9, 1230931364.0 2009/01/02, 21:22:47.000, 76967.0,55311.280,9,9, 1230931367.0 2009/01/02, 21:22:50.000, 76970.0,55311.360,9,9, 1230931370.0 2009/01/02, 21:22:53.000, 76973.0,55311.390,9,9, 1230931373.0 2009/01/02, 21:22:56.000, 76976.0,55311.490,9,9, 1230931376.0 2009/01/02, 21:22:59.000, 76979.0,55311.530,9,9, 1230931379.0 2009/01/02, 21:23:02.000, 76982.0,55311.510,9,9, 1230931382.0 2009/01/02, 21:23:05.000, 76985.0,55311.480,9,9, 1230931385.0 2009/01/02, 21:23:08.000, 76988.0,55311.440,9,9, 1230931388.0 2009/01/02, 21:23:11.000, 76991.0,55311.420,9,9, 1230931391.0 2009/01/02, 21:23:14.000, 76994.0,55311.340,9,9, 1230931394.0 2009/01/02, 21:23:17.000, 76997.0,55311.330,9,9, 1230931397.0 2009/01/02, 21:23:20.000, 77000.0,55311.320,9,9, 1230931400.0 2009/01/02, 21:23:23.000, 77003.0,55311.300,9,9, 1230931403.0 2009/01/02, 21:23:26.000, 77006.0,55311.330,9,9, 1230931406.0 2009/01/02, 21:23:29.000, 77009.0,55311.350,9,9, 1230931409.0 2009/01/02, 21:23:32.000, 77012.0,55311.370,9,9, 1230931412.0 2009/01/02, 21:23:35.000, 77015.0,55311.340,9,9, 1230931415.0 2009/01/02, 21:23:38.000, 77018.0,55311.370,9,9, 1230931418.0 2009/01/02, 21:23:41.000, 77021.0,55311.270,9,9, 1230931421.0 2009/01/02, 21:23:44.000, 77024.0,55311.260,9,9, 1230931424.0 2009/01/02, 21:23:47.000, 77027.0,55311.220,9,9, 1230931427.0 2009/01/02, 21:23:50.000, 77030.0,55311.170,9,9, 1230931430.0 2009/01/02, 21:23:53.000, 77033.0,55311.160,9,9, 1230931433.0 2009/01/02, 21:23:56.000, 77036.0,55311.130,9,9, 1230931436.0 2009/01/02, 21:23:59.000, 77039.0,55311.130,9,9, 1230931439.0 2009/01/02, 21:24:02.000, 77042.0,55311.080,9,9, 1230931442.0 2009/01/02, 21:24:05.000, 77045.0,55311.090,9,9, 1230931445.0 2009/01/02, 21:24:08.000, 77048.0,55311.040,9,9, 1230931448.0 2009/01/02, 21:24:11.000, 77051.0,55311.020,9,9, 1230931451.0 2009/01/02, 21:24:14.000, 77054.0,55311.020,9,9, 1230931454.0 2009/01/02, 21:24:17.000, 77057.0,55311.030,9,9, 1230931457.0 2009/01/02, 21:24:20.000, 77060.0,55311.030,9,9, 1230931460.0 2009/01/02, 21:24:23.000, 77063.0,55311.040,9,9, 1230931463.0 2009/01/02, 21:24:26.000, 77066.0,55311.060,9,9, 1230931466.0 2009/01/02, 21:24:29.000, 77069.0,55311.020,9,9, 1230931469.0 2009/01/02, 21:24:32.000, 77072.0,55311.030,9,9, 1230931472.0 2009/01/02, 21:24:35.000, 77075.0,55310.930,9,9, 1230931475.0 2009/01/02, 21:24:38.000, 77078.0,55310.890,9,9, 1230931478.0 2009/01/02, 21:24:41.000, 77081.0,55310.870,9,9, 1230931481.0 2009/01/02, 21:24:44.000, 77084.0,55310.790,9,9, 1230931484.0 2009/01/02, 21:24:47.000, 77087.0,55310.750,9,9, 1230931487.0 2009/01/02, 21:24:50.000, 77090.0,55310.670,9,9, 1230931490.0 2009/01/02, 21:24:53.000, 77093.0,55310.660,9,9, 1230931493.0 2009/01/02, 21:24:56.000, 77096.0,55310.630,9,9, 1230931496.0 2009/01/02, 21:24:59.000, 77099.0,55310.600,9,9, 1230931499.0 2009/01/02, 21:25:02.000, 77102.0,55310.590,9,9, 1230931502.0 2009/01/02, 21:25:05.000, 77105.0,55310.610,9,9, 1230931505.0 2009/01/02, 21:25:08.000, 77108.0,55310.560,9,9, 1230931508.0 2009/01/02, 21:25:11.000, 77111.0,55310.540,9,9, 1230931511.0 2009/01/02, 21:25:14.000, 77114.0,55310.510,9,9, 1230931514.0 2009/01/02, 21:25:17.000, 77117.0,55310.430,9,9, 1230931517.0 2009/01/02, 21:25:20.000, 77120.0,55310.440,9,9, 1230931520.0 2009/01/02, 21:25:23.000, 77123.0,55310.350,9,9, 1230931523.0 2009/01/02, 21:25:26.000, 77126.0,55310.370,9,9, 1230931526.0 2009/01/02, 21:25:29.000, 77129.0,55310.390,9,9, 1230931529.0 2009/01/02, 21:25:32.000, 77132.0,55310.420,9,9, 1230931532.0 2009/01/02, 21:25:35.000, 77135.0,55310.440,9,9, 1230931535.0 2009/01/02, 21:25:38.000, 77138.0,55310.460,9,9, 1230931538.0 2009/01/02, 21:25:41.000, 77141.0,55310.450,9,9, 1230931541.0 2009/01/02, 21:25:44.000, 77144.0,55310.440,9,9, 1230931544.0 2009/01/02, 21:25:47.000, 77147.0,55310.450,9,9, 1230931547.0 2009/01/02, 21:25:50.000, 77150.0,55310.450,9,9, 1230931550.0 2009/01/02, 21:25:53.000, 77153.0,55310.420,9,9, 1230931553.0 2009/01/02, 21:25:56.000, 77156.0,55310.490,9,9, 1230931556.0 2009/01/02, 21:25:59.000, 77159.0,55310.420,9,9, 1230931559.0 2009/01/02, 21:26:02.000, 77162.0,55310.420,9,9, 1230931562.0 2009/01/02, 21:26:05.000, 77165.0,55310.390,9,9, 1230931565.0 2009/01/02, 21:26:08.000, 77168.0,55310.420,9,9, 1230931568.0 2009/01/02, 21:26:11.000, 77171.0,55310.360,9,9, 1230931571.0 2009/01/02, 21:26:14.000, 77174.0,55310.400,9,9, 1230931574.0 2009/01/02, 21:26:17.000, 77177.0,55310.380,9,9, 1230931577.0 2009/01/02, 21:26:20.000, 77180.0,55310.380,9,9, 1230931580.0 2009/01/02, 21:26:23.000, 77183.0,55310.380,9,9, 1230931583.0 2009/01/02, 21:26:26.000, 77186.0,55310.370,9,9, 1230931586.0 2009/01/02, 21:26:29.000, 77189.0,55310.370,9,9, 1230931589.0 2009/01/02, 21:26:32.000, 77192.0,55310.400,9,9, 1230931592.0 2009/01/02, 21:26:35.000, 77195.0,55310.380,9,9, 1230931595.0 2009/01/02, 21:26:38.000, 77198.0,55310.390,9,9, 1230931598.0 2009/01/02, 21:26:41.000, 77201.0,55310.340,9,9, 1230931601.0 2009/01/02, 21:26:44.000, 77204.0,55310.330,9,9, 1230931604.0 2009/01/02, 21:26:47.000, 77207.0,55310.340,9,9, 1230931607.0 2009/01/02, 21:26:50.000, 77210.0,55310.340,9,9, 1230931610.0 2009/01/02, 21:26:53.000, 77213.0,55310.310,9,9, 1230931613.0 2009/01/02, 21:26:56.000, 77216.0,55310.320,9,9, 1230931616.0 2009/01/02, 21:26:59.000, 77219.0,55310.320,9,9, 1230931619.0 2009/01/02, 21:27:02.000, 77222.0,55310.310,9,9, 1230931622.0 2009/01/02, 21:27:05.000, 77225.0,55310.270,9,9, 1230931625.0 2009/01/02, 21:27:08.000, 77228.0,55310.260,9,9, 1230931628.0 2009/01/02, 21:27:11.000, 77231.0,55310.260,9,9, 1230931631.0 2009/01/02, 21:27:14.000, 77234.0,55310.290,9,9, 1230931634.0 2009/01/02, 21:27:17.000, 77237.0,55310.300,9,9, 1230931637.0 2009/01/02, 21:27:20.000, 77240.0,55310.280,9,9, 1230931640.0 2009/01/02, 21:27:23.000, 77243.0,55310.350,9,9, 1230931643.0 2009/01/02, 21:27:26.000, 77246.0,55310.340,9,9, 1230931646.0 2009/01/02, 21:27:29.000, 77249.0,55310.320,9,9, 1230931649.0 2009/01/02, 21:27:32.000, 77252.0,55310.310,9,9, 1230931652.0 2009/01/02, 21:27:35.000, 77255.0,55310.270,9,9, 1230931655.0 2009/01/02, 21:27:38.000, 77258.0,55310.200,9,9, 1230931658.0 2009/01/02, 21:27:41.000, 77261.0,55310.070,9,9, 1230931661.0 2009/01/02, 21:27:44.000, 77264.0,55309.980,9,9, 1230931664.0 2009/01/02, 21:27:47.000, 77267.0,55309.870,9,9, 1230931667.0 2009/01/02, 21:27:50.000, 77270.0,55309.790,9,9, 1230931670.0 2009/01/02, 21:27:53.000, 77273.0,55309.670,9,9, 1230931673.0 2009/01/02, 21:27:56.000, 77276.0,55309.660,9,9, 1230931676.0 2009/01/02, 21:27:59.000, 77279.0,55309.560,9,9, 1230931679.0 2009/01/02, 21:28:02.000, 77282.0,55309.500,9,9, 1230931682.0 2009/01/02, 21:28:05.000, 77285.0,55309.500,9,9, 1230931685.0 2009/01/02, 21:28:08.000, 77288.0,55309.430,9,9, 1230931688.0 2009/01/02, 21:28:11.000, 77291.0,55309.470,9,9, 1230931691.0 2009/01/02, 21:28:14.000, 77294.0,55309.450,9,9, 1230931694.0 2009/01/02, 21:28:17.000, 77297.0,55309.500,9,9, 1230931697.0 2009/01/02, 21:28:20.000, 77300.0,55309.510,9,9, 1230931700.0 2009/01/02, 21:28:23.000, 77303.0,55309.540,9,9, 1230931703.0 2009/01/02, 21:28:26.000, 77306.0,55309.520,9,9, 1230931706.0 2009/01/02, 21:28:29.000, 77309.0,55309.490,9,9, 1230931709.0 2009/01/02, 21:28:32.000, 77312.0,55309.410,9,9, 1230931712.0 2009/01/02, 21:28:35.000, 77315.0,55309.330,9,9, 1230931715.0 2009/01/02, 21:28:38.000, 77318.0,55309.340,9,9, 1230931718.0 2009/01/02, 21:28:41.000, 77321.0,55309.280,9,9, 1230931721.0 2009/01/02, 21:28:44.000, 77324.0,55309.270,9,9, 1230931724.0 2009/01/02, 21:28:47.000, 77327.0,55309.280,9,9, 1230931727.0 2009/01/02, 21:28:50.000, 77330.0,55309.310,9,9, 1230931730.0 2009/01/02, 21:28:53.000, 77333.0,55309.340,9,9, 1230931733.0 2009/01/02, 21:28:56.000, 77336.0,55309.340,9,9, 1230931736.0 2009/01/02, 21:28:59.000, 77339.0,55309.340,9,9, 1230931739.0 2009/01/02, 21:29:02.000, 77342.0,55309.350,9,9, 1230931742.0 2009/01/02, 21:29:05.000, 77345.0,55309.330,9,9, 1230931745.0 2009/01/02, 21:29:08.000, 77348.0,55309.270,9,9, 1230931748.0 2009/01/02, 21:29:11.000, 77351.0,55309.330,9,9, 1230931751.0 2009/01/02, 21:29:14.000, 77354.0,55309.330,9,9, 1230931754.0 2009/01/02, 21:29:17.000, 77357.0,55309.300,9,9, 1230931757.0 2009/01/02, 21:29:20.000, 77360.0,55309.340,9,9, 1230931760.0 2009/01/02, 21:29:23.000, 77363.0,55309.330,9,9, 1230931763.0 2009/01/02, 21:29:26.000, 77366.0,55309.350,9,9, 1230931766.0 2009/01/02, 21:29:29.000, 77369.0,55309.360,9,9, 1230931769.0 2009/01/02, 21:29:32.000, 77372.0,55309.440,9,9, 1230931772.0 2009/01/02, 21:29:35.000, 77375.0,55309.390,9,9, 1230931775.0 2009/01/02, 21:29:38.000, 77378.0,55309.400,9,9, 1230931778.0 2009/01/02, 21:29:41.000, 77381.0,55309.360,9,9, 1230931781.0 2009/01/02, 21:29:44.000, 77384.0,55309.370,9,9, 1230931784.0 2009/01/02, 21:29:47.000, 77387.0,55309.300,9,9, 1230931787.0 2009/01/02, 21:29:50.000, 77390.0,55309.330,9,9, 1230931790.0 2009/01/02, 21:29:53.000, 77393.0,55309.300,9,9, 1230931793.0 2009/01/02, 21:29:56.000, 77396.0,55309.330,9,9, 1230931796.0 2009/01/02, 21:29:59.000, 77399.0,55309.390,9,9, 1230931799.0 2009/01/02, 21:30:02.000, 77402.0,55309.380,9,9, 1230931802.0 2009/01/02, 21:30:05.000, 77405.0,55309.470,9,9, 1230931805.0 2009/01/02, 21:30:08.000, 77408.0,55309.490,9,9, 1230931808.0 2009/01/02, 21:30:11.000, 77411.0,55309.530,9,9, 1230931811.0 2009/01/02, 21:30:14.000, 77414.0,55309.570,9,9, 1230931814.0 2009/01/02, 21:30:17.000, 77417.0,55309.610,9,9, 1230931817.0 2009/01/02, 21:30:20.000, 77420.0,55309.670,9,9, 1230931820.0 2009/01/02, 21:30:23.000, 77423.0,55309.690,9,9, 1230931823.0 2009/01/02, 21:30:26.000, 77426.0,55309.690,9,9, 1230931826.0 2009/01/02, 21:30:29.000, 77429.0,55309.690,9,9, 1230931829.0 2009/01/02, 21:30:32.000, 77432.0,55309.680,9,9, 1230931832.0 2009/01/02, 21:30:35.000, 77435.0,55309.680,9,9, 1230931835.0 2009/01/02, 21:30:38.000, 77438.0,55309.720,9,9, 1230931838.0 2009/01/02, 21:30:41.000, 77441.0,55309.690,9,9, 1230931841.0 2009/01/02, 21:30:44.000, 77444.0,55309.720,9,9, 1230931844.0 2009/01/02, 21:30:47.000, 77447.0,55309.740,9,9, 1230931847.0 2009/01/02, 21:30:50.000, 77450.0,55309.780,9,9, 1230931850.0 2009/01/02, 21:30:53.000, 77453.0,55309.860,9,9, 1230931853.0 2009/01/02, 21:30:56.000, 77456.0,55309.890,9,9, 1230931856.0 2009/01/02, 21:30:59.000, 77459.0,55309.980,9,9, 1230931859.0 2009/01/02, 21:31:02.000, 77462.0,55310.000,9,9, 1230931862.0 2009/01/02, 21:31:05.000, 77465.0,55310.070,9,9, 1230931865.0 2009/01/02, 21:31:08.000, 77468.0,55310.080,9,9, 1230931868.0 2009/01/02, 21:31:11.000, 77471.0,55310.140,9,9, 1230931871.0 2009/01/02, 21:31:14.000, 77474.0,55310.130,9,9, 1230931874.0 2009/01/02, 21:31:17.000, 77477.0,55310.170,9,9, 1230931877.0 2009/01/02, 21:31:20.000, 77480.0,55310.160,9,9, 1230931880.0 2009/01/02, 21:31:23.000, 77483.0,55310.190,9,9, 1230931883.0 2009/01/02, 21:31:26.000, 77486.0,55310.240,9,9, 1230931886.0 2009/01/02, 21:31:29.000, 77489.0,55310.240,9,9, 1230931889.0 2009/01/02, 21:31:32.000, 77492.0,55310.260,9,9, 1230931892.0 2009/01/02, 21:31:35.000, 77495.0,55310.340,9,9, 1230931895.0 2009/01/02, 21:31:38.000, 77498.0,55310.330,9,9, 1230931898.0 2009/01/02, 21:31:41.000, 77501.0,55310.410,9,9, 1230931901.0 2009/01/02, 21:31:44.000, 77504.0,55310.450,9,9, 1230931904.0 2009/01/02, 21:31:47.000, 77507.0,55310.520,9,9, 1230931907.0 2009/01/02, 21:31:50.000, 77510.0,55310.600,9,9, 1230931910.0 2009/01/02, 21:31:53.000, 77513.0,55310.620,9,9, 1230931913.0 2009/01/02, 21:31:56.000, 77516.0,55310.680,9,9, 1230931916.0 2009/01/02, 21:31:59.000, 77519.0,55310.750,9,9, 1230931919.0 2009/01/02, 21:32:02.000, 77522.0,55310.800,9,9, 1230931922.0 2009/01/02, 21:32:05.000, 77525.0,55310.850,9,9, 1230931925.0 2009/01/02, 21:32:08.000, 77528.0,55310.930,9,9, 1230931928.0 2009/01/02, 21:32:11.000, 77531.0,55310.990,9,9, 1230931931.0 2009/01/02, 21:32:14.000, 77534.0,55311.110,9,9, 1230931934.0 2009/01/02, 21:32:17.000, 77537.0,55311.210,9,9, 1230931937.0 2009/01/02, 21:32:20.000, 77540.0,55311.300,9,9, 1230931940.0 2009/01/02, 21:32:23.000, 77543.0,55311.310,9,9, 1230931943.0 2009/01/02, 21:32:26.000, 77546.0,55311.400,9,9, 1230931946.0 2009/01/02, 21:32:29.000, 77549.0,55311.460,9,9, 1230931949.0 2009/01/02, 21:32:32.000, 77552.0,55311.530,9,9, 1230931952.0 2009/01/02, 21:32:35.000, 77555.0,55311.580,9,9, 1230931955.0 2009/01/02, 21:32:38.000, 77558.0,55311.620,9,9, 1230931958.0 2009/01/02, 21:32:41.000, 77561.0,55311.710,9,9, 1230931961.0 2009/01/02, 21:32:44.000, 77564.0,55311.760,9,9, 1230931964.0 2009/01/02, 21:32:47.000, 77567.0,55311.860,9,9, 1230931967.0 2009/01/02, 21:32:50.000, 77570.0,55311.910,9,9, 1230931970.0 2009/01/02, 21:32:53.000, 77573.0,55311.920,9,9, 1230931973.0 2009/01/02, 21:32:56.000, 77576.0,55312.000,9,9, 1230931976.0 2009/01/02, 21:32:59.000, 77579.0,55312.020,9,9, 1230931979.0 2009/01/02, 21:33:02.000, 77582.0,55312.070,9,9, 1230931982.0 2009/01/02, 21:33:05.000, 77585.0,55312.150,9,9, 1230931985.0 2009/01/02, 21:33:08.000, 77588.0,55312.200,9,9, 1230931988.0 2009/01/02, 21:33:11.000, 77591.0,55312.260,9,9, 1230931991.0 2009/01/02, 21:33:14.000, 77594.0,55312.390,9,9, 1230931994.0 2009/01/02, 21:33:17.000, 77597.0,55312.440,9,9, 1230931997.0 2009/01/02, 21:33:20.000, 77600.0,55312.490,9,9, 1230932000.0 2009/01/02, 21:33:23.000, 77603.0,55312.560,9,9, 1230932003.0 2009/01/02, 21:33:26.000, 77606.0,55312.590,9,9, 1230932006.0 2009/01/02, 21:33:29.000, 77609.0,55312.670,9,9, 1230932009.0 2009/01/02, 21:33:32.000, 77612.0,55312.750,9,9, 1230932012.0 2009/01/02, 21:33:35.000, 77615.0,55312.770,9,9, 1230932015.0 2009/01/02, 21:33:38.000, 77618.0,55312.890,9,9, 1230932018.0 2009/01/02, 21:33:41.000, 77621.0,55312.900,9,9, 1230932021.0 2009/01/02, 21:33:44.000, 77624.0,55312.950,9,9, 1230932024.0 2009/01/02, 21:33:47.000, 77627.0,55312.960,9,9, 1230932027.0 2009/01/02, 21:33:50.000, 77630.0,55313.020,9,9, 1230932030.0 2009/01/02, 21:33:53.000, 77633.0,55313.010,9,9, 1230932033.0 2009/01/02, 21:33:56.000, 77636.0,55313.040,9,9, 1230932036.0 2009/01/02, 21:33:59.000, 77639.0,55313.090,9,9, 1230932039.0 2009/01/02, 21:34:02.000, 77642.0,55313.120,9,9, 1230932042.0 2009/01/02, 21:34:05.000, 77645.0,55313.150,9,9, 1230932045.0 2009/01/02, 21:34:08.000, 77648.0,55313.160,9,9, 1230932048.0 2009/01/02, 21:34:11.000, 77651.0,55313.190,9,9, 1230932051.0 2009/01/02, 21:34:14.000, 77654.0,55313.150,9,9, 1230932054.0 2009/01/02, 21:34:17.000, 77657.0,55313.200,9,9, 1230932057.0 2009/01/02, 21:34:20.000, 77660.0,55313.160,9,9, 1230932060.0 2009/01/02, 21:34:23.000, 77663.0,55313.180,9,9, 1230932063.0 2009/01/02, 21:34:26.000, 77666.0,55313.220,9,9, 1230932066.0 2009/01/02, 21:34:29.000, 77669.0,55313.270,9,9, 1230932069.0 2009/01/02, 21:34:32.000, 77672.0,55313.300,9,9, 1230932072.0 2009/01/02, 21:34:35.000, 77675.0,55313.350,9,9, 1230932075.0 2009/01/02, 21:34:38.000, 77678.0,55313.360,9,9, 1230932078.0 2009/01/02, 21:34:41.000, 77681.0,55313.390,9,9, 1230932081.0 2009/01/02, 21:34:44.000, 77684.0,55313.470,9,9, 1230932084.0 2009/01/02, 21:34:47.000, 77687.0,55313.510,9,9, 1230932087.0 2009/01/02, 21:34:50.000, 77690.0,55313.570,9,9, 1230932090.0 2009/01/02, 21:34:53.000, 77693.0,55313.660,9,9, 1230932093.0 2009/01/02, 21:34:56.000, 77696.0,55313.700,9,9, 1230932096.0 2009/01/02, 21:34:59.000, 77699.0,55313.760,9,9, 1230932099.0 2009/01/02, 21:35:02.000, 77702.0,55313.800,9,9, 1230932102.0 2009/01/02, 21:35:05.000, 77705.0,55313.890,9,9, 1230932105.0 2009/01/02, 21:35:08.000, 77708.0,55313.910,9,9, 1230932108.0 2009/01/02, 21:35:11.000, 77711.0,55313.950,9,9, 1230932111.0 2009/01/02, 21:35:14.000, 77714.0,55314.000,9,9, 1230932114.0 2009/01/02, 21:35:17.000, 77717.0,55314.000,9,9, 1230932117.0 2009/01/02, 21:35:20.000, 77720.0,55314.050,9,9, 1230932120.0 2009/01/02, 21:35:23.000, 77723.0,55314.090,9,9, 1230932123.0 2009/01/02, 21:35:26.000, 77726.0,55314.120,9,9, 1230932126.0 2009/01/02, 21:35:29.000, 77729.0,55314.110,9,9, 1230932129.0 2009/01/02, 21:35:32.000, 77732.0,55314.090,9,9, 1230932132.0 2009/01/02, 21:35:35.000, 77735.0,55314.120,9,9, 1230932135.0 2009/01/02, 21:35:38.000, 77738.0,55314.160,9,9, 1230932138.0 2009/01/02, 21:35:41.000, 77741.0,55314.160,9,9, 1230932141.0 2009/01/02, 21:35:44.000, 77744.0,55314.140,9,9, 1230932144.0 2009/01/02, 21:35:47.000, 77747.0,55314.170,9,9, 1230932147.0 2009/01/02, 21:35:50.000, 77750.0,55314.200,9,9, 1230932150.0 2009/01/02, 21:35:53.000, 77753.0,55314.270,9,9, 1230932153.0 2009/01/02, 21:35:56.000, 77756.0,55314.320,9,9, 1230932156.0 2009/01/02, 21:35:59.000, 77759.0,55314.380,9,9, 1230932159.0 2009/01/02, 21:36:02.000, 77762.0,55314.360,9,9, 1230932162.0 2009/01/02, 21:36:05.000, 77765.0,55314.360,9,9, 1230932165.0 2009/01/02, 21:36:08.000, 77768.0,55314.350,9,9, 1230932168.0 2009/01/02, 21:36:11.000, 77771.0,55314.330,9,9, 1230932171.0 2009/01/02, 21:36:14.000, 77774.0,55314.340,9,9, 1230932174.0 2009/01/02, 21:36:17.000, 77777.0,55314.330,9,9, 1230932177.0 2009/01/02, 21:36:20.000, 77780.0,55314.400,9,9, 1230932180.0 2009/01/02, 21:36:23.000, 77783.0,55314.430,9,9, 1230932183.0 2009/01/02, 21:36:26.000, 77786.0,55314.420,9,9, 1230932186.0 2009/01/02, 21:36:29.000, 77789.0,55314.500,9,9, 1230932189.0 2009/01/02, 21:36:32.000, 77792.0,55314.540,9,9, 1230932192.0 2009/01/02, 21:36:35.000, 77795.0,55314.560,9,9, 1230932195.0 2009/01/02, 21:36:38.000, 77798.0,55314.600,9,9, 1230932198.0 2009/01/02, 21:36:41.000, 77801.0,55314.590,9,9, 1230932201.0 2009/01/02, 21:36:44.000, 77804.0,55314.650,9,9, 1230932204.0 2009/01/02, 21:36:47.000, 77807.0,55314.590,9,9, 1230932207.0 2009/01/02, 21:36:50.000, 77810.0,55314.580,9,9, 1230932210.0 2009/01/02, 21:36:53.000, 77813.0,55314.510,9,9, 1230932213.0 2009/01/02, 21:36:56.000, 77816.0,55314.520,9,9, 1230932216.0 2009/01/02, 21:36:59.000, 77819.0,55314.470,9,9, 1230932219.0 2009/01/02, 21:37:02.000, 77822.0,55314.410,9,9, 1230932222.0 2009/01/02, 21:37:05.000, 77825.0,55314.350,9,9, 1230932225.0 2009/01/02, 21:37:08.000, 77828.0,55314.370,9,9, 1230932228.0 2009/01/02, 21:37:11.000, 77831.0,55314.340,9,9, 1230932231.0 2009/01/02, 21:37:14.000, 77834.0,55314.340,9,9, 1230932234.0 2009/01/02, 21:37:17.000, 77837.0,55314.350,9,9, 1230932237.0 2009/01/02, 21:37:20.000, 77840.0,55314.380,9,9, 1230932240.0 2009/01/02, 21:37:23.000, 77843.0,55314.420,9,9, 1230932243.0 2009/01/02, 21:37:26.000, 77846.0,55314.450,9,9, 1230932246.0 2009/01/02, 21:37:29.000, 77849.0,55314.470,9,9, 1230932249.0 2009/01/02, 21:37:32.000, 77852.0,55314.480,9,9, 1230932252.0 2009/01/02, 21:37:35.000, 77855.0,55314.500,9,9, 1230932255.0 2009/01/02, 21:37:38.000, 77858.0,55314.550,9,9, 1230932258.0 2009/01/02, 21:37:41.000, 77861.0,55314.570,9,9, 1230932261.0 2009/01/02, 21:37:44.000, 77864.0,55314.580,9,9, 1230932264.0 2009/01/02, 21:37:47.000, 77867.0,55314.600,9,9, 1230932267.0 2009/01/02, 21:37:50.000, 77870.0,55314.640,9,9, 1230932270.0 2009/01/02, 21:37:53.000, 77873.0,55314.690,9,9, 1230932273.0 2009/01/02, 21:37:56.000, 77876.0,55314.750,9,9, 1230932276.0 2009/01/02, 21:37:59.000, 77879.0,55314.810,9,9, 1230932279.0 2009/01/02, 21:38:02.000, 77882.0,55314.850,9,9, 1230932282.0 2009/01/02, 21:38:05.000, 77885.0,55314.820,9,9, 1230932285.0 2009/01/02, 21:38:08.000, 77888.0,55314.790,9,9, 1230932288.0 2009/01/02, 21:38:11.000, 77891.0,55314.810,9,9, 1230932291.0 2009/01/02, 21:38:14.000, 77894.0,55314.780,9,9, 1230932294.0 2009/01/02, 21:38:17.000, 77897.0,55314.790,9,9, 1230932297.0 2009/01/02, 21:38:20.000, 77900.0,55314.700,9,9, 1230932300.0 2009/01/02, 21:38:23.000, 77903.0,55314.670,9,9, 1230932303.0 2009/01/02, 21:38:26.000, 77906.0,55314.650,9,9, 1230932306.0 2009/01/02, 21:38:29.000, 77909.0,55314.680,9,9, 1230932309.0 2009/01/02, 21:38:32.000, 77912.0,55314.720,9,9, 1230932312.0 2009/01/02, 21:38:35.000, 77915.0,55314.820,9,9, 1230932315.0 2009/01/02, 21:38:38.000, 77918.0,55314.930,9,9, 1230932318.0 2009/01/02, 21:38:41.000, 77921.0,55314.930,9,9, 1230932321.0 2009/01/02, 21:38:44.000, 77924.0,55314.890,9,9, 1230932324.0 2009/01/02, 21:38:47.000, 77927.0,55314.930,9,9, 1230932327.0 2009/01/02, 21:38:50.000, 77930.0,55314.970,9,9, 1230932330.0 2009/01/02, 21:38:53.000, 77933.0,55314.940,9,9, 1230932333.0 2009/01/02, 21:38:56.000, 77936.0,55314.870,9,9, 1230932336.0 2009/01/02, 21:38:59.000, 77939.0,55314.770,9,9, 1230932339.0 2009/01/02, 21:39:02.000, 77942.0,55314.680,9,9, 1230932342.0 2009/01/02, 21:39:05.000, 77945.0,55314.620,9,9, 1230932345.0 2009/01/02, 21:39:08.000, 77948.0,55314.600,9,9, 1230932348.0 2009/01/02, 21:39:11.000, 77951.0,55314.680,9,9, 1230932351.0 2009/01/02, 21:39:14.000, 77954.0,55314.780,9,9, 1230932354.0 2009/01/02, 21:39:17.000, 77957.0,55314.840,9,9, 1230932357.0 2009/01/02, 21:39:20.000, 77960.0,55314.820,9,9, 1230932360.0 2009/01/02, 21:39:23.000, 77963.0,55314.850,9,9, 1230932363.0 2009/01/02, 21:39:26.000, 77966.0,55314.850,9,9, 1230932366.0 2009/01/02, 21:39:29.000, 77969.0,55314.980,9,9, 1230932369.0 2009/01/02, 21:39:32.000, 77972.0,55315.030,9,9, 1230932372.0 2009/01/02, 21:39:35.000, 77975.0,55315.100,9,9, 1230932375.0 2009/01/02, 21:39:38.000, 77978.0,55315.250,9,9, 1230932378.0 2009/01/02, 21:39:41.000, 77981.0,55315.410,9,9, 1230932381.0 2009/01/02, 21:39:44.000, 77984.0,55315.530,9,9, 1230932384.0 2009/01/02, 21:39:47.000, 77987.0,55315.610,9,9, 1230932387.0 2009/01/02, 21:39:50.000, 77990.0,55315.740,9,9, 1230932390.0 2009/01/02, 21:39:53.000, 77993.0,55315.820,9,9, 1230932393.0 2009/01/02, 21:39:56.000, 77996.0,55315.860,9,9, 1230932396.0 2009/01/02, 21:39:59.000, 77999.0,55315.870,9,9, 1230932399.0 2009/01/02, 21:40:02.000, 78002.0,55315.920,9,9, 1230932402.0 2009/01/02, 21:40:05.000, 78005.0,55315.910,9,9, 1230932405.0 2009/01/02, 21:40:08.000, 78008.0,55316.040,9,9, 1230932408.0 2009/01/02, 21:40:11.000, 78011.0,55316.130,9,9, 1230932411.0 2009/01/02, 21:40:14.000, 78014.0,55316.270,9,9, 1230932414.0 2009/01/02, 21:40:17.000, 78017.0,55316.450,9,9, 1230932417.0 2009/01/02, 21:40:20.000, 78020.0,55316.590,9,9, 1230932420.0 2009/01/02, 21:40:23.000, 78023.0,55316.730,9,9, 1230932423.0 2009/01/02, 21:40:26.000, 78026.0,55316.930,9,9, 1230932426.0 2009/01/02, 21:40:29.000, 78029.0,55316.950,9,9, 1230932429.0 2009/01/02, 21:40:32.000, 78032.0,55317.110,9,9, 1230932432.0 2009/01/02, 21:40:35.000, 78035.0,55317.310,9,9, 1230932435.0 2009/01/02, 21:40:38.000, 78038.0,55317.440,9,9, 1230932438.0 2009/01/02, 21:40:41.000, 78041.0,55317.490,9,9, 1230932441.0 2009/01/02, 21:40:44.000, 78044.0,55317.730,9,9, 1230932444.0 2009/01/02, 21:40:47.000, 78047.0,55318.060,9,9, 1230932447.0 2009/01/02, 21:40:50.000, 78050.0,55318.410,9,9, 1230932450.0 2009/01/02, 21:40:53.000, 78053.0,55318.790,9,9, 1230932453.0 2009/01/02, 21:40:56.000, 78056.0,55319.050,9,9, 1230932456.0 2009/01/02, 21:40:59.000, 78059.0,55319.340,9,9, 1230932459.0 2009/01/02, 21:41:02.000, 78062.0,55319.650,9,9, 1230932462.0 2009/01/02, 21:41:05.000, 78065.0,55319.810,9,9, 1230932465.0 2009/01/02, 21:41:08.000, 78068.0,55320.090,9,9, 1230932468.0 2009/01/02, 21:41:11.000, 78071.0,55320.330,9,9, 1230932471.0 2009/01/02, 21:41:14.000, 78074.0,55320.540,9,9, 1230932474.0 2009/01/02, 21:41:17.000, 78077.0,55320.780,9,9, 1230932477.0 2009/01/02, 21:41:20.000, 78080.0,55320.880,9,9, 1230932480.0 2009/01/02, 21:41:23.000, 78083.0,55321.020,9,9, 1230932483.0 2009/01/02, 21:41:26.000, 78086.0,55321.150,9,9, 1230932486.0 2009/01/02, 21:41:29.000, 78089.0,55321.370,9,9, 1230932489.0 2009/01/02, 21:41:32.000, 78092.0,55321.550,9,9, 1230932492.0 2009/01/02, 21:41:35.000, 78095.0,55321.860,9,9, 1230932495.0 2009/01/02, 21:41:38.000, 78098.0,55321.990,9,9, 1230932498.0 2009/01/02, 21:41:41.000, 78101.0,55322.130,9,9, 1230932501.0 2009/01/02, 21:41:44.000, 78104.0,55322.530,9,9, 1230932504.0 2009/01/02, 21:41:47.000, 78107.0,55323.090,9,9, 1230932507.0 2009/01/02, 21:41:50.000, 78110.0,55323.650,9,9, 1230932510.0 2009/01/02, 21:41:53.000, 78113.0,55323.940,9,9, 1230932513.0 2009/01/02, 21:41:56.000, 78116.0,55324.250,9,9, 1230932516.0 2009/01/02, 21:41:59.000, 78119.0,55324.510,9,9, 1230932519.0 2009/01/02, 21:42:02.000, 78122.0,55324.700,9,9, 1230932522.0 2009/01/02, 21:42:05.000, 78125.0,55324.910,9,9, 1230932525.0 2009/01/02, 21:42:08.000, 78128.0,55325.100,9,9, 1230932528.0 2009/01/02, 21:42:11.000, 78131.0,55325.480,9,9, 1230932531.0 2009/01/02, 21:42:14.000, 78134.0,55325.810,9,9, 1230932534.0 2009/01/02, 21:42:17.000, 78137.0,55325.890,9,9, 1230932537.0 2009/01/02, 21:42:20.000, 78140.0,55326.230,9,9, 1230932540.0 2009/01/02, 21:42:23.000, 78143.0,55326.770,9,9, 1230932543.0 2009/01/02, 21:42:26.000, 78146.0,55327.090,9,9, 1230932546.0 2009/01/02, 21:42:29.000, 78149.0,55327.400,9,9, 1230932549.0 2009/01/02, 21:42:32.000, 78152.0,55327.830,9,9, 1230932552.0 2009/01/02, 21:42:35.000, 78155.0,55328.240,9,9, 1230932555.0 2009/01/02, 21:42:38.000, 78158.0,55328.570,9,9, 1230932558.0 2009/01/02, 21:42:41.000, 78161.0,55328.680,9,9, 1230932561.0 2009/01/02, 21:42:44.000, 78164.0,55328.820,9,9, 1230932564.0 2009/01/02, 21:42:47.000, 78167.0,55328.860,9,9, 1230932567.0 2009/01/02, 21:42:50.000, 78170.0,55329.100,9,9, 1230932570.0 2009/01/02, 21:42:53.000, 78173.0,55329.300,9,9, 1230932573.0 2009/01/02, 21:42:56.000, 78176.0,55329.500,9,9, 1230932576.0 2009/01/02, 21:42:59.000, 78179.0,55329.600,9,9, 1230932579.0 2009/01/02, 21:43:02.000, 78182.0,55329.760,9,9, 1230932582.0 2009/01/02, 21:43:05.000, 78185.0,55329.910,9,9, 1230932585.0 2009/01/02, 21:43:08.000, 78188.0,55330.070,9,9, 1230932588.0 2009/01/02, 21:43:11.000, 78191.0,55330.270,9,9, 1230932591.0 2009/01/02, 21:43:14.000, 78194.0,55330.480,9,9, 1230932594.0 2009/01/02, 21:43:17.000, 78197.0,55330.650,9,9, 1230932597.0 2009/01/02, 21:43:20.000, 78200.0,55330.840,9,9, 1230932600.0 2009/01/02, 21:43:23.000, 78203.0,55331.060,9,9, 1230932603.0 2009/01/02, 21:43:26.000, 78206.0,55331.170,9,9, 1230932606.0 2009/01/02, 21:43:29.000, 78209.0,55331.210,9,9, 1230932609.0 2009/01/02, 21:43:32.000, 78212.0,55331.260,9,9, 1230932612.0 2009/01/02, 21:43:35.000, 78215.0,55331.260,9,9, 1230932615.0 2009/01/02, 21:43:38.000, 78218.0,55331.270,9,9, 1230932618.0 2009/01/02, 21:43:41.000, 78221.0,55331.260,9,9, 1230932621.0 2009/01/02, 21:43:44.000, 78224.0,55331.250,9,9, 1230932624.0 2009/01/02, 21:43:47.000, 78227.0,55331.210,9,9, 1230932627.0 2009/01/02, 21:43:50.000, 78230.0,55331.190,9,9, 1230932630.0 2009/01/02, 21:43:53.000, 78233.0,55331.130,9,9, 1230932633.0 2009/01/02, 21:43:56.000, 78236.0,55331.140,9,9, 1230932636.0 2009/01/02, 21:43:59.000, 78239.0,55331.170,9,9, 1230932639.0 2009/01/02, 21:44:02.000, 78242.0,55331.140,9,9, 1230932642.0 2009/01/02, 21:44:05.000, 78245.0,55331.190,9,9, 1230932645.0 2009/01/02, 21:44:08.000, 78248.0,55331.290,9,9, 1230932648.0 2009/01/02, 21:44:11.000, 78251.0,55331.360,9,9, 1230932651.0 2009/01/02, 21:44:14.000, 78254.0,55331.510,9,9, 1230932654.0 2009/01/02, 21:44:17.000, 78257.0,55331.670,9,9, 1230932657.0 2009/01/02, 21:44:20.000, 78260.0,55331.790,9,9, 1230932660.0 2009/01/02, 21:44:23.000, 78263.0,55331.860,9,9, 1230932663.0 2009/01/02, 21:44:26.000, 78266.0,55331.930,9,9, 1230932666.0 2009/01/02, 21:44:29.000, 78269.0,55331.960,9,9, 1230932669.0 2009/01/02, 21:44:32.000, 78272.0,55332.030,9,9, 1230932672.0 2009/01/02, 21:44:35.000, 78275.0,55332.060,9,9, 1230932675.0 2009/01/02, 21:44:38.000, 78278.0,55332.120,9,9, 1230932678.0 2009/01/02, 21:44:41.000, 78281.0,55332.170,9,9, 1230932681.0 2009/01/02, 21:44:44.000, 78284.0,55332.220,9,9, 1230932684.0 2009/01/02, 21:44:47.000, 78287.0,55332.350,9,9, 1230932687.0 2009/01/02, 21:44:50.000, 78290.0,55332.490,9,9, 1230932690.0 2009/01/02, 21:44:53.000, 78293.0,55332.640,9,9, 1230932693.0 2009/01/02, 21:44:56.000, 78296.0,55332.870,9,9, 1230932696.0 2009/01/02, 21:44:59.000, 78299.0,55333.050,9,9, 1230932699.0 2009/01/02, 21:45:02.000, 78302.0,55333.230,9,9, 1230932702.0 2009/01/02, 21:45:05.000, 78305.0,55333.420,9,9, 1230932705.0 2009/01/02, 21:45:08.000, 78308.0,55333.670,9,9, 1230932708.0 2009/01/02, 21:45:11.000, 78311.0,55333.920,9,9, 1230932711.0 2009/01/02, 21:45:14.000, 78314.0,55334.130,9,9, 1230932714.0 2009/01/02, 21:45:17.000, 78317.0,55334.350,9,9, 1230932717.0 2009/01/02, 21:45:20.000, 78320.0,55334.530,9,9, 1230932720.0 2009/01/02, 21:45:23.000, 78323.0,55334.660,9,9, 1230932723.0 2009/01/02, 21:45:26.000, 78326.0,55334.880,9,9, 1230932726.0 2009/01/02, 21:45:29.000, 78329.0,55335.020,9,9, 1230932729.0 2009/01/02, 21:45:32.000, 78332.0,55335.130,9,9, 1230932732.0 2009/01/02, 21:45:35.000, 78335.0,55335.320,9,9, 1230932735.0 2009/01/02, 21:45:38.000, 78338.0,55335.440,9,9, 1230932738.0 2009/01/02, 21:45:41.000, 78341.0,55335.520,9,9, 1230932741.0 2009/01/02, 21:45:44.000, 78344.0,55335.650,9,9, 1230932744.0 2009/01/02, 21:45:47.000, 78347.0,55335.770,9,9, 1230932747.0 2009/01/02, 21:45:50.000, 78350.0,55335.870,9,9, 1230932750.0 2009/01/02, 21:45:53.000, 78353.0,55335.960,9,9, 1230932753.0 2009/01/02, 21:45:56.000, 78356.0,55336.020,9,9, 1230932756.0 2009/01/02, 21:45:59.000, 78359.0,55336.020,9,9, 1230932759.0 2009/01/02, 21:46:02.000, 78362.0,55336.050,9,9, 1230932762.0 2009/01/02, 21:46:05.000, 78365.0,55336.050,9,9, 1230932765.0 2009/01/02, 21:46:08.000, 78368.0,55336.080,9,9, 1230932768.0 2009/01/02, 21:46:11.000, 78371.0,55336.080,9,9, 1230932771.0 2009/01/02, 21:46:14.000, 78374.0,55336.150,9,9, 1230932774.0 2009/01/02, 21:46:17.000, 78377.0,55336.220,9,9, 1230932777.0 2009/01/02, 21:46:20.000, 78380.0,55336.280,9,9, 1230932780.0 2009/01/02, 21:46:23.000, 78383.0,55336.380,9,9, 1230932783.0 2009/01/02, 21:46:26.000, 78386.0,55336.490,9,9, 1230932786.0 2009/01/02, 21:46:29.000, 78389.0,55336.600,9,9, 1230932789.0 2009/01/02, 21:46:32.000, 78392.0,55336.720,9,9, 1230932792.0 2009/01/02, 21:46:35.000, 78395.0,55336.870,9,9, 1230932795.0 2009/01/02, 21:46:38.000, 78398.0,55337.060,9,9, 1230932798.0 2009/01/02, 21:46:41.000, 78401.0,55337.130,9,9, 1230932801.0 2009/01/02, 21:46:44.000, 78404.0,55337.300,9,9, 1230932804.0 2009/01/02, 21:46:47.000, 78407.0,55337.400,9,9, 1230932807.0 2009/01/02, 21:46:50.000, 78410.0,55337.390,9,9, 1230932810.0 2009/01/02, 21:46:53.000, 78413.0,55337.450,9,9, 1230932813.0 2009/01/02, 21:46:56.000, 78416.0,55337.480,9,9, 1230932816.0 2009/01/02, 21:46:59.000, 78419.0,55337.580,9,9, 1230932819.0 2009/01/02, 21:47:02.000, 78422.0,55337.590,9,9, 1230932822.0 2009/01/02, 21:47:05.000, 78425.0,55337.640,9,9, 1230932825.0 2009/01/02, 21:47:08.000, 78428.0,55337.700,9,9, 1230932828.0 2009/01/02, 21:47:11.000, 78431.0,55337.670,9,9, 1230932831.0 2009/01/02, 21:47:14.000, 78434.0,55337.540,9,9, 1230932834.0 2009/01/02, 21:47:17.000, 78437.0,55337.470,9,9, 1230932837.0 2009/01/02, 21:47:20.000, 78440.0,55337.420,9,9, 1230932840.0 2009/01/02, 21:47:23.000, 78443.0,55337.320,9,9, 1230932843.0 2009/01/02, 21:47:26.000, 78446.0,55337.250,9,9, 1230932846.0 2009/01/02, 21:47:29.000, 78449.0,55337.240,9,9, 1230932849.0 2009/01/02, 21:47:32.000, 78452.0,55337.180,9,9, 1230932852.0 2009/01/02, 21:47:35.000, 78455.0,55337.130,9,9, 1230932855.0 2009/01/02, 21:47:38.000, 78458.0,55337.080,9,9, 1230932858.0 2009/01/02, 21:47:41.000, 78461.0,55337.060,9,9, 1230932861.0 2009/01/02, 21:47:44.000, 78464.0,55337.150,9,9, 1230932864.0 2009/01/02, 21:47:47.000, 78467.0,55337.270,9,9, 1230932867.0 2009/01/02, 21:47:50.000, 78470.0,55337.460,9,9, 1230932870.0 2009/01/02, 21:47:53.000, 78473.0,55337.750,9,9, 1230932873.0 2009/01/02, 21:47:56.000, 78476.0,55338.050,9,9, 1230932876.0 2009/01/02, 21:47:59.000, 78479.0,55338.340,9,9, 1230932879.0 2009/01/02, 21:48:02.000, 78482.0,55338.770,9,9, 1230932882.0 2009/01/02, 21:48:05.000, 78485.0,55339.130,9,9, 1230932885.0 2009/01/02, 21:48:08.000, 78488.0,55339.430,9,9, 1230932888.0 2009/01/02, 21:48:11.000, 78491.0,55339.630,9,9, 1230932891.0 2009/01/02, 21:48:14.000, 78494.0,55339.750,9,9, 1230932894.0 2009/01/02, 21:48:17.000, 78497.0,55339.960,9,9, 1230932897.0 2009/01/02, 21:48:20.000, 78500.0,55340.170,9,9, 1230932900.0 2009/01/02, 21:48:23.000, 78503.0,55340.290,9,9, 1230932903.0 2009/01/02, 21:48:26.000, 78506.0,55340.420,9,9, 1230932906.0 2009/01/02, 21:48:29.000, 78509.0,55340.520,9,9, 1230932909.0 2009/01/02, 21:48:32.000, 78512.0,55340.620,9,9, 1230932912.0 2009/01/02, 21:48:35.000, 78515.0,55340.700,9,9, 1230932915.0 2009/01/02, 21:48:38.000, 78518.0,55340.750,9,9, 1230932918.0 2009/01/02, 21:48:41.000, 78521.0,55340.760,9,9, 1230932921.0 2009/01/02, 21:48:44.000, 78524.0,55340.800,9,9, 1230932924.0 2009/01/02, 21:48:47.000, 78527.0,55340.820,9,9, 1230932927.0 2009/01/02, 21:48:50.000, 78530.0,55340.710,9,9, 1230932930.0 2009/01/02, 21:48:53.000, 78533.0,55340.660,9,9, 1230932933.0 2009/01/02, 21:48:56.000, 78536.0,55340.510,9,9, 1230932936.0 2009/01/02, 21:48:59.000, 78539.0,55340.420,9,9, 1230932939.0 2009/01/02, 21:49:02.000, 78542.0,55340.340,9,9, 1230932942.0 2009/01/02, 21:49:05.000, 78545.0,55340.260,9,9, 1230932945.0 2009/01/02, 21:49:08.000, 78548.0,55340.270,9,9, 1230932948.0 2009/01/02, 21:49:11.000, 78551.0,55340.290,9,9, 1230932951.0 2009/01/02, 21:49:14.000, 78554.0,55340.340,9,9, 1230932954.0 2009/01/02, 21:49:17.000, 78557.0,55340.460,9,9, 1230932957.0 2009/01/02, 21:49:20.000, 78560.0,55340.540,9,9, 1230932960.0 2009/01/02, 21:49:23.000, 78563.0,55340.670,9,9, 1230932963.0 2009/01/02, 21:49:26.000, 78566.0,55340.760,9,9, 1230932966.0 2009/01/02, 21:49:29.000, 78569.0,55340.910,9,9, 1230932969.0 2009/01/02, 21:49:32.000, 78572.0,55341.150,9,9, 1230932972.0 2009/01/02, 21:49:35.000, 78575.0,55341.330,9,9, 1230932975.0 2009/01/02, 21:49:38.000, 78578.0,55341.430,9,9, 1230932978.0 2009/01/02, 21:49:41.000, 78581.0,55341.530,9,9, 1230932981.0 2009/01/02, 21:49:44.000, 78584.0,55341.590,9,9, 1230932984.0 2009/01/02, 21:49:47.000, 78587.0,55341.750,9,9, 1230932987.0 2009/01/02, 21:49:50.000, 78590.0,55341.840,9,9, 1230932990.0 2009/01/02, 21:49:53.000, 78593.0,55341.910,9,9, 1230932993.0 2009/01/02, 21:49:56.000, 78596.0,55342.040,9,9, 1230932996.0 2009/01/02, 21:49:59.000, 78599.0,55342.170,9,9, 1230932999.0 2009/01/02, 21:50:02.000, 78602.0,55342.210,9,9, 1230933002.0 2009/01/02, 21:50:05.000, 78605.0,55342.270,9,9, 1230933005.0 2009/01/02, 21:50:08.000, 78608.0,55342.370,9,9, 1230933008.0 2009/01/02, 21:50:11.000, 78611.0,55342.530,9,9, 1230933011.0 2009/01/02, 21:50:14.000, 78614.0,55342.680,9,9, 1230933014.0 2009/01/02, 21:50:17.000, 78617.0,55342.940,9,9, 1230933017.0 2009/01/02, 21:50:20.000, 78620.0,55343.170,9,9, 1230933020.0 2009/01/02, 21:50:23.000, 78623.0,55343.360,9,9, 1230933023.0 2009/01/02, 21:50:26.000, 78626.0,55343.520,9,9, 1230933026.0 2009/01/02, 21:50:29.000, 78629.0,55343.680,9,9, 1230933029.0 2009/01/02, 21:50:32.000, 78632.0,55343.890,9,9, 1230933032.0 2009/01/02, 21:50:35.000, 78635.0,55344.000,9,9, 1230933035.0 2009/01/02, 21:50:38.000, 78638.0,55344.020,9,9, 1230933038.0 2009/01/02, 21:50:41.000, 78641.0,55344.090,9,9, 1230933041.0 2009/01/02, 21:50:44.000, 78644.0,55344.120,9,9, 1230933044.0 2009/01/02, 21:50:47.000, 78647.0,55344.290,9,9, 1230933047.0 2009/01/02, 21:50:50.000, 78650.0,55344.430,9,9, 1230933050.0 2009/01/02, 21:50:53.000, 78653.0,55344.530,9,9, 1230933053.0 2009/01/02, 21:50:56.000, 78656.0,55344.680,9,9, 1230933056.0 2009/01/02, 21:50:59.000, 78659.0,55344.770,9,9, 1230933059.0 2009/01/02, 21:51:02.000, 78662.0,55344.920,9,9, 1230933062.0 2009/01/02, 21:51:05.000, 78665.0,55345.010,9,9, 1230933065.0 2009/01/02, 21:51:08.000, 78668.0,55345.160,9,9, 1230933068.0 2009/01/02, 21:51:11.000, 78671.0,55345.350,9,9, 1230933071.0 2009/01/02, 21:51:14.000, 78674.0,55345.520,9,9, 1230933074.0 2009/01/02, 21:51:17.000, 78677.0,55345.650,9,9, 1230933077.0 2009/01/02, 21:51:20.000, 78680.0,55345.790,9,9, 1230933080.0 2009/01/02, 21:51:23.000, 78683.0,55345.850,9,9, 1230933083.0 2009/01/02, 21:51:26.000, 78686.0,55345.880,9,9, 1230933086.0 2009/01/02, 21:51:29.000, 78689.0,55345.820,9,9, 1230933089.0 2009/01/02, 21:51:32.000, 78692.0,55345.830,9,9, 1230933092.0 2009/01/02, 21:51:35.000, 78695.0,55345.800,9,9, 1230933095.0 2009/01/02, 21:51:38.000, 78698.0,55345.850,9,9, 1230933098.0 2009/01/02, 21:51:41.000, 78701.0,55345.770,9,9, 1230933101.0 2009/01/02, 21:51:44.000, 78704.0,55345.730,9,9, 1230933104.0 2009/01/02, 21:51:47.000, 78707.0,55345.610,9,9, 1230933107.0 2009/01/02, 21:51:50.000, 78710.0,55345.690,9,9, 1230933110.0 2009/01/02, 21:51:53.000, 78713.0,55345.760,9,9, 1230933113.0 2009/01/02, 21:51:56.000, 78716.0,55345.780,9,9, 1230933116.0 2009/01/02, 21:51:59.000, 78719.0,55345.830,9,9, 1230933119.0 2009/01/02, 21:52:02.000, 78722.0,55345.930,9,9, 1230933122.0 2009/01/02, 21:52:05.000, 78725.0,55346.080,9,9, 1230933125.0 2009/01/02, 21:52:08.000, 78728.0,55346.170,9,9, 1230933128.0 2009/01/02, 21:52:11.000, 78731.0,55346.340,9,9, 1230933131.0 2009/01/02, 21:52:14.000, 78734.0,55346.510,9,9, 1230933134.0 2009/01/02, 21:52:17.000, 78737.0,55346.580,9,9, 1230933137.0 2009/01/02, 21:52:20.000, 78740.0,55346.740,9,9, 1230933140.0 2009/01/02, 21:52:23.000, 78743.0,55347.040,9,9, 1230933143.0 2009/01/02, 21:52:26.000, 78746.0,55347.230,9,9, 1230933146.0 2009/01/02, 21:52:29.000, 78749.0,55347.370,9,9, 1230933149.0 2009/01/02, 21:52:32.000, 78752.0,55347.520,9,9, 1230933152.0 2009/01/02, 21:52:35.000, 78755.0,55347.640,9,9, 1230933155.0 2009/01/02, 21:52:38.000, 78758.0,55347.720,9,9, 1230933158.0 2009/01/02, 21:52:41.000, 78761.0,55347.630,9,9, 1230933161.0 2009/01/02, 21:52:44.000, 78764.0,55347.550,9,9, 1230933164.0 2009/01/02, 21:52:47.000, 78767.0,55347.410,9,9, 1230933167.0 2009/01/02, 21:52:50.000, 78770.0,55347.270,9,9, 1230933170.0 2009/01/02, 21:52:53.000, 78773.0,55347.140,9,9, 1230933173.0 2009/01/02, 21:52:56.000, 78776.0,55346.950,9,9, 1230933176.0 2009/01/02, 21:52:59.000, 78779.0,55346.780,9,9, 1230933179.0 2009/01/02, 21:53:02.000, 78782.0,55346.700,9,9, 1230933182.0 2009/01/02, 21:53:05.000, 78785.0,55346.620,9,9, 1230933185.0 2009/01/02, 21:53:08.000, 78788.0,55346.520,9,9, 1230933188.0 2009/01/02, 21:53:11.000, 78791.0,55346.440,9,9, 1230933191.0 2009/01/02, 21:53:14.000, 78794.0,55346.370,9,9, 1230933194.0 2009/01/02, 21:53:17.000, 78797.0,55346.390,9,9, 1230933197.0 2009/01/02, 21:53:20.000, 78800.0,55346.420,9,9, 1230933200.0 2009/01/02, 21:53:23.000, 78803.0,55346.550,9,9, 1230933203.0 2009/01/02, 21:53:26.000, 78806.0,55346.750,9,9, 1230933206.0 2009/01/02, 21:53:29.000, 78809.0,55346.880,9,9, 1230933209.0 2009/01/02, 21:53:32.000, 78812.0,55347.110,9,9, 1230933212.0 2009/01/02, 21:53:35.000, 78815.0,55347.310,9,9, 1230933215.0 2009/01/02, 21:53:38.000, 78818.0,55347.490,9,9, 1230933218.0 2009/01/02, 21:53:41.000, 78821.0,55347.500,9,9, 1230933221.0 2009/01/02, 21:53:44.000, 78824.0,55347.490,9,9, 1230933224.0 2009/01/02, 21:53:47.000, 78827.0,55347.480,9,9, 1230933227.0 2009/01/02, 21:53:50.000, 78830.0,55347.410,9,9, 1230933230.0 2009/01/02, 21:53:53.000, 78833.0,55347.440,9,9, 1230933233.0 2009/01/02, 21:53:56.000, 78836.0,55347.470,9,9, 1230933236.0 2009/01/02, 21:53:59.000, 78839.0,55347.440,9,9, 1230933239.0 2009/01/02, 21:54:02.000, 78842.0,55347.400,9,9, 1230933242.0 2009/01/02, 21:54:05.000, 78845.0,55347.360,9,9, 1230933245.0 2009/01/02, 21:54:08.000, 78848.0,55347.210,9,9, 1230933248.0 2009/01/02, 21:54:11.000, 78851.0,55347.010,9,9, 1230933251.0 2009/01/02, 21:54:14.000, 78854.0,55346.800,9,9, 1230933254.0 2009/01/02, 21:54:17.000, 78857.0,55346.560,9,9, 1230933257.0 2009/01/02, 21:54:20.000, 78860.0,55346.360,9,9, 1230933260.0 2009/01/02, 21:54:23.000, 78863.0,55346.120,9,9, 1230933263.0 2009/01/02, 21:54:26.000, 78866.0,55345.870,9,9, 1230933266.0 2009/01/02, 21:54:29.000, 78869.0,55345.690,9,9, 1230933269.0 2009/01/02, 21:54:32.000, 78872.0,55345.590,9,9, 1230933272.0 2009/01/02, 21:54:35.000, 78875.0,55345.480,9,9, 1230933275.0 2009/01/02, 21:54:38.000, 78878.0,55345.510,9,9, 1230933278.0 2009/01/02, 21:54:41.000, 78881.0,55345.600,9,9, 1230933281.0 2009/01/02, 21:54:44.000, 78884.0,55345.710,9,9, 1230933284.0 2009/01/02, 21:54:47.000, 78887.0,55345.880,9,9, 1230933287.0 2009/01/02, 21:54:50.000, 78890.0,55346.070,9,9, 1230933290.0 2009/01/02, 21:54:53.000, 78893.0,55346.320,9,9, 1230933293.0 2009/01/02, 21:54:56.000, 78896.0,55346.440,9,9, 1230933296.0 2009/01/02, 21:54:59.000, 78899.0,55346.510,9,9, 1230933299.0 2009/01/02, 21:55:02.000, 78902.0,55346.550,9,9, 1230933302.0 2009/01/02, 21:55:05.000, 78905.0,55346.470,9,9, 1230933305.0 2009/01/02, 21:55:08.000, 78908.0,55346.330,9,9, 1230933308.0 2009/01/02, 21:55:11.000, 78911.0,55346.090,9,9, 1230933311.0 2009/01/02, 21:55:14.000, 78914.0,55345.940,9,9, 1230933314.0 2009/01/02, 21:55:17.000, 78917.0,55345.810,9,9, 1230933317.0 2009/01/02, 21:55:20.000, 78920.0,55345.620,9,9, 1230933320.0 2009/01/02, 21:55:23.000, 78923.0,55345.470,9,9, 1230933323.0 2009/01/02, 21:55:26.000, 78926.0,55345.170,9,9, 1230933326.0 2009/01/02, 21:55:29.000, 78929.0,55344.850,9,9, 1230933329.0 2009/01/02, 21:55:32.000, 78932.0,55344.620,9,9, 1230933332.0 2009/01/02, 21:55:35.000, 78935.0,55344.400,9,9, 1230933335.0 2009/01/02, 21:55:38.000, 78938.0,55344.190,9,9, 1230933338.0 2009/01/02, 21:55:41.000, 78941.0,55343.900,9,9, 1230933341.0 2009/01/02, 21:55:44.000, 78944.0,55343.600,9,9, 1230933344.0 2009/01/02, 21:55:47.000, 78947.0,55343.340,9,9, 1230933347.0 2009/01/02, 21:55:50.000, 78950.0,55343.070,9,9, 1230933350.0 2009/01/02, 21:55:53.000, 78953.0,55342.780,9,9, 1230933353.0 2009/01/02, 21:55:56.000, 78956.0,55342.440,9,9, 1230933356.0 2009/01/02, 21:55:59.000, 78959.0,55342.120,9,9, 1230933359.0 2009/01/02, 21:56:02.000, 78962.0,55341.750,9,9, 1230933362.0 2009/01/02, 21:56:05.000, 78965.0,55341.380,9,9, 1230933365.0 2009/01/02, 21:56:08.000, 78968.0,55341.050,9,9, 1230933368.0 2009/01/02, 21:56:11.000, 78971.0,55340.730,9,9, 1230933371.0 2009/01/02, 21:56:14.000, 78974.0,55340.340,9,9, 1230933374.0 2009/01/02, 21:56:17.000, 78977.0,55340.170,9,9, 1230933377.0 2009/01/02, 21:56:20.000, 78980.0,55340.110,9,9, 1230933380.0 2009/01/02, 21:56:23.000, 78983.0,55340.260,9,9, 1230933383.0 2009/01/02, 21:56:26.000, 78986.0,55340.500,9,9, 1230933386.0 2009/01/02, 21:56:29.000, 78989.0,55340.590,9,9, 1230933389.0 2009/01/02, 21:56:32.000, 78992.0,55340.730,9,9, 1230933392.0 2009/01/02, 21:56:35.000, 78995.0,55340.790,9,9, 1230933395.0 2009/01/02, 21:56:38.000, 78998.0,55341.020,9,9, 1230933398.0 2009/01/02, 21:56:41.000, 79001.0,55341.190,9,9, 1230933401.0 2009/01/02, 21:56:44.000, 79004.0,55341.250,9,9, 1230933404.0 2009/01/02, 21:56:47.000, 79007.0,55341.270,9,9, 1230933407.0 2009/01/02, 21:56:50.000, 79010.0,55341.270,9,9, 1230933410.0 2009/01/02, 21:56:53.000, 79013.0,55341.390,9,9, 1230933413.0 2009/01/02, 21:56:56.000, 79016.0,55341.530,9,9, 1230933416.0 2009/01/02, 21:56:59.000, 79019.0,55341.710,9,9, 1230933419.0 2009/01/02, 21:57:02.000, 79022.0,55341.830,9,9, 1230933422.0 2009/01/02, 21:57:05.000, 79025.0,55341.890,9,9, 1230933425.0 2009/01/02, 21:57:08.000, 79028.0,55342.030,9,9, 1230933428.0 2009/01/02, 21:57:11.000, 79031.0,55342.220,9,9, 1230933431.0 2009/01/02, 21:57:14.000, 79034.0,55342.480,9,9, 1230933434.0 2009/01/02, 21:57:17.000, 79037.0,55342.700,9,9, 1230933437.0 2009/01/02, 21:57:20.000, 79040.0,55342.860,9,9, 1230933440.0 2009/01/02, 21:57:23.000, 79043.0,55342.970,9,9, 1230933443.0 2009/01/02, 21:57:26.000, 79046.0,55342.930,9,9, 1230933446.0 2009/01/02, 21:57:29.000, 79049.0,55342.850,9,9, 1230933449.0 2009/01/02, 21:57:32.000, 79052.0,55342.760,9,9, 1230933452.0 2009/01/02, 21:57:35.000, 79055.0,55342.720,9,9, 1230933455.0 2009/01/02, 21:57:38.000, 79058.0,55342.650,9,9, 1230933458.0 2009/01/02, 21:57:41.000, 79061.0,55342.550,9,9, 1230933461.0 2009/01/02, 21:57:44.000, 79064.0,55342.440,9,9, 1230933464.0 2009/01/02, 21:57:47.000, 79067.0,55342.490,9,9, 1230933467.0 2009/01/02, 21:57:50.000, 79070.0,55342.480,9,9, 1230933470.0 2009/01/02, 21:57:53.000, 79073.0,55342.450,9,9, 1230933473.0 2009/01/02, 21:57:56.000, 79076.0,55342.560,9,9, 1230933476.0 2009/01/02, 21:57:59.000, 79079.0,55342.910,9,9, 1230933479.0 2009/01/02, 21:58:02.000, 79082.0,55343.300,9,9, 1230933482.0 2009/01/02, 21:58:05.000, 79085.0,55343.720,9,9, 1230933485.0 2009/01/02, 21:58:08.000, 79088.0,55344.220,9,9, 1230933488.0 2009/01/02, 21:58:11.000, 79091.0,55344.790,9,9, 1230933491.0 2009/01/02, 21:58:14.000, 79094.0,55345.260,9,9, 1230933494.0 2009/01/02, 21:58:17.000, 79097.0,55345.580,9,9, 1230933497.0 2009/01/02, 21:58:20.000, 79100.0,55346.080,9,9, 1230933500.0 2009/01/02, 21:58:23.000, 79103.0,55346.750,9,9, 1230933503.0 2009/01/02, 21:58:26.000, 79106.0,55347.340,9,9, 1230933506.0 2009/01/02, 21:58:29.000, 79109.0,55347.850,9,9, 1230933509.0 2009/01/02, 21:58:32.000, 79112.0,55348.320,9,9, 1230933512.0 2009/01/02, 21:58:35.000, 79115.0,55348.550,9,9, 1230933515.0 2009/01/02, 21:58:38.000, 79118.0,55348.610,9,9, 1230933518.0 2009/01/02, 21:58:41.000, 79121.0,55348.500,9,9, 1230933521.0 2009/01/02, 21:58:44.000, 79124.0,55348.280,9,9, 1230933524.0 2009/01/02, 21:58:47.000, 79127.0,55347.890,9,9, 1230933527.0 2009/01/02, 21:58:50.000, 79130.0,55347.690,9,9, 1230933530.0 2009/01/02, 21:58:53.000, 79133.0,55347.680,9,9, 1230933533.0 2009/01/02, 21:58:56.000, 79136.0,55347.720,9,9, 1230933536.0 2009/01/02, 21:58:59.000, 79139.0,55347.640,9,9, 1230933539.0 2009/01/02, 21:59:02.000, 79142.0,55347.520,9,9, 1230933542.0 2009/01/02, 21:59:05.000, 79145.0,55347.420,9,9, 1230933545.0 2009/01/02, 21:59:08.000, 79148.0,55347.200,9,9, 1230933548.0 2009/01/02, 21:59:11.000, 79151.0,55347.030,9,9, 1230933551.0 2009/01/02, 21:59:14.000, 79154.0,55346.680,9,9, 1230933554.0 2009/01/02, 21:59:17.000, 79157.0,55346.050,9,9, 1230933557.0 2009/01/02, 21:59:20.000, 79160.0,55345.560,9,9, 1230933560.0 2009/01/02, 21:59:23.000, 79163.0,55345.340,9,9, 1230933563.0 2009/01/02, 21:59:26.000, 79166.0,55345.130,9,9, 1230933566.0 2009/01/02, 21:59:29.000, 79169.0,55345.040,9,9, 1230933569.0 2009/01/02, 21:59:32.000, 79172.0,55344.960,9,9, 1230933572.0 2009/01/02, 21:59:35.000, 79175.0,55344.850,9,9, 1230933575.0 2009/01/02, 21:59:38.000, 79178.0,55344.710,9,9, 1230933578.0 2009/01/02, 21:59:41.000, 79181.0,55344.350,9,9, 1230933581.0 2009/01/02, 21:59:44.000, 79184.0,55343.760,9,9, 1230933584.0 2009/01/02, 21:59:47.000, 79187.0,55343.390,9,9, 1230933587.0 2009/01/02, 21:59:50.000, 79190.0,55343.240,9,9, 1230933590.0 2009/01/02, 21:59:53.000, 79193.0,55343.280,9,9, 1230933593.0 2009/01/02, 21:59:56.000, 79196.0,55343.220,9,9, 1230933596.0 2009/01/02, 21:59:59.000, 79199.0,55343.250,9,9, 1230933599.0 2009/01/02, 22:00:02.000, 79202.0,55343.550,9,9, 1230933602.0 2009/01/02, 22:00:05.000, 79205.0,55343.790,9,9, 1230933605.0 2009/01/02, 22:00:08.000, 79208.0,55343.930,9,9, 1230933608.0 2009/01/02, 22:00:11.000, 79211.0,55343.830,9,9, 1230933611.0 2009/01/02, 22:00:14.000, 79214.0,55343.860,9,9, 1230933614.0 2009/01/02, 22:00:17.000, 79217.0,55343.810,9,9, 1230933617.0 2009/01/02, 22:00:20.000, 79220.0,55343.850,9,9, 1230933620.0 2009/01/02, 22:00:23.000, 79223.0,55343.650,9,9, 1230933623.0 2009/01/02, 22:00:26.000, 79226.0,55343.420,9,9, 1230933626.0 2009/01/02, 22:00:29.000, 79229.0,55343.190,9,9, 1230933629.0 2009/01/02, 22:00:32.000, 79232.0,55342.820,9,9, 1230933632.0 2009/01/02, 22:00:35.000, 79235.0,55342.390,9,9, 1230933635.0 2009/01/02, 22:00:38.000, 79238.0,55342.000,9,9, 1230933638.0 2009/01/02, 22:00:41.000, 79241.0,55341.850,9,9, 1230933641.0 2009/01/02, 22:00:44.000, 79244.0,55341.930,9,9, 1230933644.0 2009/01/02, 22:00:47.000, 79247.0,55342.020,9,9, 1230933647.0 2009/01/02, 22:00:50.000, 79250.0,55342.250,9,9, 1230933650.0 2009/01/02, 22:00:53.000, 79253.0,55342.420,9,9, 1230933653.0 2009/01/02, 22:00:56.000, 79256.0,55342.420,9,9, 1230933656.0 2009/01/02, 22:00:59.000, 79259.0,55342.280,9,9, 1230933659.0 2009/01/02, 22:01:02.000, 79262.0,55342.180,9,9, 1230933662.0 2009/01/02, 22:01:05.000, 79265.0,55341.950,9,9, 1230933665.0 2009/01/02, 22:01:08.000, 79268.0,55341.620,9,9, 1230933668.0 2009/01/02, 22:01:11.000, 79271.0,55341.330,9,9, 1230933671.0 2009/01/02, 22:01:14.000, 79274.0,55341.050,9,9, 1230933674.0 2009/01/02, 22:01:17.000, 79277.0,55340.850,9,9, 1230933677.0 2009/01/02, 22:01:20.000, 79280.0,55340.620,9,9, 1230933680.0 2009/01/02, 22:01:23.000, 79283.0,55340.290,9,9, 1230933683.0 2009/01/02, 22:01:26.000, 79286.0,55339.870,9,9, 1230933686.0 2009/01/02, 22:01:29.000, 79289.0,55339.420,9,9, 1230933689.0 2009/01/02, 22:01:32.000, 79292.0,55339.120,9,9, 1230933692.0 2009/01/02, 22:01:35.000, 79295.0,55338.920,9,9, 1230933695.0 2009/01/02, 22:01:38.000, 79298.0,55338.910,9,9, 1230933698.0 2009/01/02, 22:01:41.000, 79301.0,55338.890,9,9, 1230933701.0 2009/01/02, 22:01:44.000, 79304.0,55338.790,9,9, 1230933704.0 2009/01/02, 22:01:47.000, 79307.0,55338.780,9,9, 1230933707.0 2009/01/02, 22:01:50.000, 79310.0,55338.730,9,9, 1230933710.0 2009/01/02, 22:01:53.000, 79313.0,55338.580,9,9, 1230933713.0 2009/01/02, 22:01:56.000, 79316.0,55338.440,9,9, 1230933716.0 2009/01/02, 22:01:59.000, 79319.0,55338.390,9,9, 1230933719.0 2009/01/02, 22:02:02.000, 79322.0,55338.430,9,9, 1230933722.0 2009/01/02, 22:02:05.000, 79325.0,55338.470,9,9, 1230933725.0 2009/01/02, 22:02:08.000, 79328.0,55338.580,9,9, 1230933728.0 2009/01/02, 22:02:11.000, 79331.0,55338.570,9,9, 1230933731.0 2009/01/02, 22:02:14.000, 79334.0,55338.740,9,9, 1230933734.0 2009/01/02, 22:02:17.000, 79337.0,55338.880,9,9, 1230933737.0 2009/01/02, 22:02:20.000, 79340.0,55339.040,9,9, 1230933740.0 2009/01/02, 22:02:23.000, 79343.0,55339.170,9,9, 1230933743.0 2009/01/02, 22:02:26.000, 79346.0,55339.330,9,9, 1230933746.0 2009/01/02, 22:02:29.000, 79349.0,55339.400,9,9, 1230933749.0 2009/01/02, 22:02:32.000, 79352.0,55339.460,9,9, 1230933752.0 2009/01/02, 22:02:35.000, 79355.0,55339.540,9,9, 1230933755.0 2009/01/02, 22:02:38.000, 79358.0,55339.520,9,9, 1230933758.0 2009/01/02, 22:02:41.000, 79361.0,55339.460,9,9, 1230933761.0 2009/01/02, 22:02:44.000, 79364.0,55339.360,9,9, 1230933764.0 2009/01/02, 22:02:47.000, 79367.0,55339.340,9,9, 1230933767.0 2009/01/02, 22:02:50.000, 79370.0,55339.270,9,9, 1230933770.0 2009/01/02, 22:02:53.000, 79373.0,55339.230,9,9, 1230933773.0 2009/01/02, 22:02:56.000, 79376.0,55339.160,9,9, 1230933776.0 2009/01/02, 22:02:59.000, 79379.0,55339.080,9,9, 1230933779.0 2009/01/02, 22:03:02.000, 79382.0,55339.150,9,9, 1230933782.0 2009/01/02, 22:03:05.000, 79385.0,55339.170,9,9, 1230933785.0 2009/01/02, 22:03:08.000, 79388.0,55339.320,9,9, 1230933788.0 2009/01/02, 22:03:11.000, 79391.0,55339.480,9,9, 1230933791.0 2009/01/02, 22:03:14.000, 79394.0,55339.740,9,9, 1230933794.0 2009/01/02, 22:03:17.000, 79397.0,55340.060,9,9, 1230933797.0 2009/01/02, 22:03:20.000, 79400.0,55340.420,9,9, 1230933800.0 2009/01/02, 22:03:23.000, 79403.0,55340.730,9,9, 1230933803.0 2009/01/02, 22:03:26.000, 79406.0,55341.040,9,9, 1230933806.0 2009/01/02, 22:03:29.000, 79409.0,55341.280,9,9, 1230933809.0 2009/01/02, 22:03:32.000, 79412.0,55341.460,9,9, 1230933812.0 2009/01/02, 22:03:35.000, 79415.0,55341.620,9,9, 1230933815.0 2009/01/02, 22:03:38.000, 79418.0,55341.680,9,9, 1230933818.0 2009/01/02, 22:03:41.000, 79421.0,55341.590,9,9, 1230933821.0 2009/01/02, 22:03:44.000, 79424.0,55341.450,9,9, 1230933824.0 2009/01/02, 22:03:47.000, 79427.0,55341.260,9,9, 1230933827.0 2009/01/02, 22:03:50.000, 79430.0,55340.920,9,9, 1230933830.0 2009/01/02, 22:03:53.000, 79433.0,55340.640,9,9, 1230933833.0 2009/01/02, 22:03:56.000, 79436.0,55340.340,9,9, 1230933836.0 2009/01/02, 22:03:59.000, 79439.0,55340.050,9,9, 1230933839.0 2009/01/02, 22:04:02.000, 79442.0,55339.770,9,9, 1230933842.0 2009/01/02, 22:04:05.000, 79445.0,55339.590,9,9, 1230933845.0 2009/01/02, 22:04:08.000, 79448.0,55339.320,9,9, 1230933848.0 2009/01/02, 22:04:11.000, 79451.0,55339.110,9,9, 1230933851.0 2009/01/02, 22:04:14.000, 79454.0,55338.870,9,9, 1230933854.0 2009/01/02, 22:04:17.000, 79457.0,55338.630,9,9, 1230933857.0 2009/01/02, 22:04:20.000, 79460.0,55338.450,9,9, 1230933860.0 2009/01/02, 22:04:23.000, 79463.0,55338.270,9,9, 1230933863.0 2009/01/02, 22:04:26.000, 79466.0,55338.050,9,9, 1230933866.0 2009/01/02, 22:04:29.000, 79469.0,55337.880,9,9, 1230933869.0 2009/01/02, 22:04:32.000, 79472.0,55337.650,9,9, 1230933872.0 2009/01/02, 22:04:35.000, 79475.0,55337.500,9,9, 1230933875.0 2009/01/02, 22:04:38.000, 79478.0,55337.360,9,9, 1230933878.0 2009/01/02, 22:04:41.000, 79481.0,55337.190,9,9, 1230933881.0 2009/01/02, 22:04:44.000, 79484.0,55337.100,9,9, 1230933884.0 2009/01/02, 22:04:47.000, 79487.0,55336.900,9,9, 1230933887.0 2009/01/02, 22:04:50.000, 79490.0,55336.780,9,9, 1230933890.0 2009/01/02, 22:04:53.000, 79493.0,55336.600,9,9, 1230933893.0 2009/01/02, 22:04:56.000, 79496.0,55336.370,9,9, 1230933896.0 2009/01/02, 22:04:59.000, 79499.0,55336.100,9,9, 1230933899.0 2009/01/02, 22:05:02.000, 79502.0,55335.890,9,9, 1230933902.0 2009/01/02, 22:05:05.000, 79505.0,55335.750,9,9, 1230933905.0 2009/01/02, 22:05:08.000, 79508.0,55335.500,9,9, 1230933908.0 2009/01/02, 22:05:11.000, 79511.0,55335.250,9,9, 1230933911.0 2009/01/02, 22:05:14.000, 79514.0,55334.980,9,9, 1230933914.0 2009/01/02, 22:05:17.000, 79517.0,55334.750,9,9, 1230933917.0 2009/01/02, 22:05:20.000, 79520.0,55334.630,9,9, 1230933920.0 2009/01/02, 22:05:23.000, 79523.0,55334.450,9,9, 1230933923.0 2009/01/02, 22:05:26.000, 79526.0,55334.360,9,9, 1230933926.0 2009/01/02, 22:05:29.000, 79529.0,55334.320,9,9, 1230933929.0 2009/01/02, 22:05:32.000, 79532.0,55334.240,9,9, 1230933932.0 2009/01/02, 22:05:35.000, 79535.0,55334.290,9,9, 1230933935.0 2009/01/02, 22:05:38.000, 79538.0,55334.360,9,9, 1230933938.0 2009/01/02, 22:05:41.000, 79541.0,55334.390,9,9, 1230933941.0 2009/01/02, 22:05:44.000, 79544.0,55334.360,9,9, 1230933944.0 2009/01/02, 22:05:47.000, 79547.0,55334.280,9,9, 1230933947.0 2009/01/02, 22:05:50.000, 79550.0,55334.270,9,9, 1230933950.0 2009/01/02, 22:05:53.000, 79553.0,55334.190,9,9, 1230933953.0 2009/01/02, 22:05:56.000, 79556.0,55334.160,9,9, 1230933956.0 2009/01/02, 22:05:59.000, 79559.0,55334.170,9,9, 1230933959.0 2009/01/02, 22:06:02.000, 79562.0,55334.290,9,9, 1230933962.0 2009/01/02, 22:06:05.000, 79565.0,55334.380,9,9, 1230933965.0 2009/01/02, 22:06:08.000, 79568.0,55334.450,9,9, 1230933968.0 2009/01/02, 22:06:11.000, 79571.0,55334.460,9,9, 1230933971.0 2009/01/02, 22:06:14.000, 79574.0,55334.320,9,9, 1230933974.0 2009/01/02, 22:06:17.000, 79577.0,55334.170,9,9, 1230933977.0 2009/01/02, 22:06:20.000, 79580.0,55334.040,9,9, 1230933980.0 2009/01/02, 22:06:23.000, 79583.0,55333.940,9,9, 1230933983.0 2009/01/02, 22:06:26.000, 79586.0,55333.780,9,9, 1230933986.0 2009/01/02, 22:06:29.000, 79589.0,55333.640,9,9, 1230933989.0 2009/01/02, 22:06:32.000, 79592.0,55333.530,9,9, 1230933992.0 2009/01/02, 22:06:35.000, 79595.0,55333.420,9,9, 1230933995.0 2009/01/02, 22:06:38.000, 79598.0,55333.510,9,9, 1230933998.0 2009/01/02, 22:06:41.000, 79601.0,55333.590,9,9, 1230934001.0 2009/01/02, 22:06:44.000, 79604.0,55333.680,9,9, 1230934004.0 2009/01/02, 22:06:47.000, 79607.0,55333.780,9,9, 1230934007.0 2009/01/02, 22:06:50.000, 79610.0,55333.850,9,9, 1230934010.0 2009/01/02, 22:06:53.000, 79613.0,55333.810,9,9, 1230934013.0 2009/01/02, 22:06:56.000, 79616.0,55333.840,9,9, 1230934016.0 2009/01/02, 22:06:59.000, 79619.0,55333.800,9,9, 1230934019.0 2009/01/02, 22:07:02.000, 79622.0,55333.730,9,9, 1230934022.0 2009/01/02, 22:07:05.000, 79625.0,55333.640,9,9, 1230934025.0 2009/01/02, 22:07:08.000, 79628.0,55333.500,9,9, 1230934028.0 2009/01/02, 22:07:11.000, 79631.0,55333.360,9,9, 1230934031.0 2009/01/02, 22:07:14.000, 79634.0,55333.180,9,9, 1230934034.0 2009/01/02, 22:07:17.000, 79637.0,55332.980,9,9, 1230934037.0 2009/01/02, 22:07:20.000, 79640.0,55332.800,9,9, 1230934040.0 2009/01/02, 22:07:23.000, 79643.0,55332.650,9,9, 1230934043.0 2009/01/02, 22:07:26.000, 79646.0,55332.540,9,9, 1230934046.0 2009/01/02, 22:07:29.000, 79649.0,55332.540,9,9, 1230934049.0 2009/01/02, 22:07:32.000, 79652.0,55332.560,9,9, 1230934052.0 2009/01/02, 22:07:35.000, 79655.0,55332.640,9,9, 1230934055.0 2009/01/02, 22:07:38.000, 79658.0,55332.760,9,9, 1230934058.0 2009/01/02, 22:07:41.000, 79661.0,55332.890,9,9, 1230934061.0 2009/01/02, 22:07:44.000, 79664.0,55333.000,9,9, 1230934064.0 2009/01/02, 22:07:47.000, 79667.0,55333.020,9,9, 1230934067.0 2009/01/02, 22:07:50.000, 79670.0,55333.100,9,9, 1230934070.0 2009/01/02, 22:07:53.000, 79673.0,55333.180,9,9, 1230934073.0 2009/01/02, 22:07:56.000, 79676.0,55333.330,9,9, 1230934076.0 2009/01/02, 22:07:59.000, 79679.0,55333.460,9,9, 1230934079.0 2009/01/02, 22:08:02.000, 79682.0,55333.660,9,9, 1230934082.0 2009/01/02, 22:08:05.000, 79685.0,55333.910,9,9, 1230934085.0 2009/01/02, 22:08:08.000, 79688.0,55334.100,9,9, 1230934088.0 2009/01/02, 22:08:11.000, 79691.0,55334.360,9,9, 1230934091.0 2009/01/02, 22:08:14.000, 79694.0,55334.500,9,9, 1230934094.0 2009/01/02, 22:08:17.000, 79697.0,55334.670,9,9, 1230934097.0 2009/01/02, 22:08:20.000, 79700.0,55334.780,9,9, 1230934100.0 2009/01/02, 22:08:23.000, 79703.0,55335.000,9,9, 1230934103.0 2009/01/02, 22:08:26.000, 79706.0,55335.150,9,9, 1230934106.0 2009/01/02, 22:08:29.000, 79709.0,55335.260,9,9, 1230934109.0 2009/01/02, 22:08:32.000, 79712.0,55335.380,9,9, 1230934112.0 2009/01/02, 22:08:35.000, 79715.0,55335.580,9,9, 1230934115.0 2009/01/02, 22:08:38.000, 79718.0,55335.810,9,9, 1230934118.0 2009/01/02, 22:08:41.000, 79721.0,55335.930,9,9, 1230934121.0 2009/01/02, 22:08:44.000, 79724.0,55336.150,9,9, 1230934124.0 2009/01/02, 22:08:47.000, 79727.0,55336.280,9,9, 1230934127.0 2009/01/02, 22:08:50.000, 79730.0,55336.410,9,9, 1230934130.0 2009/01/02, 22:08:53.000, 79733.0,55336.440,9,9, 1230934133.0 2009/01/02, 22:08:56.000, 79736.0,55336.450,9,9, 1230934136.0 2009/01/02, 22:08:59.000, 79739.0,55336.450,9,9, 1230934139.0 2009/01/02, 22:09:02.000, 79742.0,55336.500,9,9, 1230934142.0 2009/01/02, 22:09:05.000, 79745.0,55336.500,9,9, 1230934145.0 2009/01/02, 22:09:08.000, 79748.0,55336.490,9,9, 1230934148.0 2009/01/02, 22:09:11.000, 79751.0,55336.510,9,9, 1230934151.0 2009/01/02, 22:09:14.000, 79754.0,55336.500,9,9, 1230934154.0 2009/01/02, 22:09:17.000, 79757.0,55336.610,9,9, 1230934157.0 2009/01/02, 22:09:20.000, 79760.0,55336.650,9,9, 1230934160.0 2009/01/02, 22:09:23.000, 79763.0,55336.700,9,9, 1230934163.0 2009/01/02, 22:09:26.000, 79766.0,55336.760,9,9, 1230934166.0 2009/01/02, 22:09:29.000, 79769.0,55336.870,9,9, 1230934169.0 2009/01/02, 22:09:32.000, 79772.0,55337.010,9,9, 1230934172.0 2009/01/02, 22:09:35.000, 79775.0,55337.110,9,9, 1230934175.0 2009/01/02, 22:09:38.000, 79778.0,55337.180,9,9, 1230934178.0 2009/01/02, 22:09:41.000, 79781.0,55337.200,9,9, 1230934181.0 2009/01/02, 22:09:44.000, 79784.0,55337.360,9,9, 1230934184.0 2009/01/02, 22:09:47.000, 79787.0,55337.510,9,9, 1230934187.0 2009/01/02, 22:09:50.000, 79790.0,55337.740,9,9, 1230934190.0 2009/01/02, 22:09:53.000, 79793.0,55337.980,9,9, 1230934193.0 2009/01/02, 22:09:56.000, 79796.0,55338.250,9,9, 1230934196.0 2009/01/02, 22:09:59.000, 79799.0,55338.500,9,9, 1230934199.0 2009/01/02, 22:10:02.000, 79802.0,55338.860,9,9, 1230934202.0 2009/01/02, 22:10:05.000, 79805.0,55339.150,9,9, 1230934205.0 2009/01/02, 22:10:08.000, 79808.0,55339.510,9,9, 1230934208.0 2009/01/02, 22:10:11.000, 79811.0,55339.820,9,9, 1230934211.0 2009/01/02, 22:10:14.000, 79814.0,55340.150,9,9, 1230934214.0 2009/01/02, 22:10:17.000, 79817.0,55340.420,9,9, 1230934217.0 2009/01/02, 22:10:20.000, 79820.0,55340.640,9,9, 1230934220.0 2009/01/02, 22:10:23.000, 79823.0,55340.880,9,9, 1230934223.0 2009/01/02, 22:10:26.000, 79826.0,55341.100,9,9, 1230934226.0 2009/01/02, 22:10:29.000, 79829.0,55341.250,9,9, 1230934229.0 2009/01/02, 22:10:32.000, 79832.0,55341.380,9,9, 1230934232.0 2009/01/02, 22:10:35.000, 79835.0,55341.550,9,9, 1230934235.0 2009/01/02, 22:10:38.000, 79838.0,55341.750,9,9, 1230934238.0 2009/01/02, 22:10:41.000, 79841.0,55341.940,9,9, 1230934241.0 2009/01/02, 22:10:44.000, 79844.0,55342.220,9,9, 1230934244.0 2009/01/02, 22:10:47.000, 79847.0,55342.500,9,9, 1230934247.0 2009/01/02, 22:10:50.000, 79850.0,55342.780,9,9, 1230934250.0 2009/01/02, 22:10:53.000, 79853.0,55343.060,9,9, 1230934253.0 2009/01/02, 22:10:56.000, 79856.0,55343.400,9,9, 1230934256.0 2009/01/02, 22:10:59.000, 79859.0,55343.540,9,9, 1230934259.0 2009/01/02, 22:11:02.000, 79862.0,55343.700,9,9, 1230934262.0 2009/01/02, 22:11:05.000, 79865.0,55343.790,9,9, 1230934265.0 2009/01/02, 22:11:08.000, 79868.0,55343.770,9,9, 1230934268.0 2009/01/02, 22:11:11.000, 79871.0,55343.750,9,9, 1230934271.0 2009/01/02, 22:11:14.000, 79874.0,55343.680,9,9, 1230934274.0 2009/01/02, 22:11:17.000, 79877.0,55343.470,9,9, 1230934277.0 2009/01/02, 22:11:20.000, 79880.0,55343.460,9,9, 1230934280.0 2009/01/02, 22:11:23.000, 79883.0,55343.370,9,9, 1230934283.0 2009/01/02, 22:11:26.000, 79886.0,55343.330,9,9, 1230934286.0 2009/01/02, 22:11:29.000, 79889.0,55343.350,9,9, 1230934289.0 2009/01/02, 22:11:32.000, 79892.0,55343.380,9,9, 1230934292.0 2009/01/02, 22:11:35.000, 79895.0,55343.460,9,9, 1230934295.0 2009/01/02, 22:11:38.000, 79898.0,55343.610,9,9, 1230934298.0 2009/01/02, 22:11:41.000, 79901.0,55343.810,9,9, 1230934301.0 2009/01/02, 22:11:44.000, 79904.0,55344.090,9,9, 1230934304.0 2009/01/02, 22:11:47.000, 79907.0,55344.330,9,9, 1230934307.0 2009/01/02, 22:11:50.000, 79910.0,55344.530,9,9, 1230934310.0 2009/01/02, 22:11:53.000, 79913.0,55344.750,9,9, 1230934313.0 2009/01/02, 22:11:56.000, 79916.0,55344.910,9,9, 1230934316.0 2009/01/02, 22:11:59.000, 79919.0,55344.980,9,9, 1230934319.0 2009/01/02, 22:12:02.000, 79922.0,55345.160,9,9, 1230934322.0 2009/01/02, 22:12:05.000, 79925.0,55345.300,9,9, 1230934325.0 2009/01/02, 22:12:08.000, 79928.0,55345.340,9,9, 1230934328.0 2009/01/02, 22:12:11.000, 79931.0,55345.330,9,9, 1230934331.0 2009/01/02, 22:12:14.000, 79934.0,55345.250,9,9, 1230934334.0 2009/01/02, 22:12:17.000, 79937.0,55345.050,9,9, 1230934337.0 2009/01/02, 22:12:20.000, 79940.0,55344.780,9,9, 1230934340.0 2009/01/02, 22:12:23.000, 79943.0,55344.530,9,9, 1230934343.0 2009/01/02, 22:12:26.000, 79946.0,55344.270,9,9, 1230934346.0 2009/01/02, 22:12:29.000, 79949.0,55343.990,9,9, 1230934349.0 2009/01/02, 22:12:32.000, 79952.0,55343.750,9,9, 1230934352.0 2009/01/02, 22:12:35.000, 79955.0,55343.410,9,9, 1230934355.0 2009/01/02, 22:12:38.000, 79958.0,55343.220,9,9, 1230934358.0 2009/01/02, 22:12:41.000, 79961.0,55343.020,9,9, 1230934361.0 2009/01/02, 22:12:44.000, 79964.0,55342.900,9,9, 1230934364.0 2009/01/02, 22:12:47.000, 79967.0,55342.840,9,9, 1230934367.0 2009/01/02, 22:12:50.000, 79970.0,55342.850,9,9, 1230934370.0 2009/01/02, 22:12:53.000, 79973.0,55342.880,9,9, 1230934373.0 2009/01/02, 22:12:56.000, 79976.0,55342.990,9,9, 1230934376.0 2009/01/02, 22:12:59.000, 79979.0,55343.190,9,9, 1230934379.0 2009/01/02, 22:13:02.000, 79982.0,55343.360,9,9, 1230934382.0 2009/01/02, 22:13:05.000, 79985.0,55343.450,9,9, 1230934385.0 2009/01/02, 22:13:08.000, 79988.0,55343.400,9,9, 1230934388.0 2009/01/02, 22:13:11.000, 79991.0,55343.320,9,9, 1230934391.0 2009/01/02, 22:13:14.000, 79994.0,55343.160,9,9, 1230934394.0 2009/01/02, 22:13:17.000, 79997.0,55342.970,9,9, 1230934397.0 2009/01/02, 22:13:20.000, 80000.0,55342.870,9,9, 1230934400.0 2009/01/02, 22:13:23.000, 80003.0,55342.790,9,9, 1230934403.0 2009/01/02, 22:13:26.000, 80006.0,55342.700,9,9, 1230934406.0 2009/01/02, 22:13:29.000, 80009.0,55342.510,9,9, 1230934409.0 2009/01/02, 22:13:32.000, 80012.0,55342.370,9,9, 1230934412.0 2009/01/02, 22:13:35.000, 80015.0,55342.230,9,9, 1230934415.0 2009/01/02, 22:13:38.000, 80018.0,55342.140,9,9, 1230934418.0 2009/01/02, 22:13:41.000, 80021.0,55342.100,9,9, 1230934421.0 2009/01/02, 22:13:44.000, 80024.0,55342.150,9,9, 1230934424.0 2009/01/02, 22:13:47.000, 80027.0,55342.330,9,9, 1230934427.0 2009/01/02, 22:13:50.000, 80030.0,55342.580,9,9, 1230934430.0 2009/01/02, 22:13:53.000, 80033.0,55342.890,9,9, 1230934433.0 2009/01/02, 22:13:56.000, 80036.0,55343.140,9,9, 1230934436.0 2009/01/02, 22:13:59.000, 80039.0,55343.420,9,9, 1230934439.0 2009/01/02, 22:14:02.000, 80042.0,55343.670,9,9, 1230934442.0 2009/01/02, 22:14:05.000, 80045.0,55343.930,9,9, 1230934445.0 2009/01/02, 22:14:08.000, 80048.0,55344.260,9,9, 1230934448.0 2009/01/02, 22:14:11.000, 80051.0,55344.610,9,9, 1230934451.0 2009/01/02, 22:14:14.000, 80054.0,55344.940,9,9, 1230934454.0 2009/01/02, 22:14:17.000, 80057.0,55345.190,9,9, 1230934457.0 2009/01/02, 22:14:20.000, 80060.0,55345.360,9,9, 1230934460.0 2009/01/02, 22:14:23.000, 80063.0,55345.450,9,9, 1230934463.0 2009/01/02, 22:14:26.000, 80066.0,55345.410,9,9, 1230934466.0 2009/01/02, 22:14:29.000, 80069.0,55345.290,9,9, 1230934469.0 2009/01/02, 22:14:32.000, 80072.0,55345.240,9,9, 1230934472.0 2009/01/02, 22:14:35.000, 80075.0,55345.280,9,9, 1230934475.0 2009/01/02, 22:14:38.000, 80078.0,55345.430,9,9, 1230934478.0 2009/01/02, 22:14:41.000, 80081.0,55345.680,9,9, 1230934481.0 2009/01/02, 22:14:44.000, 80084.0,55345.910,9,9, 1230934484.0 2009/01/02, 22:14:47.000, 80087.0,55346.220,9,9, 1230934487.0 2009/01/02, 22:14:50.000, 80090.0,55346.600,9,9, 1230934490.0 2009/01/02, 22:14:53.000, 80093.0,55347.080,9,9, 1230934493.0 2009/01/02, 22:14:56.000, 80096.0,55347.540,9,9, 1230934496.0 2009/01/02, 22:14:59.000, 80099.0,55347.850,9,9, 1230934499.0 2009/01/02, 22:15:02.000, 80102.0,55348.030,9,9, 1230934502.0 2009/01/02, 22:15:05.000, 80105.0,55348.120,9,9, 1230934505.0 2009/01/02, 22:15:08.000, 80108.0,55348.090,9,9, 1230934508.0 2009/01/02, 22:15:11.000, 80111.0,55347.980,9,9, 1230934511.0 2009/01/02, 22:15:14.000, 80114.0,55347.880,9,9, 1230934514.0 2009/01/02, 22:15:17.000, 80117.0,55347.740,9,9, 1230934517.0 2009/01/02, 22:15:20.000, 80120.0,55347.600,9,9, 1230934520.0 2009/01/02, 22:15:23.000, 80123.0,55347.430,9,9, 1230934523.0 2009/01/02, 22:15:26.000, 80126.0,55347.320,9,9, 1230934526.0 2009/01/02, 22:15:29.000, 80129.0,55347.170,9,9, 1230934529.0 2009/01/02, 22:15:32.000, 80132.0,55347.150,9,9, 1230934532.0 2009/01/02, 22:15:35.000, 80135.0,55347.080,9,9, 1230934535.0 2009/01/02, 22:15:38.000, 80138.0,55347.090,9,9, 1230934538.0 2009/01/02, 22:15:41.000, 80141.0,55347.200,9,9, 1230934541.0 2009/01/02, 22:15:44.000, 80144.0,55347.210,9,9, 1230934544.0 2009/01/02, 22:15:47.000, 80147.0,55347.170,9,9, 1230934547.0 2009/01/02, 22:15:50.000, 80150.0,55347.110,9,9, 1230934550.0 2009/01/02, 22:15:53.000, 80153.0,55347.130,9,9, 1230934553.0 2009/01/02, 22:15:56.000, 80156.0,55347.110,9,9, 1230934556.0 2009/01/02, 22:15:59.000, 80159.0,55347.120,9,9, 1230934559.0 2009/01/02, 22:16:02.000, 80162.0,55347.060,9,9, 1230934562.0 2009/01/02, 22:16:05.000, 80165.0,55346.970,9,9, 1230934565.0 2009/01/02, 22:16:08.000, 80168.0,55346.900,9,9, 1230934568.0 2009/01/02, 22:16:11.000, 80171.0,55346.930,9,9, 1230934571.0 2009/01/02, 22:16:14.000, 80174.0,55347.000,9,9, 1230934574.0 2009/01/02, 22:16:17.000, 80177.0,55347.020,9,9, 1230934577.0 2009/01/02, 22:16:20.000, 80180.0,55347.070,9,9, 1230934580.0 2009/01/02, 22:16:23.000, 80183.0,55347.180,9,9, 1230934583.0 2009/01/02, 22:16:26.000, 80186.0,55347.320,9,9, 1230934586.0 2009/01/02, 22:16:29.000, 80189.0,55347.520,9,9, 1230934589.0 2009/01/02, 22:16:32.000, 80192.0,55347.780,9,9, 1230934592.0 2009/01/02, 22:16:35.000, 80195.0,55348.030,9,9, 1230934595.0 2009/01/02, 22:16:38.000, 80198.0,55348.330,9,9, 1230934598.0 2009/01/02, 22:16:41.000, 80201.0,55348.750,9,9, 1230934601.0 2009/01/02, 22:16:44.000, 80204.0,55349.060,9,9, 1230934604.0 2009/01/02, 22:16:47.000, 80207.0,55349.280,9,9, 1230934607.0 2009/01/02, 22:16:50.000, 80210.0,55349.520,9,9, 1230934610.0 2009/01/02, 22:16:53.000, 80213.0,55349.860,9,9, 1230934613.0 2009/01/02, 22:16:56.000, 80216.0,55350.240,9,9, 1230934616.0 2009/01/02, 22:16:59.000, 80219.0,55350.560,9,9, 1230934619.0 2009/01/02, 22:17:02.000, 80222.0,55350.690,9,9, 1230934622.0 2009/01/02, 22:17:05.000, 80225.0,55350.950,9,9, 1230934625.0 2009/01/02, 22:17:08.000, 80228.0,55351.200,9,9, 1230934628.0 2009/01/02, 22:17:11.000, 80231.0,55351.280,9,9, 1230934631.0 2009/01/02, 22:17:14.000, 80234.0,55351.350,9,9, 1230934634.0 2009/01/02, 22:17:17.000, 80237.0,55351.440,9,9, 1230934637.0 2009/01/02, 22:17:20.000, 80240.0,55351.390,9,9, 1230934640.0 2009/01/02, 22:17:23.000, 80243.0,55351.340,9,9, 1230934643.0 2009/01/02, 22:17:26.000, 80246.0,55351.090,9,9, 1230934646.0 2009/01/02, 22:17:29.000, 80249.0,55350.730,9,9, 1230934649.0 2009/01/02, 22:17:32.000, 80252.0,55350.510,9,9, 1230934652.0 2009/01/02, 22:17:35.000, 80255.0,55350.230,9,9, 1230934655.0 2009/01/02, 22:17:38.000, 80258.0,55350.120,9,9, 1230934658.0 2009/01/02, 22:17:41.000, 80261.0,55349.940,9,9, 1230934661.0 2009/01/02, 22:17:44.000, 80264.0,55349.770,9,9, 1230934664.0 2009/01/02, 22:17:47.000, 80267.0,55349.680,9,9, 1230934667.0 2009/01/02, 22:17:50.000, 80270.0,55349.580,9,9, 1230934670.0 2009/01/02, 22:17:53.000, 80273.0,55349.390,9,9, 1230934673.0 2009/01/02, 22:17:56.000, 80276.0,55349.180,9,9, 1230934676.0 2009/01/02, 22:17:59.000, 80279.0,55348.840,9,9, 1230934679.0 2009/01/02, 22:18:02.000, 80282.0,55348.570,9,9, 1230934682.0 2009/01/02, 22:18:05.000, 80285.0,55348.330,9,9, 1230934685.0 2009/01/02, 22:18:08.000, 80288.0,55348.130,9,9, 1230934688.0 2009/01/02, 22:18:11.000, 80291.0,55347.970,9,9, 1230934691.0 2009/01/02, 22:18:14.000, 80294.0,55347.930,9,9, 1230934694.0 2009/01/02, 22:18:17.000, 80297.0,55347.850,9,9, 1230934697.0 2009/01/02, 22:18:20.000, 80300.0,55347.840,9,9, 1230934700.0 2009/01/02, 22:18:23.000, 80303.0,55347.830,9,9, 1230934703.0 2009/01/02, 22:18:26.000, 80306.0,55347.890,9,9, 1230934706.0 2009/01/02, 22:18:29.000, 80309.0,55347.800,9,9, 1230934709.0 2009/01/02, 22:18:32.000, 80312.0,55347.640,9,9, 1230934712.0 2009/01/02, 22:18:35.000, 80315.0,55347.480,9,9, 1230934715.0 2009/01/02, 22:18:38.000, 80318.0,55347.330,9,9, 1230934718.0 2009/01/02, 22:18:41.000, 80321.0,55347.260,9,9, 1230934721.0 2009/01/02, 22:18:44.000, 80324.0,55347.150,9,9, 1230934724.0 2009/01/02, 22:18:47.000, 80327.0,55347.100,9,9, 1230934727.0 2009/01/02, 22:18:50.000, 80330.0,55347.020,9,9, 1230934730.0 2009/01/02, 22:18:53.000, 80333.0,55346.990,9,9, 1230934733.0 2009/01/02, 22:18:56.000, 80336.0,55346.940,9,9, 1230934736.0 2009/01/02, 22:18:59.000, 80339.0,55346.730,9,9, 1230934739.0 2009/01/02, 22:19:02.000, 80342.0,55346.720,9,9, 1230934742.0 2009/01/02, 22:19:05.000, 80345.0,55346.740,9,9, 1230934745.0 2009/01/02, 22:19:08.000, 80348.0,55346.850,9,9, 1230934748.0 2009/01/02, 22:19:11.000, 80351.0,55347.060,9,9, 1230934751.0 2009/01/02, 22:19:14.000, 80354.0,55347.330,9,9, 1230934754.0 2009/01/02, 22:19:17.000, 80357.0,55347.510,9,9, 1230934757.0 2009/01/02, 22:19:20.000, 80360.0,55347.680,9,9, 1230934760.0 2009/01/02, 22:19:23.000, 80363.0,55347.880,9,9, 1230934763.0 2009/01/02, 22:19:26.000, 80366.0,55348.060,9,9, 1230934766.0 2009/01/02, 22:19:29.000, 80369.0,55348.240,9,9, 1230934769.0 2009/01/02, 22:19:32.000, 80372.0,55348.420,9,9, 1230934772.0 2009/01/02, 22:19:35.000, 80375.0,55348.630,9,9, 1230934775.0 2009/01/02, 22:19:38.000, 80378.0,55348.850,9,9, 1230934778.0 2009/01/02, 22:19:41.000, 80381.0,55349.010,9,9, 1230934781.0 2009/01/02, 22:19:44.000, 80384.0,55349.030,9,9, 1230934784.0 2009/01/02, 22:19:47.000, 80387.0,55348.890,9,9, 1230934787.0 2009/01/02, 22:19:50.000, 80390.0,55348.780,9,9, 1230934790.0 2009/01/02, 22:19:53.000, 80393.0,55348.710,9,9, 1230934793.0 2009/01/02, 22:19:56.000, 80396.0,55348.710,9,9, 1230934796.0 2009/01/02, 22:19:59.000, 80399.0,55348.790,9,9, 1230934799.0 2009/01/02, 22:20:02.000, 80402.0,55348.910,9,9, 1230934802.0 2009/01/02, 22:20:05.000, 80405.0,55348.920,9,9, 1230934805.0 2009/01/02, 22:20:08.000, 80408.0,55348.980,9,9, 1230934808.0 2009/01/02, 22:20:11.000, 80411.0,55348.980,9,9, 1230934811.0 2009/01/02, 22:20:14.000, 80414.0,55348.990,9,9, 1230934814.0 2009/01/02, 22:20:17.000, 80417.0,55349.000,9,9, 1230934817.0 2009/01/02, 22:20:20.000, 80420.0,55349.040,9,9, 1230934820.0 2009/01/02, 22:20:23.000, 80423.0,55349.070,9,9, 1230934823.0 2009/01/02, 22:20:26.000, 80426.0,55349.040,9,9, 1230934826.0 2009/01/02, 22:20:29.000, 80429.0,55349.130,9,9, 1230934829.0 2009/01/02, 22:20:32.000, 80432.0,55349.110,9,9, 1230934832.0 2009/01/02, 22:20:35.000, 80435.0,55349.040,9,9, 1230934835.0 2009/01/02, 22:20:38.000, 80438.0,55348.990,9,9, 1230934838.0 2009/01/02, 22:20:41.000, 80441.0,55348.870,9,9, 1230934841.0 2009/01/02, 22:20:44.000, 80444.0,55348.800,9,9, 1230934844.0 2009/01/02, 22:20:47.000, 80447.0,55348.780,9,9, 1230934847.0 2009/01/02, 22:20:50.000, 80450.0,55348.770,9,9, 1230934850.0 2009/01/02, 22:20:53.000, 80453.0,55348.750,9,9, 1230934853.0 2009/01/02, 22:20:56.000, 80456.0,55348.740,9,9, 1230934856.0 2009/01/02, 22:20:59.000, 80459.0,55348.820,9,9, 1230934859.0 2009/01/02, 22:21:02.000, 80462.0,55348.850,9,9, 1230934862.0 2009/01/02, 22:21:05.000, 80465.0,55348.970,9,9, 1230934865.0 2009/01/02, 22:21:08.000, 80468.0,55348.950,9,9, 1230934868.0 2009/01/02, 22:21:11.000, 80471.0,55348.910,9,9, 1230934871.0 2009/01/02, 22:21:14.000, 80474.0,55348.880,9,9, 1230934874.0 2009/01/02, 22:21:17.000, 80477.0,55348.920,9,9, 1230934877.0 2009/01/02, 22:21:20.000, 80480.0,55348.980,9,9, 1230934880.0 2009/01/02, 22:21:23.000, 80483.0,55349.030,9,9, 1230934883.0 2009/01/02, 22:21:26.000, 80486.0,55348.990,9,9, 1230934886.0 2009/01/02, 22:21:29.000, 80489.0,55349.010,9,9, 1230934889.0 2009/01/02, 22:21:32.000, 80492.0,55348.930,9,9, 1230934892.0 2009/01/02, 22:21:35.000, 80495.0,55348.840,9,9, 1230934895.0 2009/01/02, 22:21:38.000, 80498.0,55348.710,9,9, 1230934898.0 2009/01/02, 22:21:41.000, 80501.0,55348.580,9,9, 1230934901.0 2009/01/02, 22:21:44.000, 80504.0,55348.410,9,9, 1230934904.0 2009/01/02, 22:21:47.000, 80507.0,55348.210,9,9, 1230934907.0 2009/01/02, 22:21:50.000, 80510.0,55348.050,9,9, 1230934910.0 2009/01/02, 22:21:53.000, 80513.0,55347.880,9,9, 1230934913.0 2009/01/02, 22:21:56.000, 80516.0,55347.690,9,9, 1230934916.0 2009/01/02, 22:21:59.000, 80519.0,55347.500,9,9, 1230934919.0 2009/01/02, 22:22:02.000, 80522.0,55347.350,9,9, 1230934922.0 2009/01/02, 22:22:05.000, 80525.0,55347.100,9,9, 1230934925.0 2009/01/02, 22:22:08.000, 80528.0,55346.800,9,9, 1230934928.0 2009/01/02, 22:22:11.000, 80531.0,55346.500,9,9, 1230934931.0 2009/01/02, 22:22:14.000, 80534.0,55346.210,9,9, 1230934934.0 2009/01/02, 22:22:17.000, 80537.0,55345.970,9,9, 1230934937.0 2009/01/02, 22:22:20.000, 80540.0,55345.710,9,9, 1230934940.0 2009/01/02, 22:22:23.000, 80543.0,55345.430,9,9, 1230934943.0 2009/01/02, 22:22:26.000, 80546.0,55345.270,9,9, 1230934946.0 2009/01/02, 22:22:29.000, 80549.0,55345.110,9,9, 1230934949.0 2009/01/02, 22:22:32.000, 80552.0,55345.160,9,9, 1230934952.0 2009/01/02, 22:22:35.000, 80555.0,55345.140,9,9, 1230934955.0 2009/01/02, 22:22:38.000, 80558.0,55345.180,9,9, 1230934958.0 2009/01/02, 22:22:41.000, 80561.0,55345.220,9,9, 1230934961.0 2009/01/02, 22:22:44.000, 80564.0,55345.340,9,9, 1230934964.0 2009/01/02, 22:22:47.000, 80567.0,55345.470,9,9, 1230934967.0 2009/01/02, 22:22:50.000, 80570.0,55345.680,9,9, 1230934970.0 2009/01/02, 22:22:53.000, 80573.0,55345.940,9,9, 1230934973.0 2009/01/02, 22:22:56.000, 80576.0,55346.140,9,9, 1230934976.0 2009/01/02, 22:22:59.000, 80579.0,55346.390,9,9, 1230934979.0 2009/01/02, 22:23:02.000, 80582.0,55346.460,9,9, 1230934982.0 2009/01/02, 22:23:05.000, 80585.0,55346.560,9,9, 1230934985.0 2009/01/02, 22:23:08.000, 80588.0,55346.690,9,9, 1230934988.0 2009/01/02, 22:23:11.000, 80591.0,55346.840,9,9, 1230934991.0 2009/01/02, 22:23:14.000, 80594.0,55346.960,9,9, 1230934994.0 2009/01/02, 22:23:17.000, 80597.0,55347.090,9,9, 1230934997.0 2009/01/02, 22:23:20.000, 80600.0,55347.200,9,9, 1230935000.0 2009/01/02, 22:23:23.000, 80603.0,55347.380,9,9, 1230935003.0 2009/01/02, 22:23:26.000, 80606.0,55347.490,9,9, 1230935006.0 2009/01/02, 22:23:29.000, 80609.0,55347.680,9,9, 1230935009.0 2009/01/02, 22:23:32.000, 80612.0,55347.870,9,9, 1230935012.0 2009/01/02, 22:23:35.000, 80615.0,55348.080,9,9, 1230935015.0 2009/01/02, 22:23:38.000, 80618.0,55348.280,9,9, 1230935018.0 2009/01/02, 22:23:41.000, 80621.0,55348.490,9,9, 1230935021.0 2009/01/02, 22:23:44.000, 80624.0,55348.790,9,9, 1230935024.0 2009/01/02, 22:23:47.000, 80627.0,55349.160,9,9, 1230935027.0 2009/01/02, 22:23:50.000, 80630.0,55349.490,9,9, 1230935030.0 2009/01/02, 22:23:53.000, 80633.0,55349.890,9,9, 1230935033.0 2009/01/02, 22:23:56.000, 80636.0,55350.180,9,9, 1230935036.0 2009/01/02, 22:23:59.000, 80639.0,55350.470,9,9, 1230935039.0 2009/01/02, 22:24:02.000, 80642.0,55350.680,9,9, 1230935042.0 2009/01/02, 22:24:05.000, 80645.0,55350.870,9,9, 1230935045.0 2009/01/02, 22:24:08.000, 80648.0,55351.000,9,9, 1230935048.0 2009/01/02, 22:24:11.000, 80651.0,55351.220,9,9, 1230935051.0 2009/01/02, 22:24:14.000, 80654.0,55351.410,9,9, 1230935054.0 2009/01/02, 22:24:17.000, 80657.0,55351.690,9,9, 1230935057.0 2009/01/02, 22:24:20.000, 80660.0,55351.880,9,9, 1230935060.0 2009/01/02, 22:24:23.000, 80663.0,55352.120,9,9, 1230935063.0 2009/01/02, 22:24:26.000, 80666.0,55352.320,9,9, 1230935066.0 2009/01/02, 22:24:29.000, 80669.0,55352.520,9,9, 1230935069.0 2009/01/02, 22:24:32.000, 80672.0,55352.670,9,9, 1230935072.0 2009/01/02, 22:24:35.000, 80675.0,55352.890,9,9, 1230935075.0 2009/01/02, 22:24:38.000, 80678.0,55353.110,9,9, 1230935078.0 2009/01/02, 22:24:41.000, 80681.0,55353.240,9,9, 1230935081.0 2009/01/02, 22:24:44.000, 80684.0,55353.270,9,9, 1230935084.0 2009/01/02, 22:24:47.000, 80687.0,55353.210,9,9, 1230935087.0 2009/01/02, 22:24:50.000, 80690.0,55353.050,9,9, 1230935090.0 2009/01/02, 22:24:53.000, 80693.0,55352.980,9,9, 1230935093.0 2009/01/02, 22:24:56.000, 80696.0,55352.710,9,9, 1230935096.0 2009/01/02, 22:24:59.000, 80699.0,55352.410,9,9, 1230935099.0 2009/01/02, 22:25:02.000, 80702.0,55352.090,9,9, 1230935102.0 2009/01/02, 22:25:05.000, 80705.0,55351.790,9,9, 1230935105.0 2009/01/02, 22:25:08.000, 80708.0,55351.440,9,9, 1230935108.0 2009/01/02, 22:25:11.000, 80711.0,55351.060,9,9, 1230935111.0 2009/01/02, 22:25:14.000, 80714.0,55350.590,9,9, 1230935114.0 2009/01/02, 22:25:17.000, 80717.0,55350.120,9,9, 1230935117.0 2009/01/02, 22:25:20.000, 80720.0,55349.600,9,9, 1230935120.0 2009/01/02, 22:25:23.000, 80723.0,55349.060,9,9, 1230935123.0 2009/01/02, 22:25:26.000, 80726.0,55348.590,9,9, 1230935126.0 2009/01/02, 22:25:29.000, 80729.0,55348.180,9,9, 1230935129.0 2009/01/02, 22:25:32.000, 80732.0,55347.810,9,9, 1230935132.0 2009/01/02, 22:25:35.000, 80735.0,55347.480,9,9, 1230935135.0 2009/01/02, 22:25:38.000, 80738.0,55347.190,9,9, 1230935138.0 2009/01/02, 22:25:41.000, 80741.0,55346.930,9,9, 1230935141.0 2009/01/02, 22:25:44.000, 80744.0,55346.680,9,9, 1230935144.0 2009/01/02, 22:25:47.000, 80747.0,55346.430,9,9, 1230935147.0 2009/01/02, 22:25:50.000, 80750.0,55346.100,9,9, 1230935150.0 2009/01/02, 22:25:53.000, 80753.0,55345.870,9,9, 1230935153.0 2009/01/02, 22:25:56.000, 80756.0,55345.680,9,9, 1230935156.0 2009/01/02, 22:25:59.000, 80759.0,55345.420,9,9, 1230935159.0 2009/01/02, 22:26:02.000, 80762.0,55345.210,9,9, 1230935162.0 2009/01/02, 22:26:05.000, 80765.0,55345.030,9,9, 1230935165.0 2009/01/02, 22:26:08.000, 80768.0,55344.790,9,9, 1230935168.0 2009/01/02, 22:26:11.000, 80771.0,55344.560,9,9, 1230935171.0 2009/01/02, 22:26:14.000, 80774.0,55344.350,9,9, 1230935174.0 2009/01/02, 22:26:17.000, 80777.0,55344.110,9,9, 1230935177.0 2009/01/02, 22:26:20.000, 80780.0,55343.940,9,9, 1230935180.0 2009/01/02, 22:26:23.000, 80783.0,55343.750,9,9, 1230935183.0 2009/01/02, 22:26:26.000, 80786.0,55343.610,9,9, 1230935186.0 2009/01/02, 22:26:29.000, 80789.0,55343.480,9,9, 1230935189.0 2009/01/02, 22:26:32.000, 80792.0,55343.390,9,9, 1230935192.0 2009/01/02, 22:26:35.000, 80795.0,55343.270,9,9, 1230935195.0 2009/01/02, 22:26:38.000, 80798.0,55343.150,9,9, 1230935198.0 2009/01/02, 22:26:41.000, 80801.0,55343.070,9,9, 1230935201.0 2009/01/02, 22:26:44.000, 80804.0,55342.950,9,9, 1230935204.0 2009/01/02, 22:26:47.000, 80807.0,55342.830,9,9, 1230935207.0 2009/01/02, 22:26:50.000, 80810.0,55342.760,9,9, 1230935210.0 2009/01/02, 22:26:53.000, 80813.0,55342.670,9,9, 1230935213.0 2009/01/02, 22:26:56.000, 80816.0,55342.630,9,9, 1230935216.0 2009/01/02, 22:26:59.000, 80819.0,55342.480,9,9, 1230935219.0 2009/01/02, 22:27:02.000, 80822.0,55342.380,9,9, 1230935222.0 2009/01/02, 22:27:05.000, 80825.0,55342.310,9,9, 1230935225.0 2009/01/02, 22:27:08.000, 80828.0,55342.190,9,9, 1230935228.0 2009/01/02, 22:27:11.000, 80831.0,55342.130,9,9, 1230935231.0 2009/01/02, 22:27:14.000, 80834.0,55342.110,9,9, 1230935234.0 2009/01/02, 22:27:17.000, 80837.0,55342.060,9,9, 1230935237.0 2009/01/02, 22:27:20.000, 80840.0,55341.950,9,9, 1230935240.0 2009/01/02, 22:27:23.000, 80843.0,55341.910,9,9, 1230935243.0 2009/01/02, 22:27:26.000, 80846.0,55341.900,9,9, 1230935246.0 2009/01/02, 22:27:29.000, 80849.0,55341.830,9,9, 1230935249.0 2009/01/02, 22:27:32.000, 80852.0,55341.830,9,9, 1230935252.0 2009/01/02, 22:27:35.000, 80855.0,55341.790,9,9, 1230935255.0 2009/01/02, 22:27:38.000, 80858.0,55341.780,9,9, 1230935258.0 2009/01/02, 22:27:41.000, 80861.0,55341.740,9,9, 1230935261.0 2009/01/02, 22:27:44.000, 80864.0,55341.700,9,9, 1230935264.0 2009/01/02, 22:27:47.000, 80867.0,55341.700,9,9, 1230935267.0 2009/01/02, 22:27:50.000, 80870.0,55341.670,9,9, 1230935270.0 2009/01/02, 22:27:53.000, 80873.0,55341.640,9,9, 1230935273.0 2009/01/02, 22:27:56.000, 80876.0,55341.690,9,9, 1230935276.0 2009/01/02, 22:27:59.000, 80879.0,55341.710,9,9, 1230935279.0 2009/01/02, 22:28:02.000, 80882.0,55341.760,9,9, 1230935282.0 2009/01/02, 22:28:05.000, 80885.0,55341.830,9,9, 1230935285.0 2009/01/02, 22:28:08.000, 80888.0,55341.890,9,9, 1230935288.0 2009/01/02, 22:28:11.000, 80891.0,55341.960,9,9, 1230935291.0 2009/01/02, 22:28:14.000, 80894.0,55341.980,9,9, 1230935294.0 2009/01/02, 22:28:17.000, 80897.0,55342.050,9,9, 1230935297.0 2009/01/02, 22:28:20.000, 80900.0,55342.040,9,9, 1230935300.0 2009/01/02, 22:28:23.000, 80903.0,55342.080,9,9, 1230935303.0 2009/01/02, 22:28:26.000, 80906.0,55342.120,9,9, 1230935306.0 2009/01/02, 22:28:29.000, 80909.0,55342.120,9,9, 1230935309.0 2009/01/02, 22:28:32.000, 80912.0,55342.170,9,9, 1230935312.0 2009/01/02, 22:28:35.000, 80915.0,55342.220,9,9, 1230935315.0 2009/01/02, 22:28:38.000, 80918.0,55342.300,9,9, 1230935318.0 2009/01/02, 22:28:41.000, 80921.0,55342.360,9,9, 1230935321.0 2009/01/02, 22:28:44.000, 80924.0,55342.440,9,9, 1230935324.0 2009/01/02, 22:28:47.000, 80927.0,55342.530,9,9, 1230935327.0 2009/01/02, 22:28:50.000, 80930.0,55342.570,9,9, 1230935330.0 2009/01/02, 22:28:53.000, 80933.0,55342.650,9,9, 1230935333.0 2009/01/02, 22:28:56.000, 80936.0,55342.650,9,9, 1230935336.0 2009/01/02, 22:28:59.000, 80939.0,55342.630,9,9, 1230935339.0 2009/01/02, 22:29:02.000, 80942.0,55342.610,9,9, 1230935342.0 2009/01/02, 22:29:05.000, 80945.0,55342.600,9,9, 1230935345.0 2009/01/02, 22:29:08.000, 80948.0,55342.600,9,9, 1230935348.0 2009/01/02, 22:29:11.000, 80951.0,55342.580,9,9, 1230935351.0 2009/01/02, 22:29:14.000, 80954.0,55342.560,9,9, 1230935354.0 2009/01/02, 22:29:17.000, 80957.0,55342.490,9,9, 1230935357.0 2009/01/02, 22:29:20.000, 80960.0,55342.420,9,9, 1230935360.0 2009/01/02, 22:29:23.000, 80963.0,55342.330,9,9, 1230935363.0 2009/01/02, 22:29:26.000, 80966.0,55342.180,9,9, 1230935366.0 2009/01/02, 22:29:29.000, 80969.0,55342.030,9,9, 1230935369.0 2009/01/02, 22:29:32.000, 80972.0,55341.880,9,9, 1230935372.0 2009/01/02, 22:29:35.000, 80975.0,55341.690,9,9, 1230935375.0 2009/01/02, 22:29:38.000, 80978.0,55341.480,9,9, 1230935378.0 2009/01/02, 22:29:41.000, 80981.0,55341.280,9,9, 1230935381.0 2009/01/02, 22:29:44.000, 80984.0,55341.090,9,9, 1230935384.0 2009/01/02, 22:29:47.000, 80987.0,55340.300,9,9, 1230935387.0 2009/01/02, 22:29:50.000, 80990.0,55340.630,9,9, 1230935390.0 2009/01/02, 22:29:53.000, 80993.0,55340.390,9,9, 1230935393.0 2009/01/02, 22:29:56.000, 80996.0,55340.080,9,9, 1230935396.0 2009/01/02, 22:29:59.000, 80999.0,55339.790,9,9, 1230935399.0 2009/01/02, 22:30:02.000, 81002.0,55339.520,9,9, 1230935402.0 2009/01/02, 22:30:05.000, 81005.0,55339.240,9,9, 1230935405.0 2009/01/02, 22:30:08.000, 81008.0,55339.050,9,9, 1230935408.0 2009/01/02, 22:30:11.000, 81011.0,55338.790,9,9, 1230935411.0 2009/01/02, 22:30:14.000, 81014.0,55338.620,9,9, 1230935414.0 2009/01/02, 22:30:17.000, 81017.0,55338.390,9,9, 1230935417.0 2009/01/02, 22:30:20.000, 81020.0,55338.210,9,9, 1230935420.0 2009/01/02, 22:30:23.000, 81023.0,55338.000,9,9, 1230935423.0 2009/01/02, 22:30:26.000, 81026.0,55337.790,9,9, 1230935426.0 2009/01/02, 22:30:29.000, 81029.0,55337.650,9,9, 1230935429.0 2009/01/02, 22:30:32.000, 81032.0,55337.520,9,9, 1230935432.0 2009/01/02, 22:30:35.000, 81035.0,55337.420,9,9, 1230935435.0 2009/01/02, 22:30:38.000, 81038.0,55337.380,9,9, 1230935438.0 2009/01/02, 22:30:41.000, 81041.0,55337.290,9,9, 1230935441.0 2009/01/02, 22:30:44.000, 81044.0,55337.260,9,9, 1230935444.0 2009/01/02, 22:30:47.000, 81047.0,55337.310,9,9, 1230935447.0 2009/01/02, 22:30:50.000, 81050.0,55337.360,9,9, 1230935450.0 2009/01/02, 22:30:53.000, 81053.0,55337.380,9,9, 1230935453.0 2009/01/02, 22:30:56.000, 81056.0,55337.320,9,9, 1230935456.0 2009/01/02, 22:30:59.000, 81059.0,55337.300,9,9, 1230935459.0 2009/01/02, 22:31:02.000, 81062.0,55337.310,9,9, 1230935462.0 2009/01/02, 22:31:05.000, 81065.0,55337.330,9,9, 1230935465.0 2009/01/02, 22:31:08.000, 81068.0,55337.360,9,9, 1230935468.0 2009/01/02, 22:31:11.000, 81071.0,55337.390,9,9, 1230935471.0 2009/01/02, 22:31:14.000, 81074.0,55337.440,9,9, 1230935474.0 2009/01/02, 22:31:17.000, 81077.0,55337.490,9,9, 1230935477.0 2009/01/02, 22:31:20.000, 81080.0,55337.570,9,9, 1230935480.0 2009/01/02, 22:31:23.000, 81083.0,55337.670,9,9, 1230935483.0 2009/01/02, 22:31:26.000, 81086.0,55337.580,9,9, 1230935486.0 2009/01/02, 22:31:29.000, 81089.0,55337.530,9,9, 1230935489.0 2009/01/02, 22:31:32.000, 81092.0,55337.570,9,9, 1230935492.0 2009/01/02, 22:31:35.000, 81095.0,55337.640,9,9, 1230935495.0 2009/01/02, 22:31:38.000, 81098.0,55337.690,9,9, 1230935498.0 2009/01/02, 22:31:41.000, 81101.0,55337.730,9,9, 1230935501.0 2009/01/02, 22:31:44.000, 81104.0,55337.740,9,9, 1230935504.0 2009/01/02, 22:31:47.000, 81107.0,55337.860,9,9, 1230935507.0 2009/01/02, 22:31:50.000, 81110.0,55337.850,9,9, 1230935510.0 2009/01/02, 22:31:53.000, 81113.0,55337.920,9,9, 1230935513.0 2009/01/02, 22:31:56.000, 81116.0,55337.930,9,9, 1230935516.0 2009/01/02, 22:31:59.000, 81119.0,55338.020,9,9, 1230935519.0 2009/01/02, 22:32:02.000, 81122.0,55338.040,9,9, 1230935522.0 2009/01/02, 22:32:05.000, 81125.0,55338.160,9,9, 1230935525.0 2009/01/02, 22:32:08.000, 81128.0,55338.250,9,9, 1230935528.0 2009/01/02, 22:32:11.000, 81131.0,55338.290,9,9, 1230935531.0 2009/01/02, 22:32:14.000, 81134.0,55338.440,9,9, 1230935534.0 2009/01/02, 22:32:17.000, 81137.0,55338.570,9,9, 1230935537.0 2009/01/02, 22:32:20.000, 81140.0,55338.520,9,9, 1230935540.0 2009/01/02, 22:32:23.000, 81143.0,55338.400,9,9, 1230935543.0 2009/01/02, 22:32:26.000, 81146.0,55338.230,9,9, 1230935546.0 2009/01/02, 22:32:29.000, 81149.0,55338.100,9,9, 1230935549.0 2009/01/02, 22:32:32.000, 81152.0,55338.060,9,9, 1230935552.0 2009/01/02, 22:32:35.000, 81155.0,55338.030,9,9, 1230935555.0 2009/01/02, 22:32:38.000, 81158.0,55337.940,9,9, 1230935558.0 2009/01/02, 22:32:41.000, 81161.0,55337.860,9,9, 1230935561.0 2009/01/02, 22:32:44.000, 81164.0,55337.780,9,9, 1230935564.0 2009/01/02, 22:32:47.000, 81167.0,55337.750,9,9, 1230935567.0 2009/01/02, 22:32:50.000, 81170.0,55337.800,9,9, 1230935570.0 2009/01/02, 22:32:53.000, 81173.0,55337.750,9,9, 1230935573.0 2009/01/02, 22:32:56.000, 81176.0,55337.720,9,9, 1230935576.0 2009/01/02, 22:32:59.000, 81179.0,55337.700,9,9, 1230935579.0 2009/01/02, 22:33:02.000, 81182.0,55337.700,9,9, 1230935582.0 2009/01/02, 22:33:05.000, 81185.0,55337.590,9,9, 1230935585.0 2009/01/02, 22:33:08.000, 81188.0,55337.500,9,9, 1230935588.0 2009/01/02, 22:33:11.000, 81191.0,55337.420,9,9, 1230935591.0 2009/01/02, 22:33:14.000, 81194.0,55337.300,9,9, 1230935594.0 2009/01/02, 22:33:17.000, 81197.0,55337.160,9,9, 1230935597.0 2009/01/02, 22:33:20.000, 81200.0,55336.950,9,9, 1230935600.0 2009/01/02, 22:33:23.000, 81203.0,55336.660,9,9, 1230935603.0 2009/01/02, 22:33:26.000, 81206.0,55336.430,9,9, 1230935606.0 2009/01/02, 22:33:29.000, 81209.0,55336.180,9,9, 1230935609.0 2009/01/02, 22:33:32.000, 81212.0,55335.970,9,9, 1230935612.0 2009/01/02, 22:33:35.000, 81215.0,55335.690,9,9, 1230935615.0 2009/01/02, 22:33:38.000, 81218.0,55335.440,9,9, 1230935618.0 2009/01/02, 22:33:41.000, 81221.0,55335.120,9,9, 1230935621.0 2009/01/02, 22:33:44.000, 81224.0,55334.900,9,9, 1230935624.0 2009/01/02, 22:33:47.000, 81227.0,55334.610,9,9, 1230935627.0 2009/01/02, 22:33:50.000, 81230.0,55334.350,9,9, 1230935630.0 2009/01/02, 22:33:53.000, 81233.0,55334.040,9,9, 1230935633.0 2009/01/02, 22:33:56.000, 81236.0,55333.660,9,9, 1230935636.0 2009/01/02, 22:33:59.000, 81239.0,55333.350,9,9, 1230935639.0 2009/01/02, 22:34:02.000, 81242.0,55333.000,9,9, 1230935642.0 2009/01/02, 22:34:05.000, 81245.0,55332.710,9,9, 1230935645.0 2009/01/02, 22:34:08.000, 81248.0,55332.480,9,9, 1230935648.0 2009/01/02, 22:34:11.000, 81251.0,55332.300,9,9, 1230935651.0 2009/01/02, 22:34:14.000, 81254.0,55332.100,9,9, 1230935654.0 2009/01/02, 22:34:17.000, 81257.0,55331.900,9,9, 1230935657.0 2009/01/02, 22:34:20.000, 81260.0,55331.640,9,9, 1230935660.0 2009/01/02, 22:34:23.000, 81263.0,55331.320,9,9, 1230935663.0 2009/01/02, 22:34:26.000, 81266.0,55331.010,9,9, 1230935666.0 2009/01/02, 22:34:29.000, 81269.0,55330.700,9,9, 1230935669.0 2009/01/02, 22:34:32.000, 81272.0,55330.420,9,9, 1230935672.0 2009/01/02, 22:34:35.000, 81275.0,55330.140,9,9, 1230935675.0 2009/01/02, 22:34:38.000, 81278.0,55329.890,9,9, 1230935678.0 2009/01/02, 22:34:41.000, 81281.0,55329.630,9,9, 1230935681.0 2009/01/02, 22:34:44.000, 81284.0,55329.390,9,9, 1230935684.0 2009/01/02, 22:34:47.000, 81287.0,55329.170,9,9, 1230935687.0 2009/01/02, 22:34:50.000, 81290.0,55329.030,9,9, 1230935690.0 2009/01/02, 22:34:53.000, 81293.0,55328.890,9,9, 1230935693.0 2009/01/02, 22:34:56.000, 81296.0,55328.830,9,9, 1230935696.0 2009/01/02, 22:34:59.000, 81299.0,55328.780,9,9, 1230935699.0 2009/01/02, 22:35:02.000, 81302.0,55328.780,9,9, 1230935702.0 2009/01/02, 22:35:05.000, 81305.0,55328.840,9,9, 1230935705.0 2009/01/02, 22:35:08.000, 81308.0,55328.890,9,9, 1230935708.0 2009/01/02, 22:35:11.000, 81311.0,55328.930,9,9, 1230935711.0 2009/01/02, 22:35:14.000, 81314.0,55328.960,9,9, 1230935714.0 2009/01/02, 22:35:17.000, 81317.0,55329.070,9,9, 1230935717.0 2009/01/02, 22:35:20.000, 81320.0,55329.140,9,9, 1230935720.0 2009/01/02, 22:35:23.000, 81323.0,55329.170,9,9, 1230935723.0 2009/01/02, 22:35:26.000, 81326.0,55329.150,9,9, 1230935726.0 2009/01/02, 22:35:29.000, 81329.0,55329.160,9,9, 1230935729.0 2009/01/02, 22:35:32.000, 81332.0,55329.180,9,9, 1230935732.0 2009/01/02, 22:35:35.000, 81335.0,55329.220,9,9, 1230935735.0 2009/01/02, 22:35:38.000, 81338.0,55329.270,9,9, 1230935738.0 2009/01/02, 22:35:41.000, 81341.0,55329.320,9,9, 1230935741.0 2009/01/02, 22:35:44.000, 81344.0,55329.350,9,9, 1230935744.0 2009/01/02, 22:35:47.000, 81347.0,55329.390,9,9, 1230935747.0 2009/01/02, 22:35:50.000, 81350.0,55329.460,9,9, 1230935750.0 2009/01/02, 22:35:53.000, 81353.0,55329.610,9,9, 1230935753.0 2009/01/02, 22:35:56.000, 81356.0,55329.710,9,9, 1230935756.0 2009/01/02, 22:35:59.000, 81359.0,55329.770,9,9, 1230935759.0 2009/01/02, 22:36:02.000, 81362.0,55329.830,9,9, 1230935762.0 2009/01/02, 22:36:05.000, 81365.0,55329.880,9,9, 1230935765.0 2009/01/02, 22:36:08.000, 81368.0,55329.840,9,9, 1230935768.0 2009/01/02, 22:36:11.000, 81371.0,55329.840,9,9, 1230935771.0 2009/01/02, 22:36:14.000, 81374.0,55329.990,9,9, 1230935774.0 2009/01/02, 22:36:17.000, 81377.0,55330.100,9,9, 1230935777.0 2009/01/02, 22:36:20.000, 81380.0,55330.210,9,9, 1230935780.0 2009/01/02, 22:36:23.000, 81383.0,55330.350,9,9, 1230935783.0 2009/01/02, 22:36:26.000, 81386.0,55330.490,9,9, 1230935786.0 2009/01/02, 22:36:29.000, 81389.0,55330.630,9,9, 1230935789.0 2009/01/02, 22:36:32.000, 81392.0,55330.840,9,9, 1230935792.0 2009/01/02, 22:36:35.000, 81395.0,55331.020,9,9, 1230935795.0 2009/01/02, 22:36:38.000, 81398.0,55331.220,9,9, 1230935798.0 2009/01/02, 22:36:41.000, 81401.0,55331.460,9,9, 1230935801.0 2009/01/02, 22:36:44.000, 81404.0,55331.660,9,9, 1230935804.0 2009/01/02, 22:36:47.000, 81407.0,55331.780,9,9, 1230935807.0 2009/01/02, 22:36:50.000, 81410.0,55331.880,9,9, 1230935810.0 2009/01/02, 22:36:53.000, 81413.0,55331.960,9,9, 1230935813.0 2009/01/02, 22:36:56.000, 81416.0,55331.970,9,9, 1230935816.0 2009/01/02, 22:36:59.000, 81419.0,55332.000,9,9, 1230935819.0 2009/01/02, 22:37:02.000, 81422.0,55331.910,9,9, 1230935822.0 2009/01/02, 22:37:05.000, 81425.0,55331.810,9,9, 1230935825.0 2009/01/02, 22:37:08.000, 81428.0,55331.650,9,9, 1230935828.0 2009/01/02, 22:37:11.000, 81431.0,55331.470,9,9, 1230935831.0 2009/01/02, 22:37:14.000, 81434.0,55331.340,9,9, 1230935834.0 2009/01/02, 22:37:17.000, 81437.0,55331.100,9,9, 1230935837.0 2009/01/02, 22:37:20.000, 81440.0,55330.850,9,9, 1230935840.0 2009/01/02, 22:37:23.000, 81443.0,55330.560,9,9, 1230935843.0 2009/01/02, 22:37:26.000, 81446.0,55330.210,9,9, 1230935846.0 2009/01/02, 22:37:29.000, 81449.0,55329.870,9,9, 1230935849.0 2009/01/02, 22:37:32.000, 81452.0,55329.530,9,9, 1230935852.0 2009/01/02, 22:37:35.000, 81455.0,55329.190,9,9, 1230935855.0 2009/01/02, 22:37:38.000, 81458.0,55328.960,9,9, 1230935858.0 2009/01/02, 22:37:41.000, 81461.0,55328.710,9,9, 1230935861.0 2009/01/02, 22:37:44.000, 81464.0,55328.480,9,9, 1230935864.0 2009/01/02, 22:37:47.000, 81467.0,55328.280,9,9, 1230935867.0 2009/01/02, 22:37:50.000, 81470.0,55328.070,9,9, 1230935870.0 2009/01/02, 22:37:53.000, 81473.0,55327.870,9,9, 1230935873.0 2009/01/02, 22:37:56.000, 81476.0,55327.740,9,9, 1230935876.0 2009/01/02, 22:37:59.000, 81479.0,55327.600,9,9, 1230935879.0 2009/01/02, 22:38:02.000, 81482.0,55327.460,9,9, 1230935882.0 2009/01/02, 22:38:05.000, 81485.0,55327.320,9,9, 1230935885.0 2009/01/02, 22:38:08.000, 81488.0,55327.110,9,9, 1230935888.0 2009/01/02, 22:38:11.000, 81491.0,55326.900,9,9, 1230935891.0 2009/01/02, 22:38:14.000, 81494.0,55326.630,9,9, 1230935894.0 2009/01/02, 22:38:17.000, 81497.0,55326.340,9,9, 1230935897.0 2009/01/02, 22:38:20.000, 81500.0,55326.100,9,9, 1230935900.0 2009/01/02, 22:38:23.000, 81503.0,55325.860,9,9, 1230935903.0 2009/01/02, 22:38:26.000, 81506.0,55325.630,9,9, 1230935906.0 2009/01/02, 22:38:29.000, 81509.0,55325.480,9,9, 1230935909.0 2009/01/02, 22:38:32.000, 81512.0,55325.260,9,9, 1230935912.0 2009/01/02, 22:38:35.000, 81515.0,55325.020,9,9, 1230935915.0 2009/01/02, 22:38:38.000, 81518.0,55324.780,9,9, 1230935918.0 2009/01/02, 22:38:41.000, 81521.0,55324.590,9,9, 1230935921.0 2009/01/02, 22:38:44.000, 81524.0,55324.360,9,9, 1230935924.0 2009/01/02, 22:38:47.000, 81527.0,55324.120,9,9, 1230935927.0 2009/01/02, 22:38:50.000, 81530.0,55323.830,9,9, 1230935930.0 2009/01/02, 22:38:53.000, 81533.0,55323.590,9,9, 1230935933.0 2009/01/02, 22:38:56.000, 81536.0,55323.370,9,9, 1230935936.0 2009/01/02, 22:38:59.000, 81539.0,55323.110,9,9, 1230935939.0 2009/01/02, 22:39:02.000, 81542.0,55322.890,9,9, 1230935942.0 2009/01/02, 22:39:05.000, 81545.0,55322.730,9,9, 1230935945.0 2009/01/02, 22:39:08.000, 81548.0,55322.580,9,9, 1230935948.0 2009/01/02, 22:39:11.000, 81551.0,55322.500,9,9, 1230935951.0 2009/01/02, 22:39:14.000, 81554.0,55322.460,9,9, 1230935954.0 2009/01/02, 22:39:17.000, 81557.0,55322.460,9,9, 1230935957.0 2009/01/02, 22:39:20.000, 81560.0,55322.440,9,9, 1230935960.0 2009/01/02, 22:39:23.000, 81563.0,55322.380,9,9, 1230935963.0 2009/01/02, 22:39:26.000, 81566.0,55322.370,9,9, 1230935966.0 2009/01/02, 22:39:29.000, 81569.0,55322.350,9,9, 1230935969.0 2009/01/02, 22:39:32.000, 81572.0,55322.380,9,9, 1230935972.0 2009/01/02, 22:39:35.000, 81575.0,55322.390,9,9, 1230935975.0 2009/01/02, 22:39:38.000, 81578.0,55322.370,9,9, 1230935978.0 2009/01/02, 22:39:41.000, 81581.0,55322.450,9,9, 1230935981.0 2009/01/02, 22:39:44.000, 81584.0,55322.440,9,9, 1230935984.0 2009/01/02, 22:39:47.000, 81587.0,55322.510,9,9, 1230935987.0 2009/01/02, 22:39:50.000, 81590.0,55322.500,9,9, 1230935990.0 2009/01/02, 22:39:53.000, 81593.0,55322.490,9,9, 1230935993.0 2009/01/02, 22:39:56.000, 81596.0,55322.520,9,9, 1230935996.0 2009/01/02, 22:39:59.000, 81599.0,55322.520,9,9, 1230935999.0 2009/01/02, 22:40:02.000, 81602.0,55322.630,9,9, 1230936002.0 2009/01/02, 22:40:05.000, 81605.0,55322.790,9,9, 1230936005.0 2009/01/02, 22:40:08.000, 81608.0,55322.930,9,9, 1230936008.0 2009/01/02, 22:40:11.000, 81611.0,55323.060,9,9, 1230936011.0 2009/01/02, 22:40:14.000, 81614.0,55323.240,9,9, 1230936014.0 2009/01/02, 22:40:17.000, 81617.0,55323.330,9,9, 1230936017.0 2009/01/02, 22:40:20.000, 81620.0,55323.500,9,9, 1230936020.0 2009/01/02, 22:40:23.000, 81623.0,55323.500,9,9, 1230936023.0 2009/01/02, 22:40:26.000, 81626.0,55323.490,9,9, 1230936026.0 2009/01/02, 22:40:29.000, 81629.0,55323.530,9,9, 1230936029.0 2009/01/02, 22:40:32.000, 81632.0,55323.450,9,9, 1230936032.0 2009/01/02, 22:40:35.000, 81635.0,55323.390,9,9, 1230936035.0 2009/01/02, 22:40:38.000, 81638.0,55323.270,9,9, 1230936038.0 2009/01/02, 22:40:41.000, 81641.0,55323.100,9,9, 1230936041.0 2009/01/02, 22:40:44.000, 81644.0,55322.960,9,9, 1230936044.0 2009/01/02, 22:40:47.000, 81647.0,55322.740,9,9, 1230936047.0 2009/01/02, 22:40:50.000, 81650.0,55322.520,9,9, 1230936050.0 2009/01/02, 22:40:53.000, 81653.0,55322.140,9,9, 1230936053.0 2009/01/02, 22:40:56.000, 81656.0,55321.860,9,9, 1230936056.0 2009/01/02, 22:40:59.000, 81659.0,55321.650,9,9, 1230936059.0 2009/01/02, 22:41:02.000, 81662.0,55321.450,9,9, 1230936062.0 2009/01/02, 22:41:05.000, 81665.0,55321.250,9,9, 1230936065.0 2009/01/02, 22:41:08.000, 81668.0,55321.120,9,9, 1230936068.0 2009/01/02, 22:41:11.000, 81671.0,55321.030,9,9, 1230936071.0 2009/01/02, 22:41:14.000, 81674.0,55321.110,9,9, 1230936074.0 2009/01/02, 22:41:17.000, 81677.0,55321.170,9,9, 1230936077.0 2009/01/02, 22:41:20.000, 81680.0,55321.260,9,9, 1230936080.0 2009/01/02, 22:41:23.000, 81683.0,55321.470,9,9, 1230936083.0 2009/01/02, 22:41:26.000, 81686.0,55321.610,9,9, 1230936086.0 2009/01/02, 22:41:29.000, 81689.0,55321.760,9,9, 1230936089.0 2009/01/02, 22:41:32.000, 81692.0,55321.880,9,9, 1230936092.0 2009/01/02, 22:41:35.000, 81695.0,55321.950,9,9, 1230936095.0 2009/01/02, 22:41:38.000, 81698.0,55322.020,9,9, 1230936098.0 2009/01/02, 22:41:41.000, 81701.0,55322.130,9,9, 1230936101.0 2009/01/02, 22:41:44.000, 81704.0,55322.310,9,9, 1230936104.0 2009/01/02, 22:41:47.000, 81707.0,55322.360,9,9, 1230936107.0 2009/01/02, 22:41:50.000, 81710.0,55322.470,9,9, 1230936110.0 2009/01/02, 22:41:53.000, 81713.0,55322.500,9,9, 1230936113.0 2009/01/02, 22:41:56.000, 81716.0,55322.550,9,9, 1230936116.0 2009/01/02, 22:41:59.000, 81719.0,55322.640,9,9, 1230936119.0 2009/01/02, 22:42:02.000, 81722.0,55322.710,9,9, 1230936122.0 2009/01/02, 22:42:05.000, 81725.0,55322.800,9,9, 1230936125.0 2009/01/02, 22:42:08.000, 81728.0,55322.830,9,9, 1230936128.0 2009/01/02, 22:42:11.000, 81731.0,55322.830,9,9, 1230936131.0 2009/01/02, 22:42:14.000, 81734.0,55322.840,9,9, 1230936134.0 2009/01/02, 22:42:17.000, 81737.0,55322.920,9,9, 1230936137.0 2009/01/02, 22:42:20.000, 81740.0,55323.000,9,9, 1230936140.0 2009/01/02, 22:42:23.000, 81743.0,55323.230,9,9, 1230936143.0 2009/01/02, 22:42:26.000, 81746.0,55323.470,9,9, 1230936146.0 2009/01/02, 22:42:29.000, 81749.0,55323.750,9,9, 1230936149.0 2009/01/02, 22:42:32.000, 81752.0,55323.970,9,9, 1230936152.0 2009/01/02, 22:42:35.000, 81755.0,55324.140,9,9, 1230936155.0 2009/01/02, 22:42:38.000, 81758.0,55324.290,9,9, 1230936158.0 2009/01/02, 22:42:41.000, 81761.0,55324.350,9,9, 1230936161.0 2009/01/02, 22:42:44.000, 81764.0,55324.420,9,9, 1230936164.0 2009/01/02, 22:42:47.000, 81767.0,55324.510,9,9, 1230936167.0 2009/01/02, 22:42:50.000, 81770.0,55324.590,9,9, 1230936170.0 2009/01/02, 22:42:53.000, 81773.0,55324.670,9,9, 1230936173.0 2009/01/02, 22:42:56.000, 81776.0,55324.750,9,9, 1230936176.0 2009/01/02, 22:42:59.000, 81779.0,55324.780,9,9, 1230936179.0 2009/01/02, 22:43:02.000, 81782.0,55324.800,9,9, 1230936182.0 2009/01/02, 22:43:05.000, 81785.0,55324.870,9,9, 1230936185.0 2009/01/02, 22:43:08.000, 81788.0,55324.980,9,9, 1230936188.0 2009/01/02, 22:43:11.000, 81791.0,55325.160,9,9, 1230936191.0 2009/01/02, 22:43:14.000, 81794.0,55325.280,9,9, 1230936194.0 2009/01/02, 22:43:17.000, 81797.0,55325.340,9,9, 1230936197.0 2009/01/02, 22:43:20.000, 81800.0,55325.430,9,9, 1230936200.0 2009/01/02, 22:43:23.000, 81803.0,55325.550,9,9, 1230936203.0 2009/01/02, 22:43:26.000, 81806.0,55325.700,9,9, 1230936206.0 2009/01/02, 22:43:29.000, 81809.0,55325.880,9,9, 1230936209.0 2009/01/02, 22:43:32.000, 81812.0,55326.070,9,9, 1230936212.0 2009/01/02, 22:43:35.000, 81815.0,55326.160,9,9, 1230936215.0 2009/01/02, 22:43:38.000, 81818.0,55326.300,9,9, 1230936218.0 2009/01/02, 22:43:41.000, 81821.0,55326.380,9,9, 1230936221.0 2009/01/02, 22:43:44.000, 81824.0,55326.360,9,9, 1230936224.0 2009/01/02, 22:43:47.000, 81827.0,55326.260,9,9, 1230936227.0 2009/01/02, 22:43:50.000, 81830.0,55326.080,9,9, 1230936230.0 2009/01/02, 22:43:53.000, 81833.0,55325.840,9,9, 1230936233.0 2009/01/02, 22:43:56.000, 81836.0,55325.680,9,9, 1230936236.0 2009/01/02, 22:43:59.000, 81839.0,55325.460,9,9, 1230936239.0 2009/01/02, 22:44:02.000, 81842.0,55325.300,9,9, 1230936242.0 2009/01/02, 22:44:05.000, 81845.0,55325.150,9,9, 1230936245.0 2009/01/02, 22:44:08.000, 81848.0,55325.000,9,9, 1230936248.0 2009/01/02, 22:44:11.000, 81851.0,55324.830,9,9, 1230936251.0 2009/01/02, 22:44:14.000, 81854.0,55324.690,9,9, 1230936254.0 2009/01/02, 22:44:17.000, 81857.0,55324.490,9,9, 1230936257.0 2009/01/02, 22:44:20.000, 81860.0,55324.330,9,9, 1230936260.0 2009/01/02, 22:44:23.000, 81863.0,55324.180,9,9, 1230936263.0 2009/01/02, 22:44:26.000, 81866.0,55324.070,9,9, 1230936266.0 2009/01/02, 22:44:29.000, 81869.0,55324.000,9,9, 1230936269.0 2009/01/02, 22:44:32.000, 81872.0,55324.010,9,9, 1230936272.0 2009/01/02, 22:44:35.000, 81875.0,55323.960,9,9, 1230936275.0 2009/01/02, 22:44:38.000, 81878.0,55324.050,9,9, 1230936278.0 2009/01/02, 22:44:41.000, 81881.0,55324.070,9,9, 1230936281.0 2009/01/02, 22:44:44.000, 81884.0,55324.170,9,9, 1230936284.0 2009/01/02, 22:44:47.000, 81887.0,55324.250,9,9, 1230936287.0 2009/01/02, 22:44:50.000, 81890.0,55324.380,9,9, 1230936290.0 2009/01/02, 22:44:53.000, 81893.0,55324.570,9,9, 1230936293.0 2009/01/02, 22:44:56.000, 81896.0,55324.770,9,9, 1230936296.0 2009/01/02, 22:44:59.000, 81899.0,55324.960,9,9, 1230936299.0 2009/01/02, 22:45:02.000, 81902.0,55325.150,9,9, 1230936302.0 2009/01/02, 22:45:05.000, 81905.0,55325.220,9,9, 1230936305.0 2009/01/02, 22:45:08.000, 81908.0,55325.280,9,9, 1230936308.0 2009/01/02, 22:45:11.000, 81911.0,55325.280,9,9, 1230936311.0 2009/01/02, 22:45:14.000, 81914.0,55325.160,9,9, 1230936314.0 2009/01/02, 22:45:17.000, 81917.0,55325.020,9,9, 1230936317.0 2009/01/02, 22:45:20.000, 81920.0,55324.890,9,9, 1230936320.0 2009/01/02, 22:45:23.000, 81923.0,55324.690,9,9, 1230936323.0 2009/01/02, 22:45:26.000, 81926.0,55324.480,9,9, 1230936326.0 2009/01/02, 22:45:29.000, 81929.0,55324.270,9,9, 1230936329.0 2009/01/02, 22:45:32.000, 81932.0,55323.980,9,9, 1230936332.0 2009/01/02, 22:45:35.000, 81935.0,55323.680,9,9, 1230936335.0 2009/01/02, 22:45:38.000, 81938.0,55323.250,9,9, 1230936338.0 2009/01/02, 22:45:41.000, 81941.0,55322.810,9,9, 1230936341.0 2009/01/02, 22:45:44.000, 81944.0,55322.350,9,9, 1230936344.0 2009/01/02, 22:45:47.000, 81947.0,55321.880,9,9, 1230936347.0 2009/01/02, 22:45:50.000, 81950.0,55321.450,9,9, 1230936350.0 2009/01/02, 22:45:53.000, 81953.0,55321.090,9,9, 1230936353.0 2009/01/02, 22:45:56.000, 81956.0,55320.720,9,9, 1230936356.0 2009/01/02, 22:45:59.000, 81959.0,55320.420,9,9, 1230936359.0 2009/01/02, 22:46:02.000, 81962.0,55320.140,9,9, 1230936362.0 2009/01/02, 22:46:05.000, 81965.0,55319.880,9,9, 1230936365.0 2009/01/02, 22:46:08.000, 81968.0,55319.640,9,9, 1230936368.0 2009/01/02, 22:46:11.000, 81971.0,55319.400,9,9, 1230936371.0 2009/01/02, 22:46:14.000, 81974.0,55319.170,9,9, 1230936374.0 2009/01/02, 22:46:17.000, 81977.0,55318.910,9,9, 1230936377.0 2009/01/02, 22:46:20.000, 81980.0,55318.660,9,9, 1230936380.0 2009/01/02, 22:46:23.000, 81983.0,55318.510,9,9, 1230936383.0 2009/01/02, 22:46:26.000, 81986.0,55318.340,9,9, 1230936386.0 2009/01/02, 22:46:29.000, 81989.0,55318.140,9,9, 1230936389.0 2009/01/02, 22:46:32.000, 81992.0,55317.950,9,9, 1230936392.0 2009/01/02, 22:46:35.000, 81995.0,55317.790,9,9, 1230936395.0 2009/01/02, 22:46:38.000, 81998.0,55317.670,9,9, 1230936398.0 2009/01/02, 22:46:41.000, 82001.0,55317.510,9,9, 1230936401.0 2009/01/02, 22:46:44.000, 82004.0,55317.270,9,9, 1230936404.0 2009/01/02, 22:46:47.000, 82007.0,55316.970,9,9, 1230936407.0 2009/01/02, 22:46:50.000, 82010.0,55316.610,9,9, 1230936410.0 2009/01/02, 22:46:53.000, 82013.0,55316.260,9,9, 1230936413.0 2009/01/02, 22:46:56.000, 82016.0,55315.880,9,9, 1230936416.0 2009/01/02, 22:46:59.000, 82019.0,55315.630,9,9, 1230936419.0 2009/01/02, 22:47:02.000, 82022.0,55315.420,9,9, 1230936422.0 2009/01/02, 22:47:05.000, 82025.0,55315.170,9,9, 1230936425.0 2009/01/02, 22:47:08.000, 82028.0,55315.030,9,9, 1230936428.0 2009/01/02, 22:47:11.000, 82031.0,55314.900,9,9, 1230936431.0 2009/01/02, 22:47:14.000, 82034.0,55314.830,9,9, 1230936434.0 2009/01/02, 22:47:17.000, 82037.0,55314.830,9,9, 1230936437.0 2009/01/02, 22:47:20.000, 82040.0,55314.840,9,9, 1230936440.0 2009/01/02, 22:47:23.000, 82043.0,55314.910,9,9, 1230936443.0 2009/01/02, 22:47:26.000, 82046.0,55315.050,9,9, 1230936446.0 2009/01/02, 22:47:29.000, 82049.0,55315.090,9,9, 1230936449.0 2009/01/02, 22:47:32.000, 82052.0,55315.250,9,9, 1230936452.0 2009/01/02, 22:47:35.000, 82055.0,55315.360,9,9, 1230936455.0 2009/01/02, 22:47:38.000, 82058.0,55315.520,9,9, 1230936458.0 2009/01/02, 22:47:41.000, 82061.0,55315.610,9,9, 1230936461.0 2009/01/02, 22:47:44.000, 82064.0,55315.680,9,9, 1230936464.0 2009/01/02, 22:47:47.000, 82067.0,55315.730,9,9, 1230936467.0 2009/01/02, 22:47:50.000, 82070.0,55315.750,9,9, 1230936470.0 2009/01/02, 22:47:53.000, 82073.0,55315.840,9,9, 1230936473.0 2009/01/02, 22:47:56.000, 82076.0,55315.880,9,9, 1230936476.0 2009/01/02, 22:47:59.000, 82079.0,55315.960,9,9, 1230936479.0 2009/01/02, 22:48:02.000, 82082.0,55316.030,9,9, 1230936482.0 2009/01/02, 22:48:05.000, 82085.0,55316.070,9,9, 1230936485.0 2009/01/02, 22:48:08.000, 82088.0,55316.110,9,9, 1230936488.0 2009/01/02, 22:48:11.000, 82091.0,55316.150,9,9, 1230936491.0 2009/01/02, 22:48:14.000, 82094.0,55316.170,9,9, 1230936494.0 2009/01/02, 22:48:17.000, 82097.0,55316.160,9,9, 1230936497.0 2009/01/02, 22:48:20.000, 82100.0,55316.170,9,9, 1230936500.0 2009/01/02, 22:48:23.000, 82103.0,55316.170,9,9, 1230936503.0 2009/01/02, 22:48:26.000, 82106.0,55316.200,9,9, 1230936506.0 2009/01/02, 22:48:29.000, 82109.0,55316.290,9,9, 1230936509.0 2009/01/02, 22:48:32.000, 82112.0,55316.370,9,9, 1230936512.0 2009/01/02, 22:48:35.000, 82115.0,55316.440,9,9, 1230936515.0 2009/01/02, 22:48:38.000, 82118.0,55316.490,9,9, 1230936518.0 2009/01/02, 22:48:41.000, 82121.0,55316.580,9,9, 1230936521.0 2009/01/02, 22:48:44.000, 82124.0,55316.720,9,9, 1230936524.0 2009/01/02, 22:48:47.000, 82127.0,55316.900,9,9, 1230936527.0 2009/01/02, 22:48:50.000, 82130.0,55317.070,9,9, 1230936530.0 2009/01/02, 22:48:53.000, 82133.0,55317.240,9,9, 1230936533.0 2009/01/02, 22:48:56.000, 82136.0,55317.340,9,9, 1230936536.0 2009/01/02, 22:48:59.000, 82139.0,55317.500,9,9, 1230936539.0 2009/01/02, 22:49:02.000, 82142.0,55317.590,9,9, 1230936542.0 2009/01/02, 22:49:05.000, 82145.0,55317.680,9,9, 1230936545.0 2009/01/02, 22:49:08.000, 82148.0,55317.780,9,9, 1230936548.0 2009/01/02, 22:49:11.000, 82151.0,55317.840,9,9, 1230936551.0 2009/01/02, 22:49:14.000, 82154.0,55317.980,9,9, 1230936554.0 2009/01/02, 22:49:17.000, 82157.0,55318.120,9,9, 1230936557.0 2009/01/02, 22:49:20.000, 82160.0,55318.230,9,9, 1230936560.0 2009/01/02, 22:49:23.000, 82163.0,55318.430,9,9, 1230936563.0 2009/01/02, 22:49:26.000, 82166.0,55318.550,9,9, 1230936566.0 2009/01/02, 22:49:29.000, 82169.0,55318.790,9,9, 1230936569.0 2009/01/02, 22:49:32.000, 82172.0,55319.010,9,9, 1230936572.0 2009/01/02, 22:49:35.000, 82175.0,55319.260,9,9, 1230936575.0 2009/01/02, 22:49:38.000, 82178.0,55319.470,9,9, 1230936578.0 2009/01/02, 22:49:41.000, 82181.0,55319.640,9,9, 1230936581.0 2009/01/02, 22:49:44.000, 82184.0,55319.720,9,9, 1230936584.0 2009/01/02, 22:49:47.000, 82187.0,55319.820,9,9, 1230936587.0 2009/01/02, 22:49:50.000, 82190.0,55319.800,9,9, 1230936590.0 2009/01/02, 22:49:53.000, 82193.0,55319.740,9,9, 1230936593.0 2009/01/02, 22:49:56.000, 82196.0,55319.700,9,9, 1230936596.0 2009/01/02, 22:49:59.000, 82199.0,55319.680,9,9, 1230936599.0 2009/01/02, 22:50:02.000, 82202.0,55319.660,9,9, 1230936602.0 2009/01/02, 22:50:05.000, 82205.0,55319.700,9,9, 1230936605.0 2009/01/02, 22:50:08.000, 82208.0,55319.660,9,9, 1230936608.0 2009/01/02, 22:50:11.000, 82211.0,55319.640,9,9, 1230936611.0 2009/01/02, 22:50:14.000, 82214.0,55319.620,9,9, 1230936614.0 2009/01/02, 22:50:17.000, 82217.0,55319.520,9,9, 1230936617.0 2009/01/02, 22:50:20.000, 82220.0,55319.500,9,9, 1230936620.0 2009/01/02, 22:50:23.000, 82223.0,55319.430,9,9, 1230936623.0 2009/01/02, 22:50:26.000, 82226.0,55319.370,9,9, 1230936626.0 2009/01/02, 22:50:29.000, 82229.0,55319.220,9,9, 1230936629.0 2009/01/02, 22:50:32.000, 82232.0,55319.090,9,9, 1230936632.0 2009/01/02, 22:50:35.000, 82235.0,55318.930,9,9, 1230936635.0 2009/01/02, 22:50:38.000, 82238.0,55318.780,9,9, 1230936638.0 2009/01/02, 22:50:41.000, 82241.0,55318.640,9,9, 1230936641.0 2009/01/02, 22:50:44.000, 82244.0,55318.480,9,9, 1230936644.0 2009/01/02, 22:50:47.000, 82247.0,55318.320,9,9, 1230936647.0 2009/01/02, 22:50:50.000, 82250.0,55318.240,9,9, 1230936650.0 2009/01/02, 22:50:53.000, 82253.0,55318.090,9,9, 1230936653.0 2009/01/02, 22:50:56.000, 82256.0,55317.910,9,9, 1230936656.0 2009/01/02, 22:50:59.000, 82259.0,55317.770,9,9, 1230936659.0 2009/01/02, 22:51:02.000, 82262.0,55317.580,9,9, 1230936662.0 2009/01/02, 22:51:05.000, 82265.0,55317.410,9,9, 1230936665.0 2009/01/02, 22:51:08.000, 82268.0,55317.310,9,9, 1230936668.0 2009/01/02, 22:51:11.000, 82271.0,55317.320,9,9, 1230936671.0 2009/01/02, 22:51:14.000, 82274.0,55317.280,9,9, 1230936674.0 2009/01/02, 22:51:17.000, 82277.0,55317.300,9,9, 1230936677.0 2009/01/02, 22:51:20.000, 82280.0,55317.250,9,9, 1230936680.0 2009/01/02, 22:51:23.000, 82283.0,55317.150,9,9, 1230936683.0 2009/01/02, 22:51:26.000, 82286.0,55317.070,9,9, 1230936686.0 2009/01/02, 22:51:29.000, 82289.0,55317.070,9,9, 1230936689.0 2009/01/02, 22:51:32.000, 82292.0,55316.990,9,9, 1230936692.0 2009/01/02, 22:51:35.000, 82295.0,55316.920,9,9, 1230936695.0 2009/01/02, 22:51:38.000, 82298.0,55316.880,9,9, 1230936698.0 2009/01/02, 22:51:41.000, 82301.0,55316.880,9,9, 1230936701.0 2009/01/02, 22:51:44.000, 82304.0,55316.950,9,9, 1230936704.0 2009/01/02, 22:51:47.000, 82307.0,55316.990,9,9, 1230936707.0 2009/01/02, 22:51:50.000, 82310.0,55316.990,9,9, 1230936710.0 2009/01/02, 22:51:53.000, 82313.0,55317.000,9,9, 1230936713.0 2009/01/02, 22:51:56.000, 82316.0,55317.010,9,9, 1230936716.0 2009/01/02, 22:51:59.000, 82319.0,55316.950,9,9, 1230936719.0 2009/01/02, 22:52:02.000, 82322.0,55316.920,9,9, 1230936722.0 2009/01/02, 22:52:05.000, 82325.0,55316.810,9,9, 1230936725.0 2009/01/02, 22:52:08.000, 82328.0,55316.690,9,9, 1230936728.0 2009/01/02, 22:52:11.000, 82331.0,55316.490,9,9, 1230936731.0 2009/01/02, 22:52:14.000, 82334.0,55316.360,9,9, 1230936734.0 2009/01/02, 22:52:17.000, 82337.0,55316.230,9,9, 1230936737.0 2009/01/02, 22:52:20.000, 82340.0,55316.100,9,9, 1230936740.0 2009/01/02, 22:52:23.000, 82343.0,55316.060,9,9, 1230936743.0 2009/01/02, 22:52:26.000, 82346.0,55315.960,9,9, 1230936746.0 2009/01/02, 22:52:29.000, 82349.0,55315.920,9,9, 1230936749.0 2009/01/02, 22:52:32.000, 82352.0,55315.890,9,9, 1230936752.0 2009/01/02, 22:52:35.000, 82355.0,55315.840,9,9, 1230936755.0 2009/01/02, 22:52:38.000, 82358.0,55315.820,9,9, 1230936758.0 2009/01/02, 22:52:41.000, 82361.0,55315.980,9,9, 1230936761.0 2009/01/02, 22:52:44.000, 82364.0,55316.190,9,9, 1230936764.0 2009/01/02, 22:52:47.000, 82367.0,55316.450,9,9, 1230936767.0 2009/01/02, 22:52:50.000, 82370.0,55316.830,9,9, 1230936770.0 2009/01/02, 22:52:53.000, 82373.0,55317.480,9,9, 1230936773.0 2009/01/02, 22:52:56.000, 82376.0,55318.230,9,9, 1230936776.0 2009/01/02, 22:52:59.000, 82379.0,55318.980,9,9, 1230936779.0 2009/01/02, 22:53:02.000, 82382.0,55319.710,9,9, 1230936782.0 2009/01/02, 22:53:05.000, 82385.0,55320.430,9,9, 1230936785.0 2009/01/02, 22:53:08.000, 82388.0,55321.170,9,9, 1230936788.0 2009/01/02, 22:53:11.000, 82391.0,55321.980,9,9, 1230936791.0 2009/01/02, 22:53:14.000, 82394.0,55322.600,9,9, 1230936794.0 2009/01/02, 22:53:17.000, 82397.0,55323.010,9,9, 1230936797.0 2009/01/02, 22:53:20.000, 82400.0,55323.400,9,9, 1230936800.0 2009/01/02, 22:53:23.000, 82403.0,55323.740,9,9, 1230936803.0 2009/01/02, 22:53:26.000, 82406.0,55324.060,9,9, 1230936806.0 2009/01/02, 22:53:29.000, 82409.0,55324.190,9,9, 1230936809.0 2009/01/02, 22:53:32.000, 82412.0,55324.350,9,9, 1230936812.0 2009/01/02, 22:53:35.000, 82415.0,55324.420,9,9, 1230936815.0 2009/01/02, 22:53:38.000, 82418.0,55324.610,9,9, 1230936818.0 2009/01/02, 22:53:41.000, 82421.0,55324.860,9,9, 1230936821.0 2009/01/02, 22:53:44.000, 82424.0,55325.210,9,9, 1230936824.0 2009/01/02, 22:53:47.000, 82427.0,55325.620,9,9, 1230936827.0 2009/01/02, 22:53:50.000, 82430.0,55326.120,9,9, 1230936830.0 2009/01/02, 22:53:53.000, 82433.0,55326.540,9,9, 1230936833.0 2009/01/02, 22:53:56.000, 82436.0,55326.960,9,9, 1230936836.0 2009/01/02, 22:53:59.000, 82439.0,55327.300,9,9, 1230936839.0 2009/01/02, 22:54:02.000, 82442.0,55327.900,9,9, 1230936842.0 2009/01/02, 22:54:05.000, 82445.0,55328.460,9,9, 1230936845.0 2009/01/02, 22:54:08.000, 82448.0,55328.790,9,9, 1230936848.0 2009/01/02, 22:54:11.000, 82451.0,55328.970,9,9, 1230936851.0 2009/01/02, 22:54:14.000, 82454.0,55329.110,9,9, 1230936854.0 2009/01/02, 22:54:17.000, 82457.0,55329.260,9,9, 1230936857.0 2009/01/02, 22:54:20.000, 82460.0,55329.530,9,9, 1230936860.0 2009/01/02, 22:54:23.000, 82463.0,55329.800,9,9, 1230936863.0 2009/01/02, 22:54:26.000, 82466.0,55330.320,9,9, 1230936866.0 2009/01/02, 22:54:29.000, 82469.0,55330.900,9,9, 1230936869.0 2009/01/02, 22:54:32.000, 82472.0,55331.390,9,9, 1230936872.0 2009/01/02, 22:54:35.000, 82475.0,55331.660,9,9, 1230936875.0 2009/01/02, 22:54:38.000, 82478.0,55332.050,9,9, 1230936878.0 2009/01/02, 22:54:41.000, 82481.0,55332.230,9,9, 1230936881.0 2009/01/02, 22:54:44.000, 82484.0,55332.160,9,9, 1230936884.0 2009/01/02, 22:54:47.000, 82487.0,55331.940,9,9, 1230936887.0 2009/01/02, 22:54:50.000, 82490.0,55331.760,9,9, 1230936890.0 2009/01/02, 22:54:53.000, 82493.0,55331.560,9,9, 1230936893.0 2009/01/02, 22:54:56.000, 82496.0,55331.200,9,9, 1230936896.0 2009/01/02, 22:54:59.000, 82499.0,55330.940,9,9, 1230936899.0 2009/01/02, 22:55:02.000, 82502.0,55330.660,9,9, 1230936902.0 2009/01/02, 22:55:05.000, 82505.0,55330.470,9,9, 1230936905.0 2009/01/02, 22:55:08.000, 82508.0,55330.350,9,9, 1230936908.0 2009/01/02, 22:55:11.000, 82511.0,55330.330,9,9, 1230936911.0 2009/01/02, 22:55:14.000, 82514.0,55330.290,9,9, 1230936914.0 2009/01/02, 22:55:17.000, 82517.0,55330.190,9,9, 1230936917.0 2009/01/02, 22:55:20.000, 82520.0,55330.300,9,9, 1230936920.0 2009/01/02, 22:55:23.000, 82523.0,55330.470,9,9, 1230936923.0 2009/01/02, 22:55:26.000, 82526.0,55330.740,9,9, 1230936926.0 2009/01/02, 22:55:29.000, 82529.0,55330.890,9,9, 1230936929.0 2009/01/02, 22:55:32.000, 82532.0,55331.020,9,9, 1230936932.0 2009/01/02, 22:55:35.000, 82535.0,55330.980,9,9, 1230936935.0 2009/01/02, 22:55:38.000, 82538.0,55330.760,9,9, 1230936938.0 2009/01/02, 22:55:41.000, 82541.0,55330.550,9,9, 1230936941.0 2009/01/02, 22:55:44.000, 82544.0,55330.350,9,9, 1230936944.0 2009/01/02, 22:55:47.000, 82547.0,55330.170,9,9, 1230936947.0 2009/01/02, 22:55:50.000, 82550.0,55329.810,9,9, 1230936950.0 2009/01/02, 22:55:53.000, 82553.0,55329.440,9,9, 1230936953.0 2009/01/02, 22:55:56.000, 82556.0,55329.190,9,9, 1230936956.0 2009/01/02, 22:55:59.000, 82559.0,55328.920,9,9, 1230936959.0 2009/01/02, 22:56:02.000, 82562.0,55328.680,9,9, 1230936962.0 2009/01/02, 22:56:05.000, 82565.0,55328.570,9,9, 1230936965.0 2009/01/02, 22:56:08.000, 82568.0,55328.490,9,9, 1230936968.0 2009/01/02, 22:56:11.000, 82571.0,55328.290,9,9, 1230936971.0 2009/01/02, 22:56:14.000, 82574.0,55328.270,9,9, 1230936974.0 2009/01/02, 22:56:17.000, 82577.0,55328.210,9,9, 1230936977.0 2009/01/02, 22:56:20.000, 82580.0,55328.190,9,9, 1230936980.0 2009/01/02, 22:56:23.000, 82583.0,55328.230,9,9, 1230936983.0 2009/01/02, 22:56:26.000, 82586.0,55328.250,9,9, 1230936986.0 2009/01/02, 22:56:29.000, 82589.0,55328.170,9,9, 1230936989.0 2009/01/02, 22:56:32.000, 82592.0,55328.020,9,9, 1230936992.0 2009/01/02, 22:56:35.000, 82595.0,55327.770,9,9, 1230936995.0 2009/01/02, 22:56:38.000, 82598.0,55327.530,9,9, 1230936998.0 2009/01/02, 22:56:41.000, 82601.0,55327.210,9,9, 1230937001.0 2009/01/02, 22:56:44.000, 82604.0,55326.780,9,9, 1230937004.0 2009/01/02, 22:56:47.000, 82607.0,55326.500,9,9, 1230937007.0 2009/01/02, 22:56:50.000, 82610.0,55326.330,9,9, 1230937010.0 2009/01/02, 22:56:53.000, 82613.0,55326.240,9,9, 1230937013.0 2009/01/02, 22:56:56.000, 82616.0,55326.290,9,9, 1230937016.0 2009/01/02, 22:56:59.000, 82619.0,55326.270,9,9, 1230937019.0 2009/01/02, 22:57:02.000, 82622.0,55326.290,9,9, 1230937022.0 2009/01/02, 22:57:05.000, 82625.0,55326.320,9,9, 1230937025.0 2009/01/02, 22:57:08.000, 82628.0,55326.340,9,9, 1230937028.0 2009/01/02, 22:57:11.000, 82631.0,55326.410,9,9, 1230937031.0 2009/01/02, 22:57:14.000, 82634.0,55326.460,9,9, 1230937034.0 2009/01/02, 22:57:17.000, 82637.0,55326.500,9,9, 1230937037.0 2009/01/02, 22:57:20.000, 82640.0,55326.470,9,9, 1230937040.0 2009/01/02, 22:57:23.000, 82643.0,55326.470,9,9, 1230937043.0 2009/01/02, 22:57:26.000, 82646.0,55326.400,9,9, 1230937046.0 2009/01/02, 22:57:29.000, 82649.0,55326.390,9,9, 1230937049.0 2009/01/02, 22:57:32.000, 82652.0,55326.380,9,9, 1230937052.0 2009/01/02, 22:57:35.000, 82655.0,55326.390,9,9, 1230937055.0 2009/01/02, 22:57:38.000, 82658.0,55326.420,9,9, 1230937058.0 2009/01/02, 22:57:41.000, 82661.0,55326.380,9,9, 1230937061.0 2009/01/02, 22:57:44.000, 82664.0,55326.420,9,9, 1230937064.0 2009/01/02, 22:57:47.000, 82667.0,55326.430,9,9, 1230937067.0 2009/01/02, 22:57:50.000, 82670.0,55326.450,9,9, 1230937070.0 2009/01/02, 22:57:53.000, 82673.0,55326.460,9,9, 1230937073.0 2009/01/02, 22:57:56.000, 82676.0,55326.440,9,9, 1230937076.0 2009/01/02, 22:57:59.000, 82679.0,55326.410,9,9, 1230937079.0 2009/01/02, 22:58:02.000, 82682.0,55326.300,9,9, 1230937082.0 2009/01/02, 22:58:05.000, 82685.0,55326.300,9,9, 1230937085.0 2009/01/02, 22:58:08.000, 82688.0,55326.300,9,9, 1230937088.0 2009/01/02, 22:58:11.000, 82691.0,55326.290,9,9, 1230937091.0 2009/01/02, 22:58:14.000, 82694.0,55326.300,9,9, 1230937094.0 2009/01/02, 22:58:17.000, 82697.0,55326.280,9,9, 1230937097.0 2009/01/02, 22:58:20.000, 82700.0,55326.210,9,9, 1230937100.0 2009/01/02, 22:58:23.000, 82703.0,55326.080,9,9, 1230937103.0 2009/01/02, 22:58:26.000, 82706.0,55325.910,9,9, 1230937106.0 2009/01/02, 22:58:29.000, 82709.0,55325.740,9,9, 1230937109.0 2009/01/02, 22:58:32.000, 82712.0,55325.530,9,9, 1230937112.0 2009/01/02, 22:58:35.000, 82715.0,55325.330,9,9, 1230937115.0 2009/01/02, 22:58:38.000, 82718.0,55325.060,9,9, 1230937118.0 2009/01/02, 22:58:41.000, 82721.0,55324.870,9,9, 1230937121.0 2009/01/02, 22:58:44.000, 82724.0,55324.580,9,9, 1230937124.0 2009/01/02, 22:58:47.000, 82727.0,55324.310,9,9, 1230937127.0 2009/01/02, 22:58:50.000, 82730.0,55324.050,9,9, 1230937130.0 2009/01/02, 22:58:53.000, 82733.0,55323.800,9,9, 1230937133.0 2009/01/02, 22:58:56.000, 82736.0,55323.570,9,9, 1230937136.0 2009/01/02, 22:58:59.000, 82739.0,55323.230,9,9, 1230937139.0 2009/01/02, 22:59:02.000, 82742.0,55323.020,9,9, 1230937142.0 2009/01/02, 22:59:05.000, 82745.0,55322.770,9,9, 1230937145.0 2009/01/02, 22:59:08.000, 82748.0,55322.510,9,9, 1230937148.0 2009/01/02, 22:59:11.000, 82751.0,55322.240,9,9, 1230937151.0 2009/01/02, 22:59:14.000, 82754.0,55322.010,9,9, 1230937154.0 2009/01/02, 22:59:17.000, 82757.0,55321.820,9,9, 1230937157.0 2009/01/02, 22:59:20.000, 82760.0,55321.580,9,9, 1230937160.0 2009/01/02, 22:59:23.000, 82763.0,55321.380,9,9, 1230937163.0 2009/01/02, 22:59:26.000, 82766.0,55321.190,9,9, 1230937166.0 2009/01/02, 22:59:29.000, 82769.0,55321.070,9,9, 1230937169.0 2009/01/02, 22:59:32.000, 82772.0,55320.830,9,9, 1230937172.0 2009/01/02, 22:59:35.000, 82775.0,55320.640,9,9, 1230937175.0 2009/01/02, 22:59:38.000, 82778.0,55320.410,9,9, 1230937178.0 2009/01/02, 22:59:41.000, 82781.0,55320.270,9,9, 1230937181.0 2009/01/02, 22:59:44.000, 82784.0,55320.150,9,9, 1230937184.0 2009/01/02, 22:59:47.000, 82787.0,55320.060,9,9, 1230937187.0 2009/01/02, 22:59:50.000, 82790.0,55319.940,9,9, 1230937190.0 2009/01/02, 22:59:53.000, 82793.0,55319.910,9,9, 1230937193.0 2009/01/02, 22:59:56.000, 82796.0,55319.760,9,9, 1230937196.0 2009/01/02, 22:59:59.000, 82799.0,55319.720,9,9, 1230937199.0 2009/01/02, 23:00:02.000, 82802.0,55319.700,9,9, 1230937202.0 2009/01/02, 23:00:05.000, 82805.0,55319.700,9,9, 1230937205.0 2009/01/02, 23:00:08.000, 82808.0,55319.750,9,9, 1230937208.0 2009/01/02, 23:00:11.000, 82811.0,55319.780,9,9, 1230937211.0 2009/01/02, 23:00:14.000, 82814.0,55319.880,9,9, 1230937214.0 2009/01/02, 23:00:17.000, 82817.0,55319.930,9,9, 1230937217.0 2009/01/02, 23:00:20.000, 82820.0,55320.090,9,9, 1230937220.0 2009/01/02, 23:00:23.000, 82823.0,55320.200,9,9, 1230937223.0 2009/01/02, 23:00:26.000, 82826.0,55320.320,9,9, 1230937226.0 2009/01/02, 23:00:29.000, 82829.0,55320.390,9,9, 1230937229.0 2009/01/02, 23:00:32.000, 82832.0,55320.520,9,9, 1230937232.0 2009/01/02, 23:00:35.000, 82835.0,55320.630,9,9, 1230937235.0 2009/01/02, 23:00:38.000, 82838.0,55320.730,9,9, 1230937238.0 2009/01/02, 23:00:41.000, 82841.0,55320.910,9,9, 1230937241.0 2009/01/02, 23:00:44.000, 82844.0,55321.090,9,9, 1230937244.0 2009/01/02, 23:00:47.000, 82847.0,55321.270,9,9, 1230937247.0 2009/01/02, 23:00:50.000, 82850.0,55321.470,9,9, 1230937250.0 2009/01/02, 23:00:53.000, 82853.0,55321.670,9,9, 1230937253.0 2009/01/02, 23:00:56.000, 82856.0,55321.830,9,9, 1230937256.0 2009/01/02, 23:00:59.000, 82859.0,55321.950,9,9, 1230937259.0 2009/01/02, 23:01:02.000, 82862.0,55322.050,9,9, 1230937262.0 2009/01/02, 23:01:05.000, 82865.0,55322.130,9,9, 1230937265.0 2009/01/02, 23:01:08.000, 82868.0,55322.270,9,9, 1230937268.0 2009/01/02, 23:01:11.000, 82871.0,55322.380,9,9, 1230937271.0 2009/01/02, 23:01:14.000, 82874.0,55322.450,9,9, 1230937274.0 2009/01/02, 23:01:17.000, 82877.0,55322.510,9,9, 1230937277.0 2009/01/02, 23:01:20.000, 82880.0,55322.550,9,9, 1230937280.0 2009/01/02, 23:01:23.000, 82883.0,55322.580,9,9, 1230937283.0 2009/01/02, 23:01:26.000, 82886.0,55322.570,9,9, 1230937286.0 2009/01/02, 23:01:29.000, 82889.0,55322.530,9,9, 1230937289.0 2009/01/02, 23:01:32.000, 82892.0,55322.410,9,9, 1230937292.0 2009/01/02, 23:01:35.000, 82895.0,55322.310,9,9, 1230937295.0 2009/01/02, 23:01:38.000, 82898.0,55322.180,9,9, 1230937298.0 2009/01/02, 23:01:41.000, 82901.0,55322.040,9,9, 1230937301.0 2009/01/02, 23:01:44.000, 82904.0,55321.940,9,9, 1230937304.0 2009/01/02, 23:01:47.000, 82907.0,55321.760,9,9, 1230937307.0 2009/01/02, 23:01:50.000, 82910.0,55321.650,9,9, 1230937310.0 2009/01/02, 23:01:53.000, 82913.0,55321.410,9,9, 1230937313.0 2009/01/02, 23:01:56.000, 82916.0,55321.310,9,9, 1230937316.0 2009/01/02, 23:01:59.000, 82919.0,55321.190,9,9, 1230937319.0 2009/01/02, 23:02:02.000, 82922.0,55321.020,9,9, 1230937322.0 2009/01/02, 23:02:05.000, 82925.0,55320.820,9,9, 1230937325.0 2009/01/02, 23:02:08.000, 82928.0,55320.580,9,9, 1230937328.0 2009/01/02, 23:02:11.000, 82931.0,55320.400,9,9, 1230937331.0 2009/01/02, 23:02:14.000, 82934.0,55320.120,9,9, 1230937334.0 2009/01/02, 23:02:17.000, 82937.0,55319.950,9,9, 1230937337.0 2009/01/02, 23:02:20.000, 82940.0,55319.740,9,9, 1230937340.0 2009/01/02, 23:02:23.000, 82943.0,55319.540,9,9, 1230937343.0 2009/01/02, 23:02:26.000, 82946.0,55319.420,9,9, 1230937346.0 2009/01/02, 23:02:29.000, 82949.0,55319.310,9,9, 1230937349.0 2009/01/02, 23:02:32.000, 82952.0,55319.270,9,9, 1230937352.0 2009/01/02, 23:02:35.000, 82955.0,55319.240,9,9, 1230937355.0 2009/01/02, 23:02:38.000, 82958.0,55319.240,9,9, 1230937358.0 2009/01/02, 23:02:41.000, 82961.0,55319.260,9,9, 1230937361.0 2009/01/02, 23:02:44.000, 82964.0,55319.310,9,9, 1230937364.0 2009/01/02, 23:02:47.000, 82967.0,55319.450,9,9, 1230937367.0 2009/01/02, 23:02:50.000, 82970.0,55319.570,9,9, 1230937370.0 2009/01/02, 23:02:53.000, 82973.0,55319.680,9,9, 1230937373.0 2009/01/02, 23:02:56.000, 82976.0,55319.800,9,9, 1230937376.0 2009/01/02, 23:02:59.000, 82979.0,55319.960,9,9, 1230937379.0 2009/01/02, 23:03:02.000, 82982.0,55320.080,9,9, 1230937382.0 2009/01/02, 23:03:05.000, 82985.0,55320.200,9,9, 1230937385.0 2009/01/02, 23:03:08.000, 82988.0,55320.290,9,9, 1230937388.0 2009/01/02, 23:03:11.000, 82991.0,55320.450,9,9, 1230937391.0 2009/01/02, 23:03:14.000, 82994.0,55320.490,9,9, 1230937394.0 2009/01/02, 23:03:17.000, 82997.0,55320.640,9,9, 1230937397.0 2009/01/02, 23:03:20.000, 83000.0,55320.610,9,9, 1230937400.0 2009/01/02, 23:03:23.000, 83003.0,55320.660,9,9, 1230937403.0 2009/01/02, 23:03:26.000, 83006.0,55320.630,9,9, 1230937406.0 2009/01/02, 23:03:29.000, 83009.0,55320.650,9,9, 1230937409.0 2009/01/02, 23:03:32.000, 83012.0,55320.610,9,9, 1230937412.0 2009/01/02, 23:03:35.000, 83015.0,55320.580,9,9, 1230937415.0 2009/01/02, 23:03:38.000, 83018.0,55320.520,9,9, 1230937418.0 2009/01/02, 23:03:41.000, 83021.0,55320.390,9,9, 1230937421.0 2009/01/02, 23:03:44.000, 83024.0,55320.270,9,9, 1230937424.0 2009/01/02, 23:03:47.000, 83027.0,55320.170,9,9, 1230937427.0 2009/01/02, 23:03:50.000, 83030.0,55320.060,9,9, 1230937430.0 2009/01/02, 23:03:53.000, 83033.0,55319.970,9,9, 1230937433.0 2009/01/02, 23:03:56.000, 83036.0,55319.800,9,9, 1230937436.0 2009/01/02, 23:03:59.000, 83039.0,55319.770,9,9, 1230937439.0 2009/01/02, 23:04:02.000, 83042.0,55319.720,9,9, 1230937442.0 2009/01/02, 23:04:05.000, 83045.0,55319.650,9,9, 1230937445.0 2009/01/02, 23:04:08.000, 83048.0,55319.670,9,9, 1230937448.0 2009/01/02, 23:04:11.000, 83051.0,55319.670,9,9, 1230937451.0 2009/01/02, 23:04:14.000, 83054.0,55319.770,9,9, 1230937454.0 2009/01/02, 23:04:17.000, 83057.0,55319.810,9,9, 1230937457.0 2009/01/02, 23:04:20.000, 83060.0,55319.900,9,9, 1230937460.0 2009/01/02, 23:04:23.000, 83063.0,55320.060,9,9, 1230937463.0 2009/01/02, 23:04:26.000, 83066.0,55320.170,9,9, 1230937466.0 2009/01/02, 23:04:29.000, 83069.0,55320.280,9,9, 1230937469.0 2009/01/02, 23:04:32.000, 83072.0,55320.440,9,9, 1230937472.0 2009/01/02, 23:04:35.000, 83075.0,55320.570,9,9, 1230937475.0 2009/01/02, 23:04:38.000, 83078.0,55320.710,9,9, 1230937478.0 2009/01/02, 23:04:41.000, 83081.0,55320.930,9,9, 1230937481.0 2009/01/02, 23:04:44.000, 83084.0,55321.120,9,9, 1230937484.0 2009/01/02, 23:04:47.000, 83087.0,55321.260,9,9, 1230937487.0 2009/01/02, 23:04:50.000, 83090.0,55321.480,9,9, 1230937490.0 2009/01/02, 23:04:53.000, 83093.0,55321.600,9,9, 1230937493.0 2009/01/02, 23:04:56.000, 83096.0,55321.740,9,9, 1230937496.0 2009/01/02, 23:04:59.000, 83099.0,55321.910,9,9, 1230937499.0 2009/01/02, 23:05:02.000, 83102.0,55322.110,9,9, 1230937502.0 2009/01/02, 23:05:05.000, 83105.0,55322.270,9,9, 1230937505.0 2009/01/02, 23:05:08.000, 83108.0,55322.480,9,9, 1230937508.0 2009/01/02, 23:05:11.000, 83111.0,55322.660,9,9, 1230937511.0 2009/01/02, 23:05:14.000, 83114.0,55322.820,9,9, 1230937514.0 2009/01/02, 23:05:17.000, 83117.0,55322.970,9,9, 1230937517.0 2009/01/02, 23:05:20.000, 83120.0,55323.120,9,9, 1230937520.0 2009/01/02, 23:05:23.000, 83123.0,55323.260,9,9, 1230937523.0 2009/01/02, 23:05:26.000, 83126.0,55323.440,9,9, 1230937526.0 2009/01/02, 23:05:29.000, 83129.0,55323.520,9,9, 1230937529.0 2009/01/02, 23:05:32.000, 83132.0,55323.640,9,9, 1230937532.0 2009/01/02, 23:05:35.000, 83135.0,55323.710,9,9, 1230937535.0 2009/01/02, 23:05:38.000, 83138.0,55323.710,9,9, 1230937538.0 2009/01/02, 23:05:41.000, 83141.0,55323.750,9,9, 1230937541.0 2009/01/02, 23:05:44.000, 83144.0,55323.760,9,9, 1230937544.0 2009/01/02, 23:05:47.000, 83147.0,55323.760,9,9, 1230937547.0 2009/01/02, 23:05:50.000, 83150.0,55323.650,9,9, 1230937550.0 2009/01/02, 23:05:53.000, 83153.0,55323.570,9,9, 1230937553.0 2009/01/02, 23:05:56.000, 83156.0,55323.440,9,9, 1230937556.0 2009/01/02, 23:05:59.000, 83159.0,55323.330,9,9, 1230937559.0 2009/01/02, 23:06:02.000, 83162.0,55323.220,9,9, 1230937562.0 2009/01/02, 23:06:05.000, 83165.0,55323.090,9,9, 1230937565.0 2009/01/02, 23:06:08.000, 83168.0,55322.960,9,9, 1230937568.0 2009/01/02, 23:06:11.000, 83171.0,55322.840,9,9, 1230937571.0 2009/01/02, 23:06:14.000, 83174.0,55322.780,9,9, 1230937574.0 2009/01/02, 23:06:17.000, 83177.0,55322.650,9,9, 1230937577.0 2009/01/02, 23:06:20.000, 83180.0,55322.520,9,9, 1230937580.0 2009/01/02, 23:06:23.000, 83183.0,55322.450,9,9, 1230937583.0 2009/01/02, 23:06:26.000, 83186.0,55322.370,9,9, 1230937586.0 2009/01/02, 23:06:29.000, 83189.0,55322.270,9,9, 1230937589.0 2009/01/02, 23:06:32.000, 83192.0,55322.220,9,9, 1230937592.0 2009/01/02, 23:06:35.000, 83195.0,55322.180,9,9, 1230937595.0 2009/01/02, 23:06:38.000, 83198.0,55322.080,9,9, 1230937598.0 2009/01/02, 23:06:41.000, 83201.0,55322.040,9,9, 1230937601.0 2009/01/02, 23:06:44.000, 83204.0,55321.960,9,9, 1230937604.0 2009/01/02, 23:06:47.000, 83207.0,55321.930,9,9, 1230937607.0 2009/01/02, 23:06:50.000, 83210.0,55321.900,9,9, 1230937610.0 2009/01/02, 23:06:53.000, 83213.0,55321.950,9,9, 1230937613.0 2009/01/02, 23:06:56.000, 83216.0,55321.970,9,9, 1230937616.0 2009/01/02, 23:06:59.000, 83219.0,55322.100,9,9, 1230937619.0 2009/01/02, 23:07:02.000, 83222.0,55322.160,9,9, 1230937622.0 2009/01/02, 23:07:05.000, 83225.0,55322.130,9,9, 1230937625.0 2009/01/02, 23:07:08.000, 83228.0,55322.180,9,9, 1230937628.0 2009/01/02, 23:07:11.000, 83231.0,55322.220,9,9, 1230937631.0 2009/01/02, 23:07:14.000, 83234.0,55322.290,9,9, 1230937634.0 2009/01/02, 23:07:17.000, 83237.0,55322.300,9,9, 1230937637.0 2009/01/02, 23:07:20.000, 83240.0,55322.320,9,9, 1230937640.0 2009/01/02, 23:07:23.000, 83243.0,55322.380,9,9, 1230937643.0 2009/01/02, 23:07:26.000, 83246.0,55322.360,9,9, 1230937646.0 2009/01/02, 23:07:29.000, 83249.0,55322.420,9,9, 1230937649.0 2009/01/02, 23:07:32.000, 83252.0,55322.460,9,9, 1230937652.0 2009/01/02, 23:07:35.000, 83255.0,55322.450,9,9, 1230937655.0 2009/01/02, 23:07:38.000, 83258.0,55322.400,9,9, 1230937658.0 2009/01/02, 23:07:41.000, 83261.0,55322.440,9,9, 1230937661.0 2009/01/02, 23:07:44.000, 83264.0,55322.340,9,9, 1230937664.0 2009/01/02, 23:07:47.000, 83267.0,55322.280,9,9, 1230937667.0 2009/01/02, 23:07:50.000, 83270.0,55322.180,9,9, 1230937670.0 2009/01/02, 23:07:53.000, 83273.0,55322.110,9,9, 1230937673.0 2009/01/02, 23:07:56.000, 83276.0,55321.980,9,9, 1230937676.0 2009/01/02, 23:07:59.000, 83279.0,55321.830,9,9, 1230937679.0 2009/01/02, 23:08:02.000, 83282.0,55321.680,9,9, 1230937682.0 2009/01/02, 23:08:05.000, 83285.0,55321.530,9,9, 1230937685.0 2009/01/02, 23:08:08.000, 83288.0,55321.380,9,9, 1230937688.0 2009/01/02, 23:08:11.000, 83291.0,55321.170,9,9, 1230937691.0 2009/01/02, 23:08:14.000, 83294.0,55320.990,9,9, 1230937694.0 2009/01/02, 23:08:17.000, 83297.0,55320.800,9,9, 1230937697.0 2009/01/02, 23:08:20.000, 83300.0,55320.660,9,9, 1230937700.0 2009/01/02, 23:08:23.000, 83303.0,55320.500,9,9, 1230937703.0 2009/01/02, 23:08:26.000, 83306.0,55320.340,9,9, 1230937706.0 2009/01/02, 23:08:29.000, 83309.0,55320.230,9,9, 1230937709.0 2009/01/02, 23:08:32.000, 83312.0,55320.080,9,9, 1230937712.0 2009/01/02, 23:08:35.000, 83315.0,55319.940,9,9, 1230937715.0 2009/01/02, 23:08:38.000, 83318.0,55319.780,9,9, 1230937718.0 2009/01/02, 23:08:41.000, 83321.0,55319.670,9,9, 1230937721.0 2009/01/02, 23:08:44.000, 83324.0,55319.570,9,9, 1230937724.0 2009/01/02, 23:08:47.000, 83327.0,55319.450,9,9, 1230937727.0 2009/01/02, 23:08:50.000, 83330.0,55319.330,9,9, 1230937730.0 2009/01/02, 23:08:53.000, 83333.0,55319.270,9,9, 1230937733.0 2009/01/02, 23:08:56.000, 83336.0,55319.200,9,9, 1230937736.0 2009/01/02, 23:08:59.000, 83339.0,55319.080,9,9, 1230937739.0 2009/01/02, 23:09:02.000, 83342.0,55318.980,9,9, 1230937742.0 2009/01/02, 23:09:05.000, 83345.0,55318.880,9,9, 1230937745.0 2009/01/02, 23:09:08.000, 83348.0,55318.830,9,9, 1230937748.0 2009/01/02, 23:09:11.000, 83351.0,55318.740,9,9, 1230937751.0 2009/01/02, 23:09:14.000, 83354.0,55318.620,9,9, 1230937754.0 2009/01/02, 23:09:17.000, 83357.0,55318.530,9,9, 1230937757.0 2009/01/02, 23:09:20.000, 83360.0,55318.450,9,9, 1230937760.0 2009/01/02, 23:09:23.000, 83363.0,55318.370,9,9, 1230937763.0 2009/01/02, 23:09:26.000, 83366.0,55318.200,9,9, 1230937766.0 2009/01/02, 23:09:29.000, 83369.0,55318.190,9,9, 1230937769.0 2009/01/02, 23:09:32.000, 83372.0,55318.140,9,9, 1230937772.0 2009/01/02, 23:09:35.000, 83375.0,55318.040,9,9, 1230937775.0 2009/01/02, 23:09:38.000, 83378.0,55317.990,9,9, 1230937778.0 2009/01/02, 23:09:41.000, 83381.0,55317.920,9,9, 1230937781.0 2009/01/02, 23:09:44.000, 83384.0,55317.860,9,9, 1230937784.0 2009/01/02, 23:09:47.000, 83387.0,55317.800,9,9, 1230937787.0 2009/01/02, 23:09:50.000, 83390.0,55317.720,9,9, 1230937790.0 2009/01/02, 23:09:53.000, 83393.0,55317.630,9,9, 1230937793.0 2009/01/02, 23:09:56.000, 83396.0,55317.550,9,9, 1230937796.0 2009/01/02, 23:09:59.000, 83399.0,55317.480,9,9, 1230937799.0 2009/01/02, 23:10:02.000, 83402.0,55317.450,9,9, 1230937802.0 2009/01/02, 23:10:05.000, 83405.0,55317.410,9,9, 1230937805.0 2009/01/02, 23:10:08.000, 83408.0,55317.430,9,9, 1230937808.0 2009/01/02, 23:10:11.000, 83411.0,55317.410,9,9, 1230937811.0 2009/01/02, 23:10:14.000, 83414.0,55317.360,9,9, 1230937814.0 2009/01/02, 23:10:17.000, 83417.0,55317.380,9,9, 1230937817.0 2009/01/02, 23:10:20.000, 83420.0,55317.470,9,9, 1230937820.0 2009/01/02, 23:10:23.000, 83423.0,55317.510,9,9, 1230937823.0 2009/01/02, 23:10:26.000, 83426.0,55317.510,9,9, 1230937826.0 2009/01/02, 23:10:29.000, 83429.0,55317.580,9,9, 1230937829.0 2009/01/02, 23:10:32.000, 83432.0,55317.710,9,9, 1230937832.0 2009/01/02, 23:10:35.000, 83435.0,55317.850,9,9, 1230937835.0 2009/01/02, 23:10:38.000, 83438.0,55317.990,9,9, 1230937838.0 2009/01/02, 23:10:41.000, 83441.0,55318.120,9,9, 1230937841.0 2009/01/02, 23:10:44.000, 83444.0,55318.310,9,9, 1230937844.0 2009/01/02, 23:10:47.000, 83447.0,55318.420,9,9, 1230937847.0 2009/01/02, 23:10:50.000, 83450.0,55318.540,9,9, 1230937850.0 2009/01/02, 23:10:53.000, 83453.0,55318.710,9,9, 1230937853.0 2009/01/02, 23:10:56.000, 83456.0,55318.820,9,9, 1230937856.0 2009/01/02, 23:10:59.000, 83459.0,55318.940,9,9, 1230937859.0 2009/01/02, 23:11:02.000, 83462.0,55319.070,9,9, 1230937862.0 2009/01/02, 23:11:05.000, 83465.0,55319.120,9,9, 1230937865.0 2009/01/02, 23:11:08.000, 83468.0,55319.180,9,9, 1230937868.0 2009/01/02, 23:11:11.000, 83471.0,55319.290,9,9, 1230937871.0 2009/01/02, 23:11:14.000, 83474.0,55319.370,9,9, 1230937874.0 2009/01/02, 23:11:17.000, 83477.0,55319.380,9,9, 1230937877.0 2009/01/02, 23:11:20.000, 83480.0,55319.450,9,9, 1230937880.0 2009/01/02, 23:11:23.000, 83483.0,55319.480,9,9, 1230937883.0 2009/01/02, 23:11:26.000, 83486.0,55319.570,9,9, 1230937886.0 2009/01/02, 23:11:29.000, 83489.0,55319.570,9,9, 1230937889.0 2009/01/02, 23:11:32.000, 83492.0,55319.650,9,9, 1230937892.0 2009/01/02, 23:11:35.000, 83495.0,55319.650,9,9, 1230937895.0 2009/01/02, 23:11:38.000, 83498.0,55319.690,9,9, 1230937898.0 2009/01/02, 23:11:41.000, 83501.0,55319.730,9,9, 1230937901.0 2009/01/02, 23:11:44.000, 83504.0,55319.780,9,9, 1230937904.0 2009/01/02, 23:11:47.000, 83507.0,55319.780,9,9, 1230937907.0 2009/01/02, 23:11:50.000, 83510.0,55319.760,9,9, 1230937910.0 2009/01/02, 23:11:53.000, 83513.0,55319.740,9,9, 1230937913.0 2009/01/02, 23:11:56.000, 83516.0,55319.710,9,9, 1230937916.0 2009/01/02, 23:11:59.000, 83519.0,55319.670,9,9, 1230937919.0 2009/01/02, 23:12:02.000, 83522.0,55319.650,9,9, 1230937922.0 2009/01/02, 23:12:05.000, 83525.0,55319.580,9,9, 1230937925.0 2009/01/02, 23:12:08.000, 83528.0,55319.550,9,9, 1230937928.0 2009/01/02, 23:12:11.000, 83531.0,55319.450,9,9, 1230937931.0 2009/01/02, 23:12:14.000, 83534.0,55319.340,9,9, 1230937934.0 2009/01/02, 23:12:17.000, 83537.0,55319.250,9,9, 1230937937.0 2009/01/02, 23:12:20.000, 83540.0,55319.150,9,9, 1230937940.0 2009/01/02, 23:12:23.000, 83543.0,55319.030,9,9, 1230937943.0 2009/01/02, 23:12:26.000, 83546.0,55318.970,9,9, 1230937946.0 2009/01/02, 23:12:29.000, 83549.0,55318.870,9,9, 1230937949.0 2009/01/02, 23:12:32.000, 83552.0,55318.770,9,9, 1230937952.0 2009/01/02, 23:12:35.000, 83555.0,55318.680,9,9, 1230937955.0 2009/01/02, 23:12:38.000, 83558.0,55318.610,9,9, 1230937958.0 2009/01/02, 23:12:41.000, 83561.0,55318.560,9,9, 1230937961.0 2009/01/02, 23:12:44.000, 83564.0,55318.490,9,9, 1230937964.0 2009/01/02, 23:12:47.000, 83567.0,55318.490,9,9, 1230937967.0 2009/01/02, 23:12:50.000, 83570.0,55318.430,9,9, 1230937970.0 2009/01/02, 23:12:53.000, 83573.0,55318.410,9,9, 1230937973.0 2009/01/02, 23:12:56.000, 83576.0,55318.460,9,9, 1230937976.0 2009/01/02, 23:12:59.000, 83579.0,55318.470,9,9, 1230937979.0 2009/01/02, 23:13:02.000, 83582.0,55318.530,9,9, 1230937982.0 2009/01/02, 23:13:05.000, 83585.0,55318.570,9,9, 1230937985.0 2009/01/02, 23:13:08.000, 83588.0,55318.640,9,9, 1230937988.0 2009/01/02, 23:13:11.000, 83591.0,55318.740,9,9, 1230937991.0 2009/01/02, 23:13:14.000, 83594.0,55318.850,9,9, 1230937994.0 2009/01/02, 23:13:17.000, 83597.0,55318.960,9,9, 1230937997.0 2009/01/02, 23:13:20.000, 83600.0,55319.110,9,9, 1230938000.0 2009/01/02, 23:13:23.000, 83603.0,55319.290,9,9, 1230938003.0 2009/01/02, 23:13:26.000, 83606.0,55319.510,9,9, 1230938006.0 2009/01/02, 23:13:29.000, 83609.0,55319.660,9,9, 1230938009.0 2009/01/02, 23:13:32.000, 83612.0,55319.890,9,9, 1230938012.0 2009/01/02, 23:13:35.000, 83615.0,55320.090,9,9, 1230938015.0 2009/01/02, 23:13:38.000, 83618.0,55320.330,9,9, 1230938018.0 2009/01/02, 23:13:41.000, 83621.0,55320.580,9,9, 1230938021.0 2009/01/02, 23:13:44.000, 83624.0,55320.790,9,9, 1230938024.0 2009/01/02, 23:13:47.000, 83627.0,55321.030,9,9, 1230938027.0 2009/01/02, 23:13:50.000, 83630.0,55321.270,9,9, 1230938030.0 2009/01/02, 23:13:53.000, 83633.0,55321.480,9,9, 1230938033.0 2009/01/02, 23:13:56.000, 83636.0,55321.710,9,9, 1230938036.0 2009/01/02, 23:13:59.000, 83639.0,55321.950,9,9, 1230938039.0 2009/01/02, 23:14:02.000, 83642.0,55322.120,9,9, 1230938042.0 2009/01/02, 23:14:05.000, 83645.0,55322.380,9,9, 1230938045.0 2009/01/02, 23:14:08.000, 83648.0,55322.530,9,9, 1230938048.0 2009/01/02, 23:14:11.000, 83651.0,55322.710,9,9, 1230938051.0 2009/01/02, 23:14:14.000, 83654.0,55322.880,9,9, 1230938054.0 2009/01/02, 23:14:17.000, 83657.0,55322.960,9,9, 1230938057.0 2009/01/02, 23:14:20.000, 83660.0,55323.130,9,9, 1230938060.0 2009/01/02, 23:14:23.000, 83663.0,55323.250,9,9, 1230938063.0 2009/01/02, 23:14:26.000, 83666.0,55323.330,9,9, 1230938066.0 2009/01/02, 23:14:29.000, 83669.0,55323.370,9,9, 1230938069.0 2009/01/02, 23:14:32.000, 83672.0,55323.490,9,9, 1230938072.0 2009/01/02, 23:14:35.000, 83675.0,55323.510,9,9, 1230938075.0 2009/01/02, 23:14:38.000, 83678.0,55323.550,9,9, 1230938078.0 2009/01/02, 23:14:41.000, 83681.0,55323.580,9,9, 1230938081.0 2009/01/02, 23:14:44.000, 83684.0,55323.550,9,9, 1230938084.0 2009/01/02, 23:14:47.000, 83687.0,55323.510,9,9, 1230938087.0 2009/01/02, 23:14:50.000, 83690.0,55323.520,9,9, 1230938090.0 2009/01/02, 23:14:53.000, 83693.0,55323.480,9,9, 1230938093.0 2009/01/02, 23:14:56.000, 83696.0,55323.410,9,9, 1230938096.0 2009/01/02, 23:14:59.000, 83699.0,55323.400,9,9, 1230938099.0 2009/01/02, 23:15:02.000, 83702.0,55323.310,9,9, 1230938102.0 2009/01/02, 23:15:05.000, 83705.0,55323.250,9,9, 1230938105.0 2009/01/02, 23:15:08.000, 83708.0,55323.170,9,9, 1230938108.0 2009/01/02, 23:15:11.000, 83711.0,55323.130,9,9, 1230938111.0 2009/01/02, 23:15:14.000, 83714.0,55323.020,9,9, 1230938114.0 2009/01/02, 23:15:17.000, 83717.0,55322.950,9,9, 1230938117.0 2009/01/02, 23:15:20.000, 83720.0,55322.820,9,9, 1230938120.0 2009/01/02, 23:15:23.000, 83723.0,55322.730,9,9, 1230938123.0 2009/01/02, 23:15:26.000, 83726.0,55322.640,9,9, 1230938126.0 2009/01/02, 23:15:29.000, 83729.0,55322.590,9,9, 1230938129.0 2009/01/02, 23:15:32.000, 83732.0,55322.480,9,9, 1230938132.0 2009/01/02, 23:15:35.000, 83735.0,55322.340,9,9, 1230938135.0 2009/01/02, 23:15:38.000, 83738.0,55322.250,9,9, 1230938138.0 2009/01/02, 23:15:41.000, 83741.0,55322.170,9,9, 1230938141.0 2009/01/02, 23:15:44.000, 83744.0,55322.110,9,9, 1230938144.0 2009/01/02, 23:15:47.000, 83747.0,55322.070,9,9, 1230938147.0 2009/01/02, 23:15:50.000, 83750.0,55322.000,9,9, 1230938150.0 2009/01/02, 23:15:53.000, 83753.0,55321.890,9,9, 1230938153.0 2009/01/02, 23:15:56.000, 83756.0,55321.810,9,9, 1230938156.0 2009/01/02, 23:15:59.000, 83759.0,55321.780,9,9, 1230938159.0 2009/01/02, 23:16:02.000, 83762.0,55321.780,9,9, 1230938162.0 2009/01/02, 23:16:05.000, 83765.0,55321.710,9,9, 1230938165.0 2009/01/02, 23:16:08.000, 83768.0,55321.710,9,9, 1230938168.0 2009/01/02, 23:16:11.000, 83771.0,55321.730,9,9, 1230938171.0 2009/01/02, 23:16:14.000, 83774.0,55321.790,9,9, 1230938174.0 2009/01/02, 23:16:17.000, 83777.0,55321.870,9,9, 1230938177.0 2009/01/02, 23:16:20.000, 83780.0,55321.970,9,9, 1230938180.0 2009/01/02, 23:16:23.000, 83783.0,55322.090,9,9, 1230938183.0 2009/01/02, 23:16:26.000, 83786.0,55322.240,9,9, 1230938186.0 2009/01/02, 23:16:29.000, 83789.0,55322.420,9,9, 1230938189.0 2009/01/02, 23:16:32.000, 83792.0,55322.600,9,9, 1230938192.0 2009/01/02, 23:16:35.000, 83795.0,55322.760,9,9, 1230938195.0 2009/01/02, 23:16:38.000, 83798.0,55322.960,9,9, 1230938198.0 2009/01/02, 23:16:41.000, 83801.0,55323.100,9,9, 1230938201.0 2009/01/02, 23:16:44.000, 83804.0,55323.210,9,9, 1230938204.0 2009/01/02, 23:16:47.000, 83807.0,55323.360,9,9, 1230938207.0 2009/01/02, 23:16:50.000, 83810.0,55323.480,9,9, 1230938210.0 2009/01/02, 23:16:53.000, 83813.0,55323.550,9,9, 1230938213.0 2009/01/02, 23:16:56.000, 83816.0,55323.660,9,9, 1230938216.0 2009/01/02, 23:16:59.000, 83819.0,55323.730,9,9, 1230938219.0 2009/01/02, 23:17:02.000, 83822.0,55323.730,9,9, 1230938222.0 2009/01/02, 23:17:05.000, 83825.0,55323.740,9,9, 1230938225.0 2009/01/02, 23:17:08.000, 83828.0,55323.700,9,9, 1230938228.0 2009/01/02, 23:17:11.000, 83831.0,55323.690,9,9, 1230938231.0 2009/01/02, 23:17:14.000, 83834.0,55323.640,9,9, 1230938234.0 2009/01/02, 23:17:17.000, 83837.0,55323.580,9,9, 1230938237.0 2009/01/02, 23:17:20.000, 83840.0,55323.490,9,9, 1230938240.0 2009/01/02, 23:17:23.000, 83843.0,55323.320,9,9, 1230938243.0 2009/01/02, 23:17:26.000, 83846.0,55323.180,9,9, 1230938246.0 2009/01/02, 23:17:29.000, 83849.0,55323.010,9,9, 1230938249.0 2009/01/02, 23:17:32.000, 83852.0,55322.810,9,9, 1230938252.0 2009/01/02, 23:17:35.000, 83855.0,55322.540,9,9, 1230938255.0 2009/01/02, 23:17:38.000, 83858.0,55322.310,9,9, 1230938258.0 2009/01/02, 23:17:41.000, 83861.0,55322.050,9,9, 1230938261.0 2009/01/02, 23:17:44.000, 83864.0,55321.860,9,9, 1230938264.0 2009/01/02, 23:17:47.000, 83867.0,55321.590,9,9, 1230938267.0 2009/01/02, 23:17:50.000, 83870.0,55321.350,9,9, 1230938270.0 2009/01/02, 23:17:53.000, 83873.0,55321.070,9,9, 1230938273.0 2009/01/02, 23:17:56.000, 83876.0,55320.820,9,9, 1230938276.0 2009/01/02, 23:17:59.000, 83879.0,55320.620,9,9, 1230938279.0 2009/01/02, 23:18:02.000, 83882.0,55320.370,9,9, 1230938282.0 2009/01/02, 23:18:05.000, 83885.0,55320.160,9,9, 1230938285.0 2009/01/02, 23:18:08.000, 83888.0,55319.970,9,9, 1230938288.0 2009/01/02, 23:18:11.000, 83891.0,55319.750,9,9, 1230938291.0 2009/01/02, 23:18:14.000, 83894.0,55319.560,9,9, 1230938294.0 2009/01/02, 23:18:17.000, 83897.0,55319.400,9,9, 1230938297.0 2009/01/02, 23:18:20.000, 83900.0,55319.270,9,9, 1230938300.0 2009/01/02, 23:18:23.000, 83903.0,55319.220,9,9, 1230938303.0 2009/01/02, 23:18:26.000, 83906.0,55319.200,9,9, 1230938306.0 2009/01/02, 23:18:29.000, 83909.0,55319.100,9,9, 1230938309.0 2009/01/02, 23:18:32.000, 83912.0,55319.010,9,9, 1230938312.0 2009/01/02, 23:18:35.000, 83915.0,55318.960,9,9, 1230938315.0 2009/01/02, 23:18:38.000, 83918.0,55318.860,9,9, 1230938318.0 2009/01/02, 23:18:41.000, 83921.0,55318.820,9,9, 1230938321.0 2009/01/02, 23:18:44.000, 83924.0,55318.810,9,9, 1230938324.0 2009/01/02, 23:18:47.000, 83927.0,55318.710,9,9, 1230938327.0 2009/01/02, 23:18:50.000, 83930.0,55318.690,9,9, 1230938330.0 2009/01/02, 23:18:53.000, 83933.0,55318.660,9,9, 1230938333.0 2009/01/02, 23:18:56.000, 83936.0,55318.610,9,9, 1230938336.0 2009/01/02, 23:18:59.000, 83939.0,55318.570,9,9, 1230938339.0 2009/01/02, 23:19:02.000, 83942.0,55318.540,9,9, 1230938342.0 2009/01/02, 23:19:05.000, 83945.0,55318.500,9,9, 1230938345.0 2009/01/02, 23:19:08.000, 83948.0,55318.520,9,9, 1230938348.0 2009/01/02, 23:19:11.000, 83951.0,55318.480,9,9, 1230938351.0 2009/01/02, 23:19:14.000, 83954.0,55318.450,9,9, 1230938354.0 2009/01/02, 23:19:17.000, 83957.0,55318.370,9,9, 1230938357.0 2009/01/02, 23:19:20.000, 83960.0,55318.310,9,9, 1230938360.0 2009/01/02, 23:19:23.000, 83963.0,55318.240,9,9, 1230938363.0 2009/01/02, 23:19:26.000, 83966.0,55318.200,9,9, 1230938366.0 2009/01/02, 23:19:29.000, 83969.0,55318.210,9,9, 1230938369.0 2009/01/02, 23:19:32.000, 83972.0,55318.110,9,9, 1230938372.0 2009/01/02, 23:19:35.000, 83975.0,55318.020,9,9, 1230938375.0 2009/01/02, 23:19:38.000, 83978.0,55317.970,9,9, 1230938378.0 2009/01/02, 23:19:41.000, 83981.0,55317.930,9,9, 1230938381.0 2009/01/02, 23:19:44.000, 83984.0,55317.910,9,9, 1230938384.0 2009/01/02, 23:19:47.000, 83987.0,55317.840,9,9, 1230938387.0 2009/01/02, 23:19:50.000, 83990.0,55317.800,9,9, 1230938390.0 2009/01/02, 23:19:53.000, 83993.0,55317.710,9,9, 1230938393.0 2009/01/02, 23:19:56.000, 83996.0,55317.590,9,9, 1230938396.0 2009/01/02, 23:19:59.000, 83999.0,55317.440,9,9, 1230938399.0 2009/01/02, 23:20:02.000, 84002.0,55317.220,9,9, 1230938402.0 2009/01/02, 23:20:05.000, 84005.0,55316.980,9,9, 1230938405.0 2009/01/02, 23:20:08.000, 84008.0,55316.740,9,9, 1230938408.0 2009/01/02, 23:20:11.000, 84011.0,55316.560,9,9, 1230938411.0 2009/01/02, 23:20:14.000, 84014.0,55316.340,9,9, 1230938414.0 2009/01/02, 23:20:17.000, 84017.0,55316.180,9,9, 1230938417.0 2009/01/02, 23:20:20.000, 84020.0,55315.970,9,9, 1230938420.0 2009/01/02, 23:20:23.000, 84023.0,55315.840,9,9, 1230938423.0 2009/01/02, 23:20:26.000, 84026.0,55315.700,9,9, 1230938426.0 2009/01/02, 23:20:29.000, 84029.0,55315.560,9,9, 1230938429.0 2009/01/02, 23:20:32.000, 84032.0,55315.410,9,9, 1230938432.0 2009/01/02, 23:20:35.000, 84035.0,55315.370,9,9, 1230938435.0 2009/01/02, 23:20:38.000, 84038.0,55315.300,9,9, 1230938438.0 2009/01/02, 23:20:41.000, 84041.0,55315.280,9,9, 1230938441.0 2009/01/02, 23:20:44.000, 84044.0,55315.300,9,9, 1230938444.0 2009/01/02, 23:20:47.000, 84047.0,55315.320,9,9, 1230938447.0 2009/01/02, 23:20:50.000, 84050.0,55315.390,9,9, 1230938450.0 2009/01/02, 23:20:53.000, 84053.0,55315.470,9,9, 1230938453.0 2009/01/02, 23:20:56.000, 84056.0,55315.560,9,9, 1230938456.0 2009/01/02, 23:20:59.000, 84059.0,55315.640,9,9, 1230938459.0 2009/01/02, 23:21:02.000, 84062.0,55315.770,9,9, 1230938462.0 2009/01/02, 23:21:05.000, 84065.0,55315.840,9,9, 1230938465.0 2009/01/02, 23:21:08.000, 84068.0,55316.010,9,9, 1230938468.0 2009/01/02, 23:21:11.000, 84071.0,55316.210,9,9, 1230938471.0 2009/01/02, 23:21:14.000, 84074.0,55316.370,9,9, 1230938474.0 2009/01/02, 23:21:17.000, 84077.0,55316.550,9,9, 1230938477.0 2009/01/02, 23:21:20.000, 84080.0,55316.730,9,9, 1230938480.0 2009/01/02, 23:21:23.000, 84083.0,55316.840,9,9, 1230938483.0 2009/01/02, 23:21:26.000, 84086.0,55316.940,9,9, 1230938486.0 2009/01/02, 23:21:29.000, 84089.0,55317.120,9,9, 1230938489.0 2009/01/02, 23:21:32.000, 84092.0,55317.240,9,9, 1230938492.0 2009/01/02, 23:21:35.000, 84095.0,55317.330,9,9, 1230938495.0 2009/01/02, 23:21:38.000, 84098.0,55317.430,9,9, 1230938498.0 2009/01/02, 23:21:41.000, 84101.0,55317.480,9,9, 1230938501.0 2009/01/02, 23:21:44.000, 84104.0,55317.500,9,9, 1230938504.0 2009/01/02, 23:21:47.000, 84107.0,55317.570,9,9, 1230938507.0 2009/01/02, 23:21:50.000, 84110.0,55317.640,9,9, 1230938510.0 2009/01/02, 23:21:53.000, 84113.0,55317.680,9,9, 1230938513.0 2009/01/02, 23:21:56.000, 84116.0,55317.680,9,9, 1230938516.0 2009/01/02, 23:21:59.000, 84119.0,55317.720,9,9, 1230938519.0 2009/01/02, 23:22:02.000, 84122.0,55317.730,9,9, 1230938522.0 2009/01/02, 23:22:05.000, 84125.0,55317.780,9,9, 1230938525.0 2009/01/02, 23:22:08.000, 84128.0,55317.690,9,9, 1230938528.0 2009/01/02, 23:22:11.000, 84131.0,55317.720,9,9, 1230938531.0 2009/01/02, 23:22:14.000, 84134.0,55317.720,9,9, 1230938534.0 2009/01/02, 23:22:17.000, 84137.0,55317.700,9,9, 1230938537.0 2009/01/02, 23:22:20.000, 84140.0,55317.740,9,9, 1230938540.0 2009/01/02, 23:22:23.000, 84143.0,55317.780,9,9, 1230938543.0 2009/01/02, 23:22:26.000, 84146.0,55317.710,9,9, 1230938546.0 2009/01/02, 23:22:29.000, 84149.0,55317.710,9,9, 1230938549.0 2009/01/02, 23:22:32.000, 84152.0,55317.590,9,9, 1230938552.0 2009/01/02, 23:22:35.000, 84155.0,55317.540,9,9, 1230938555.0 2009/01/02, 23:22:38.000, 84158.0,55317.420,9,9, 1230938558.0 2009/01/02, 23:22:41.000, 84161.0,55317.360,9,9, 1230938561.0 2009/01/02, 23:22:44.000, 84164.0,55317.340,9,9, 1230938564.0 2009/01/02, 23:22:47.000, 84167.0,55317.280,9,9, 1230938567.0 2009/01/02, 23:22:50.000, 84170.0,55317.260,9,9, 1230938570.0 2009/01/02, 23:22:53.000, 84173.0,55317.240,9,9, 1230938573.0 2009/01/02, 23:22:56.000, 84176.0,55317.200,9,9, 1230938576.0 2009/01/02, 23:22:59.000, 84179.0,55317.260,9,9, 1230938579.0 2009/01/02, 23:23:02.000, 84182.0,55317.220,9,9, 1230938582.0 2009/01/02, 23:23:05.000, 84185.0,55317.180,9,9, 1230938585.0 2009/01/02, 23:23:08.000, 84188.0,55317.100,9,9, 1230938588.0 2009/01/02, 23:23:11.000, 84191.0,55316.980,9,9, 1230938591.0 2009/01/02, 23:23:14.000, 84194.0,55316.930,9,9, 1230938594.0 2009/01/02, 23:23:17.000, 84197.0,55316.890,9,9, 1230938597.0 2009/01/02, 23:23:20.000, 84200.0,55316.850,9,9, 1230938600.0 2009/01/02, 23:23:23.000, 84203.0,55316.760,9,9, 1230938603.0 2009/01/02, 23:23:26.000, 84206.0,55316.700,9,9, 1230938606.0 2009/01/02, 23:23:29.000, 84209.0,55316.610,9,9, 1230938609.0 2009/01/02, 23:23:32.000, 84212.0,55316.450,9,9, 1230938612.0 2009/01/02, 23:23:35.000, 84215.0,55316.320,9,9, 1230938615.0 2009/01/02, 23:23:38.000, 84218.0,55316.120,9,9, 1230938618.0 2009/01/02, 23:23:41.000, 84221.0,55315.920,9,9, 1230938621.0 2009/01/02, 23:23:44.000, 84224.0,55315.720,9,9, 1230938624.0 2009/01/02, 23:23:47.000, 84227.0,55315.470,9,9, 1230938627.0 2009/01/02, 23:23:50.000, 84230.0,55315.270,9,9, 1230938630.0 2009/01/02, 23:23:53.000, 84233.0,55315.070,9,9, 1230938633.0 2009/01/02, 23:23:56.000, 84236.0,55314.880,9,9, 1230938636.0 2009/01/02, 23:23:59.000, 84239.0,55314.660,9,9, 1230938639.0 2009/01/02, 23:24:02.000, 84242.0,55314.600,9,9, 1230938642.0 2009/01/02, 23:24:05.000, 84245.0,55314.530,9,9, 1230938645.0 2009/01/02, 23:24:08.000, 84248.0,55314.410,9,9, 1230938648.0 2009/01/02, 23:24:11.000, 84251.0,55314.330,9,9, 1230938651.0 2009/01/02, 23:24:14.000, 84254.0,55314.300,9,9, 1230938654.0 2009/01/02, 23:24:17.000, 84257.0,55314.230,9,9, 1230938657.0 2009/01/02, 23:24:20.000, 84260.0,55314.130,9,9, 1230938660.0 2009/01/02, 23:24:23.000, 84263.0,55314.160,9,9, 1230938663.0 2009/01/02, 23:24:26.000, 84266.0,55314.210,9,9, 1230938666.0 2009/01/02, 23:24:29.000, 84269.0,55314.290,9,9, 1230938669.0 2009/01/02, 23:24:32.000, 84272.0,55314.340,9,9, 1230938672.0 2009/01/02, 23:24:35.000, 84275.0,55314.380,9,9, 1230938675.0 2009/01/02, 23:24:38.000, 84278.0,55314.320,9,9, 1230938678.0 2009/01/02, 23:24:41.000, 84281.0,55314.220,9,9, 1230938681.0 2009/01/02, 23:24:44.000, 84284.0,55314.080,9,9, 1230938684.0 2009/01/02, 23:24:47.000, 84287.0,55313.920,9,9, 1230938687.0 2009/01/02, 23:24:50.000, 84290.0,55313.740,9,9, 1230938690.0 2009/01/02, 23:24:53.000, 84293.0,55313.610,9,9, 1230938693.0 2009/01/02, 23:24:56.000, 84296.0,55313.470,9,9, 1230938696.0 2009/01/02, 23:24:59.000, 84299.0,55313.390,9,9, 1230938699.0 2009/01/02, 23:25:02.000, 84302.0,55313.240,9,9, 1230938702.0 2009/01/02, 23:25:05.000, 84305.0,55313.100,9,9, 1230938705.0 2009/01/02, 23:25:08.000, 84308.0,55312.990,9,9, 1230938708.0 2009/01/02, 23:25:11.000, 84311.0,55312.940,9,9, 1230938711.0 2009/01/02, 23:25:14.000, 84314.0,55312.860,9,9, 1230938714.0 2009/01/02, 23:25:17.000, 84317.0,55312.770,9,9, 1230938717.0 2009/01/02, 23:25:20.000, 84320.0,55312.760,9,9, 1230938720.0 2009/01/02, 23:25:23.000, 84323.0,55312.720,9,9, 1230938723.0 2009/01/02, 23:25:26.000, 84326.0,55312.710,9,9, 1230938726.0 2009/01/02, 23:25:29.000, 84329.0,55312.710,9,9, 1230938729.0 2009/01/02, 23:25:32.000, 84332.0,55312.720,9,9, 1230938732.0 2009/01/02, 23:25:35.000, 84335.0,55312.750,9,9, 1230938735.0 2009/01/02, 23:25:38.000, 84338.0,55312.740,9,9, 1230938738.0 2009/01/02, 23:25:41.000, 84341.0,55312.810,9,9, 1230938741.0 2009/01/02, 23:25:44.000, 84344.0,55312.910,9,9, 1230938744.0 2009/01/02, 23:25:47.000, 84347.0,55312.970,9,9, 1230938747.0 2009/01/02, 23:25:50.000, 84350.0,55313.020,9,9, 1230938750.0 2009/01/02, 23:25:53.000, 84353.0,55313.140,9,9, 1230938753.0 2009/01/02, 23:25:56.000, 84356.0,55313.230,9,9, 1230938756.0 2009/01/02, 23:25:59.000, 84359.0,55313.380,9,9, 1230938759.0 2009/01/02, 23:26:02.000, 84362.0,55313.540,9,9, 1230938762.0 2009/01/02, 23:26:05.000, 84365.0,55313.630,9,9, 1230938765.0 2009/01/02, 23:26:08.000, 84368.0,55313.860,9,9, 1230938768.0 2009/01/02, 23:26:11.000, 84371.0,55314.060,9,9, 1230938771.0 2009/01/02, 23:26:14.000, 84374.0,55314.220,9,9, 1230938774.0 2009/01/02, 23:26:17.000, 84377.0,55314.280,9,9, 1230938777.0 2009/01/02, 23:26:20.000, 84380.0,55314.300,9,9, 1230938780.0 2009/01/02, 23:26:23.000, 84383.0,55314.360,9,9, 1230938783.0 2009/01/02, 23:26:26.000, 84386.0,55314.320,9,9, 1230938786.0 2009/01/02, 23:26:29.000, 84389.0,55314.370,9,9, 1230938789.0 2009/01/02, 23:26:32.000, 84392.0,55314.400,9,9, 1230938792.0 2009/01/02, 23:26:35.000, 84395.0,55314.430,9,9, 1230938795.0 2009/01/02, 23:26:38.000, 84398.0,55314.420,9,9, 1230938798.0 2009/01/02, 23:26:41.000, 84401.0,55314.440,9,9, 1230938801.0 2009/01/02, 23:26:44.000, 84404.0,55314.460,9,9, 1230938804.0 2009/01/02, 23:26:47.000, 84407.0,55314.540,9,9, 1230938807.0 2009/01/02, 23:26:50.000, 84410.0,55314.570,9,9, 1230938810.0 2009/01/02, 23:26:53.000, 84413.0,55314.630,9,9, 1230938813.0 2009/01/02, 23:26:56.000, 84416.0,55314.770,9,9, 1230938816.0 2009/01/02, 23:26:59.000, 84419.0,55314.980,9,9, 1230938819.0 2009/01/02, 23:27:02.000, 84422.0,55315.080,9,9, 1230938822.0 2009/01/02, 23:27:05.000, 84425.0,55315.170,9,9, 1230938825.0 2009/01/02, 23:27:08.000, 84428.0,55315.190,9,9, 1230938828.0 2009/01/02, 23:27:11.000, 84431.0,55315.180,9,9, 1230938831.0 2009/01/02, 23:27:14.000, 84434.0,55315.160,9,9, 1230938834.0 2009/01/02, 23:27:17.000, 84437.0,55315.170,9,9, 1230938837.0 2009/01/02, 23:27:20.000, 84440.0,55315.190,9,9, 1230938840.0 2009/01/02, 23:27:23.000, 84443.0,55315.280,9,9, 1230938843.0 2009/01/02, 23:27:26.000, 84446.0,55315.370,9,9, 1230938846.0 2009/01/02, 23:27:29.000, 84449.0,55315.540,9,9, 1230938849.0 2009/01/02, 23:27:32.000, 84452.0,55315.700,9,9, 1230938852.0 2009/01/02, 23:27:35.000, 84455.0,55315.800,9,9, 1230938855.0 2009/01/02, 23:27:38.000, 84458.0,55315.940,9,9, 1230938858.0 2009/01/02, 23:27:41.000, 84461.0,55316.150,9,9, 1230938861.0 2009/01/02, 23:27:44.000, 84464.0,55316.300,9,9, 1230938864.0 2009/01/02, 23:27:47.000, 84467.0,55316.510,9,9, 1230938867.0 2009/01/02, 23:27:50.000, 84470.0,55316.670,9,9, 1230938870.0 2009/01/02, 23:27:53.000, 84473.0,55316.780,9,9, 1230938873.0 2009/01/02, 23:27:56.000, 84476.0,55316.970,9,9, 1230938876.0 2009/01/02, 23:27:59.000, 84479.0,55317.140,9,9, 1230938879.0 2009/01/02, 23:28:02.000, 84482.0,55317.290,9,9, 1230938882.0 2009/01/02, 23:28:05.000, 84485.0,55317.420,9,9, 1230938885.0 2009/01/02, 23:28:08.000, 84488.0,55317.470,9,9, 1230938888.0 2009/01/02, 23:28:11.000, 84491.0,55317.550,9,9, 1230938891.0 2009/01/02, 23:28:14.000, 84494.0,55317.620,9,9, 1230938894.0 2009/01/02, 23:28:17.000, 84497.0,55317.730,9,9, 1230938897.0 2009/01/02, 23:28:20.000, 84500.0,55317.790,9,9, 1230938900.0 2009/01/02, 23:28:23.000, 84503.0,55317.860,9,9, 1230938903.0 2009/01/02, 23:28:26.000, 84506.0,55317.890,9,9, 1230938906.0 2009/01/02, 23:28:29.000, 84509.0,55317.890,9,9, 1230938909.0 2009/01/02, 23:28:32.000, 84512.0,55317.790,9,9, 1230938912.0 2009/01/02, 23:28:35.000, 84515.0,55317.760,9,9, 1230938915.0 2009/01/02, 23:28:38.000, 84518.0,55317.640,9,9, 1230938918.0 2009/01/02, 23:28:41.000, 84521.0,55317.590,9,9, 1230938921.0 2009/01/02, 23:28:44.000, 84524.0,55317.500,9,9, 1230938924.0 2009/01/02, 23:28:47.000, 84527.0,55317.480,9,9, 1230938927.0 2009/01/02, 23:28:50.000, 84530.0,55317.440,9,9, 1230938930.0 2009/01/02, 23:28:53.000, 84533.0,55317.460,9,9, 1230938933.0 2009/01/02, 23:28:56.000, 84536.0,55317.500,9,9, 1230938936.0 2009/01/02, 23:28:59.000, 84539.0,55317.620,9,9, 1230938939.0 2009/01/02, 23:29:02.000, 84542.0,55317.760,9,9, 1230938942.0 2009/01/02, 23:29:05.000, 84545.0,55317.980,9,9, 1230938945.0 2009/01/02, 23:29:08.000, 84548.0,55318.220,9,9, 1230938948.0 2009/01/02, 23:29:11.000, 84551.0,55318.470,9,9, 1230938951.0 2009/01/02, 23:29:14.000, 84554.0,55318.760,9,9, 1230938954.0 2009/01/02, 23:29:17.000, 84557.0,55319.030,9,9, 1230938957.0 2009/01/02, 23:29:20.000, 84560.0,55319.310,9,9, 1230938960.0 2009/01/02, 23:29:23.000, 84563.0,55319.650,9,9, 1230938963.0 2009/01/02, 23:29:26.000, 84566.0,55319.950,9,9, 1230938966.0 2009/01/02, 23:29:29.000, 84569.0,55320.150,9,9, 1230938969.0 2009/01/02, 23:29:32.000, 84572.0,55320.380,9,9, 1230938972.0 2009/01/02, 23:29:35.000, 84575.0,55320.650,9,9, 1230938975.0 2009/01/02, 23:29:38.000, 84578.0,55320.840,9,9, 1230938978.0 2009/01/02, 23:29:41.000, 84581.0,55321.090,9,9, 1230938981.0 2009/01/02, 23:29:44.000, 84584.0,55321.330,9,9, 1230938984.0 2009/01/02, 23:29:47.000, 84587.0,55321.590,9,9, 1230938987.0 2009/01/02, 23:29:50.000, 84590.0,55321.790,9,9, 1230938990.0 2009/01/02, 23:29:53.000, 84593.0,55322.080,9,9, 1230938993.0 2009/01/02, 23:29:56.000, 84596.0,55322.340,9,9, 1230938996.0 2009/01/02, 23:29:59.000, 84599.0,55322.480,9,9, 1230938999.0 2009/01/02, 23:30:02.000, 84602.0,55322.560,9,9, 1230939002.0 2009/01/02, 23:30:05.000, 84605.0,55322.740,9,9, 1230939005.0 2009/01/02, 23:30:08.000, 84608.0,55322.850,9,9, 1230939008.0 2009/01/02, 23:30:11.000, 84611.0,55322.890,9,9, 1230939011.0 2009/01/02, 23:30:14.000, 84614.0,55322.940,9,9, 1230939014.0 2009/01/02, 23:30:17.000, 84617.0,55323.030,9,9, 1230939017.0 2009/01/02, 23:30:20.000, 84620.0,55323.080,9,9, 1230939020.0 2009/01/02, 23:30:23.000, 84623.0,55323.190,9,9, 1230939023.0 2009/01/02, 23:30:26.000, 84626.0,55323.320,9,9, 1230939026.0 2009/01/02, 23:30:29.000, 84629.0,55323.390,9,9, 1230939029.0 2009/01/02, 23:30:32.000, 84632.0,55323.490,9,9, 1230939032.0 2009/01/02, 23:30:35.000, 84635.0,55323.550,9,9, 1230939035.0 2009/01/02, 23:30:38.000, 84638.0,55323.620,9,9, 1230939038.0 2009/01/02, 23:30:41.000, 84641.0,55323.770,9,9, 1230939041.0 2009/01/02, 23:30:44.000, 84644.0,55323.960,9,9, 1230939044.0 2009/01/02, 23:30:47.000, 84647.0,55324.140,9,9, 1230939047.0 2009/01/02, 23:30:50.000, 84650.0,55324.400,9,9, 1230939050.0 2009/01/02, 23:30:53.000, 84653.0,55324.540,9,9, 1230939053.0 2009/01/02, 23:30:56.000, 84656.0,55324.720,9,9, 1230939056.0 2009/01/02, 23:30:59.000, 84659.0,55324.860,9,9, 1230939059.0 2009/01/02, 23:31:02.000, 84662.0,55324.990,9,9, 1230939062.0 2009/01/02, 23:31:05.000, 84665.0,55325.190,9,9, 1230939065.0 2009/01/02, 23:31:08.000, 84668.0,55325.400,9,9, 1230939068.0 2009/01/02, 23:31:11.000, 84671.0,55325.520,9,9, 1230939071.0 2009/01/02, 23:31:14.000, 84674.0,55325.590,9,9, 1230939074.0 2009/01/02, 23:31:17.000, 84677.0,55325.650,9,9, 1230939077.0 2009/01/02, 23:31:20.000, 84680.0,55325.660,9,9, 1230939080.0 2009/01/02, 23:31:23.000, 84683.0,55325.670,9,9, 1230939083.0 2009/01/02, 23:31:26.000, 84686.0,55325.680,9,9, 1230939086.0 2009/01/02, 23:31:29.000, 84689.0,55325.770,9,9, 1230939089.0 2009/01/02, 23:31:32.000, 84692.0,55325.850,9,9, 1230939092.0 2009/01/02, 23:31:35.000, 84695.0,55325.910,9,9, 1230939095.0 2009/01/02, 23:31:38.000, 84698.0,55326.090,9,9, 1230939098.0 2009/01/02, 23:31:41.000, 84701.0,55326.170,9,9, 1230939101.0 2009/01/02, 23:31:44.000, 84704.0,55326.280,9,9, 1230939104.0 2009/01/02, 23:31:47.000, 84707.0,55326.370,9,9, 1230939107.0 2009/01/02, 23:31:50.000, 84710.0,55326.420,9,9, 1230939110.0 2009/01/02, 23:31:53.000, 84713.0,55326.470,9,9, 1230939113.0 2009/01/02, 23:31:56.000, 84716.0,55326.500,9,9, 1230939116.0 2009/01/02, 23:31:59.000, 84719.0,55326.500,9,9, 1230939119.0 2009/01/02, 23:32:02.000, 84722.0,55326.460,9,9, 1230939122.0 2009/01/02, 23:32:05.000, 84725.0,55326.460,9,9, 1230939125.0 2009/01/02, 23:32:08.000, 84728.0,55326.490,9,9, 1230939128.0 2009/01/02, 23:32:11.000, 84731.0,55326.490,9,9, 1230939131.0 2009/01/02, 23:32:14.000, 84734.0,55326.450,9,9, 1230939134.0 2009/01/02, 23:32:17.000, 84737.0,55326.360,9,9, 1230939137.0 2009/01/02, 23:32:20.000, 84740.0,55326.340,9,9, 1230939140.0 2009/01/02, 23:32:23.000, 84743.0,55326.380,9,9, 1230939143.0 2009/01/02, 23:32:26.000, 84746.0,55326.470,9,9, 1230939146.0 2009/01/02, 23:32:29.000, 84749.0,55326.530,9,9, 1230939149.0 2009/01/02, 23:32:32.000, 84752.0,55326.630,9,9, 1230939152.0 2009/01/02, 23:32:35.000, 84755.0,55326.720,9,9, 1230939155.0 2009/01/02, 23:32:38.000, 84758.0,55326.730,9,9, 1230939158.0 2009/01/02, 23:32:41.000, 84761.0,55326.790,9,9, 1230939161.0 2009/01/02, 23:32:44.000, 84764.0,55326.840,9,9, 1230939164.0 2009/01/02, 23:32:47.000, 84767.0,55326.740,9,9, 1230939167.0 2009/01/02, 23:32:50.000, 84770.0,55326.690,9,9, 1230939170.0 2009/01/02, 23:32:53.000, 84773.0,55326.550,9,9, 1230939173.0 2009/01/02, 23:32:56.000, 84776.0,55326.420,9,9, 1230939176.0 2009/01/02, 23:32:59.000, 84779.0,55326.320,9,9, 1230939179.0 2009/01/02, 23:33:02.000, 84782.0,55326.180,9,9, 1230939182.0 2009/01/02, 23:33:05.000, 84785.0,55326.050,9,9, 1230939185.0 2009/01/02, 23:33:08.000, 84788.0,55325.880,9,9, 1230939188.0 2009/01/02, 23:33:11.000, 84791.0,55325.700,9,9, 1230939191.0 2009/01/02, 23:33:14.000, 84794.0,55325.450,9,9, 1230939194.0 2009/01/02, 23:33:17.000, 84797.0,55325.160,9,9, 1230939197.0 2009/01/02, 23:33:20.000, 84800.0,55324.870,9,9, 1230939200.0 2009/01/02, 23:33:23.000, 84803.0,55324.540,9,9, 1230939203.0 2009/01/02, 23:33:26.000, 84806.0,55324.220,9,9, 1230939206.0 2009/01/02, 23:33:29.000, 84809.0,55323.910,9,9, 1230939209.0 2009/01/02, 23:33:32.000, 84812.0,55323.650,9,9, 1230939212.0 2009/01/02, 23:33:35.000, 84815.0,55323.370,9,9, 1230939215.0 2009/01/02, 23:33:38.000, 84818.0,55323.160,9,9, 1230939218.0 2009/01/02, 23:33:41.000, 84821.0,55322.930,9,9, 1230939221.0 2009/01/02, 23:33:44.000, 84824.0,55322.780,9,9, 1230939224.0 2009/01/02, 23:33:47.000, 84827.0,55322.750,9,9, 1230939227.0 2009/01/02, 23:33:50.000, 84830.0,55322.690,9,9, 1230939230.0 2009/01/02, 23:33:53.000, 84833.0,55322.650,9,9, 1230939233.0 2009/01/02, 23:33:56.000, 84836.0,55322.630,9,9, 1230939236.0 2009/01/02, 23:33:59.000, 84839.0,55322.700,9,9, 1230939239.0 2009/01/02, 23:34:02.000, 84842.0,55322.800,9,9, 1230939242.0 2009/01/02, 23:34:05.000, 84845.0,55322.860,9,9, 1230939245.0 2009/01/02, 23:34:08.000, 84848.0,55323.000,9,9, 1230939248.0 2009/01/02, 23:34:11.000, 84851.0,55323.060,9,9, 1230939251.0 2009/01/02, 23:34:14.000, 84854.0,55323.180,9,9, 1230939254.0 2009/01/02, 23:34:17.000, 84857.0,55323.370,9,9, 1230939257.0 2009/01/02, 23:34:20.000, 84860.0,55323.550,9,9, 1230939260.0 2009/01/02, 23:34:23.000, 84863.0,55323.690,9,9, 1230939263.0 2009/01/02, 23:34:26.000, 84866.0,55323.890,9,9, 1230939266.0 2009/01/02, 23:34:29.000, 84869.0,55324.010,9,9, 1230939269.0 2009/01/02, 23:34:32.000, 84872.0,55324.080,9,9, 1230939272.0 2009/01/02, 23:34:35.000, 84875.0,55324.130,9,9, 1230939275.0 2009/01/02, 23:34:38.000, 84878.0,55324.200,9,9, 1230939278.0 2009/01/02, 23:34:41.000, 84881.0,55324.300,9,9, 1230939281.0 2009/01/02, 23:34:44.000, 84884.0,55324.400,9,9, 1230939284.0 2009/01/02, 23:34:47.000, 84887.0,55324.460,9,9, 1230939287.0 2009/01/02, 23:34:50.000, 84890.0,55324.550,9,9, 1230939290.0 2009/01/02, 23:34:53.000, 84893.0,55324.580,9,9, 1230939293.0 2009/01/02, 23:34:56.000, 84896.0,55324.690,9,9, 1230939296.0 2009/01/02, 23:34:59.000, 84899.0,55324.770,9,9, 1230939299.0 2009/01/02, 23:35:02.000, 84902.0,55324.880,9,9, 1230939302.0 2009/01/02, 23:35:05.000, 84905.0,55324.990,9,9, 1230939305.0 2009/01/02, 23:35:08.000, 84908.0,55325.070,9,9, 1230939308.0 2009/01/02, 23:35:11.000, 84911.0,55325.170,9,9, 1230939311.0 2009/01/02, 23:35:14.000, 84914.0,55325.330,9,9, 1230939314.0 2009/01/02, 23:35:17.000, 84917.0,55325.420,9,9, 1230939317.0 2009/01/02, 23:35:20.000, 84920.0,55325.620,9,9, 1230939320.0 2009/01/02, 23:35:23.000, 84923.0,55325.810,9,9, 1230939323.0 2009/01/02, 23:35:26.000, 84926.0,55326.110,9,9, 1230939326.0 2009/01/02, 23:35:29.000, 84929.0,55326.350,9,9, 1230939329.0 2009/01/02, 23:35:32.000, 84932.0,55326.690,9,9, 1230939332.0 2009/01/02, 23:35:35.000, 84935.0,55327.040,9,9, 1230939335.0 2009/01/02, 23:35:38.000, 84938.0,55327.340,9,9, 1230939338.0 2009/01/02, 23:35:41.000, 84941.0,55327.640,9,9, 1230939341.0 2009/01/02, 23:35:44.000, 84944.0,55327.970,9,9, 1230939344.0 2009/01/02, 23:35:47.000, 84947.0,55328.140,9,9, 1230939347.0 2009/01/02, 23:35:50.000, 84950.0,55328.400,9,9, 1230939350.0 2009/01/02, 23:35:53.000, 84953.0,55328.670,9,9, 1230939353.0 2009/01/02, 23:35:56.000, 84956.0,55328.840,9,9, 1230939356.0 2009/01/02, 23:35:59.000, 84959.0,55329.020,9,9, 1230939359.0 2009/01/02, 23:36:02.000, 84962.0,55329.170,9,9, 1230939362.0 2009/01/02, 23:36:05.000, 84965.0,55329.270,9,9, 1230939365.0 2009/01/02, 23:36:08.000, 84968.0,55329.370,9,9, 1230939368.0 2009/01/02, 23:36:11.000, 84971.0,55329.400,9,9, 1230939371.0 2009/01/02, 23:36:14.000, 84974.0,55329.450,9,9, 1230939374.0 2009/01/02, 23:36:17.000, 84977.0,55329.440,9,9, 1230939377.0 2009/01/02, 23:36:20.000, 84980.0,55329.450,9,9, 1230939380.0 2009/01/02, 23:36:23.000, 84983.0,55329.450,9,9, 1230939383.0 2009/01/02, 23:36:26.000, 84986.0,55329.430,9,9, 1230939386.0 2009/01/02, 23:36:29.000, 84989.0,55329.480,9,9, 1230939389.0 2009/01/02, 23:36:32.000, 84992.0,55329.570,9,9, 1230939392.0 2009/01/02, 23:36:35.000, 84995.0,55329.600,9,9, 1230939395.0 2009/01/02, 23:36:38.000, 84998.0,55329.600,9,9, 1230939398.0 2009/01/02, 23:36:41.000, 85001.0,55329.620,9,9, 1230939401.0 2009/01/02, 23:36:44.000, 85004.0,55329.680,9,9, 1230939404.0 2009/01/02, 23:36:47.000, 85007.0,55329.740,9,9, 1230939407.0 2009/01/02, 23:36:50.000, 85010.0,55329.780,9,9, 1230939410.0 2009/01/02, 23:36:53.000, 85013.0,55329.950,9,9, 1230939413.0 2009/01/02, 23:36:56.000, 85016.0,55330.150,9,9, 1230939416.0 2009/01/02, 23:36:59.000, 85019.0,55330.250,9,9, 1230939419.0 2009/01/02, 23:37:02.000, 85022.0,55330.450,9,9, 1230939422.0 2009/01/02, 23:37:05.000, 85025.0,55330.610,9,9, 1230939425.0 2009/01/02, 23:37:08.000, 85028.0,55330.740,9,9, 1230939428.0 2009/01/02, 23:37:11.000, 85031.0,55330.840,9,9, 1230939431.0 2009/01/02, 23:37:14.000, 85034.0,55330.980,9,9, 1230939434.0 2009/01/02, 23:37:17.000, 85037.0,55331.010,9,9, 1230939437.0 2009/01/02, 23:37:20.000, 85040.0,55331.030,9,9, 1230939440.0 2009/01/02, 23:37:23.000, 85043.0,55330.910,9,9, 1230939443.0 2009/01/02, 23:37:26.000, 85046.0,55330.830,9,9, 1230939446.0 2009/01/02, 23:37:29.000, 85049.0,55330.760,9,9, 1230939449.0 2009/01/02, 23:37:32.000, 85052.0,55330.690,9,9, 1230939452.0 2009/01/02, 23:37:35.000, 85055.0,55330.570,9,9, 1230939455.0 2009/01/02, 23:37:38.000, 85058.0,55330.400,9,9, 1230939458.0 2009/01/02, 23:37:41.000, 85061.0,55330.270,9,9, 1230939461.0 2009/01/02, 23:37:44.000, 85064.0,55330.100,9,9, 1230939464.0 2009/01/02, 23:37:47.000, 85067.0,55330.000,9,9, 1230939467.0 2009/01/02, 23:37:50.000, 85070.0,55329.850,9,9, 1230939470.0 2009/01/02, 23:37:53.000, 85073.0,55329.710,9,9, 1230939473.0 2009/01/02, 23:37:56.000, 85076.0,55329.600,9,9, 1230939476.0 2009/01/02, 23:37:59.000, 85079.0,55329.480,9,9, 1230939479.0 2009/01/02, 23:38:02.000, 85082.0,55329.400,9,9, 1230939482.0 2009/01/02, 23:38:05.000, 85085.0,55329.290,9,9, 1230939485.0 2009/01/02, 23:38:08.000, 85088.0,55329.170,9,9, 1230939488.0 2009/01/02, 23:38:11.000, 85091.0,55329.130,9,9, 1230939491.0 2009/01/02, 23:38:14.000, 85094.0,55329.060,9,9, 1230939494.0 2009/01/02, 23:38:17.000, 85097.0,55329.100,9,9, 1230939497.0 2009/01/02, 23:38:20.000, 85100.0,55329.100,9,9, 1230939500.0 2009/01/02, 23:38:23.000, 85103.0,55329.180,9,9, 1230939503.0 2009/01/02, 23:38:26.000, 85106.0,55329.170,9,9, 1230939506.0 2009/01/02, 23:38:29.000, 85109.0,55329.210,9,9, 1230939509.0 2009/01/02, 23:38:32.000, 85112.0,55329.240,9,9, 1230939512.0 2009/01/02, 23:38:35.000, 85115.0,55329.190,9,9, 1230939515.0 2009/01/02, 23:38:38.000, 85118.0,55329.150,9,9, 1230939518.0 2009/01/02, 23:38:41.000, 85121.0,55329.080,9,9, 1230939521.0 2009/01/02, 23:38:44.000, 85124.0,55329.080,9,9, 1230939524.0 2009/01/02, 23:38:47.000, 85127.0,55329.080,9,9, 1230939527.0 2009/01/02, 23:38:50.000, 85130.0,55329.010,9,9, 1230939530.0 2009/01/02, 23:38:53.000, 85133.0,55328.900,9,9, 1230939533.0 2009/01/02, 23:38:56.000, 85136.0,55328.900,9,9, 1230939536.0 2009/01/02, 23:38:59.000, 85139.0,55328.900,9,9, 1230939539.0 2009/01/02, 23:39:02.000, 85142.0,55328.880,9,9, 1230939542.0 2009/01/02, 23:39:05.000, 85145.0,55328.890,9,9, 1230939545.0 2009/01/02, 23:39:08.000, 85148.0,55329.010,9,9, 1230939548.0 2009/01/02, 23:39:11.000, 85151.0,55329.030,9,9, 1230939551.0 2009/01/02, 23:39:14.000, 85154.0,55329.190,9,9, 1230939554.0 2009/01/02, 23:39:17.000, 85157.0,55329.310,9,9, 1230939557.0 2009/01/02, 23:39:20.000, 85160.0,55329.420,9,9, 1230939560.0 2009/01/02, 23:39:23.000, 85163.0,55329.550,9,9, 1230939563.0 2009/01/02, 23:39:26.000, 85166.0,55329.590,9,9, 1230939566.0 2009/01/02, 23:39:29.000, 85169.0,55329.640,9,9, 1230939569.0 2009/01/02, 23:39:32.000, 85172.0,55329.640,9,9, 1230939572.0 2009/01/02, 23:39:35.000, 85175.0,55329.740,9,9, 1230939575.0 2009/01/02, 23:39:38.000, 85178.0,55329.760,9,9, 1230939578.0 2009/01/02, 23:39:41.000, 85181.0,55329.750,9,9, 1230939581.0 2009/01/02, 23:39:44.000, 85184.0,55329.670,9,9, 1230939584.0 2009/01/02, 23:39:47.000, 85187.0,55329.660,9,9, 1230939587.0 2009/01/02, 23:39:50.000, 85190.0,55329.670,9,9, 1230939590.0 2009/01/02, 23:39:53.000, 85193.0,55329.610,9,9, 1230939593.0 2009/01/02, 23:39:56.000, 85196.0,55329.510,9,9, 1230939596.0 2009/01/02, 23:39:59.000, 85199.0,55329.420,9,9, 1230939599.0 2009/01/02, 23:40:02.000, 85202.0,55329.420,9,9, 1230939602.0 2009/01/02, 23:40:05.000, 85205.0,55329.340,9,9, 1230939605.0 2009/01/02, 23:40:08.000, 85208.0,55329.180,9,9, 1230939608.0 2009/01/02, 23:40:11.000, 85211.0,55329.030,9,9, 1230939611.0 2009/01/02, 23:40:14.000, 85214.0,55328.940,9,9, 1230939614.0 2009/01/02, 23:40:17.000, 85217.0,55328.870,9,9, 1230939617.0 2009/01/02, 23:40:20.000, 85220.0,55328.800,9,9, 1230939620.0 2009/01/02, 23:40:23.000, 85223.0,55328.740,9,9, 1230939623.0 2009/01/02, 23:40:26.000, 85226.0,55328.660,9,9, 1230939626.0 2009/01/02, 23:40:29.000, 85229.0,55328.540,9,9, 1230939629.0 2009/01/02, 23:40:32.000, 85232.0,55328.500,9,9, 1230939632.0 2009/01/02, 23:40:35.000, 85235.0,55328.390,9,9, 1230939635.0 2009/01/02, 23:40:38.000, 85238.0,55328.290,9,9, 1230939638.0 2009/01/02, 23:40:41.000, 85241.0,55328.240,9,9, 1230939641.0 2009/01/02, 23:40:44.000, 85244.0,55328.100,9,9, 1230939644.0 2009/01/02, 23:40:47.000, 85247.0,55328.100,9,9, 1230939647.0 2009/01/02, 23:40:50.000, 85250.0,55328.000,9,9, 1230939650.0 2009/01/02, 23:40:53.000, 85253.0,55327.940,9,9, 1230939653.0 2009/01/02, 23:40:56.000, 85256.0,55327.890,9,9, 1230939656.0 2009/01/02, 23:40:59.000, 85259.0,55327.820,9,9, 1230939659.0 2009/01/02, 23:41:02.000, 85262.0,55327.730,9,9, 1230939662.0 2009/01/02, 23:41:05.000, 85265.0,55327.560,9,9, 1230939665.0 2009/01/02, 23:41:08.000, 85268.0,55327.420,9,9, 1230939668.0 2009/01/02, 23:41:11.000, 85271.0,55327.280,9,9, 1230939671.0 2009/01/02, 23:41:14.000, 85274.0,55327.130,9,9, 1230939674.0 2009/01/02, 23:41:17.000, 85277.0,55327.010,9,9, 1230939677.0 2009/01/02, 23:41:20.000, 85280.0,55326.830,9,9, 1230939680.0 2009/01/02, 23:41:23.000, 85283.0,55326.690,9,9, 1230939683.0 2009/01/02, 23:41:26.000, 85286.0,55326.540,9,9, 1230939686.0 2009/01/02, 23:41:29.000, 85289.0,55326.380,9,9, 1230939689.0 2009/01/02, 23:41:32.000, 85292.0,55326.280,9,9, 1230939692.0 2009/01/02, 23:41:35.000, 85295.0,55326.160,9,9, 1230939695.0 2009/01/02, 23:41:38.000, 85298.0,55326.070,9,9, 1230939698.0 2009/01/02, 23:41:41.000, 85301.0,55325.970,9,9, 1230939701.0 2009/01/02, 23:41:44.000, 85304.0,55325.970,9,9, 1230939704.0 2009/01/02, 23:41:47.000, 85307.0,55325.950,9,9, 1230939707.0 2009/01/02, 23:41:50.000, 85310.0,55325.900,9,9, 1230939710.0 2009/01/02, 23:41:53.000, 85313.0,55325.910,9,9, 1230939713.0 2009/01/02, 23:41:56.000, 85316.0,55325.900,9,9, 1230939716.0 2009/01/02, 23:41:59.000, 85319.0,55325.890,9,9, 1230939719.0 2009/01/02, 23:42:02.000, 85322.0,55325.880,9,9, 1230939722.0 2009/01/02, 23:42:05.000, 85325.0,55325.900,9,9, 1230939725.0 2009/01/02, 23:42:08.000, 85328.0,55325.920,9,9, 1230939728.0 2009/01/02, 23:42:11.000, 85331.0,55325.910,9,9, 1230939731.0 2009/01/02, 23:42:14.000, 85334.0,55325.860,9,9, 1230939734.0 2009/01/02, 23:42:17.000, 85337.0,55325.790,9,9, 1230939737.0 2009/01/02, 23:42:20.000, 85340.0,55325.750,9,9, 1230939740.0 2009/01/02, 23:42:23.000, 85343.0,55325.650,9,9, 1230939743.0 2009/01/02, 23:42:26.000, 85346.0,55325.570,9,9, 1230939746.0 2009/01/02, 23:42:29.000, 85349.0,55325.470,9,9, 1230939749.0 2009/01/02, 23:42:32.000, 85352.0,55325.360,9,9, 1230939752.0 2009/01/02, 23:42:35.000, 85355.0,55325.280,9,9, 1230939755.0 2009/01/02, 23:42:38.000, 85358.0,55325.140,9,9, 1230939758.0 2009/01/02, 23:42:41.000, 85361.0,55325.020,9,9, 1230939761.0 2009/01/02, 23:42:44.000, 85364.0,55324.930,9,9, 1230939764.0 2009/01/02, 23:42:47.000, 85367.0,55324.870,9,9, 1230939767.0 2009/01/02, 23:42:50.000, 85370.0,55324.790,9,9, 1230939770.0 2009/01/02, 23:42:53.000, 85373.0,55324.660,9,9, 1230939773.0 2009/01/02, 23:42:56.000, 85376.0,55324.620,9,9, 1230939776.0 2009/01/02, 23:42:59.000, 85379.0,55324.590,9,9, 1230939779.0 2009/01/02, 23:43:02.000, 85382.0,55324.610,9,9, 1230939782.0 2009/01/02, 23:43:05.000, 85385.0,55324.570,9,9, 1230939785.0 2009/01/02, 23:43:08.000, 85388.0,55324.540,9,9, 1230939788.0 2009/01/02, 23:43:11.000, 85391.0,55324.500,9,9, 1230939791.0 2009/01/02, 23:43:14.000, 85394.0,55324.450,9,9, 1230939794.0 2009/01/02, 23:43:17.000, 85397.0,55324.420,9,9, 1230939797.0 2009/01/02, 23:43:20.000, 85400.0,55324.330,9,9, 1230939800.0 2009/01/02, 23:43:23.000, 85403.0,55324.300,9,9, 1230939803.0 2009/01/02, 23:43:26.000, 85406.0,55324.260,9,9, 1230939806.0 2009/01/02, 23:43:29.000, 85409.0,55324.260,9,9, 1230939809.0 2009/01/02, 23:43:32.000, 85412.0,55324.300,9,9, 1230939812.0 2009/01/02, 23:43:35.000, 85415.0,55324.250,9,9, 1230939815.0 2009/01/02, 23:43:38.000, 85418.0,55324.310,9,9, 1230939818.0 2009/01/02, 23:43:41.000, 85421.0,55324.320,9,9, 1230939821.0 2009/01/02, 23:43:44.000, 85424.0,55324.370,9,9, 1230939824.0 2009/01/02, 23:43:47.000, 85427.0,55324.330,9,9, 1230939827.0 2009/01/02, 23:43:50.000, 85430.0,55324.330,9,9, 1230939830.0 2009/01/02, 23:43:53.000, 85433.0,55324.210,9,9, 1230939833.0 2009/01/02, 23:43:56.000, 85436.0,55324.110,9,9, 1230939836.0 2009/01/02, 23:43:59.000, 85439.0,55323.950,9,9, 1230939839.0 2009/01/02, 23:44:02.000, 85442.0,55323.800,9,9, 1230939842.0 2009/01/02, 23:44:05.000, 85445.0,55323.690,9,9, 1230939845.0 2009/01/02, 23:44:08.000, 85448.0,55323.570,9,9, 1230939848.0 2009/01/02, 23:44:11.000, 85451.0,55323.400,9,9, 1230939851.0 2009/01/02, 23:44:14.000, 85454.0,55323.260,9,9, 1230939854.0 2009/01/02, 23:44:17.000, 85457.0,55323.130,9,9, 1230939857.0 2009/01/02, 23:44:20.000, 85460.0,55323.070,9,9, 1230939860.0 2009/01/02, 23:44:23.000, 85463.0,55323.020,9,9, 1230939863.0 2009/01/02, 23:44:26.000, 85466.0,55323.010,9,9, 1230939866.0 2009/01/02, 23:44:29.000, 85469.0,55323.060,9,9, 1230939869.0 2009/01/02, 23:44:32.000, 85472.0,55323.230,9,9, 1230939872.0 2009/01/02, 23:44:35.000, 85475.0,55323.430,9,9, 1230939875.0 2009/01/02, 23:44:38.000, 85478.0,55323.620,9,9, 1230939878.0 2009/01/02, 23:44:41.000, 85481.0,55323.860,9,9, 1230939881.0 2009/01/02, 23:44:44.000, 85484.0,55324.060,9,9, 1230939884.0 2009/01/02, 23:44:47.000, 85487.0,55324.270,9,9, 1230939887.0 2009/01/02, 23:44:50.000, 85490.0,55324.600,9,9, 1230939890.0 2009/01/02, 23:44:53.000, 85493.0,55324.750,9,9, 1230939893.0 2009/01/02, 23:44:56.000, 85496.0,55325.030,9,9, 1230939896.0 2009/01/02, 23:44:59.000, 85499.0,55325.240,9,9, 1230939899.0 2009/01/02, 23:45:02.000, 85502.0,55325.440,9,9, 1230939902.0 2009/01/02, 23:45:05.000, 85505.0,55325.510,9,9, 1230939905.0 2009/01/02, 23:45:08.000, 85508.0,55325.600,9,9, 1230939908.0 2009/01/02, 23:45:11.000, 85511.0,55325.610,9,9, 1230939911.0 2009/01/02, 23:45:14.000, 85514.0,55325.610,9,9, 1230939914.0 2009/01/02, 23:45:17.000, 85517.0,55325.470,9,9, 1230939917.0 2009/01/02, 23:45:20.000, 85520.0,55325.370,9,9, 1230939920.0 2009/01/02, 23:45:23.000, 85523.0,55325.160,9,9, 1230939923.0 2009/01/02, 23:45:26.000, 85526.0,55324.930,9,9, 1230939926.0 2009/01/02, 23:45:29.000, 85529.0,55324.710,9,9, 1230939929.0 2009/01/02, 23:45:32.000, 85532.0,55324.610,9,9, 1230939932.0 2009/01/02, 23:45:35.000, 85535.0,55324.480,9,9, 1230939935.0 2009/01/02, 23:45:38.000, 85538.0,55324.360,9,9, 1230939938.0 2009/01/02, 23:45:41.000, 85541.0,55324.240,9,9, 1230939941.0 2009/01/02, 23:45:44.000, 85544.0,55324.080,9,9, 1230939944.0 2009/01/02, 23:45:47.000, 85547.0,55324.020,9,9, 1230939947.0 2009/01/02, 23:45:50.000, 85550.0,55323.880,9,9, 1230939950.0 2009/01/02, 23:45:53.000, 85553.0,55323.800,9,9, 1230939953.0 2009/01/02, 23:45:56.000, 85556.0,55323.630,9,9, 1230939956.0 2009/01/02, 23:45:59.000, 85559.0,55323.520,9,9, 1230939959.0 2009/01/02, 23:46:02.000, 85562.0,55323.450,9,9, 1230939962.0 2009/01/02, 23:46:05.000, 85565.0,55323.360,9,9, 1230939965.0 2009/01/02, 23:46:08.000, 85568.0,55323.320,9,9, 1230939968.0 2009/01/02, 23:46:11.000, 85571.0,55323.300,9,9, 1230939971.0 2009/01/02, 23:46:14.000, 85574.0,55323.240,9,9, 1230939974.0 2009/01/02, 23:46:17.000, 85577.0,55323.130,9,9, 1230939977.0 2009/01/02, 23:46:20.000, 85580.0,55323.070,9,9, 1230939980.0 2009/01/02, 23:46:23.000, 85583.0,55322.970,9,9, 1230939983.0 2009/01/02, 23:46:26.000, 85586.0,55322.870,9,9, 1230939986.0 2009/01/02, 23:46:29.000, 85589.0,55322.860,9,9, 1230939989.0 2009/01/02, 23:46:32.000, 85592.0,55322.840,9,9, 1230939992.0 2009/01/02, 23:46:35.000, 85595.0,55322.820,9,9, 1230939995.0 2009/01/02, 23:46:38.000, 85598.0,55322.880,9,9, 1230939998.0 2009/01/02, 23:46:41.000, 85601.0,55322.910,9,9, 1230940001.0 2009/01/02, 23:46:44.000, 85604.0,55322.940,9,9, 1230940004.0 2009/01/02, 23:46:47.000, 85607.0,55323.000,9,9, 1230940007.0 2009/01/02, 23:46:50.000, 85610.0,55323.020,9,9, 1230940010.0 2009/01/02, 23:46:53.000, 85613.0,55323.060,9,9, 1230940013.0 2009/01/02, 23:46:56.000, 85616.0,55323.110,9,9, 1230940016.0 2009/01/02, 23:46:59.000, 85619.0,55323.120,9,9, 1230940019.0 2009/01/02, 23:47:02.000, 85622.0,55323.180,9,9, 1230940022.0 2009/01/02, 23:47:05.000, 85625.0,55323.140,9,9, 1230940025.0 2009/01/02, 23:47:08.000, 85628.0,55323.100,9,9, 1230940028.0 2009/01/02, 23:47:11.000, 85631.0,55323.110,9,9, 1230940031.0 2009/01/02, 23:47:14.000, 85634.0,55323.150,9,9, 1230940034.0 2009/01/02, 23:47:17.000, 85637.0,55323.100,9,9, 1230940037.0 2009/01/02, 23:47:20.000, 85640.0,55323.050,9,9, 1230940040.0 2009/01/02, 23:47:23.000, 85643.0,55323.070,9,9, 1230940043.0 2009/01/02, 23:47:26.000, 85646.0,55323.000,9,9, 1230940046.0 2009/01/02, 23:47:29.000, 85649.0,55322.940,9,9, 1230940049.0 2009/01/02, 23:47:32.000, 85652.0,55322.850,9,9, 1230940052.0 2009/01/02, 23:47:35.000, 85655.0,55322.730,9,9, 1230940055.0 2009/01/02, 23:47:38.000, 85658.0,55322.660,9,9, 1230940058.0 2009/01/02, 23:47:41.000, 85661.0,55322.600,9,9, 1230940061.0 2009/01/02, 23:47:44.000, 85664.0,55322.530,9,9, 1230940064.0 2009/01/02, 23:47:47.000, 85667.0,55322.530,9,9, 1230940067.0 2009/01/02, 23:47:50.000, 85670.0,55322.520,9,9, 1230940070.0 2009/01/02, 23:47:53.000, 85673.0,55322.510,9,9, 1230940073.0 2009/01/02, 23:47:56.000, 85676.0,55322.560,9,9, 1230940076.0 2009/01/02, 23:47:59.000, 85679.0,55322.570,9,9, 1230940079.0 2009/01/02, 23:48:02.000, 85682.0,55322.610,9,9, 1230940082.0 2009/01/02, 23:48:05.000, 85685.0,55322.630,9,9, 1230940085.0 2009/01/02, 23:48:08.000, 85688.0,55322.720,9,9, 1230940088.0 2009/01/02, 23:48:11.000, 85691.0,55322.760,9,9, 1230940091.0 2009/01/02, 23:48:14.000, 85694.0,55322.870,9,9, 1230940094.0 2009/01/02, 23:48:17.000, 85697.0,55322.950,9,9, 1230940097.0 2009/01/02, 23:48:20.000, 85700.0,55322.990,9,9, 1230940100.0 2009/01/02, 23:48:23.000, 85703.0,55323.080,9,9, 1230940103.0 2009/01/02, 23:48:26.000, 85706.0,55323.160,9,9, 1230940106.0 2009/01/02, 23:48:29.000, 85709.0,55323.330,9,9, 1230940109.0 2009/01/02, 23:48:32.000, 85712.0,55323.450,9,9, 1230940112.0 2009/01/02, 23:48:35.000, 85715.0,55323.610,9,9, 1230940115.0 2009/01/02, 23:48:38.000, 85718.0,55323.780,9,9, 1230940118.0 2009/01/02, 23:48:41.000, 85721.0,55323.930,9,9, 1230940121.0 2009/01/02, 23:48:44.000, 85724.0,55324.090,9,9, 1230940124.0 2009/01/02, 23:48:47.000, 85727.0,55324.280,9,9, 1230940127.0 2009/01/02, 23:48:50.000, 85730.0,55324.410,9,9, 1230940130.0 2009/01/02, 23:48:53.000, 85733.0,55324.600,9,9, 1230940133.0 2009/01/02, 23:48:56.000, 85736.0,55324.730,9,9, 1230940136.0 2009/01/02, 23:48:59.000, 85739.0,55324.820,9,9, 1230940139.0 2009/01/02, 23:49:02.000, 85742.0,55324.920,9,9, 1230940142.0 2009/01/02, 23:49:05.000, 85745.0,55325.050,9,9, 1230940145.0 2009/01/02, 23:49:08.000, 85748.0,55325.140,9,9, 1230940148.0 2009/01/02, 23:49:11.000, 85751.0,55325.250,9,9, 1230940151.0 2009/01/02, 23:49:14.000, 85754.0,55325.310,9,9, 1230940154.0 2009/01/02, 23:49:17.000, 85757.0,55325.380,9,9, 1230940157.0 2009/01/02, 23:49:20.000, 85760.0,55325.490,9,9, 1230940160.0 2009/01/02, 23:49:23.000, 85763.0,55325.510,9,9, 1230940163.0 2009/01/02, 23:49:26.000, 85766.0,55325.540,9,9, 1230940166.0 2009/01/02, 23:49:29.000, 85769.0,55325.610,9,9, 1230940169.0 2009/01/02, 23:49:32.000, 85772.0,55325.760,9,9, 1230940172.0 2009/01/02, 23:49:35.000, 85775.0,55325.880,9,9, 1230940175.0 2009/01/02, 23:49:38.000, 85778.0,55326.020,9,9, 1230940178.0 2009/01/02, 23:49:41.000, 85781.0,55326.170,9,9, 1230940181.0 2009/01/02, 23:49:44.000, 85784.0,55326.350,9,9, 1230940184.0 2009/01/02, 23:49:47.000, 85787.0,55326.480,9,9, 1230940187.0 2009/01/02, 23:49:50.000, 85790.0,55326.620,9,9, 1230940190.0 2009/01/02, 23:49:53.000, 85793.0,55326.760,9,9, 1230940193.0 2009/01/02, 23:49:56.000, 85796.0,55326.910,9,9, 1230940196.0 2009/01/02, 23:49:59.000, 85799.0,55327.050,9,9, 1230940199.0 2009/01/02, 23:50:02.000, 85802.0,55327.250,9,9, 1230940202.0 2009/01/02, 23:50:05.000, 85805.0,55327.360,9,9, 1230940205.0 2009/01/02, 23:50:08.000, 85808.0,55327.600,9,9, 1230940208.0 2009/01/02, 23:50:11.000, 85811.0,55327.830,9,9, 1230940211.0 2009/01/02, 23:50:14.000, 85814.0,55328.020,9,9, 1230940214.0 2009/01/02, 23:50:17.000, 85817.0,55328.240,9,9, 1230940217.0 2009/01/02, 23:50:20.000, 85820.0,55328.450,9,9, 1230940220.0 2009/01/02, 23:50:23.000, 85823.0,55328.620,9,9, 1230940223.0 2009/01/02, 23:50:26.000, 85826.0,55328.800,9,9, 1230940226.0 2009/01/02, 23:50:29.000, 85829.0,55328.970,9,9, 1230940229.0 2009/01/02, 23:50:32.000, 85832.0,55329.140,9,9, 1230940232.0 2009/01/02, 23:50:35.000, 85835.0,55329.310,9,9, 1230940235.0 2009/01/02, 23:50:38.000, 85838.0,55329.460,9,9, 1230940238.0 2009/01/02, 23:50:41.000, 85841.0,55329.590,9,9, 1230940241.0 2009/01/02, 23:50:44.000, 85844.0,55329.710,9,9, 1230940244.0 2009/01/02, 23:50:47.000, 85847.0,55329.770,9,9, 1230940247.0 2009/01/02, 23:50:50.000, 85850.0,55329.880,9,9, 1230940250.0 2009/01/02, 23:50:53.000, 85853.0,55329.940,9,9, 1230940253.0 2009/01/02, 23:50:56.000, 85856.0,55329.980,9,9, 1230940256.0 2009/01/02, 23:50:59.000, 85859.0,55329.980,9,9, 1230940259.0 2009/01/02, 23:51:02.000, 85862.0,55329.980,9,9, 1230940262.0 2009/01/02, 23:51:05.000, 85865.0,55329.980,9,9, 1230940265.0 2009/01/02, 23:51:08.000, 85868.0,55330.000,9,9, 1230940268.0 2009/01/02, 23:51:11.000, 85871.0,55330.010,9,9, 1230940271.0 2009/01/02, 23:51:14.000, 85874.0,55329.980,9,9, 1230940274.0 2009/01/02, 23:51:17.000, 85877.0,55329.970,9,9, 1230940277.0 2009/01/02, 23:51:20.000, 85880.0,55329.880,9,9, 1230940280.0 2009/01/02, 23:51:23.000, 85883.0,55329.800,9,9, 1230940283.0 2009/01/02, 23:51:26.000, 85886.0,55329.680,9,9, 1230940286.0 2009/01/02, 23:51:29.000, 85889.0,55329.560,9,9, 1230940289.0 2009/01/02, 23:51:32.000, 85892.0,55329.450,9,9, 1230940292.0 2009/01/02, 23:51:35.000, 85895.0,55329.300,9,9, 1230940295.0 2009/01/02, 23:51:38.000, 85898.0,55329.120,9,9, 1230940298.0 2009/01/02, 23:51:41.000, 85901.0,55329.040,9,9, 1230940301.0 2009/01/02, 23:51:44.000, 85904.0,55328.890,9,9, 1230940304.0 2009/01/02, 23:51:47.000, 85907.0,55328.750,9,9, 1230940307.0 2009/01/02, 23:51:50.000, 85910.0,55328.650,9,9, 1230940310.0 2009/01/02, 23:51:53.000, 85913.0,55328.520,9,9, 1230940313.0 2009/01/02, 23:51:56.000, 85916.0,55328.420,9,9, 1230940316.0 2009/01/02, 23:51:59.000, 85919.0,55328.320,9,9, 1230940319.0 2009/01/02, 23:52:02.000, 85922.0,55328.270,9,9, 1230940322.0 2009/01/02, 23:52:05.000, 85925.0,55328.110,9,9, 1230940325.0 2009/01/02, 23:52:08.000, 85928.0,55328.030,9,9, 1230940328.0 2009/01/02, 23:52:11.000, 85931.0,55327.860,9,9, 1230940331.0 2009/01/02, 23:52:14.000, 85934.0,55327.750,9,9, 1230940334.0 2009/01/02, 23:52:17.000, 85937.0,55327.670,9,9, 1230940337.0 2009/01/02, 23:52:20.000, 85940.0,55327.570,9,9, 1230940340.0 2009/01/02, 23:52:23.000, 85943.0,55327.500,9,9, 1230940343.0 2009/01/02, 23:52:26.000, 85946.0,55327.420,9,9, 1230940346.0 2009/01/02, 23:52:29.000, 85949.0,55327.440,9,9, 1230940349.0 2009/01/02, 23:52:32.000, 85952.0,55327.470,9,9, 1230940352.0 2009/01/02, 23:52:35.000, 85955.0,55327.480,9,9, 1230940355.0 2009/01/02, 23:52:38.000, 85958.0,55327.550,9,9, 1230940358.0 2009/01/02, 23:52:41.000, 85961.0,55327.670,9,9, 1230940361.0 2009/01/02, 23:52:44.000, 85964.0,55327.720,9,9, 1230940364.0 2009/01/02, 23:52:47.000, 85967.0,55327.870,9,9, 1230940367.0 2009/01/02, 23:52:50.000, 85970.0,55328.000,9,9, 1230940370.0 2009/01/02, 23:52:53.000, 85973.0,55328.210,9,9, 1230940373.0 2009/01/02, 23:52:56.000, 85976.0,55328.390,9,9, 1230940376.0 2009/01/02, 23:52:59.000, 85979.0,55328.630,9,9, 1230940379.0 2009/01/02, 23:53:02.000, 85982.0,55328.850,9,9, 1230940382.0 2009/01/02, 23:53:05.000, 85985.0,55329.050,9,9, 1230940385.0 2009/01/02, 23:53:08.000, 85988.0,55329.260,9,9, 1230940388.0 2009/01/02, 23:53:11.000, 85991.0,55329.480,9,9, 1230940391.0 2009/01/02, 23:53:14.000, 85994.0,55329.680,9,9, 1230940394.0 2009/01/02, 23:53:17.000, 85997.0,55329.890,9,9, 1230940397.0 2009/01/02, 23:53:20.000, 86000.0,55330.110,9,9, 1230940400.0 2009/01/02, 23:53:23.000, 86003.0,55330.350,9,9, 1230940403.0 2009/01/02, 23:53:26.000, 86006.0,55330.600,9,9, 1230940406.0 2009/01/02, 23:53:29.000, 86009.0,55330.810,9,9, 1230940409.0 2009/01/02, 23:53:32.000, 86012.0,55331.000,9,9, 1230940412.0 2009/01/02, 23:53:35.000, 86015.0,55331.170,9,9, 1230940415.0 2009/01/02, 23:53:38.000, 86018.0,55331.330,9,9, 1230940418.0 2009/01/02, 23:53:41.000, 86021.0,55331.480,9,9, 1230940421.0 2009/01/02, 23:53:44.000, 86024.0,55331.560,9,9, 1230940424.0 2009/01/02, 23:53:47.000, 86027.0,55331.720,9,9, 1230940427.0 2009/01/02, 23:53:50.000, 86030.0,55331.740,9,9, 1230940430.0 2009/01/02, 23:53:53.000, 86033.0,55331.770,9,9, 1230940433.0 2009/01/02, 23:53:56.000, 86036.0,55331.810,9,9, 1230940436.0 2009/01/02, 23:53:59.000, 86039.0,55331.760,9,9, 1230940439.0 2009/01/02, 23:54:02.000, 86042.0,55331.760,9,9, 1230940442.0 2009/01/02, 23:54:05.000, 86045.0,55331.720,9,9, 1230940445.0 2009/01/02, 23:54:08.000, 86048.0,55331.700,9,9, 1230940448.0 2009/01/02, 23:54:11.000, 86051.0,55331.640,9,9, 1230940451.0 2009/01/02, 23:54:14.000, 86054.0,55331.550,9,9, 1230940454.0 2009/01/02, 23:54:17.000, 86057.0,55331.410,9,9, 1230940457.0 2009/01/02, 23:54:20.000, 86060.0,55331.240,9,9, 1230940460.0 2009/01/02, 23:54:23.000, 86063.0,55331.030,9,9, 1230940463.0 2009/01/02, 23:54:26.000, 86066.0,55330.860,9,9, 1230940466.0 2009/01/02, 23:54:29.000, 86069.0,55330.610,9,9, 1230940469.0 2009/01/02, 23:54:32.000, 86072.0,55330.430,9,9, 1230940472.0 2009/01/02, 23:54:35.000, 86075.0,55330.210,9,9, 1230940475.0 2009/01/02, 23:54:38.000, 86078.0,55329.980,9,9, 1230940478.0 2009/01/02, 23:54:41.000, 86081.0,55329.820,9,9, 1230940481.0 2009/01/02, 23:54:44.000, 86084.0,55329.560,9,9, 1230940484.0 2009/01/02, 23:54:47.000, 86087.0,55329.370,9,9, 1230940487.0 2009/01/02, 23:54:50.000, 86090.0,55329.140,9,9, 1230940490.0 2009/01/02, 23:54:53.000, 86093.0,55328.890,9,9, 1230940493.0 2009/01/02, 23:54:56.000, 86096.0,55328.700,9,9, 1230940496.0 2009/01/02, 23:54:59.000, 86099.0,55328.480,9,9, 1230940499.0 2009/01/02, 23:55:02.000, 86102.0,55328.300,9,9, 1230940502.0 2009/01/02, 23:55:05.000, 86105.0,55328.150,9,9, 1230940505.0 2009/01/02, 23:55:08.000, 86108.0,55328.050,9,9, 1230940508.0 2009/01/02, 23:55:11.000, 86111.0,55327.940,9,9, 1230940511.0 2009/01/02, 23:55:14.000, 86114.0,55327.840,9,9, 1230940514.0 2009/01/02, 23:55:17.000, 86117.0,55327.750,9,9, 1230940517.0 2009/01/02, 23:55:20.000, 86120.0,55327.660,9,9, 1230940520.0 2009/01/02, 23:55:23.000, 86123.0,55327.610,9,9, 1230940523.0 2009/01/02, 23:55:26.000, 86126.0,55327.580,9,9, 1230940526.0 2009/01/02, 23:55:29.000, 86129.0,55327.600,9,9, 1230940529.0 2009/01/02, 23:55:32.000, 86132.0,55327.550,9,9, 1230940532.0 2009/01/02, 23:55:35.000, 86135.0,55327.600,9,9, 1230940535.0 2009/01/02, 23:55:38.000, 86138.0,55327.540,9,9, 1230940538.0 2009/01/02, 23:55:41.000, 86141.0,55327.540,9,9, 1230940541.0 2009/01/02, 23:55:44.000, 86144.0,55327.570,9,9, 1230940544.0 2009/01/02, 23:55:47.000, 86147.0,55327.540,9,9, 1230940547.0 2009/01/02, 23:55:50.000, 86150.0,55327.530,9,9, 1230940550.0 2009/01/02, 23:55:53.000, 86153.0,55327.530,9,9, 1230940553.0 2009/01/02, 23:55:56.000, 86156.0,55327.470,9,9, 1230940556.0 2009/01/02, 23:55:59.000, 86159.0,55327.400,9,9, 1230940559.0 2009/01/02, 23:56:02.000, 86162.0,55327.370,9,9, 1230940562.0 2009/01/02, 23:56:05.000, 86165.0,55327.350,9,9, 1230940565.0 2009/01/02, 23:56:08.000, 86168.0,55327.320,9,9, 1230940568.0 2009/01/02, 23:56:11.000, 86171.0,55327.280,9,9, 1230940571.0 2009/01/02, 23:56:14.000, 86174.0,55327.260,9,9, 1230940574.0 2009/01/02, 23:56:17.000, 86177.0,55327.180,9,9, 1230940577.0 2009/01/02, 23:56:20.000, 86180.0,55327.160,9,9, 1230940580.0 2009/01/02, 23:56:23.000, 86183.0,55327.060,9,9, 1230940583.0 2009/01/02, 23:56:26.000, 86186.0,55327.000,9,9, 1230940586.0 2009/01/02, 23:56:29.000, 86189.0,55326.940,9,9, 1230940589.0 2009/01/02, 23:56:32.000, 86192.0,55326.890,9,9, 1230940592.0 2009/01/02, 23:56:35.000, 86195.0,55326.770,9,9, 1230940595.0 2009/01/02, 23:56:38.000, 86198.0,55326.720,9,9, 1230940598.0 2009/01/02, 23:56:41.000, 86201.0,55326.550,9,9, 1230940601.0 2009/01/02, 23:56:44.000, 86204.0,55326.480,9,9, 1230940604.0 2009/01/02, 23:56:47.000, 86207.0,55326.340,9,9, 1230940607.0 2009/01/02, 23:56:50.000, 86210.0,55326.210,9,9, 1230940610.0 2009/01/02, 23:56:53.000, 86213.0,55326.060,9,9, 1230940613.0 2009/01/02, 23:56:56.000, 86216.0,55325.950,9,9, 1230940616.0 2009/01/02, 23:56:59.000, 86219.0,55325.820,9,9, 1230940619.0 2009/01/02, 23:57:02.000, 86222.0,55325.670,9,9, 1230940622.0 2009/01/02, 23:57:05.000, 86225.0,55325.540,9,9, 1230940625.0 2009/01/02, 23:57:08.000, 86228.0,55325.390,9,9, 1230940628.0 2009/01/02, 23:57:11.000, 86231.0,55325.300,9,9, 1230940631.0 2009/01/02, 23:57:14.000, 86234.0,55325.150,9,9, 1230940634.0 2009/01/02, 23:57:17.000, 86237.0,55325.100,9,9, 1230940637.0 2009/01/02, 23:57:20.000, 86240.0,55324.990,9,9, 1230940640.0 2009/01/02, 23:57:23.000, 86243.0,55324.890,9,9, 1230940643.0 2009/01/02, 23:57:26.000, 86246.0,55324.810,9,9, 1230940646.0 2009/01/02, 23:57:29.000, 86249.0,55324.750,9,9, 1230940649.0 2009/01/02, 23:57:32.000, 86252.0,55324.700,9,9, 1230940652.0 2009/01/02, 23:57:35.000, 86255.0,55324.620,9,9, 1230940655.0 2009/01/02, 23:57:38.000, 86258.0,55324.610,9,9, 1230940658.0 2009/01/02, 23:57:41.000, 86261.0,55324.560,9,9, 1230940661.0 2009/01/02, 23:57:44.000, 86264.0,55324.540,9,9, 1230940664.0 2009/01/02, 23:57:47.000, 86267.0,55324.510,9,9, 1230940667.0 2009/01/02, 23:57:50.000, 86270.0,55324.590,9,9, 1230940670.0 2009/01/02, 23:57:53.000, 86273.0,55324.510,9,9, 1230940673.0 2009/01/02, 23:57:56.000, 86276.0,55324.550,9,9, 1230940676.0 2009/01/02, 23:57:59.000, 86279.0,55324.560,9,9, 1230940679.0 2009/01/02, 23:58:02.000, 86282.0,55324.520,9,9, 1230940682.0 2009/01/02, 23:58:05.000, 86285.0,55324.570,9,9, 1230940685.0 2009/01/02, 23:58:08.000, 86288.0,55324.560,9,9, 1230940688.0 2009/01/02, 23:58:11.000, 86291.0,55324.550,9,9, 1230940691.0 2009/01/02, 23:58:14.000, 86294.0,55324.520,9,9, 1230940694.0 2009/01/02, 23:58:17.000, 86297.0,55324.490,9,9, 1230940697.0 2009/01/02, 23:58:20.000, 86300.0,55324.450,9,9, 1230940700.0 2009/01/02, 23:58:23.000, 86303.0,55324.410,9,9, 1230940703.0 2009/01/02, 23:58:26.000, 86306.0,55324.330,9,9, 1230940706.0 2009/01/02, 23:58:29.000, 86309.0,55324.280,9,9, 1230940709.0 2009/01/02, 23:58:32.000, 86312.0,55324.280,9,9, 1230940712.0 2009/01/02, 23:58:35.000, 86315.0,55324.230,9,9, 1230940715.0 2009/01/02, 23:58:38.000, 86318.0,55324.200,9,9, 1230940718.0 2009/01/02, 23:58:41.000, 86321.0,55324.200,9,9, 1230940721.0 2009/01/02, 23:58:44.000, 86324.0,55324.170,9,9, 1230940724.0 2009/01/02, 23:58:47.000, 86327.0,55324.180,9,9, 1230940727.0 2009/01/02, 23:58:50.000, 86330.0,55324.180,9,9, 1230940730.0 2009/01/02, 23:58:53.000, 86333.0,55324.100,9,9, 1230940733.0 2009/01/02, 23:58:56.000, 86336.0,55324.110,9,9, 1230940736.0 2009/01/02, 23:58:59.000, 86339.0,55324.160,9,9, 1230940739.0 2009/01/02, 23:59:02.000, 86342.0,55324.120,9,9, 1230940742.0 2009/01/02, 23:59:05.000, 86345.0,55324.170,9,9, 1230940745.0 2009/01/02, 23:59:08.000, 86348.0,55324.290,9,9, 1230940748.0 2009/01/02, 23:59:11.000, 86351.0,55324.260,9,9, 1230940751.0