|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S, Antarctica | | LATITUDE: -84.497479° LONGITUDE: 77.233315° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 2009-01-01 00:00:02.000, 2.0,55287.130,9,9 2009-01-01 00:00:05.000, 5.0,55287.540,9,9 2009-01-01 00:00:08.000, 8.0,55287.880,9,9 2009-01-01 00:00:11.000, 11.0,55288.100,9,9 2009-01-01 00:00:14.000, 14.0,55288.200,9,9 2009-01-01 00:00:17.000, 17.0,55288.220,9,9 2009-01-01 00:00:20.000, 20.0,55288.150,9,9 2009-01-01 00:00:23.000, 23.0,55288.120,9,9 2009-01-01 00:00:26.000, 26.0,55287.940,9,9 2009-01-01 00:00:29.000, 29.0,55287.810,9,9 2009-01-01 00:00:32.000, 32.0,55287.420,9,9 2009-01-01 00:00:35.000, 35.0,55286.910,9,9 2009-01-01 00:00:38.000, 38.0,55286.390,9,9 2009-01-01 00:00:41.000, 41.0,55285.770,9,9 2009-01-01 00:00:44.000, 44.0,55285.050,9,9 2009-01-01 00:00:47.000, 47.0,55284.320,9,9 2009-01-01 00:00:50.000, 50.0,55283.560,9,9 2009-01-01 00:00:53.000, 53.0,55282.770,9,9 2009-01-01 00:00:56.000, 56.0,55281.940,9,9 2009-01-01 00:00:59.000, 59.0,55281.170,9,9 2009-01-01 00:01:02.000, 62.0,55280.440,9,9 2009-01-01 00:01:05.000, 65.0,55279.700,9,9 2009-01-01 00:01:08.000, 68.0,55278.980,9,9 2009-01-01 00:01:11.000, 71.0,55278.340,9,9 2009-01-01 00:01:14.000, 74.0,55277.770,9,9 2009-01-01 00:01:17.000, 77.0,55277.260,9,9 2009-01-01 00:01:20.000, 80.0,55276.850,9,9 2009-01-01 00:01:23.000, 83.0,55276.510,9,9 2009-01-01 00:01:26.000, 86.0,55276.200,9,9 2009-01-01 00:01:29.000, 89.0,55275.920,9,9 2009-01-01 00:01:32.000, 92.0,55275.640,9,9 2009-01-01 00:01:35.000, 95.0,55275.380,9,9 2009-01-01 00:01:38.000, 98.0,55275.140,9,9 2009-01-01 00:01:41.000, 101.0,55274.920,9,9 2009-01-01 00:01:44.000, 104.0,55274.750,9,9 2009-01-01 00:01:47.000, 107.0,55274.630,9,9 2009-01-01 00:01:50.000, 110.0,55274.600,9,9 2009-01-01 00:01:53.000, 113.0,55274.650,9,9 2009-01-01 00:01:56.000, 116.0,55274.790,9,9 2009-01-01 00:01:59.000, 119.0,55274.950,9,9 2009-01-01 00:02:02.000, 122.0,55275.130,9,9 2009-01-01 00:02:05.000, 125.0,55275.320,9,9 2009-01-01 00:02:08.000, 128.0,55275.420,9,9 2009-01-01 00:02:11.000, 131.0,55275.560,9,9 2009-01-01 00:02:14.000, 134.0,55275.620,9,9 2009-01-01 00:02:17.000, 137.0,55275.670,9,9 2009-01-01 00:02:20.000, 140.0,55275.700,9,9 2009-01-01 00:02:23.000, 143.0,55275.650,9,9 2009-01-01 00:02:26.000, 146.0,55275.580,9,9 2009-01-01 00:02:29.000, 149.0,55275.600,9,9 2009-01-01 00:02:32.000, 152.0,55275.580,9,9 2009-01-01 00:02:35.000, 155.0,55275.690,9,9 2009-01-01 00:02:38.000, 158.0,55275.770,9,9 2009-01-01 00:02:41.000, 161.0,55275.980,9,9 2009-01-01 00:02:44.000, 164.0,55276.160,9,9 2009-01-01 00:02:47.000, 167.0,55276.240,9,9 2009-01-01 00:02:50.000, 170.0,55276.320,9,9 2009-01-01 00:02:53.000, 173.0,55276.400,9,9 2009-01-01 00:02:56.000, 176.0,55276.350,9,9 2009-01-01 00:02:59.000, 179.0,55276.190,9,9 2009-01-01 00:03:02.000, 182.0,55276.010,9,9 2009-01-01 00:03:05.000, 185.0,55275.770,9,9 2009-01-01 00:03:08.000, 188.0,55275.560,9,9 2009-01-01 00:03:11.000, 191.0,55275.350,9,9 2009-01-01 00:03:14.000, 194.0,55275.140,9,9 2009-01-01 00:03:17.000, 197.0,55274.930,9,9 2009-01-01 00:03:20.000, 200.0,55274.720,9,9 2009-01-01 00:03:23.000, 203.0,55274.540,9,9 2009-01-01 00:03:26.000, 206.0,55274.450,9,9 2009-01-01 00:03:29.000, 209.0,55274.370,9,9 2009-01-01 00:03:32.000, 212.0,55274.290,9,9 2009-01-01 00:03:35.000, 215.0,55274.300,9,9 2009-01-01 00:03:38.000, 218.0,55274.300,9,9 2009-01-01 00:03:41.000, 221.0,55274.340,9,9 2009-01-01 00:03:44.000, 224.0,55274.230,9,9 2009-01-01 00:03:47.000, 227.0,55274.150,9,9 2009-01-01 00:03:50.000, 230.0,55273.890,9,9 2009-01-01 00:03:53.000, 233.0,55273.600,9,9 2009-01-01 00:03:56.000, 236.0,55273.410,9,9 2009-01-01 00:03:59.000, 239.0,55273.130,9,9 2009-01-01 00:04:02.000, 242.0,55272.730,9,9 2009-01-01 00:04:05.000, 245.0,55272.310,9,9 2009-01-01 00:04:08.000, 248.0,55271.910,9,9 2009-01-01 00:04:11.000, 251.0,55271.530,9,9 2009-01-01 00:04:14.000, 254.0,55271.240,9,9 2009-01-01 00:04:17.000, 257.0,55270.870,9,9 2009-01-01 00:04:20.000, 260.0,55270.510,9,9 2009-01-01 00:04:23.000, 263.0,55270.140,9,9 2009-01-01 00:04:26.000, 266.0,55269.780,9,9 2009-01-01 00:04:29.000, 269.0,55269.400,9,9 2009-01-01 00:04:32.000, 272.0,55269.020,9,9 2009-01-01 00:04:35.000, 275.0,55268.720,9,9 2009-01-01 00:04:38.000, 278.0,55268.460,9,9 2009-01-01 00:04:41.000, 281.0,55268.190,9,9 2009-01-01 00:04:44.000, 284.0,55267.940,9,9 2009-01-01 00:04:47.000, 287.0,55267.610,9,9 2009-01-01 00:04:50.000, 290.0,55267.360,9,9 2009-01-01 00:04:53.000, 293.0,55267.190,9,9 2009-01-01 00:04:56.000, 296.0,55267.030,9,9 2009-01-01 00:04:59.000, 299.0,55266.840,9,9 2009-01-01 00:05:02.000, 302.0,55266.800,9,9 2009-01-01 00:05:05.000, 305.0,55266.740,9,9 2009-01-01 00:05:08.000, 308.0,55266.580,9,9 2009-01-01 00:05:11.000, 311.0,55266.590,9,9 2009-01-01 00:05:14.000, 314.0,55266.460,9,9 2009-01-01 00:05:17.000, 317.0,55266.360,9,9 2009-01-01 00:05:20.000, 320.0,55266.160,9,9 2009-01-01 00:05:23.000, 323.0,55265.990,9,9 2009-01-01 00:05:26.000, 326.0,55265.780,9,9 2009-01-01 00:05:29.000, 329.0,55265.580,9,9 2009-01-01 00:05:32.000, 332.0,55265.460,9,9 2009-01-01 00:05:35.000, 335.0,55265.190,9,9 2009-01-01 00:05:38.000, 338.0,55264.900,9,9 2009-01-01 00:05:41.000, 341.0,55264.580,9,9 2009-01-01 00:05:44.000, 344.0,55264.060,9,9 2009-01-01 00:05:47.000, 347.0,55263.530,9,9 2009-01-01 00:05:50.000, 350.0,55262.840,9,9 2009-01-01 00:05:53.000, 353.0,55262.120,9,9 2009-01-01 00:05:56.000, 356.0,55261.370,9,9 2009-01-01 00:05:59.000, 359.0,55260.580,9,9 2009-01-01 00:06:02.000, 362.0,55259.840,9,9 2009-01-01 00:06:05.000, 365.0,55259.140,9,9 2009-01-01 00:06:08.000, 368.0,55258.410,9,9 2009-01-01 00:06:11.000, 371.0,55257.590,9,9 2009-01-01 00:06:14.000, 374.0,55256.760,9,9 2009-01-01 00:06:17.000, 377.0,55255.890,9,9 2009-01-01 00:06:20.000, 380.0,55255.020,9,9 2009-01-01 00:06:23.000, 383.0,55254.130,9,9 2009-01-01 00:06:26.000, 386.0,55253.360,9,9 2009-01-01 00:06:29.000, 389.0,55252.650,9,9 2009-01-01 00:06:32.000, 392.0,55252.110,9,9 2009-01-01 00:06:35.000, 395.0,55251.730,9,9 2009-01-01 00:06:38.000, 398.0,55251.350,9,9 2009-01-01 00:06:41.000, 401.0,55251.050,9,9 2009-01-01 00:06:44.000, 404.0,55250.840,9,9 2009-01-01 00:06:47.000, 407.0,55250.700,9,9 2009-01-01 00:06:50.000, 410.0,55250.640,9,9 2009-01-01 00:06:53.000, 413.0,55250.660,9,9 2009-01-01 00:06:56.000, 416.0,55250.750,9,9 2009-01-01 00:06:59.000, 419.0,55250.920,9,9 2009-01-01 00:07:02.000, 422.0,55251.180,9,9 2009-01-01 00:07:05.000, 425.0,55251.440,9,9 2009-01-01 00:07:08.000, 428.0,55251.700,9,9 2009-01-01 00:07:11.000, 431.0,55252.010,9,9 2009-01-01 00:07:14.000, 434.0,55252.390,9,9 2009-01-01 00:07:17.000, 437.0,55252.770,9,9 2009-01-01 00:07:20.000, 440.0,55253.330,9,9 2009-01-01 00:07:23.000, 443.0,55253.900,9,9 2009-01-01 00:07:26.000, 446.0,55254.480,9,9 2009-01-01 00:07:29.000, 449.0,55255.030,9,9 2009-01-01 00:07:32.000, 452.0,55255.600,9,9 2009-01-01 00:07:35.000, 455.0,55256.300,9,9 2009-01-01 00:07:38.000, 458.0,55256.770,9,9 2009-01-01 00:07:41.000, 461.0,55257.310,9,9 2009-01-01 00:07:44.000, 464.0,55257.880,9,9 2009-01-01 00:07:47.000, 467.0,55258.400,9,9 2009-01-01 00:07:50.000, 470.0,55258.860,9,9 2009-01-01 00:07:53.000, 473.0,55259.250,9,9 2009-01-01 00:07:56.000, 476.0,55259.740,9,9 2009-01-01 00:07:59.000, 479.0,55260.240,9,9 2009-01-01 00:08:02.000, 482.0,55260.750,9,9 2009-01-01 00:08:05.000, 485.0,55261.240,9,9 2009-01-01 00:08:08.000, 488.0,55261.690,9,9 2009-01-01 00:08:11.000, 491.0,55262.020,9,9 2009-01-01 00:08:14.000, 494.0,55262.330,9,9 2009-01-01 00:08:17.000, 497.0,55262.630,9,9 2009-01-01 00:08:20.000, 500.0,55262.880,9,9 2009-01-01 00:08:23.000, 503.0,55262.960,9,9 2009-01-01 00:08:26.000, 506.0,55263.120,9,9 2009-01-01 00:08:29.000, 509.0,55263.290,9,9 2009-01-01 00:08:32.000, 512.0,55263.410,9,9 2009-01-01 00:08:35.000, 515.0,55263.500,9,9 2009-01-01 00:08:38.000, 518.0,55263.390,9,9 2009-01-01 00:08:41.000, 521.0,55263.350,9,9 2009-01-01 00:08:44.000, 524.0,55263.290,9,9 2009-01-01 00:08:47.000, 527.0,55263.180,9,9 2009-01-01 00:08:50.000, 530.0,55263.120,9,9 2009-01-01 00:08:53.000, 533.0,55263.000,9,9 2009-01-01 00:08:56.000, 536.0,55262.760,9,9 2009-01-01 00:08:59.000, 539.0,55262.450,9,9 2009-01-01 00:09:02.000, 542.0,55262.010,9,9 2009-01-01 00:09:05.000, 545.0,55261.460,9,9 2009-01-01 00:09:08.000, 548.0,55260.990,9,9 2009-01-01 00:09:11.000, 551.0,55260.690,9,9 2009-01-01 00:09:14.000, 554.0,55260.520,9,9 2009-01-01 00:09:17.000, 557.0,55260.320,9,9 2009-01-01 00:09:20.000, 560.0,55260.340,9,9 2009-01-01 00:09:23.000, 563.0,55260.290,9,9 2009-01-01 00:09:26.000, 566.0,55260.350,9,9 2009-01-01 00:09:29.000, 569.0,55260.520,9,9 2009-01-01 00:09:32.000, 572.0,55260.670,9,9 2009-01-01 00:09:35.000, 575.0,55260.840,9,9 2009-01-01 00:09:38.000, 578.0,55261.130,9,9 2009-01-01 00:09:41.000, 581.0,55261.290,9,9 2009-01-01 00:09:44.000, 584.0,55261.490,9,9 2009-01-01 00:09:47.000, 587.0,55261.720,9,9 2009-01-01 00:09:50.000, 590.0,55261.970,9,9 2009-01-01 00:09:53.000, 593.0,55262.330,9,9 2009-01-01 00:09:56.000, 596.0,55262.650,9,9 2009-01-01 00:09:59.000, 599.0,55262.850,9,9 2009-01-01 00:10:02.000, 602.0,55263.050,9,9 2009-01-01 00:10:05.000, 605.0,55263.240,9,9 2009-01-01 00:10:08.000, 608.0,55263.360,9,9 2009-01-01 00:10:11.000, 611.0,55263.510,9,9 2009-01-01 00:10:14.000, 614.0,55263.570,9,9 2009-01-01 00:10:17.000, 617.0,55263.590,9,9 2009-01-01 00:10:20.000, 620.0,55263.570,9,9 2009-01-01 00:10:23.000, 623.0,55263.520,9,9 2009-01-01 00:10:26.000, 626.0,55263.370,9,9 2009-01-01 00:10:29.000, 629.0,55263.220,9,9 2009-01-01 00:10:32.000, 632.0,55263.040,9,9 2009-01-01 00:10:35.000, 635.0,55262.790,9,9 2009-01-01 00:10:38.000, 638.0,55262.460,9,9 2009-01-01 00:10:41.000, 641.0,55262.070,9,9 2009-01-01 00:10:44.000, 644.0,55261.600,9,9 2009-01-01 00:10:47.000, 647.0,55261.170,9,9 2009-01-01 00:10:50.000, 650.0,55260.710,9,9 2009-01-01 00:10:53.000, 653.0,55260.150,9,9 2009-01-01 00:10:56.000, 656.0,55259.810,9,9 2009-01-01 00:10:59.000, 659.0,55259.450,9,9 2009-01-01 00:11:02.000, 662.0,55259.170,9,9 2009-01-01 00:11:05.000, 665.0,55258.860,9,9 2009-01-01 00:11:08.000, 668.0,55258.440,9,9 2009-01-01 00:11:11.000, 671.0,55258.000,9,9 2009-01-01 00:11:14.000, 674.0,55257.500,9,9 2009-01-01 00:11:17.000, 677.0,55257.030,9,9 2009-01-01 00:11:20.000, 680.0,55256.610,9,9 2009-01-01 00:11:23.000, 683.0,55256.180,9,9 2009-01-01 00:11:26.000, 686.0,55255.750,9,9 2009-01-01 00:11:29.000, 689.0,55255.450,9,9 2009-01-01 00:11:32.000, 692.0,55255.200,9,9 2009-01-01 00:11:35.000, 695.0,55255.010,9,9 2009-01-01 00:11:38.000, 698.0,55254.750,9,9 2009-01-01 00:11:41.000, 701.0,55254.590,9,9 2009-01-01 00:11:44.000, 704.0,55254.480,9,9 2009-01-01 00:11:47.000, 707.0,55254.480,9,9 2009-01-01 00:11:50.000, 710.0,55254.610,9,9 2009-01-01 00:11:53.000, 713.0,55254.830,9,9 2009-01-01 00:11:56.000, 716.0,55255.070,9,9 2009-01-01 00:11:59.000, 719.0,55255.320,9,9 2009-01-01 00:12:02.000, 722.0,55255.640,9,9 2009-01-01 00:12:05.000, 725.0,55255.950,9,9 2009-01-01 00:12:08.000, 728.0,55256.220,9,9 2009-01-01 00:12:11.000, 731.0,55256.610,9,9 2009-01-01 00:12:14.000, 734.0,55256.850,9,9 2009-01-01 00:12:17.000, 737.0,55257.180,9,9 2009-01-01 00:12:20.000, 740.0,55257.460,9,9 2009-01-01 00:12:23.000, 743.0,55257.770,9,9 2009-01-01 00:12:26.000, 746.0,55258.170,9,9 2009-01-01 00:12:29.000, 749.0,55258.600,9,9 2009-01-01 00:12:32.000, 752.0,55259.030,9,9 2009-01-01 00:12:35.000, 755.0,55259.500,9,9 2009-01-01 00:12:38.000, 758.0,55259.980,9,9 2009-01-01 00:12:41.000, 761.0,55260.500,9,9 2009-01-01 00:12:44.000, 764.0,55261.090,9,9 2009-01-01 00:12:47.000, 767.0,55261.720,9,9 2009-01-01 00:12:50.000, 770.0,55262.390,9,9 2009-01-01 00:12:53.000, 773.0,55263.090,9,9 2009-01-01 00:12:56.000, 776.0,55263.740,9,9 2009-01-01 00:12:59.000, 779.0,55264.410,9,9 2009-01-01 00:13:02.000, 782.0,55265.040,9,9 2009-01-01 00:13:05.000, 785.0,55265.640,9,9 2009-01-01 00:13:08.000, 788.0,55266.230,9,9 2009-01-01 00:13:11.000, 791.0,55266.750,9,9 2009-01-01 00:13:14.000, 794.0,55267.310,9,9 2009-01-01 00:13:17.000, 797.0,55267.900,9,9 2009-01-01 00:13:20.000, 800.0,55268.460,9,9 2009-01-01 00:13:23.000, 803.0,55268.990,9,9 2009-01-01 00:13:26.000, 806.0,55269.540,9,9 2009-01-01 00:13:29.000, 809.0,55270.060,9,9 2009-01-01 00:13:32.000, 812.0,55270.590,9,9 2009-01-01 00:13:35.000, 815.0,55270.990,9,9 2009-01-01 00:13:38.000, 818.0,55271.490,9,9 2009-01-01 00:13:41.000, 821.0,55272.030,9,9 2009-01-01 00:13:44.000, 824.0,55272.560,9,9 2009-01-01 00:13:47.000, 827.0,55273.160,9,9 2009-01-01 00:13:50.000, 830.0,55273.760,9,9 2009-01-01 00:13:53.000, 833.0,55274.420,9,9 2009-01-01 00:13:56.000, 836.0,55275.050,9,9 2009-01-01 00:13:59.000, 839.0,55275.640,9,9 2009-01-01 00:14:02.000, 842.0,55276.230,9,9 2009-01-01 00:14:05.000, 845.0,55276.770,9,9 2009-01-01 00:14:08.000, 848.0,55277.320,9,9 2009-01-01 00:14:11.000, 851.0,55277.670,9,9 2009-01-01 00:14:14.000, 854.0,55277.980,9,9 2009-01-01 00:14:17.000, 857.0,55278.190,9,9 2009-01-01 00:14:20.000, 860.0,55278.370,9,9 2009-01-01 00:14:23.000, 863.0,55278.510,9,9 2009-01-01 00:14:26.000, 866.0,55278.610,9,9 2009-01-01 00:14:29.000, 869.0,55278.650,9,9 2009-01-01 00:14:32.000, 872.0,55278.680,9,9 2009-01-01 00:14:35.000, 875.0,55278.650,9,9 2009-01-01 00:14:38.000, 878.0,55278.540,9,9 2009-01-01 00:14:41.000, 881.0,55278.360,9,9 2009-01-01 00:14:44.000, 884.0,55278.220,9,9 2009-01-01 00:14:47.000, 887.0,55278.060,9,9 2009-01-01 00:14:50.000, 890.0,55277.960,9,9 2009-01-01 00:14:53.000, 893.0,55277.840,9,9 2009-01-01 00:14:56.000, 896.0,55277.760,9,9 2009-01-01 00:14:59.000, 899.0,55277.730,9,9 2009-01-01 00:15:02.000, 902.0,55277.680,9,9 2009-01-01 00:15:05.000, 905.0,55277.650,9,9 2009-01-01 00:15:08.000, 908.0,55277.700,9,9 2009-01-01 00:15:11.000, 911.0,55277.680,9,9 2009-01-01 00:15:14.000, 914.0,55277.490,9,9 2009-01-01 00:15:17.000, 917.0,55277.420,9,9 2009-01-01 00:15:20.000, 920.0,55277.200,9,9 2009-01-01 00:15:23.000, 923.0,55277.000,9,9 2009-01-01 00:15:26.000, 926.0,55276.780,9,9 2009-01-01 00:15:29.000, 929.0,55276.620,9,9 2009-01-01 00:15:32.000, 932.0,55276.570,9,9 2009-01-01 00:15:35.000, 935.0,55276.430,9,9 2009-01-01 00:15:38.000, 938.0,55276.340,9,9 2009-01-01 00:15:41.000, 941.0,55276.140,9,9 2009-01-01 00:15:44.000, 944.0,55275.930,9,9 2009-01-01 00:15:47.000, 947.0,55275.780,9,9 2009-01-01 00:15:50.000, 950.0,55275.680,9,9 2009-01-01 00:15:53.000, 953.0,55275.620,9,9 2009-01-01 00:15:56.000, 956.0,55275.600,9,9 2009-01-01 00:15:59.000, 959.0,55275.470,9,9 2009-01-01 00:16:02.000, 962.0,55275.490,9,9 2009-01-01 00:16:05.000, 965.0,55275.460,9,9 2009-01-01 00:16:08.000, 968.0,55275.560,9,9 2009-01-01 00:16:11.000, 971.0,55275.550,9,9 2009-01-01 00:16:14.000, 974.0,55275.670,9,9 2009-01-01 00:16:17.000, 977.0,55275.850,9,9 2009-01-01 00:16:20.000, 980.0,55276.010,9,9 2009-01-01 00:16:23.000, 983.0,55276.190,9,9 2009-01-01 00:16:26.000, 986.0,55276.440,9,9 2009-01-01 00:16:29.000, 989.0,55276.680,9,9 2009-01-01 00:16:32.000, 992.0,55276.860,9,9 2009-01-01 00:16:35.000, 995.0,55277.160,9,9 2009-01-01 00:16:38.000, 998.0,55277.450,9,9 2009-01-01 00:16:41.000, 1001.0,55277.840,9,9 2009-01-01 00:16:44.000, 1004.0,55278.210,9,9 2009-01-01 00:16:47.000, 1007.0,55278.550,9,9 2009-01-01 00:16:50.000, 1010.0,55278.840,9,9 2009-01-01 00:16:53.000, 1013.0,55279.180,9,9 2009-01-01 00:16:56.000, 1016.0,55279.530,9,9 2009-01-01 00:16:59.000, 1019.0,55279.850,9,9 2009-01-01 00:17:02.000, 1022.0,55280.150,9,9 2009-01-01 00:17:05.000, 1025.0,55280.470,9,9 2009-01-01 00:17:08.000, 1028.0,55280.760,9,9 2009-01-01 00:17:11.000, 1031.0,55280.990,9,9 2009-01-01 00:17:14.000, 1034.0,55281.250,9,9 2009-01-01 00:17:17.000, 1037.0,55281.460,9,9 2009-01-01 00:17:20.000, 1040.0,55281.640,9,9 2009-01-01 00:17:23.000, 1043.0,55281.750,9,9 2009-01-01 00:17:26.000, 1046.0,55281.680,9,9 2009-01-01 00:17:29.000, 1049.0,55281.630,9,9 2009-01-01 00:17:32.000, 1052.0,55281.580,9,9 2009-01-01 00:17:35.000, 1055.0,55281.480,9,9 2009-01-01 00:17:38.000, 1058.0,55281.430,9,9 2009-01-01 00:17:41.000, 1061.0,55281.320,9,9 2009-01-01 00:17:44.000, 1064.0,55281.340,9,9 2009-01-01 00:17:47.000, 1067.0,55281.330,9,9 2009-01-01 00:17:50.000, 1070.0,55281.390,9,9 2009-01-01 00:17:53.000, 1073.0,55281.460,9,9 2009-01-01 00:17:56.000, 1076.0,55281.480,9,9 2009-01-01 00:17:59.000, 1079.0,55281.460,9,9 2009-01-01 00:18:02.000, 1082.0,55281.450,9,9 2009-01-01 00:18:05.000, 1085.0,55281.400,9,9 2009-01-01 00:18:08.000, 1088.0,55281.440,9,9 2009-01-01 00:18:11.000, 1091.0,55281.460,9,9 2009-01-01 00:18:14.000, 1094.0,55281.610,9,9 2009-01-01 00:18:17.000, 1097.0,55281.770,9,9 2009-01-01 00:18:20.000, 1100.0,55281.910,9,9 2009-01-01 00:18:23.000, 1103.0,55282.140,9,9 2009-01-01 00:18:26.000, 1106.0,55282.280,9,9 2009-01-01 00:18:29.000, 1109.0,55282.360,9,9 2009-01-01 00:18:32.000, 1112.0,55282.390,9,9 2009-01-01 00:18:35.000, 1115.0,55282.370,9,9 2009-01-01 00:18:38.000, 1118.0,55282.410,9,9 2009-01-01 00:18:41.000, 1121.0,55282.370,9,9 2009-01-01 00:18:44.000, 1124.0,55282.350,9,9 2009-01-01 00:18:47.000, 1127.0,55282.340,9,9 2009-01-01 00:18:50.000, 1130.0,55282.300,9,9 2009-01-01 00:18:53.000, 1133.0,55282.330,9,9 2009-01-01 00:18:56.000, 1136.0,55282.340,9,9 2009-01-01 00:18:59.000, 1139.0,55282.310,9,9 2009-01-01 00:19:02.000, 1142.0,55282.320,9,9 2009-01-01 00:19:05.000, 1145.0,55282.260,9,9 2009-01-01 00:19:08.000, 1148.0,55282.180,9,9 2009-01-01 00:19:11.000, 1151.0,55282.040,9,9 2009-01-01 00:19:14.000, 1154.0,55281.980,9,9 2009-01-01 00:19:17.000, 1157.0,55281.940,9,9 2009-01-01 00:19:20.000, 1160.0,55281.880,9,9 2009-01-01 00:19:23.000, 1163.0,55281.860,9,9 2009-01-01 00:19:26.000, 1166.0,55281.850,9,9 2009-01-01 00:19:29.000, 1169.0,55281.790,9,9 2009-01-01 00:19:32.000, 1172.0,55281.790,9,9 2009-01-01 00:19:35.000, 1175.0,55281.740,9,9 2009-01-01 00:19:38.000, 1178.0,55281.690,9,9 2009-01-01 00:19:41.000, 1181.0,55281.550,9,9 2009-01-01 00:19:44.000, 1184.0,55281.320,9,9 2009-01-01 00:19:47.000, 1187.0,55281.150,9,9 2009-01-01 00:19:50.000, 1190.0,55280.940,9,9 2009-01-01 00:19:53.000, 1193.0,55280.730,9,9 2009-01-01 00:19:56.000, 1196.0,55280.560,9,9 2009-01-01 00:19:59.000, 1199.0,55280.550,9,9 2009-01-01 00:20:02.000, 1202.0,55280.530,9,9 2009-01-01 00:20:05.000, 1205.0,55280.560,9,9 2009-01-01 00:20:08.000, 1208.0,55280.560,9,9 2009-01-01 00:20:11.000, 1211.0,55280.540,9,9 2009-01-01 00:20:14.000, 1214.0,55280.570,9,9 2009-01-01 00:20:17.000, 1217.0,55280.590,9,9 2009-01-01 00:20:20.000, 1220.0,55280.720,9,9 2009-01-01 00:20:23.000, 1223.0,55280.860,9,9 2009-01-01 00:20:26.000, 1226.0,55281.000,9,9 2009-01-01 00:20:29.000, 1229.0,55281.160,9,9 2009-01-01 00:20:32.000, 1232.0,55281.340,9,9 2009-01-01 00:20:35.000, 1235.0,55281.510,9,9 2009-01-01 00:20:38.000, 1238.0,55281.730,9,9 2009-01-01 00:20:41.000, 1241.0,55281.880,9,9 2009-01-01 00:20:44.000, 1244.0,55282.130,9,9 2009-01-01 00:20:47.000, 1247.0,55282.320,9,9 2009-01-01 00:20:50.000, 1250.0,55282.540,9,9 2009-01-01 00:20:53.000, 1253.0,55282.710,9,9 2009-01-01 00:20:56.000, 1256.0,55282.950,9,9 2009-01-01 00:20:59.000, 1259.0,55283.220,9,9 2009-01-01 00:21:02.000, 1262.0,55283.470,9,9 2009-01-01 00:21:05.000, 1265.0,55283.820,9,9 2009-01-01 00:21:08.000, 1268.0,55284.100,9,9 2009-01-01 00:21:11.000, 1271.0,55284.430,9,9 2009-01-01 00:21:14.000, 1274.0,55284.770,9,9 2009-01-01 00:21:17.000, 1277.0,55285.100,9,9 2009-01-01 00:21:20.000, 1280.0,55285.420,9,9 2009-01-01 00:21:23.000, 1283.0,55285.700,9,9 2009-01-01 00:21:26.000, 1286.0,55286.090,9,9 2009-01-01 00:21:29.000, 1289.0,55286.370,9,9 2009-01-01 00:21:32.000, 1292.0,55286.810,9,9 2009-01-01 00:21:35.000, 1295.0,55287.180,9,9 2009-01-01 00:21:38.000, 1298.0,55287.560,9,9 2009-01-01 00:21:41.000, 1301.0,55287.990,9,9 2009-01-01 00:21:44.000, 1304.0,55288.400,9,9 2009-01-01 00:21:47.000, 1307.0,55288.880,9,9 2009-01-01 00:21:50.000, 1310.0,55289.330,9,9 2009-01-01 00:21:53.000, 1313.0,55289.790,9,9 2009-01-01 00:21:56.000, 1316.0,55290.250,9,9 2009-01-01 00:21:59.000, 1319.0,55290.670,9,9 2009-01-01 00:22:02.000, 1322.0,55291.070,9,9 2009-01-01 00:22:05.000, 1325.0,55291.410,9,9 2009-01-01 00:22:08.000, 1328.0,55291.730,9,9 2009-01-01 00:22:11.000, 1331.0,55292.040,9,9 2009-01-01 00:22:14.000, 1334.0,55292.340,9,9 2009-01-01 00:22:17.000, 1337.0,55292.690,9,9 2009-01-01 00:22:20.000, 1340.0,55293.040,9,9 2009-01-01 00:22:23.000, 1343.0,55293.350,9,9 2009-01-01 00:22:26.000, 1346.0,55293.810,9,9 2009-01-01 00:22:29.000, 1349.0,55294.100,9,9 2009-01-01 00:22:32.000, 1352.0,55294.440,9,9 2009-01-01 00:22:35.000, 1355.0,55294.700,9,9 2009-01-01 00:22:38.000, 1358.0,55295.000,9,9 2009-01-01 00:22:41.000, 1361.0,55295.230,9,9 2009-01-01 00:22:44.000, 1364.0,55295.400,9,9 2009-01-01 00:22:47.000, 1367.0,55295.570,9,9 2009-01-01 00:22:50.000, 1370.0,55295.720,9,9 2009-01-01 00:22:53.000, 1373.0,55295.750,9,9 2009-01-01 00:22:56.000, 1376.0,55295.720,9,9 2009-01-01 00:22:59.000, 1379.0,55295.600,9,9 2009-01-01 00:23:02.000, 1382.0,55295.290,9,9 2009-01-01 00:23:05.000, 1385.0,55294.900,9,9 2009-01-01 00:23:08.000, 1388.0,55294.540,9,9 2009-01-01 00:23:11.000, 1391.0,55294.170,9,9 2009-01-01 00:23:14.000, 1394.0,55293.730,9,9 2009-01-01 00:23:17.000, 1397.0,55293.270,9,9 2009-01-01 00:23:20.000, 1400.0,55292.870,9,9 2009-01-01 00:23:23.000, 1403.0,55292.460,9,9 2009-01-01 00:23:26.000, 1406.0,55292.050,9,9 2009-01-01 00:23:29.000, 1409.0,55291.670,9,9 2009-01-01 00:23:32.000, 1412.0,55291.250,9,9 2009-01-01 00:23:35.000, 1415.0,55290.900,9,9 2009-01-01 00:23:38.000, 1418.0,55290.580,9,9 2009-01-01 00:23:41.000, 1421.0,55290.440,9,9 2009-01-01 00:23:44.000, 1424.0,55290.350,9,9 2009-01-01 00:23:47.000, 1427.0,55290.300,9,9 2009-01-01 00:23:50.000, 1430.0,55290.220,9,9 2009-01-01 00:23:53.000, 1433.0,55290.120,9,9 2009-01-01 00:23:56.000, 1436.0,55290.050,9,9 2009-01-01 00:23:59.000, 1439.0,55289.930,9,9 2009-01-01 00:24:02.000, 1442.0,55289.830,9,9 2009-01-01 00:24:05.000, 1445.0,55289.650,9,9 2009-01-01 00:24:08.000, 1448.0,55289.600,9,9 2009-01-01 00:24:11.000, 1451.0,55289.540,9,9 2009-01-01 00:24:14.000, 1454.0,55289.470,9,9 2009-01-01 00:24:17.000, 1457.0,55289.340,9,9 2009-01-01 00:24:20.000, 1460.0,55289.220,9,9 2009-01-01 00:24:23.000, 1463.0,55289.040,9,9 2009-01-01 00:24:26.000, 1466.0,55288.880,9,9 2009-01-01 00:24:29.000, 1469.0,55288.780,9,9 2009-01-01 00:24:32.000, 1472.0,55288.710,9,9 2009-01-01 00:24:35.000, 1475.0,55288.740,9,9 2009-01-01 00:24:38.000, 1478.0,55288.850,9,9 2009-01-01 00:24:41.000, 1481.0,55289.060,9,9 2009-01-01 00:24:44.000, 1484.0,55289.230,9,9 2009-01-01 00:24:47.000, 1487.0,55289.460,9,9 2009-01-01 00:24:50.000, 1490.0,55289.790,9,9 2009-01-01 00:24:53.000, 1493.0,55290.040,9,9 2009-01-01 00:24:56.000, 1496.0,55290.380,9,9 2009-01-01 00:24:59.000, 1499.0,55290.940,9,9 2009-01-01 00:25:02.000, 1502.0,55291.680,9,9 2009-01-01 00:25:05.000, 1505.0,55292.610,9,9 2009-01-01 00:25:08.000, 1508.0,55293.350,9,9 2009-01-01 00:25:11.000, 1511.0,55293.900,9,9 2009-01-01 00:25:14.000, 1514.0,55294.410,9,9 2009-01-01 00:25:17.000, 1517.0,55294.830,9,9 2009-01-01 00:25:20.000, 1520.0,55295.160,9,9 2009-01-01 00:25:23.000, 1523.0,55295.410,9,9 2009-01-01 00:25:26.000, 1526.0,55295.770,9,9 2009-01-01 00:25:29.000, 1529.0,55296.400,9,9 2009-01-01 00:25:32.000, 1532.0,55297.030,9,9 2009-01-01 00:25:35.000, 1535.0,55297.560,9,9 2009-01-01 00:25:38.000, 1538.0,55297.920,9,9 2009-01-01 00:25:41.000, 1541.0,55298.020,9,9 2009-01-01 00:25:44.000, 1544.0,55298.050,9,9 2009-01-01 00:25:47.000, 1547.0,55298.300,9,9 2009-01-01 00:25:50.000, 1550.0,55298.430,9,9 2009-01-01 00:25:53.000, 1553.0,55298.670,9,9 2009-01-01 00:25:56.000, 1556.0,55298.800,9,9 2009-01-01 00:25:59.000, 1559.0,55298.870,9,9 2009-01-01 00:26:02.000, 1562.0,55298.850,9,9 2009-01-01 00:26:05.000, 1565.0,55298.960,9,9 2009-01-01 00:26:08.000, 1568.0,55299.220,9,9 2009-01-01 00:26:11.000, 1571.0,55299.520,9,9 2009-01-01 00:26:14.000, 1574.0,55299.910,9,9 2009-01-01 00:26:17.000, 1577.0,55300.390,9,9 2009-01-01 00:26:20.000, 1580.0,55300.960,9,9 2009-01-01 00:26:23.000, 1583.0,55301.570,9,9 2009-01-01 00:26:26.000, 1586.0,55302.310,9,9 2009-01-01 00:26:29.000, 1589.0,55303.100,9,9 2009-01-01 00:26:32.000, 1592.0,55303.940,9,9 2009-01-01 00:26:35.000, 1595.0,55304.870,9,9 2009-01-01 00:26:38.000, 1598.0,55305.940,9,9 2009-01-01 00:26:41.000, 1601.0,55307.030,9,9 2009-01-01 00:26:44.000, 1604.0,55307.960,9,9 2009-01-01 00:26:47.000, 1607.0,55308.750,9,9 2009-01-01 00:26:50.000, 1610.0,55309.490,9,9 2009-01-01 00:26:53.000, 1613.0,55310.230,9,9 2009-01-01 00:26:56.000, 1616.0,55311.020,9,9 2009-01-01 00:26:59.000, 1619.0,55311.780,9,9 2009-01-01 00:27:02.000, 1622.0,55312.480,9,9 2009-01-01 00:27:05.000, 1625.0,55313.600,9,9 2009-01-01 00:27:08.000, 1628.0,55314.680,9,9 2009-01-01 00:27:11.000, 1631.0,55315.960,9,9 2009-01-01 00:27:14.000, 1634.0,55316.830,9,9 2009-01-01 00:27:17.000, 1637.0,55317.290,9,9 2009-01-01 00:27:20.000, 1640.0,55317.810,9,9 2009-01-01 00:27:23.000, 1643.0,55318.210,9,9 2009-01-01 00:27:26.000, 1646.0,55318.590,9,9 2009-01-01 00:27:29.000, 1649.0,55319.000,9,9 2009-01-01 00:27:32.000, 1652.0,55319.200,9,9 2009-01-01 00:27:35.000, 1655.0,55319.400,9,9 2009-01-01 00:27:38.000, 1658.0,55319.260,9,9 2009-01-01 00:27:41.000, 1661.0,55319.350,9,9 2009-01-01 00:27:44.000, 1664.0,55319.480,9,9 2009-01-01 00:27:47.000, 1667.0,55319.830,9,9 2009-01-01 00:27:50.000, 1670.0,55320.210,9,9 2009-01-01 00:27:53.000, 1673.0,55320.370,9,9 2009-01-01 00:27:56.000, 1676.0,55320.890,9,9 2009-01-01 00:27:59.000, 1679.0,55321.520,9,9 2009-01-01 00:28:02.000, 1682.0,55322.530,9,9 2009-01-01 00:28:05.000, 1685.0,55322.880,9,9 2009-01-01 00:28:08.000, 1688.0,55323.380,9,9 2009-01-01 00:28:11.000, 1691.0,55324.110,9,9 2009-01-01 00:28:14.000, 1694.0,55324.910,9,9 2009-01-01 00:28:17.000, 1697.0,55325.350,9,9 2009-01-01 00:28:20.000, 1700.0,55325.420,9,9 2009-01-01 00:28:23.000, 1703.0,55325.430,9,9 2009-01-01 00:28:26.000, 1706.0,55325.730,9,9 2009-01-01 00:28:29.000, 1709.0,55326.000,9,9 2009-01-01 00:28:32.000, 1712.0,55326.100,9,9 2009-01-01 00:28:35.000, 1715.0,55326.160,9,9 2009-01-01 00:28:38.000, 1718.0,55327.050,9,9 2009-01-01 00:28:41.000, 1721.0,55327.780,9,9 2009-01-01 00:28:44.000, 1724.0,55328.690,9,9 2009-01-01 00:28:47.000, 1727.0,55329.270,9,9 2009-01-01 00:28:50.000, 1730.0,55329.870,9,9 2009-01-01 00:28:53.000, 1733.0,55331.000,9,9 2009-01-01 00:28:56.000, 1736.0,55332.140,9,9 2009-01-01 00:28:59.000, 1739.0,55332.700,9,9 2009-01-01 00:29:02.000, 1742.0,55333.170,9,9 2009-01-01 00:29:05.000, 1745.0,55333.930,9,9 2009-01-01 00:29:08.000, 1748.0,55334.370,9,9 2009-01-01 00:29:11.000, 1751.0,55335.520,9,9 2009-01-01 00:29:14.000, 1754.0,55336.610,9,9 2009-01-01 00:29:17.000, 1757.0,55337.720,9,9 2009-01-01 00:29:20.000, 1760.0,55338.470,9,9 2009-01-01 00:29:23.000, 1763.0,55339.120,9,9 2009-01-01 00:29:26.000, 1766.0,55339.180,9,9 2009-01-01 00:29:29.000, 1769.0,55339.350,9,9 2009-01-01 00:29:32.000, 1772.0,55339.100,9,9 2009-01-01 00:29:35.000, 1775.0,55338.610,9,9 2009-01-01 00:29:38.000, 1778.0,55337.700,9,9 2009-01-01 00:29:41.000, 1781.0,55336.210,9,9 2009-01-01 00:29:44.000, 1784.0,55335.180,9,9 2009-01-01 00:29:47.000, 1787.0,55334.740,9,9 2009-01-01 00:29:50.000, 1790.0,55334.400,9,9 2009-01-01 00:29:53.000, 1793.0,55333.830,9,9 2009-01-01 00:29:56.000, 1796.0,55333.500,9,9 2009-01-01 00:29:59.000, 1799.0,55332.920,9,9 2009-01-01 00:30:02.000, 1802.0,55332.480,9,9 2009-01-01 00:30:05.000, 1805.0,55331.680,9,9 2009-01-01 00:30:08.000, 1808.0,55330.830,9,9 2009-01-01 00:30:11.000, 1811.0,55330.010,9,9 2009-01-01 00:30:14.000, 1814.0,55328.830,9,9 2009-01-01 00:30:17.000, 1817.0,55327.990,9,9 2009-01-01 00:30:20.000, 1820.0,55327.020,9,9 2009-01-01 00:30:23.000, 1823.0,55326.330,9,9 2009-01-01 00:30:26.000, 1826.0,55325.330,9,9 2009-01-01 00:30:29.000, 1829.0,55324.500,9,9 2009-01-01 00:30:32.000, 1832.0,55324.050,9,9 2009-01-01 00:30:35.000, 1835.0,55323.880,9,9 2009-01-01 00:30:38.000, 1838.0,55323.780,9,9 2009-01-01 00:30:41.000, 1841.0,55323.920,9,9 2009-01-01 00:30:44.000, 1844.0,55323.990,9,9 2009-01-01 00:30:47.000, 1847.0,55323.720,9,9 2009-01-01 00:30:50.000, 1850.0,55323.320,9,9 2009-01-01 00:30:53.000, 1853.0,55322.820,9,9 2009-01-01 00:30:56.000, 1856.0,55322.300,9,9 2009-01-01 00:30:59.000, 1859.0,55321.570,9,9 2009-01-01 00:31:02.000, 1862.0,55320.560,9,9 2009-01-01 00:31:05.000, 1865.0,55319.440,9,9 2009-01-01 00:31:08.000, 1868.0,55318.590,9,9 2009-01-01 00:31:11.000, 1871.0,55318.040,9,9 2009-01-01 00:31:14.000, 1874.0,55317.640,9,9 2009-01-01 00:31:17.000, 1877.0,55317.470,9,9 2009-01-01 00:31:20.000, 1880.0,55317.380,9,9 2009-01-01 00:31:23.000, 1883.0,55317.560,9,9 2009-01-01 00:31:26.000, 1886.0,55317.630,9,9 2009-01-01 00:31:29.000, 1889.0,55317.520,9,9 2009-01-01 00:31:32.000, 1892.0,55317.590,9,9 2009-01-01 00:31:35.000, 1895.0,55317.730,9,9 2009-01-01 00:31:38.000, 1898.0,55318.130,9,9 2009-01-01 00:31:41.000, 1901.0,55318.490,9,9 2009-01-01 00:31:44.000, 1904.0,55318.960,9,9 2009-01-01 00:31:47.000, 1907.0,55319.160,9,9 2009-01-01 00:31:50.000, 1910.0,55319.420,9,9 2009-01-01 00:31:53.000, 1913.0,55319.850,9,9 2009-01-01 00:31:56.000, 1916.0,55320.270,9,9 2009-01-01 00:31:59.000, 1919.0,55320.570,9,9 2009-01-01 00:32:02.000, 1922.0,55320.820,9,9 2009-01-01 00:32:05.000, 1925.0,55321.210,9,9 2009-01-01 00:32:08.000, 1928.0,55321.480,9,9 2009-01-01 00:32:11.000, 1931.0,55321.460,9,9 2009-01-01 00:32:14.000, 1934.0,55321.260,9,9 2009-01-01 00:32:17.000, 1937.0,55321.010,9,9 2009-01-01 00:32:20.000, 1940.0,55320.600,9,9 2009-01-01 00:32:23.000, 1943.0,55320.080,9,9 2009-01-01 00:32:26.000, 1946.0,55319.640,9,9 2009-01-01 00:32:29.000, 1949.0,55319.360,9,9 2009-01-01 00:32:32.000, 1952.0,55318.750,9,9 2009-01-01 00:32:35.000, 1955.0,55318.410,9,9 2009-01-01 00:32:38.000, 1958.0,55318.190,9,9 2009-01-01 00:32:41.000, 1961.0,55318.260,9,9 2009-01-01 00:32:44.000, 1964.0,55318.230,9,9 2009-01-01 00:32:47.000, 1967.0,55317.990,9,9 2009-01-01 00:32:50.000, 1970.0,55317.710,9,9 2009-01-01 00:32:53.000, 1973.0,55317.450,9,9 2009-01-01 00:32:56.000, 1976.0,55317.100,9,9 2009-01-01 00:32:59.000, 1979.0,55317.050,9,9 2009-01-01 00:33:02.000, 1982.0,55316.730,9,9 2009-01-01 00:33:05.000, 1985.0,55316.300,9,9 2009-01-01 00:33:08.000, 1988.0,55315.900,9,9 2009-01-01 00:33:11.000, 1991.0,55315.610,9,9 2009-01-01 00:33:14.000, 1994.0,55315.330,9,9 2009-01-01 00:33:17.000, 1997.0,55314.980,9,9 2009-01-01 00:33:20.000, 2000.0,55314.650,9,9 2009-01-01 00:33:23.000, 2003.0,55314.470,9,9 2009-01-01 00:33:26.000, 2006.0,55314.270,9,9 2009-01-01 00:33:29.000, 2009.0,55314.110,9,9 2009-01-01 00:33:32.000, 2012.0,55313.850,9,9 2009-01-01 00:33:35.000, 2015.0,55313.340,9,9 2009-01-01 00:33:38.000, 2018.0,55312.900,9,9 2009-01-01 00:33:41.000, 2021.0,55312.580,9,9 2009-01-01 00:33:44.000, 2024.0,55312.380,9,9 2009-01-01 00:33:47.000, 2027.0,55312.210,9,9 2009-01-01 00:33:50.000, 2030.0,55312.000,9,9 2009-01-01 00:33:53.000, 2033.0,55311.950,9,9 2009-01-01 00:33:56.000, 2036.0,55311.840,9,9 2009-01-01 00:33:59.000, 2039.0,55311.860,9,9 2009-01-01 00:34:02.000, 2042.0,55311.980,9,9 2009-01-01 00:34:05.000, 2045.0,55312.170,9,9 2009-01-01 00:34:08.000, 2048.0,55312.390,9,9 2009-01-01 00:34:11.000, 2051.0,55312.750,9,9 2009-01-01 00:34:14.000, 2054.0,55313.160,9,9 2009-01-01 00:34:17.000, 2057.0,55313.770,9,9 2009-01-01 00:34:20.000, 2060.0,55314.240,9,9 2009-01-01 00:34:23.000, 2063.0,55314.670,9,9 2009-01-01 00:34:26.000, 2066.0,55315.070,9,9 2009-01-01 00:34:29.000, 2069.0,55315.480,9,9 2009-01-01 00:34:32.000, 2072.0,55315.790,9,9 2009-01-01 00:34:35.000, 2075.0,55316.120,9,9 2009-01-01 00:34:38.000, 2078.0,55316.280,9,9 2009-01-01 00:34:41.000, 2081.0,55316.460,9,9 2009-01-01 00:34:44.000, 2084.0,55316.600,9,9 2009-01-01 00:34:47.000, 2087.0,55316.850,9,9 2009-01-01 00:34:50.000, 2090.0,55317.330,9,9 2009-01-01 00:34:53.000, 2093.0,55317.880,9,9 2009-01-01 00:34:56.000, 2096.0,55318.340,9,9 2009-01-01 00:34:59.000, 2099.0,55318.610,9,9 2009-01-01 00:35:02.000, 2102.0,55318.880,9,9 2009-01-01 00:35:05.000, 2105.0,55319.250,9,9 2009-01-01 00:35:08.000, 2108.0,55319.620,9,9 2009-01-01 00:35:11.000, 2111.0,55319.870,9,9 2009-01-01 00:35:14.000, 2114.0,55320.180,9,9 2009-01-01 00:35:17.000, 2117.0,55320.780,9,9 2009-01-01 00:35:20.000, 2120.0,55321.660,9,9 2009-01-01 00:35:23.000, 2123.0,55322.400,9,9 2009-01-01 00:35:26.000, 2126.0,55323.130,9,9 2009-01-01 00:35:29.000, 2129.0,55323.540,9,9 2009-01-01 00:35:32.000, 2132.0,55323.820,9,9 2009-01-01 00:35:35.000, 2135.0,55324.030,9,9 2009-01-01 00:35:38.000, 2138.0,55324.220,9,9 2009-01-01 00:35:41.000, 2141.0,55324.410,9,9 2009-01-01 00:35:44.000, 2144.0,55324.670,9,9 2009-01-01 00:35:47.000, 2147.0,55325.010,9,9 2009-01-01 00:35:50.000, 2150.0,55325.560,9,9 2009-01-01 00:35:53.000, 2153.0,55326.140,9,9 2009-01-01 00:35:56.000, 2156.0,55326.640,9,9 2009-01-01 00:35:59.000, 2159.0,55327.030,9,9 2009-01-01 00:36:02.000, 2162.0,55327.260,9,9 2009-01-01 00:36:05.000, 2165.0,55328.130,9,9 2009-01-01 00:36:08.000, 2168.0,55328.730,9,9 2009-01-01 00:36:11.000, 2171.0,55329.460,9,9 2009-01-01 00:36:14.000, 2174.0,55329.930,9,9 2009-01-01 00:36:17.000, 2177.0,55330.000,9,9 2009-01-01 00:36:20.000, 2180.0,55330.230,9,9 2009-01-01 00:36:23.000, 2183.0,55330.280,9,9 2009-01-01 00:36:26.000, 2186.0,55330.260,9,9 2009-01-01 00:36:29.000, 2189.0,55330.340,9,9 2009-01-01 00:36:32.000, 2192.0,55330.250,9,9 2009-01-01 00:36:35.000, 2195.0,55329.930,9,9 2009-01-01 00:36:38.000, 2198.0,55329.640,9,9 2009-01-01 00:36:41.000, 2201.0,55329.280,9,9 2009-01-01 00:36:44.000, 2204.0,55329.050,9,9 2009-01-01 00:36:47.000, 2207.0,55328.950,9,9 2009-01-01 00:36:50.000, 2210.0,55328.970,9,9 2009-01-01 00:36:53.000, 2213.0,55329.010,9,9 2009-01-01 00:36:56.000, 2216.0,55329.060,9,9 2009-01-01 00:36:59.000, 2219.0,55329.060,9,9 2009-01-01 00:37:02.000, 2222.0,55328.960,9,9 2009-01-01 00:37:05.000, 2225.0,55328.880,9,9 2009-01-01 00:37:08.000, 2228.0,55328.840,9,9 2009-01-01 00:37:11.000, 2231.0,55328.760,9,9 2009-01-01 00:37:14.000, 2234.0,55328.630,9,9 2009-01-01 00:37:17.000, 2237.0,55328.350,9,9 2009-01-01 00:37:20.000, 2240.0,55328.090,9,9 2009-01-01 00:37:23.000, 2243.0,55327.880,9,9 2009-01-01 00:37:26.000, 2246.0,55327.710,9,9 2009-01-01 00:37:29.000, 2249.0,55327.660,9,9 2009-01-01 00:37:32.000, 2252.0,55327.470,9,9 2009-01-01 00:37:35.000, 2255.0,55327.390,9,9 2009-01-01 00:37:38.000, 2258.0,55327.330,9,9 2009-01-01 00:37:41.000, 2261.0,55327.250,9,9 2009-01-01 00:37:44.000, 2264.0,55327.060,9,9 2009-01-01 00:37:47.000, 2267.0,55326.800,9,9 2009-01-01 00:37:50.000, 2270.0,55326.590,9,9 2009-01-01 00:37:53.000, 2273.0,55326.450,9,9 2009-01-01 00:37:56.000, 2276.0,55326.230,9,9 2009-01-01 00:37:59.000, 2279.0,55325.770,9,9 2009-01-01 00:38:02.000, 2282.0,55325.260,9,9 2009-01-01 00:38:05.000, 2285.0,55324.920,9,9 2009-01-01 00:38:08.000, 2288.0,55324.710,9,9 2009-01-01 00:38:11.000, 2291.0,55324.600,9,9 2009-01-01 00:38:14.000, 2294.0,55324.380,9,9 2009-01-01 00:38:17.000, 2297.0,55324.280,9,9 2009-01-01 00:38:20.000, 2300.0,55324.090,9,9 2009-01-01 00:38:23.000, 2303.0,55323.730,9,9 2009-01-01 00:38:26.000, 2306.0,55323.250,9,9 2009-01-01 00:38:29.000, 2309.0,55322.780,9,9 2009-01-01 00:38:32.000, 2312.0,55322.150,9,9 2009-01-01 00:38:35.000, 2315.0,55321.560,9,9 2009-01-01 00:38:38.000, 2318.0,55320.910,9,9 2009-01-01 00:38:41.000, 2321.0,55320.180,9,9 2009-01-01 00:38:44.000, 2324.0,55319.430,9,9 2009-01-01 00:38:47.000, 2327.0,55318.610,9,9 2009-01-01 00:38:50.000, 2330.0,55317.770,9,9 2009-01-01 00:38:53.000, 2333.0,55317.010,9,9 2009-01-01 00:38:56.000, 2336.0,55316.230,9,9 2009-01-01 00:38:59.000, 2339.0,55315.520,9,9 2009-01-01 00:39:02.000, 2342.0,55314.710,9,9 2009-01-01 00:39:05.000, 2345.0,55313.920,9,9 2009-01-01 00:39:08.000, 2348.0,55313.190,9,9 2009-01-01 00:39:11.000, 2351.0,55312.390,9,9 2009-01-01 00:39:14.000, 2354.0,55311.550,9,9 2009-01-01 00:39:17.000, 2357.0,55310.710,9,9 2009-01-01 00:39:20.000, 2360.0,55309.800,9,9 2009-01-01 00:39:23.000, 2363.0,55308.930,9,9 2009-01-01 00:39:26.000, 2366.0,55308.170,9,9 2009-01-01 00:39:29.000, 2369.0,55307.510,9,9 2009-01-01 00:39:32.000, 2372.0,55306.880,9,9 2009-01-01 00:39:35.000, 2375.0,55306.300,9,9 2009-01-01 00:39:38.000, 2378.0,55305.880,9,9 2009-01-01 00:39:41.000, 2381.0,55305.500,9,9 2009-01-01 00:39:44.000, 2384.0,55305.230,9,9 2009-01-01 00:39:47.000, 2387.0,55305.000,9,9 2009-01-01 00:39:50.000, 2390.0,55304.750,9,9 2009-01-01 00:39:53.000, 2393.0,55304.550,9,9 2009-01-01 00:39:56.000, 2396.0,55304.400,9,9 2009-01-01 00:39:59.000, 2399.0,55304.300,9,9 2009-01-01 00:40:02.000, 2402.0,55304.260,9,9 2009-01-01 00:40:05.000, 2405.0,55304.330,9,9 2009-01-01 00:40:08.000, 2408.0,55304.440,9,9 2009-01-01 00:40:11.000, 2411.0,55304.640,9,9 2009-01-01 00:40:14.000, 2414.0,55304.670,9,9 2009-01-01 00:40:17.000, 2417.0,55304.770,9,9 2009-01-01 00:40:20.000, 2420.0,55304.860,9,9 2009-01-01 00:40:23.000, 2423.0,55304.920,9,9 2009-01-01 00:40:26.000, 2426.0,55305.010,9,9 2009-01-01 00:40:29.000, 2429.0,55305.060,9,9 2009-01-01 00:40:32.000, 2432.0,55305.110,9,9 2009-01-01 00:40:35.000, 2435.0,55305.210,9,9 2009-01-01 00:40:38.000, 2438.0,55305.360,9,9 2009-01-01 00:40:41.000, 2441.0,55305.520,9,9 2009-01-01 00:40:44.000, 2444.0,55305.680,9,9 2009-01-01 00:40:47.000, 2447.0,55305.820,9,9 2009-01-01 00:40:50.000, 2450.0,55305.960,9,9 2009-01-01 00:40:53.000, 2453.0,55306.120,9,9 2009-01-01 00:40:56.000, 2456.0,55306.230,9,9 2009-01-01 00:40:59.000, 2459.0,55306.390,9,9 2009-01-01 00:41:02.000, 2462.0,55306.520,9,9 2009-01-01 00:41:05.000, 2465.0,55306.470,9,9 2009-01-01 00:41:08.000, 2468.0,55306.450,9,9 2009-01-01 00:41:11.000, 2471.0,55306.260,9,9 2009-01-01 00:41:14.000, 2474.0,55306.040,9,9 2009-01-01 00:41:17.000, 2477.0,55305.670,9,9 2009-01-01 00:41:20.000, 2480.0,55305.270,9,9 2009-01-01 00:41:23.000, 2483.0,55304.840,9,9 2009-01-01 00:41:26.000, 2486.0,55304.440,9,9 2009-01-01 00:41:29.000, 2489.0,55304.100,9,9 2009-01-01 00:41:32.000, 2492.0,55303.680,9,9 2009-01-01 00:41:35.000, 2495.0,55303.360,9,9 2009-01-01 00:41:38.000, 2498.0,55303.150,9,9 2009-01-01 00:41:41.000, 2501.0,55302.940,9,9 2009-01-01 00:41:44.000, 2504.0,55302.690,9,9 2009-01-01 00:41:47.000, 2507.0,55302.250,9,9 2009-01-01 00:41:50.000, 2510.0,55301.830,9,9 2009-01-01 00:41:53.000, 2513.0,55301.470,9,9 2009-01-01 00:41:56.000, 2516.0,55301.130,9,9 2009-01-01 00:41:59.000, 2519.0,55300.740,9,9 2009-01-01 00:42:02.000, 2522.0,55300.370,9,9 2009-01-01 00:42:05.000, 2525.0,55299.960,9,9 2009-01-01 00:42:08.000, 2528.0,55299.550,9,9 2009-01-01 00:42:11.000, 2531.0,55299.190,9,9 2009-01-01 00:42:14.000, 2534.0,55298.880,9,9 2009-01-01 00:42:17.000, 2537.0,55298.750,9,9 2009-01-01 00:42:20.000, 2540.0,55298.590,9,9 2009-01-01 00:42:23.000, 2543.0,55298.450,9,9 2009-01-01 00:42:26.000, 2546.0,55298.160,9,9 2009-01-01 00:42:29.000, 2549.0,55297.840,9,9 2009-01-01 00:42:32.000, 2552.0,55297.400,9,9 2009-01-01 00:42:35.000, 2555.0,55296.820,9,9 2009-01-01 00:42:38.000, 2558.0,55296.160,9,9 2009-01-01 00:42:41.000, 2561.0,55295.380,9,9 2009-01-01 00:42:44.000, 2564.0,55294.580,9,9 2009-01-01 00:42:47.000, 2567.0,55293.600,9,9 2009-01-01 00:42:50.000, 2570.0,55292.630,9,9 2009-01-01 00:42:53.000, 2573.0,55291.630,9,9 2009-01-01 00:42:56.000, 2576.0,55290.570,9,9 2009-01-01 00:42:59.000, 2579.0,55289.510,9,9 2009-01-01 00:43:02.000, 2582.0,55288.400,9,9 2009-01-01 00:43:05.000, 2585.0,55287.280,9,9 2009-01-01 00:43:08.000, 2588.0,55285.850,9,9 2009-01-01 00:43:11.000, 2591.0,55284.510,9,9 2009-01-01 00:43:14.000, 2594.0,55283.160,9,9 2009-01-01 00:43:17.000, 2597.0,55281.940,9,9 2009-01-01 00:43:20.000, 2600.0,55280.800,9,9 2009-01-01 00:43:23.000, 2603.0,55279.710,9,9 2009-01-01 00:43:26.000, 2606.0,55278.660,9,9 2009-01-01 00:43:29.000, 2609.0,55277.660,9,9 2009-01-01 00:43:32.000, 2612.0,55276.810,9,9 2009-01-01 00:43:35.000, 2615.0,55276.040,9,9 2009-01-01 00:43:38.000, 2618.0,55275.390,9,9 2009-01-01 00:43:41.000, 2621.0,55274.800,9,9 2009-01-01 00:43:44.000, 2624.0,55274.230,9,9 2009-01-01 00:43:47.000, 2627.0,55273.840,9,9 2009-01-01 00:43:50.000, 2630.0,55273.530,9,9 2009-01-01 00:43:53.000, 2633.0,55273.300,9,9 2009-01-01 00:43:56.000, 2636.0,55273.190,9,9 2009-01-01 00:43:59.000, 2639.0,55273.160,9,9 2009-01-01 00:44:02.000, 2642.0,55273.000,9,9 2009-01-01 00:44:05.000, 2645.0,55272.890,9,9 2009-01-01 00:44:08.000, 2648.0,55272.690,9,9 2009-01-01 00:44:11.000, 2651.0,55272.540,9,9 2009-01-01 00:44:14.000, 2654.0,55272.360,9,9 2009-01-01 00:44:17.000, 2657.0,55272.170,9,9 2009-01-01 00:44:20.000, 2660.0,55272.020,9,9 2009-01-01 00:44:23.000, 2663.0,55272.000,9,9 2009-01-01 00:44:26.000, 2666.0,55271.980,9,9 2009-01-01 00:44:29.000, 2669.0,55271.980,9,9 2009-01-01 00:44:32.000, 2672.0,55271.980,9,9 2009-01-01 00:44:35.000, 2675.0,55272.070,9,9 2009-01-01 00:44:38.000, 2678.0,55272.280,9,9 2009-01-01 00:44:41.000, 2681.0,55272.680,9,9 2009-01-01 00:44:44.000, 2684.0,55273.230,9,9 2009-01-01 00:44:47.000, 2687.0,55273.900,9,9 2009-01-01 00:44:50.000, 2690.0,55274.600,9,9 2009-01-01 00:44:53.000, 2693.0,55275.380,9,9 2009-01-01 00:44:56.000, 2696.0,55276.170,9,9 2009-01-01 00:44:59.000, 2699.0,55276.880,9,9 2009-01-01 00:45:02.000, 2702.0,55277.500,9,9 2009-01-01 00:45:05.000, 2705.0,55278.130,9,9 2009-01-01 00:45:08.000, 2708.0,55278.850,9,9 2009-01-01 00:45:11.000, 2711.0,55279.490,9,9 2009-01-01 00:45:14.000, 2714.0,55280.130,9,9 2009-01-01 00:45:17.000, 2717.0,55280.650,9,9 2009-01-01 00:45:20.000, 2720.0,55281.270,9,9 2009-01-01 00:45:23.000, 2723.0,55281.820,9,9 2009-01-01 00:45:26.000, 2726.0,55282.450,9,9 2009-01-01 00:45:29.000, 2729.0,55283.060,9,9 2009-01-01 00:45:32.000, 2732.0,55283.690,9,9 2009-01-01 00:45:35.000, 2735.0,55284.330,9,9 2009-01-01 00:45:38.000, 2738.0,55285.020,9,9 2009-01-01 00:45:41.000, 2741.0,55285.660,9,9 2009-01-01 00:45:44.000, 2744.0,55286.100,9,9 2009-01-01 00:45:47.000, 2747.0,55286.500,9,9 2009-01-01 00:45:50.000, 2750.0,55286.810,9,9 2009-01-01 00:45:53.000, 2753.0,55286.960,9,9 2009-01-01 00:45:56.000, 2756.0,55287.060,9,9 2009-01-01 00:45:59.000, 2759.0,55287.040,9,9 2009-01-01 00:46:02.000, 2762.0,55286.980,9,9 2009-01-01 00:46:05.000, 2765.0,55286.700,9,9 2009-01-01 00:46:08.000, 2768.0,55286.270,9,9 2009-01-01 00:46:11.000, 2771.0,55285.640,9,9 2009-01-01 00:46:14.000, 2774.0,55284.860,9,9 2009-01-01 00:46:17.000, 2777.0,55284.020,9,9 2009-01-01 00:46:20.000, 2780.0,55283.000,9,9 2009-01-01 00:46:23.000, 2783.0,55281.920,9,9 2009-01-01 00:46:26.000, 2786.0,55280.760,9,9 2009-01-01 00:46:29.000, 2789.0,55279.570,9,9 2009-01-01 00:46:32.000, 2792.0,55278.280,9,9 2009-01-01 00:46:35.000, 2795.0,55277.130,9,9 2009-01-01 00:46:38.000, 2798.0,55275.960,9,9 2009-01-01 00:46:41.000, 2801.0,55274.880,9,9 2009-01-01 00:46:44.000, 2804.0,55273.780,9,9 2009-01-01 00:46:47.000, 2807.0,55272.810,9,9 2009-01-01 00:46:50.000, 2810.0,55272.020,9,9 2009-01-01 00:46:53.000, 2813.0,55271.470,9,9 2009-01-01 00:46:56.000, 2816.0,55271.280,9,9 2009-01-01 00:46:59.000, 2819.0,55271.200,9,9 2009-01-01 00:47:02.000, 2822.0,55271.160,9,9 2009-01-01 00:47:05.000, 2825.0,55271.280,9,9 2009-01-01 00:47:08.000, 2828.0,55271.510,9,9 2009-01-01 00:47:11.000, 2831.0,55271.850,9,9 2009-01-01 00:47:14.000, 2834.0,55272.300,9,9 2009-01-01 00:47:17.000, 2837.0,55272.750,9,9 2009-01-01 00:47:20.000, 2840.0,55273.640,9,9 2009-01-01 00:47:23.000, 2843.0,55274.600,9,9 2009-01-01 00:47:26.000, 2846.0,55275.550,9,9 2009-01-01 00:47:29.000, 2849.0,55276.390,9,9 2009-01-01 00:47:32.000, 2852.0,55277.160,9,9 2009-01-01 00:47:35.000, 2855.0,55277.900,9,9 2009-01-01 00:47:38.000, 2858.0,55278.520,9,9 2009-01-01 00:47:41.000, 2861.0,55279.110,9,9 2009-01-01 00:47:44.000, 2864.0,55279.580,9,9 2009-01-01 00:47:47.000, 2867.0,55280.000,9,9 2009-01-01 00:47:50.000, 2870.0,55280.250,9,9 2009-01-01 00:47:53.000, 2873.0,55280.360,9,9 2009-01-01 00:47:56.000, 2876.0,55280.390,9,9 2009-01-01 00:47:59.000, 2879.0,55280.440,9,9 2009-01-01 00:48:02.000, 2882.0,55280.470,9,9 2009-01-01 00:48:05.000, 2885.0,55280.550,9,9 2009-01-01 00:48:08.000, 2888.0,55280.710,9,9 2009-01-01 00:48:11.000, 2891.0,55280.900,9,9 2009-01-01 00:48:14.000, 2894.0,55281.050,9,9 2009-01-01 00:48:17.000, 2897.0,55281.120,9,9 2009-01-01 00:48:20.000, 2900.0,55281.230,9,9 2009-01-01 00:48:23.000, 2903.0,55281.340,9,9 2009-01-01 00:48:26.000, 2906.0,55281.630,9,9 2009-01-01 00:48:29.000, 2909.0,55282.000,9,9 2009-01-01 00:48:32.000, 2912.0,55282.410,9,9 2009-01-01 00:48:35.000, 2915.0,55282.890,9,9 2009-01-01 00:48:38.000, 2918.0,55283.360,9,9 2009-01-01 00:48:41.000, 2921.0,55283.860,9,9 2009-01-01 00:48:44.000, 2924.0,55284.280,9,9 2009-01-01 00:48:47.000, 2927.0,55284.740,9,9 2009-01-01 00:48:50.000, 2930.0,55285.270,9,9 2009-01-01 00:48:53.000, 2933.0,55285.750,9,9 2009-01-01 00:48:56.000, 2936.0,55286.270,9,9 2009-01-01 00:48:59.000, 2939.0,55286.690,9,9 2009-01-01 00:49:02.000, 2942.0,55287.110,9,9 2009-01-01 00:49:05.000, 2945.0,55287.580,9,9 2009-01-01 00:49:08.000, 2948.0,55287.910,9,9 2009-01-01 00:49:11.000, 2951.0,55288.200,9,9 2009-01-01 00:49:14.000, 2954.0,55288.460,9,9 2009-01-01 00:49:17.000, 2957.0,55288.650,9,9 2009-01-01 00:49:20.000, 2960.0,55288.810,9,9 2009-01-01 00:49:23.000, 2963.0,55288.920,9,9 2009-01-01 00:49:26.000, 2966.0,55289.080,9,9 2009-01-01 00:49:29.000, 2969.0,55289.210,9,9 2009-01-01 00:49:32.000, 2972.0,55289.310,9,9 2009-01-01 00:49:35.000, 2975.0,55289.500,9,9 2009-01-01 00:49:38.000, 2978.0,55289.670,9,9 2009-01-01 00:49:41.000, 2981.0,55289.860,9,9 2009-01-01 00:49:44.000, 2984.0,55290.090,9,9 2009-01-01 00:49:47.000, 2987.0,55290.230,9,9 2009-01-01 00:49:50.000, 2990.0,55290.410,9,9 2009-01-01 00:49:53.000, 2993.0,55290.600,9,9 2009-01-01 00:49:56.000, 2996.0,55290.750,9,9 2009-01-01 00:49:59.000, 2999.0,55290.940,9,9 2009-01-01 00:50:02.000, 3002.0,55291.180,9,9 2009-01-01 00:50:05.000, 3005.0,55291.410,9,9 2009-01-01 00:50:08.000, 3008.0,55291.650,9,9 2009-01-01 00:50:11.000, 3011.0,55291.880,9,9 2009-01-01 00:50:14.000, 3014.0,55292.090,9,9 2009-01-01 00:50:17.000, 3017.0,55292.300,9,9 2009-01-01 00:50:20.000, 3020.0,55292.480,9,9 2009-01-01 00:50:23.000, 3023.0,55292.660,9,9 2009-01-01 00:50:26.000, 3026.0,55292.840,9,9 2009-01-01 00:50:29.000, 3029.0,55293.060,9,9 2009-01-01 00:50:32.000, 3032.0,55293.300,9,9 2009-01-01 00:50:35.000, 3035.0,55293.560,9,9 2009-01-01 00:50:38.000, 3038.0,55293.960,9,9 2009-01-01 00:50:41.000, 3041.0,55294.320,9,9 2009-01-01 00:50:44.000, 3044.0,55294.720,9,9 2009-01-01 00:50:47.000, 3047.0,55295.110,9,9 2009-01-01 00:50:50.000, 3050.0,55295.500,9,9 2009-01-01 00:50:53.000, 3053.0,55295.900,9,9 2009-01-01 00:50:56.000, 3056.0,55296.310,9,9 2009-01-01 00:50:59.000, 3059.0,55296.680,9,9 2009-01-01 00:51:02.000, 3062.0,55297.090,9,9 2009-01-01 00:51:05.000, 3065.0,55297.430,9,9 2009-01-01 00:51:08.000, 3068.0,55297.710,9,9 2009-01-01 00:51:11.000, 3071.0,55297.970,9,9 2009-01-01 00:51:14.000, 3074.0,55298.270,9,9 2009-01-01 00:51:17.000, 3077.0,55298.480,9,9 2009-01-01 00:51:20.000, 3080.0,55298.710,9,9 2009-01-01 00:51:23.000, 3083.0,55299.000,9,9 2009-01-01 00:51:26.000, 3086.0,55299.240,9,9 2009-01-01 00:51:29.000, 3089.0,55299.510,9,9 2009-01-01 00:51:32.000, 3092.0,55299.710,9,9 2009-01-01 00:51:35.000, 3095.0,55299.850,9,9 2009-01-01 00:51:38.000, 3098.0,55300.110,9,9 2009-01-01 00:51:41.000, 3101.0,55300.230,9,9 2009-01-01 00:51:44.000, 3104.0,55300.400,9,9 2009-01-01 00:51:47.000, 3107.0,55300.550,9,9 2009-01-01 00:51:50.000, 3110.0,55300.710,9,9 2009-01-01 00:51:53.000, 3113.0,55300.910,9,9 2009-01-01 00:51:56.000, 3116.0,55301.110,9,9 2009-01-01 00:51:59.000, 3119.0,55301.320,9,9 2009-01-01 00:52:02.000, 3122.0,55301.620,9,9 2009-01-01 00:52:05.000, 3125.0,55301.920,9,9 2009-01-01 00:52:08.000, 3128.0,55302.220,9,9 2009-01-01 00:52:11.000, 3131.0,55302.550,9,9 2009-01-01 00:52:14.000, 3134.0,55302.960,9,9 2009-01-01 00:52:17.000, 3137.0,55303.280,9,9 2009-01-01 00:52:20.000, 3140.0,55303.620,9,9 2009-01-01 00:52:23.000, 3143.0,55303.980,9,9 2009-01-01 00:52:26.000, 3146.0,55304.330,9,9 2009-01-01 00:52:29.000, 3149.0,55304.720,9,9 2009-01-01 00:52:32.000, 3152.0,55305.090,9,9 2009-01-01 00:52:35.000, 3155.0,55305.480,9,9 2009-01-01 00:52:38.000, 3158.0,55305.820,9,9 2009-01-01 00:52:41.000, 3161.0,55306.190,9,9 2009-01-01 00:52:44.000, 3164.0,55306.430,9,9 2009-01-01 00:52:47.000, 3167.0,55306.770,9,9 2009-01-01 00:52:50.000, 3170.0,55307.030,9,9 2009-01-01 00:52:53.000, 3173.0,55307.230,9,9 2009-01-01 00:52:56.000, 3176.0,55307.420,9,9 2009-01-01 00:52:59.000, 3179.0,55307.600,9,9 2009-01-01 00:53:02.000, 3182.0,55307.740,9,9 2009-01-01 00:53:05.000, 3185.0,55307.760,9,9 2009-01-01 00:53:08.000, 3188.0,55307.810,9,9 2009-01-01 00:53:11.000, 3191.0,55307.760,9,9 2009-01-01 00:53:14.000, 3194.0,55307.670,9,9 2009-01-01 00:53:17.000, 3197.0,55307.520,9,9 2009-01-01 00:53:20.000, 3200.0,55307.390,9,9 2009-01-01 00:53:23.000, 3203.0,55307.200,9,9 2009-01-01 00:53:26.000, 3206.0,55307.050,9,9 2009-01-01 00:53:29.000, 3209.0,55306.820,9,9 2009-01-01 00:53:32.000, 3212.0,55306.620,9,9 2009-01-01 00:53:35.000, 3215.0,55306.400,9,9 2009-01-01 00:53:38.000, 3218.0,55306.230,9,9 2009-01-01 00:53:41.000, 3221.0,55305.960,9,9 2009-01-01 00:53:44.000, 3224.0,55305.810,9,9 2009-01-01 00:53:47.000, 3227.0,55305.550,9,9 2009-01-01 00:53:50.000, 3230.0,55305.360,9,9 2009-01-01 00:53:53.000, 3233.0,55305.160,9,9 2009-01-01 00:53:56.000, 3236.0,55305.030,9,9 2009-01-01 00:53:59.000, 3239.0,55304.820,9,9 2009-01-01 00:54:02.000, 3242.0,55304.720,9,9 2009-01-01 00:54:05.000, 3245.0,55304.550,9,9 2009-01-01 00:54:08.000, 3248.0,55304.410,9,9 2009-01-01 00:54:11.000, 3251.0,55304.300,9,9 2009-01-01 00:54:14.000, 3254.0,55304.130,9,9 2009-01-01 00:54:17.000, 3257.0,55303.970,9,9 2009-01-01 00:54:20.000, 3260.0,55303.740,9,9 2009-01-01 00:54:23.000, 3263.0,55303.530,9,9 2009-01-01 00:54:26.000, 3266.0,55303.330,9,9 2009-01-01 00:54:29.000, 3269.0,55303.040,9,9 2009-01-01 00:54:32.000, 3272.0,55302.750,9,9 2009-01-01 00:54:35.000, 3275.0,55302.380,9,9 2009-01-01 00:54:38.000, 3278.0,55302.030,9,9 2009-01-01 00:54:41.000, 3281.0,55301.630,9,9 2009-01-01 00:54:44.000, 3284.0,55301.200,9,9 2009-01-01 00:54:47.000, 3287.0,55300.790,9,9 2009-01-01 00:54:50.000, 3290.0,55300.320,9,9 2009-01-01 00:54:53.000, 3293.0,55299.890,9,9 2009-01-01 00:54:56.000, 3296.0,55299.380,9,9 2009-01-01 00:54:59.000, 3299.0,55298.810,9,9 2009-01-01 00:55:02.000, 3302.0,55298.270,9,9 2009-01-01 00:55:05.000, 3305.0,55297.700,9,9 2009-01-01 00:55:08.000, 3308.0,55297.160,9,9 2009-01-01 00:55:11.000, 3311.0,55296.500,9,9 2009-01-01 00:55:14.000, 3314.0,55295.790,9,9 2009-01-01 00:55:17.000, 3317.0,55295.210,9,9 2009-01-01 00:55:20.000, 3320.0,55294.620,9,9 2009-01-01 00:55:23.000, 3323.0,55293.950,9,9 2009-01-01 00:55:26.000, 3326.0,55293.410,9,9 2009-01-01 00:55:29.000, 3329.0,55292.830,9,9 2009-01-01 00:55:32.000, 3332.0,55292.310,9,9 2009-01-01 00:55:35.000, 3335.0,55291.740,9,9 2009-01-01 00:55:38.000, 3338.0,55291.210,9,9 2009-01-01 00:55:41.000, 3341.0,55290.760,9,9 2009-01-01 00:55:44.000, 3344.0,55290.410,9,9 2009-01-01 00:55:47.000, 3347.0,55289.980,9,9 2009-01-01 00:55:50.000, 3350.0,55289.640,9,9 2009-01-01 00:55:53.000, 3353.0,55289.320,9,9 2009-01-01 00:55:56.000, 3356.0,55288.980,9,9 2009-01-01 00:55:59.000, 3359.0,55288.690,9,9 2009-01-01 00:56:02.000, 3362.0,55288.380,9,9 2009-01-01 00:56:05.000, 3365.0,55288.180,9,9 2009-01-01 00:56:08.000, 3368.0,55288.030,9,9 2009-01-01 00:56:11.000, 3371.0,55287.860,9,9 2009-01-01 00:56:14.000, 3374.0,55287.780,9,9 2009-01-01 00:56:17.000, 3377.0,55287.690,9,9 2009-01-01 00:56:20.000, 3380.0,55287.550,9,9 2009-01-01 00:56:23.000, 3383.0,55287.530,9,9 2009-01-01 00:56:26.000, 3386.0,55287.440,9,9 2009-01-01 00:56:29.000, 3389.0,55287.390,9,9 2009-01-01 00:56:32.000, 3392.0,55287.390,9,9 2009-01-01 00:56:35.000, 3395.0,55287.370,9,9 2009-01-01 00:56:38.000, 3398.0,55287.420,9,9 2009-01-01 00:56:41.000, 3401.0,55287.410,9,9 2009-01-01 00:56:44.000, 3404.0,55287.470,9,9 2009-01-01 00:56:47.000, 3407.0,55287.470,9,9 2009-01-01 00:56:50.000, 3410.0,55287.520,9,9 2009-01-01 00:56:53.000, 3413.0,55287.480,9,9 2009-01-01 00:56:56.000, 3416.0,55287.590,9,9 2009-01-01 00:56:59.000, 3419.0,55287.680,9,9 2009-01-01 00:57:02.000, 3422.0,55287.780,9,9 2009-01-01 00:57:05.000, 3425.0,55287.970,9,9 2009-01-01 00:57:08.000, 3428.0,55288.130,9,9 2009-01-01 00:57:11.000, 3431.0,55288.310,9,9 2009-01-01 00:57:14.000, 3434.0,55288.450,9,9 2009-01-01 00:57:17.000, 3437.0,55288.640,9,9 2009-01-01 00:57:20.000, 3440.0,55288.860,9,9 2009-01-01 00:57:23.000, 3443.0,55289.070,9,9 2009-01-01 00:57:26.000, 3446.0,55289.350,9,9 2009-01-01 00:57:29.000, 3449.0,55289.620,9,9 2009-01-01 00:57:32.000, 3452.0,55289.970,9,9 2009-01-01 00:57:35.000, 3455.0,55290.330,9,9 2009-01-01 00:57:38.000, 3458.0,55290.830,9,9 2009-01-01 00:57:41.000, 3461.0,55291.310,9,9 2009-01-01 00:57:44.000, 3464.0,55291.720,9,9 2009-01-01 00:57:47.000, 3467.0,55292.150,9,9 2009-01-01 00:57:50.000, 3470.0,55292.540,9,9 2009-01-01 00:57:53.000, 3473.0,55292.920,9,9 2009-01-01 00:57:56.000, 3476.0,55293.160,9,9 2009-01-01 00:57:59.000, 3479.0,55293.270,9,9 2009-01-01 00:58:02.000, 3482.0,55293.340,9,9 2009-01-01 00:58:05.000, 3485.0,55293.420,9,9 2009-01-01 00:58:08.000, 3488.0,55293.420,9,9 2009-01-01 00:58:11.000, 3491.0,55293.400,9,9 2009-01-01 00:58:14.000, 3494.0,55293.390,9,9 2009-01-01 00:58:17.000, 3497.0,55293.330,9,9 2009-01-01 00:58:20.000, 3500.0,55293.290,9,9 2009-01-01 00:58:23.000, 3503.0,55293.210,9,9 2009-01-01 00:58:26.000, 3506.0,55293.060,9,9 2009-01-01 00:58:29.000, 3509.0,55292.890,9,9 2009-01-01 00:58:32.000, 3512.0,55292.690,9,9 2009-01-01 00:58:35.000, 3515.0,55292.430,9,9 2009-01-01 00:58:38.000, 3518.0,55292.180,9,9 2009-01-01 00:58:41.000, 3521.0,55291.810,9,9 2009-01-01 00:58:44.000, 3524.0,55291.410,9,9 2009-01-01 00:58:47.000, 3527.0,55290.980,9,9 2009-01-01 00:58:50.000, 3530.0,55290.440,9,9 2009-01-01 00:58:53.000, 3533.0,55289.910,9,9 2009-01-01 00:58:56.000, 3536.0,55289.270,9,9 2009-01-01 00:58:59.000, 3539.0,55288.660,9,9 2009-01-01 00:59:02.000, 3542.0,55287.990,9,9 2009-01-01 00:59:05.000, 3545.0,55287.320,9,9 2009-01-01 00:59:08.000, 3548.0,55286.590,9,9 2009-01-01 00:59:11.000, 3551.0,55285.940,9,9 2009-01-01 00:59:14.000, 3554.0,55285.280,9,9 2009-01-01 00:59:17.000, 3557.0,55284.690,9,9 2009-01-01 00:59:20.000, 3560.0,55284.070,9,9 2009-01-01 00:59:23.000, 3563.0,55283.420,9,9 2009-01-01 00:59:26.000, 3566.0,55282.720,9,9 2009-01-01 00:59:29.000, 3569.0,55282.000,9,9 2009-01-01 00:59:32.000, 3572.0,55281.260,9,9 2009-01-01 00:59:35.000, 3575.0,55280.440,9,9 2009-01-01 00:59:38.000, 3578.0,55279.640,9,9 2009-01-01 00:59:41.000, 3581.0,55278.910,9,9 2009-01-01 00:59:44.000, 3584.0,55278.180,9,9 2009-01-01 00:59:47.000, 3587.0,55277.550,9,9 2009-01-01 00:59:50.000, 3590.0,55276.970,9,9 2009-01-01 00:59:53.000, 3593.0,55276.480,9,9 2009-01-01 00:59:56.000, 3596.0,55276.000,9,9 2009-01-01 00:59:59.000, 3599.0,55275.690,9,9 2009-01-01 01:00:02.000, 3602.0,55275.370,9,9 2009-01-01 01:00:05.000, 3605.0,55275.150,9,9 2009-01-01 01:00:08.000, 3608.0,55274.990,9,9 2009-01-01 01:00:11.000, 3611.0,55274.780,9,9 2009-01-01 01:00:14.000, 3614.0,55274.690,9,9 2009-01-01 01:00:17.000, 3617.0,55274.580,9,9 2009-01-01 01:00:20.000, 3620.0,55274.500,9,9 2009-01-01 01:00:23.000, 3623.0,55274.360,9,9 2009-01-01 01:00:26.000, 3626.0,55274.180,9,9 2009-01-01 01:00:29.000, 3629.0,55274.010,9,9 2009-01-01 01:00:32.000, 3632.0,55273.770,9,9 2009-01-01 01:00:35.000, 3635.0,55273.520,9,9 2009-01-01 01:00:38.000, 3638.0,55273.280,9,9 2009-01-01 01:00:41.000, 3641.0,55273.070,9,9 2009-01-01 01:00:44.000, 3644.0,55272.870,9,9 2009-01-01 01:00:47.000, 3647.0,55272.840,9,9 2009-01-01 01:00:50.000, 3650.0,55272.830,9,9 2009-01-01 01:00:53.000, 3653.0,55272.850,9,9 2009-01-01 01:00:56.000, 3656.0,55272.990,9,9 2009-01-01 01:00:59.000, 3659.0,55273.050,9,9 2009-01-01 01:01:02.000, 3662.0,55273.250,9,9 2009-01-01 01:01:05.000, 3665.0,55273.500,9,9 2009-01-01 01:01:08.000, 3668.0,55273.880,9,9 2009-01-01 01:01:11.000, 3671.0,55274.310,9,9 2009-01-01 01:01:14.000, 3674.0,55274.780,9,9 2009-01-01 01:01:17.000, 3677.0,55275.310,9,9 2009-01-01 01:01:20.000, 3680.0,55275.920,9,9 2009-01-01 01:01:23.000, 3683.0,55276.580,9,9 2009-01-01 01:01:26.000, 3686.0,55277.260,9,9 2009-01-01 01:01:29.000, 3689.0,55277.940,9,9 2009-01-01 01:01:32.000, 3692.0,55278.710,9,9 2009-01-01 01:01:35.000, 3695.0,55279.470,9,9 2009-01-01 01:01:38.000, 3698.0,55280.240,9,9 2009-01-01 01:01:41.000, 3701.0,55281.040,9,9 2009-01-01 01:01:44.000, 3704.0,55281.750,9,9 2009-01-01 01:01:47.000, 3707.0,55282.520,9,9 2009-01-01 01:01:50.000, 3710.0,55283.220,9,9 2009-01-01 01:01:53.000, 3713.0,55283.980,9,9 2009-01-01 01:01:56.000, 3716.0,55284.660,9,9 2009-01-01 01:01:59.000, 3719.0,55285.390,9,9 2009-01-01 01:02:02.000, 3722.0,55286.080,9,9 2009-01-01 01:02:05.000, 3725.0,55286.790,9,9 2009-01-01 01:02:08.000, 3728.0,55287.540,9,9 2009-01-01 01:02:11.000, 3731.0,55288.270,9,9 2009-01-01 01:02:14.000, 3734.0,55288.940,9,9 2009-01-01 01:02:17.000, 3737.0,55289.620,9,9 2009-01-01 01:02:20.000, 3740.0,55290.330,9,9 2009-01-01 01:02:23.000, 3743.0,55291.040,9,9 2009-01-01 01:02:26.000, 3746.0,55291.660,9,9 2009-01-01 01:02:29.000, 3749.0,55292.350,9,9 2009-01-01 01:02:32.000, 3752.0,55292.950,9,9 2009-01-01 01:02:35.000, 3755.0,55293.540,9,9 2009-01-01 01:02:38.000, 3758.0,55294.140,9,9 2009-01-01 01:02:41.000, 3761.0,55294.780,9,9 2009-01-01 01:02:44.000, 3764.0,55295.410,9,9 2009-01-01 01:02:47.000, 3767.0,55296.070,9,9 2009-01-01 01:02:50.000, 3770.0,55296.800,9,9 2009-01-01 01:02:53.000, 3773.0,55297.480,9,9 2009-01-01 01:02:56.000, 3776.0,55298.110,9,9 2009-01-01 01:02:59.000, 3779.0,55298.780,9,9 2009-01-01 01:03:02.000, 3782.0,55299.440,9,9 2009-01-01 01:03:05.000, 3785.0,55300.060,9,9 2009-01-01 01:03:08.000, 3788.0,55300.660,9,9 2009-01-01 01:03:11.000, 3791.0,55301.220,9,9 2009-01-01 01:03:14.000, 3794.0,55301.840,9,9 2009-01-01 01:03:17.000, 3797.0,55302.410,9,9 2009-01-01 01:03:20.000, 3800.0,55303.050,9,9 2009-01-01 01:03:23.000, 3803.0,55303.620,9,9 2009-01-01 01:03:26.000, 3806.0,55304.160,9,9 2009-01-01 01:03:29.000, 3809.0,55304.680,9,9 2009-01-01 01:03:32.000, 3812.0,55305.200,9,9 2009-01-01 01:03:35.000, 3815.0,55305.600,9,9 2009-01-01 01:03:38.000, 3818.0,55306.020,9,9 2009-01-01 01:03:41.000, 3821.0,55306.390,9,9 2009-01-01 01:03:44.000, 3824.0,55306.630,9,9 2009-01-01 01:03:47.000, 3827.0,55306.920,9,9 2009-01-01 01:03:50.000, 3830.0,55307.180,9,9 2009-01-01 01:03:53.000, 3833.0,55307.460,9,9 2009-01-01 01:03:56.000, 3836.0,55307.640,9,9 2009-01-01 01:03:59.000, 3839.0,55307.860,9,9 2009-01-01 01:04:02.000, 3842.0,55307.990,9,9 2009-01-01 01:04:05.000, 3845.0,55308.120,9,9 2009-01-01 01:04:08.000, 3848.0,55308.290,9,9 2009-01-01 01:04:11.000, 3851.0,55308.350,9,9 2009-01-01 01:04:14.000, 3854.0,55308.380,9,9 2009-01-01 01:04:17.000, 3857.0,55308.510,9,9 2009-01-01 01:04:20.000, 3860.0,55308.530,9,9 2009-01-01 01:04:23.000, 3863.0,55308.540,9,9 2009-01-01 01:04:26.000, 3866.0,55308.550,9,9 2009-01-01 01:04:29.000, 3869.0,55308.530,9,9 2009-01-01 01:04:32.000, 3872.0,55308.500,9,9 2009-01-01 01:04:35.000, 3875.0,55308.490,9,9 2009-01-01 01:04:38.000, 3878.0,55308.380,9,9 2009-01-01 01:04:41.000, 3881.0,55308.320,9,9 2009-01-01 01:04:44.000, 3884.0,55308.200,9,9 2009-01-01 01:04:47.000, 3887.0,55308.030,9,9 2009-01-01 01:04:50.000, 3890.0,55307.880,9,9 2009-01-01 01:04:53.000, 3893.0,55307.750,9,9 2009-01-01 01:04:56.000, 3896.0,55307.510,9,9 2009-01-01 01:04:59.000, 3899.0,55307.300,9,9 2009-01-01 01:05:02.000, 3902.0,55307.060,9,9 2009-01-01 01:05:05.000, 3905.0,55306.780,9,9 2009-01-01 01:05:08.000, 3908.0,55306.500,9,9 2009-01-01 01:05:11.000, 3911.0,55306.170,9,9 2009-01-01 01:05:14.000, 3914.0,55305.870,9,9 2009-01-01 01:05:17.000, 3917.0,55305.540,9,9 2009-01-01 01:05:20.000, 3920.0,55305.160,9,9 2009-01-01 01:05:23.000, 3923.0,55304.790,9,9 2009-01-01 01:05:26.000, 3926.0,55304.450,9,9 2009-01-01 01:05:29.000, 3929.0,55304.050,9,9 2009-01-01 01:05:32.000, 3932.0,55303.670,9,9 2009-01-01 01:05:35.000, 3935.0,55303.240,9,9 2009-01-01 01:05:38.000, 3938.0,55302.810,9,9 2009-01-01 01:05:41.000, 3941.0,55302.440,9,9 2009-01-01 01:05:44.000, 3944.0,55302.010,9,9 2009-01-01 01:05:47.000, 3947.0,55301.530,9,9 2009-01-01 01:05:50.000, 3950.0,55301.080,9,9 2009-01-01 01:05:53.000, 3953.0,55300.690,9,9 2009-01-01 01:05:56.000, 3956.0,55300.170,9,9 2009-01-01 01:05:59.000, 3959.0,55299.700,9,9 2009-01-01 01:06:02.000, 3962.0,55299.200,9,9 2009-01-01 01:06:05.000, 3965.0,55298.680,9,9 2009-01-01 01:06:08.000, 3968.0,55298.220,9,9 2009-01-01 01:06:11.000, 3971.0,55297.710,9,9 2009-01-01 01:06:14.000, 3974.0,55297.260,9,9 2009-01-01 01:06:17.000, 3977.0,55296.820,9,9 2009-01-01 01:06:20.000, 3980.0,55296.420,9,9 2009-01-01 01:06:23.000, 3983.0,55296.040,9,9 2009-01-01 01:06:26.000, 3986.0,55295.620,9,9 2009-01-01 01:06:29.000, 3989.0,55295.300,9,9 2009-01-01 01:06:32.000, 3992.0,55295.000,9,9 2009-01-01 01:06:35.000, 3995.0,55294.690,9,9 2009-01-01 01:06:38.000, 3998.0,55294.400,9,9 2009-01-01 01:06:41.000, 4001.0,55294.130,9,9 2009-01-01 01:06:44.000, 4004.0,55293.890,9,9 2009-01-01 01:06:47.000, 4007.0,55293.680,9,9 2009-01-01 01:06:50.000, 4010.0,55293.470,9,9 2009-01-01 01:06:53.000, 4013.0,55293.260,9,9 2009-01-01 01:06:56.000, 4016.0,55293.090,9,9 2009-01-01 01:06:59.000, 4019.0,55292.920,9,9 2009-01-01 01:07:02.000, 4022.0,55292.700,9,9 2009-01-01 01:07:05.000, 4025.0,55292.480,9,9 2009-01-01 01:07:08.000, 4028.0,55292.270,9,9 2009-01-01 01:07:11.000, 4031.0,55291.970,9,9 2009-01-01 01:07:14.000, 4034.0,55291.770,9,9 2009-01-01 01:07:17.000, 4037.0,55291.510,9,9 2009-01-01 01:07:20.000, 4040.0,55291.300,9,9 2009-01-01 01:07:23.000, 4043.0,55291.030,9,9 2009-01-01 01:07:26.000, 4046.0,55290.770,9,9 2009-01-01 01:07:29.000, 4049.0,55290.580,9,9 2009-01-01 01:07:32.000, 4052.0,55290.370,9,9 2009-01-01 01:07:35.000, 4055.0,55290.140,9,9 2009-01-01 01:07:38.000, 4058.0,55289.930,9,9 2009-01-01 01:07:41.000, 4061.0,55289.770,9,9 2009-01-01 01:07:44.000, 4064.0,55289.680,9,9 2009-01-01 01:07:47.000, 4067.0,55289.640,9,9 2009-01-01 01:07:50.000, 4070.0,55289.640,9,9 2009-01-01 01:07:53.000, 4073.0,55289.660,9,9 2009-01-01 01:07:56.000, 4076.0,55289.700,9,9 2009-01-01 01:07:59.000, 4079.0,55289.770,9,9 2009-01-01 01:08:02.000, 4082.0,55289.890,9,9 2009-01-01 01:08:05.000, 4085.0,55289.980,9,9 2009-01-01 01:08:08.000, 4088.0,55290.180,9,9 2009-01-01 01:08:11.000, 4091.0,55290.340,9,9 2009-01-01 01:08:14.000, 4094.0,55290.570,9,9 2009-01-01 01:08:17.000, 4097.0,55290.760,9,9 2009-01-01 01:08:20.000, 4100.0,55291.050,9,9 2009-01-01 01:08:23.000, 4103.0,55291.360,9,9 2009-01-01 01:08:26.000, 4106.0,55291.620,9,9 2009-01-01 01:08:29.000, 4109.0,55291.930,9,9 2009-01-01 01:08:32.000, 4112.0,55292.260,9,9 2009-01-01 01:08:35.000, 4115.0,55292.560,9,9 2009-01-01 01:08:38.000, 4118.0,55292.870,9,9 2009-01-01 01:08:41.000, 4121.0,55293.230,9,9 2009-01-01 01:08:44.000, 4124.0,55293.550,9,9 2009-01-01 01:08:47.000, 4127.0,55293.920,9,9 2009-01-01 01:08:50.000, 4130.0,55294.260,9,9 2009-01-01 01:08:53.000, 4133.0,55294.650,9,9 2009-01-01 01:08:56.000, 4136.0,55295.010,9,9 2009-01-01 01:08:59.000, 4139.0,55295.390,9,9 2009-01-01 01:09:02.000, 4142.0,55295.750,9,9 2009-01-01 01:09:05.000, 4145.0,55296.180,9,9 2009-01-01 01:09:08.000, 4148.0,55296.580,9,9 2009-01-01 01:09:11.000, 4151.0,55296.980,9,9 2009-01-01 01:09:14.000, 4154.0,55297.340,9,9 2009-01-01 01:09:17.000, 4157.0,55297.750,9,9 2009-01-01 01:09:20.000, 4160.0,55298.120,9,9 2009-01-01 01:09:23.000, 4163.0,55298.490,9,9 2009-01-01 01:09:26.000, 4166.0,55298.850,9,9 2009-01-01 01:09:29.000, 4169.0,55299.190,9,9 2009-01-01 01:09:32.000, 4172.0,55299.520,9,9 2009-01-01 01:09:35.000, 4175.0,55299.820,9,9 2009-01-01 01:09:38.000, 4178.0,55300.080,9,9 2009-01-01 01:09:41.000, 4181.0,55300.310,9,9 2009-01-01 01:09:44.000, 4184.0,55300.580,9,9 2009-01-01 01:09:47.000, 4187.0,55300.850,9,9 2009-01-01 01:09:50.000, 4190.0,55301.050,9,9 2009-01-01 01:09:53.000, 4193.0,55301.260,9,9 2009-01-01 01:09:56.000, 4196.0,55301.480,9,9 2009-01-01 01:09:59.000, 4199.0,55301.690,9,9 2009-01-01 01:10:02.000, 4202.0,55301.900,9,9 2009-01-01 01:10:05.000, 4205.0,55302.010,9,9 2009-01-01 01:10:08.000, 4208.0,55302.200,9,9 2009-01-01 01:10:11.000, 4211.0,55302.330,9,9 2009-01-01 01:10:14.000, 4214.0,55302.500,9,9 2009-01-01 01:10:17.000, 4217.0,55302.650,9,9 2009-01-01 01:10:20.000, 4220.0,55302.840,9,9 2009-01-01 01:10:23.000, 4223.0,55303.030,9,9 2009-01-01 01:10:26.000, 4226.0,55303.240,9,9 2009-01-01 01:10:29.000, 4229.0,55303.430,9,9 2009-01-01 01:10:32.000, 4232.0,55303.620,9,9 2009-01-01 01:10:35.000, 4235.0,55303.810,9,9 2009-01-01 01:10:38.000, 4238.0,55303.980,9,9 2009-01-01 01:10:41.000, 4241.0,55304.190,9,9 2009-01-01 01:10:44.000, 4244.0,55304.450,9,9 2009-01-01 01:10:47.000, 4247.0,55304.630,9,9 2009-01-01 01:10:50.000, 4250.0,55304.800,9,9 2009-01-01 01:10:53.000, 4253.0,55305.000,9,9 2009-01-01 01:10:56.000, 4256.0,55305.190,9,9 2009-01-01 01:10:59.000, 4259.0,55305.370,9,9 2009-01-01 01:11:02.000, 4262.0,55305.440,9,9 2009-01-01 01:11:05.000, 4265.0,55305.600,9,9 2009-01-01 01:11:08.000, 4268.0,55305.780,9,9 2009-01-01 01:11:11.000, 4271.0,55305.910,9,9 2009-01-01 01:11:14.000, 4274.0,55306.100,9,9 2009-01-01 01:11:17.000, 4277.0,55306.270,9,9 2009-01-01 01:11:20.000, 4280.0,55306.480,9,9 2009-01-01 01:11:23.000, 4283.0,55306.710,9,9 2009-01-01 01:11:26.000, 4286.0,55306.960,9,9 2009-01-01 01:11:29.000, 4289.0,55307.200,9,9 2009-01-01 01:11:32.000, 4292.0,55307.390,9,9 2009-01-01 01:11:35.000, 4295.0,55307.710,9,9 2009-01-01 01:11:38.000, 4298.0,55308.040,9,9 2009-01-01 01:11:41.000, 4301.0,55308.270,9,9 2009-01-01 01:11:44.000, 4304.0,55308.550,9,9 2009-01-01 01:11:47.000, 4307.0,55308.820,9,9 2009-01-01 01:11:50.000, 4310.0,55309.170,9,9 2009-01-01 01:11:53.000, 4313.0,55309.490,9,9 2009-01-01 01:11:56.000, 4316.0,55309.800,9,9 2009-01-01 01:11:59.000, 4319.0,55310.160,9,9 2009-01-01 01:12:02.000, 4322.0,55310.480,9,9 2009-01-01 01:12:05.000, 4325.0,55310.910,9,9 2009-01-01 01:12:08.000, 4328.0,55311.280,9,9 2009-01-01 01:12:11.000, 4331.0,55311.660,9,9 2009-01-01 01:12:14.000, 4334.0,55312.050,9,9 2009-01-01 01:12:17.000, 4337.0,55312.440,9,9 2009-01-01 01:12:20.000, 4340.0,55312.850,9,9 2009-01-01 01:12:23.000, 4343.0,55313.180,9,9 2009-01-01 01:12:26.000, 4346.0,55313.520,9,9 2009-01-01 01:12:29.000, 4349.0,55313.840,9,9 2009-01-01 01:12:32.000, 4352.0,55314.100,9,9 2009-01-01 01:12:35.000, 4355.0,55314.380,9,9 2009-01-01 01:12:38.000, 4358.0,55314.580,9,9 2009-01-01 01:12:41.000, 4361.0,55314.730,9,9 2009-01-01 01:12:44.000, 4364.0,55314.900,9,9 2009-01-01 01:12:47.000, 4367.0,55315.010,9,9 2009-01-01 01:12:50.000, 4370.0,55315.100,9,9 2009-01-01 01:12:53.000, 4373.0,55315.140,9,9 2009-01-01 01:12:56.000, 4376.0,55315.140,9,9 2009-01-01 01:12:59.000, 4379.0,55315.070,9,9 2009-01-01 01:13:02.000, 4382.0,55314.910,9,9 2009-01-01 01:13:05.000, 4385.0,55314.780,9,9 2009-01-01 01:13:08.000, 4388.0,55314.540,9,9 2009-01-01 01:13:11.000, 4391.0,55314.350,9,9 2009-01-01 01:13:14.000, 4394.0,55314.060,9,9 2009-01-01 01:13:17.000, 4397.0,55313.810,9,9 2009-01-01 01:13:20.000, 4400.0,55313.540,9,9 2009-01-01 01:13:23.000, 4403.0,55313.280,9,9 2009-01-01 01:13:26.000, 4406.0,55312.980,9,9 2009-01-01 01:13:29.000, 4409.0,55312.730,9,9 2009-01-01 01:13:32.000, 4412.0,55312.380,9,9 2009-01-01 01:13:35.000, 4415.0,55312.140,9,9 2009-01-01 01:13:38.000, 4418.0,55311.840,9,9 2009-01-01 01:13:41.000, 4421.0,55311.540,9,9 2009-01-01 01:13:44.000, 4424.0,55311.300,9,9 2009-01-01 01:13:47.000, 4427.0,55311.090,9,9 2009-01-01 01:13:50.000, 4430.0,55310.830,9,9 2009-01-01 01:13:53.000, 4433.0,55310.640,9,9 2009-01-01 01:13:56.000, 4436.0,55310.430,9,9 2009-01-01 01:13:59.000, 4439.0,55310.240,9,9 2009-01-01 01:14:02.000, 4442.0,55310.050,9,9 2009-01-01 01:14:05.000, 4445.0,55309.830,9,9 2009-01-01 01:14:08.000, 4448.0,55309.640,9,9 2009-01-01 01:14:11.000, 4451.0,55309.490,9,9 2009-01-01 01:14:14.000, 4454.0,55309.330,9,9 2009-01-01 01:14:17.000, 4457.0,55309.200,9,9 2009-01-01 01:14:20.000, 4460.0,55309.190,9,9 2009-01-01 01:14:23.000, 4463.0,55309.190,9,9 2009-01-01 01:14:26.000, 4466.0,55309.170,9,9 2009-01-01 01:14:29.000, 4469.0,55309.180,9,9 2009-01-01 01:14:32.000, 4472.0,55309.260,9,9 2009-01-01 01:14:35.000, 4475.0,55309.370,9,9 2009-01-01 01:14:38.000, 4478.0,55309.430,9,9 2009-01-01 01:14:41.000, 4481.0,55309.540,9,9 2009-01-01 01:14:44.000, 4484.0,55309.650,9,9 2009-01-01 01:14:47.000, 4487.0,55309.820,9,9 2009-01-01 01:14:50.000, 4490.0,55310.010,9,9 2009-01-01 01:14:53.000, 4493.0,55310.260,9,9 2009-01-01 01:14:56.000, 4496.0,55310.540,9,9 2009-01-01 01:14:59.000, 4499.0,55310.810,9,9 2009-01-01 01:15:02.000, 4502.0,55311.110,9,9 2009-01-01 01:15:05.000, 4505.0,55311.530,9,9 2009-01-01 01:15:08.000, 4508.0,55311.920,9,9 2009-01-01 01:15:11.000, 4511.0,55312.300,9,9 2009-01-01 01:15:14.000, 4514.0,55312.730,9,9 2009-01-01 01:15:17.000, 4517.0,55313.100,9,9 2009-01-01 01:15:20.000, 4520.0,55313.470,9,9 2009-01-01 01:15:23.000, 4523.0,55313.900,9,9 2009-01-01 01:15:26.000, 4526.0,55314.320,9,9 2009-01-01 01:15:29.000, 4529.0,55314.720,9,9 2009-01-01 01:15:32.000, 4532.0,55315.150,9,9 2009-01-01 01:15:35.000, 4535.0,55315.510,9,9 2009-01-01 01:15:38.000, 4538.0,55315.890,9,9 2009-01-01 01:15:41.000, 4541.0,55316.240,9,9 2009-01-01 01:15:44.000, 4544.0,55316.580,9,9 2009-01-01 01:15:47.000, 4547.0,55316.870,9,9 2009-01-01 01:15:50.000, 4550.0,55317.190,9,9 2009-01-01 01:15:53.000, 4553.0,55317.520,9,9 2009-01-01 01:15:56.000, 4556.0,55317.840,9,9 2009-01-01 01:15:59.000, 4559.0,55318.070,9,9 2009-01-01 01:16:02.000, 4562.0,55318.350,9,9 2009-01-01 01:16:05.000, 4565.0,55318.550,9,9 2009-01-01 01:16:08.000, 4568.0,55318.850,9,9 2009-01-01 01:16:11.000, 4571.0,55319.040,9,9 2009-01-01 01:16:14.000, 4574.0,55319.250,9,9 2009-01-01 01:16:17.000, 4577.0,55319.440,9,9 2009-01-01 01:16:20.000, 4580.0,55319.600,9,9 2009-01-01 01:16:23.000, 4583.0,55319.720,9,9 2009-01-01 01:16:26.000, 4586.0,55319.840,9,9 2009-01-01 01:16:29.000, 4589.0,55319.970,9,9 2009-01-01 01:16:32.000, 4592.0,55320.140,9,9 2009-01-01 01:16:35.000, 4595.0,55320.240,9,9 2009-01-01 01:16:38.000, 4598.0,55320.360,9,9 2009-01-01 01:16:41.000, 4601.0,55320.500,9,9 2009-01-01 01:16:44.000, 4604.0,55320.630,9,9 2009-01-01 01:16:47.000, 4607.0,55320.750,9,9 2009-01-01 01:16:50.000, 4610.0,55320.840,9,9 2009-01-01 01:16:53.000, 4613.0,55321.000,9,9 2009-01-01 01:16:56.000, 4616.0,55321.080,9,9 2009-01-01 01:16:59.000, 4619.0,55321.220,9,9 2009-01-01 01:17:02.000, 4622.0,55321.290,9,9 2009-01-01 01:17:05.000, 4625.0,55321.410,9,9 2009-01-01 01:17:08.000, 4628.0,55321.530,9,9 2009-01-01 01:17:11.000, 4631.0,55321.620,9,9 2009-01-01 01:17:14.000, 4634.0,55321.740,9,9 2009-01-01 01:17:17.000, 4637.0,55321.850,9,9 2009-01-01 01:17:20.000, 4640.0,55321.940,9,9 2009-01-01 01:17:23.000, 4643.0,55322.030,9,9 2009-01-01 01:17:26.000, 4646.0,55322.130,9,9 2009-01-01 01:17:29.000, 4649.0,55322.180,9,9 2009-01-01 01:17:32.000, 4652.0,55322.240,9,9 2009-01-01 01:17:35.000, 4655.0,55322.260,9,9 2009-01-01 01:17:38.000, 4658.0,55322.290,9,9 2009-01-01 01:17:41.000, 4661.0,55322.340,9,9 2009-01-01 01:17:44.000, 4664.0,55322.360,9,9 2009-01-01 01:17:47.000, 4667.0,55322.340,9,9 2009-01-01 01:17:50.000, 4670.0,55322.470,9,9 2009-01-01 01:17:53.000, 4673.0,55322.470,9,9 2009-01-01 01:17:56.000, 4676.0,55322.520,9,9 2009-01-01 01:17:59.000, 4679.0,55322.550,9,9 2009-01-01 01:18:02.000, 4682.0,55322.690,9,9 2009-01-01 01:18:05.000, 4685.0,55322.700,9,9 2009-01-01 01:18:08.000, 4688.0,55322.780,9,9 2009-01-01 01:18:11.000, 4691.0,55322.840,9,9 2009-01-01 01:18:14.000, 4694.0,55322.860,9,9 2009-01-01 01:18:17.000, 4697.0,55322.900,9,9 2009-01-01 01:18:20.000, 4700.0,55322.940,9,9 2009-01-01 01:18:23.000, 4703.0,55322.920,9,9 2009-01-01 01:18:26.000, 4706.0,55322.940,9,9 2009-01-01 01:18:29.000, 4709.0,55322.950,9,9 2009-01-01 01:18:32.000, 4712.0,55322.960,9,9 2009-01-01 01:18:35.000, 4715.0,55322.900,9,9 2009-01-01 01:18:38.000, 4718.0,55322.840,9,9 2009-01-01 01:18:41.000, 4721.0,55322.840,9,9 2009-01-01 01:18:44.000, 4724.0,55322.770,9,9 2009-01-01 01:18:47.000, 4727.0,55322.750,9,9 2009-01-01 01:18:50.000, 4730.0,55322.630,9,9 2009-01-01 01:18:53.000, 4733.0,55322.590,9,9 2009-01-01 01:18:56.000, 4736.0,55322.470,9,9 2009-01-01 01:18:59.000, 4739.0,55322.420,9,9 2009-01-01 01:19:02.000, 4742.0,55322.330,9,9 2009-01-01 01:19:05.000, 4745.0,55322.220,9,9 2009-01-01 01:19:08.000, 4748.0,55322.190,9,9 2009-01-01 01:19:11.000, 4751.0,55322.080,9,9 2009-01-01 01:19:14.000, 4754.0,55322.000,9,9 2009-01-01 01:19:17.000, 4757.0,55321.890,9,9 2009-01-01 01:19:20.000, 4760.0,55321.820,9,9 2009-01-01 01:19:23.000, 4763.0,55321.700,9,9 2009-01-01 01:19:26.000, 4766.0,55321.610,9,9 2009-01-01 01:19:29.000, 4769.0,55321.540,9,9 2009-01-01 01:19:32.000, 4772.0,55321.450,9,9 2009-01-01 01:19:35.000, 4775.0,55321.320,9,9 2009-01-01 01:19:38.000, 4778.0,55321.280,9,9 2009-01-01 01:19:41.000, 4781.0,55321.210,9,9 2009-01-01 01:19:44.000, 4784.0,55321.220,9,9 2009-01-01 01:19:47.000, 4787.0,55321.110,9,9 2009-01-01 01:19:50.000, 4790.0,55321.030,9,9 2009-01-01 01:19:53.000, 4793.0,55320.970,9,9 2009-01-01 01:19:56.000, 4796.0,55320.900,9,9 2009-01-01 01:19:59.000, 4799.0,55320.840,9,9 2009-01-01 01:20:02.000, 4802.0,55320.740,9,9 2009-01-01 01:20:05.000, 4805.0,55320.690,9,9 2009-01-01 01:20:08.000, 4808.0,55320.580,9,9 2009-01-01 01:20:11.000, 4811.0,55320.500,9,9 2009-01-01 01:20:14.000, 4814.0,55320.430,9,9 2009-01-01 01:20:17.000, 4817.0,55320.380,9,9 2009-01-01 01:20:20.000, 4820.0,55320.230,9,9 2009-01-01 01:20:23.000, 4823.0,55320.170,9,9 2009-01-01 01:20:26.000, 4826.0,55320.070,9,9 2009-01-01 01:20:29.000, 4829.0,55320.030,9,9 2009-01-01 01:20:32.000, 4832.0,55319.960,9,9 2009-01-01 01:20:35.000, 4835.0,55319.910,9,9 2009-01-01 01:20:38.000, 4838.0,55319.890,9,9 2009-01-01 01:20:41.000, 4841.0,55319.850,9,9 2009-01-01 01:20:44.000, 4844.0,55319.770,9,9 2009-01-01 01:20:47.000, 4847.0,55319.810,9,9 2009-01-01 01:20:50.000, 4850.0,55319.790,9,9 2009-01-01 01:20:53.000, 4853.0,55319.730,9,9 2009-01-01 01:20:56.000, 4856.0,55319.750,9,9 2009-01-01 01:20:59.000, 4859.0,55319.640,9,9 2009-01-01 01:21:02.000, 4862.0,55319.640,9,9 2009-01-01 01:21:05.000, 4865.0,55319.530,9,9 2009-01-01 01:21:08.000, 4868.0,55319.460,9,9 2009-01-01 01:21:11.000, 4871.0,55319.400,9,9 2009-01-01 01:21:14.000, 4874.0,55319.280,9,9 2009-01-01 01:21:17.000, 4877.0,55319.150,9,9 2009-01-01 01:21:20.000, 4880.0,55319.070,9,9 2009-01-01 01:21:23.000, 4883.0,55318.980,9,9 2009-01-01 01:21:26.000, 4886.0,55318.840,9,9 2009-01-01 01:21:29.000, 4889.0,55318.710,9,9 2009-01-01 01:21:32.000, 4892.0,55318.590,9,9 2009-01-01 01:21:35.000, 4895.0,55318.520,9,9 2009-01-01 01:21:38.000, 4898.0,55318.370,9,9 2009-01-01 01:21:41.000, 4901.0,55318.250,9,9 2009-01-01 01:21:44.000, 4904.0,55318.120,9,9 2009-01-01 01:21:47.000, 4907.0,55318.030,9,9 2009-01-01 01:21:50.000, 4910.0,55317.940,9,9 2009-01-01 01:21:53.000, 4913.0,55317.820,9,9 2009-01-01 01:21:56.000, 4916.0,55317.690,9,9 2009-01-01 01:21:59.000, 4919.0,55317.630,9,9 2009-01-01 01:22:02.000, 4922.0,55317.610,9,9 2009-01-01 01:22:05.000, 4925.0,55317.590,9,9 2009-01-01 01:22:08.000, 4928.0,55317.580,9,9 2009-01-01 01:22:11.000, 4931.0,55317.580,9,9 2009-01-01 01:22:14.000, 4934.0,55317.500,9,9 2009-01-01 01:22:17.000, 4937.0,55317.490,9,9 2009-01-01 01:22:20.000, 4940.0,55317.510,9,9 2009-01-01 01:22:23.000, 4943.0,55317.540,9,9 2009-01-01 01:22:26.000, 4946.0,55317.570,9,9 2009-01-01 01:22:29.000, 4949.0,55317.600,9,9 2009-01-01 01:22:32.000, 4952.0,55317.580,9,9 2009-01-01 01:22:35.000, 4955.0,55317.620,9,9 2009-01-01 01:22:38.000, 4958.0,55317.720,9,9 2009-01-01 01:22:41.000, 4961.0,55317.770,9,9 2009-01-01 01:22:44.000, 4964.0,55317.860,9,9 2009-01-01 01:22:47.000, 4967.0,55317.980,9,9 2009-01-01 01:22:50.000, 4970.0,55318.130,9,9 2009-01-01 01:22:53.000, 4973.0,55318.230,9,9 2009-01-01 01:22:56.000, 4976.0,55318.350,9,9 2009-01-01 01:22:59.000, 4979.0,55318.480,9,9 2009-01-01 01:23:02.000, 4982.0,55318.600,9,9 2009-01-01 01:23:05.000, 4985.0,55318.700,9,9 2009-01-01 01:23:08.000, 4988.0,55318.760,9,9 2009-01-01 01:23:11.000, 4991.0,55318.840,9,9 2009-01-01 01:23:14.000, 4994.0,55318.910,9,9 2009-01-01 01:23:17.000, 4997.0,55318.970,9,9 2009-01-01 01:23:20.000, 5000.0,55319.010,9,9 2009-01-01 01:23:23.000, 5003.0,55319.100,9,9 2009-01-01 01:23:26.000, 5006.0,55319.210,9,9 2009-01-01 01:23:29.000, 5009.0,55319.240,9,9 2009-01-01 01:23:32.000, 5012.0,55319.270,9,9 2009-01-01 01:23:35.000, 5015.0,55319.280,9,9 2009-01-01 01:23:38.000, 5018.0,55319.320,9,9 2009-01-01 01:23:41.000, 5021.0,55319.260,9,9 2009-01-01 01:23:44.000, 5024.0,55319.270,9,9 2009-01-01 01:23:47.000, 5027.0,55319.280,9,9 2009-01-01 01:23:50.000, 5030.0,55319.220,9,9 2009-01-01 01:23:53.000, 5033.0,55319.210,9,9 2009-01-01 01:23:56.000, 5036.0,55319.160,9,9 2009-01-01 01:23:59.000, 5039.0,55319.130,9,9 2009-01-01 01:24:02.000, 5042.0,55319.100,9,9 2009-01-01 01:24:05.000, 5045.0,55319.080,9,9 2009-01-01 01:24:08.000, 5048.0,55319.050,9,9 2009-01-01 01:24:11.000, 5051.0,55318.980,9,9 2009-01-01 01:24:14.000, 5054.0,55318.970,9,9 2009-01-01 01:24:17.000, 5057.0,55318.940,9,9 2009-01-01 01:24:20.000, 5060.0,55318.930,9,9 2009-01-01 01:24:23.000, 5063.0,55318.870,9,9 2009-01-01 01:24:26.000, 5066.0,55318.820,9,9 2009-01-01 01:24:29.000, 5069.0,55318.820,9,9 2009-01-01 01:24:32.000, 5072.0,55318.740,9,9 2009-01-01 01:24:35.000, 5075.0,55318.600,9,9 2009-01-01 01:24:38.000, 5078.0,55318.520,9,9 2009-01-01 01:24:41.000, 5081.0,55318.430,9,9 2009-01-01 01:24:44.000, 5084.0,55318.290,9,9 2009-01-01 01:24:47.000, 5087.0,55318.220,9,9 2009-01-01 01:24:50.000, 5090.0,55318.120,9,9 2009-01-01 01:24:53.000, 5093.0,55317.980,9,9 2009-01-01 01:24:56.000, 5096.0,55317.870,9,9 2009-01-01 01:24:59.000, 5099.0,55317.740,9,9 2009-01-01 01:25:02.000, 5102.0,55317.640,9,9 2009-01-01 01:25:05.000, 5105.0,55317.610,9,9 2009-01-01 01:25:08.000, 5108.0,55317.580,9,9 2009-01-01 01:25:11.000, 5111.0,55317.570,9,9 2009-01-01 01:25:14.000, 5114.0,55317.530,9,9 2009-01-01 01:25:17.000, 5117.0,55317.520,9,9 2009-01-01 01:25:20.000, 5120.0,55317.550,9,9 2009-01-01 01:25:23.000, 5123.0,55317.630,9,9 2009-01-01 01:25:26.000, 5126.0,55317.700,9,9 2009-01-01 01:25:29.000, 5129.0,55317.770,9,9 2009-01-01 01:25:32.000, 5132.0,55317.800,9,9 2009-01-01 01:25:35.000, 5135.0,55317.910,9,9 2009-01-01 01:25:38.000, 5138.0,55318.040,9,9 2009-01-01 01:25:41.000, 5141.0,55318.120,9,9 2009-01-01 01:25:44.000, 5144.0,55318.230,9,9 2009-01-01 01:25:47.000, 5147.0,55318.380,9,9 2009-01-01 01:25:50.000, 5150.0,55318.480,9,9 2009-01-01 01:25:53.000, 5153.0,55318.590,9,9 2009-01-01 01:25:56.000, 5156.0,55318.760,9,9 2009-01-01 01:25:59.000, 5159.0,55318.920,9,9 2009-01-01 01:26:02.000, 5162.0,55318.990,9,9 2009-01-01 01:26:05.000, 5165.0,55319.190,9,9 2009-01-01 01:26:08.000, 5168.0,55319.320,9,9 2009-01-01 01:26:11.000, 5171.0,55319.470,9,9 2009-01-01 01:26:14.000, 5174.0,55319.640,9,9 2009-01-01 01:26:17.000, 5177.0,55319.800,9,9 2009-01-01 01:26:20.000, 5180.0,55319.940,9,9 2009-01-01 01:26:23.000, 5183.0,55320.090,9,9 2009-01-01 01:26:26.000, 5186.0,55320.210,9,9 2009-01-01 01:26:29.000, 5189.0,55320.360,9,9 2009-01-01 01:26:32.000, 5192.0,55320.510,9,9 2009-01-01 01:26:35.000, 5195.0,55320.650,9,9 2009-01-01 01:26:38.000, 5198.0,55320.790,9,9 2009-01-01 01:26:41.000, 5201.0,55320.910,9,9 2009-01-01 01:26:44.000, 5204.0,55321.040,9,9 2009-01-01 01:26:47.000, 5207.0,55321.190,9,9 2009-01-01 01:26:50.000, 5210.0,55321.310,9,9 2009-01-01 01:26:53.000, 5213.0,55321.440,9,9 2009-01-01 01:26:56.000, 5216.0,55321.610,9,9 2009-01-01 01:26:59.000, 5219.0,55321.740,9,9 2009-01-01 01:27:02.000, 5222.0,55321.900,9,9 2009-01-01 01:27:05.000, 5225.0,55322.040,9,9 2009-01-01 01:27:08.000, 5228.0,55322.170,9,9 2009-01-01 01:27:11.000, 5231.0,55322.320,9,9 2009-01-01 01:27:14.000, 5234.0,55322.380,9,9 2009-01-01 01:27:17.000, 5237.0,55322.560,9,9 2009-01-01 01:27:20.000, 5240.0,55322.720,9,9 2009-01-01 01:27:23.000, 5243.0,55322.840,9,9 2009-01-01 01:27:26.000, 5246.0,55323.060,9,9 2009-01-01 01:27:29.000, 5249.0,55323.220,9,9 2009-01-01 01:27:32.000, 5252.0,55323.420,9,9 2009-01-01 01:27:35.000, 5255.0,55323.640,9,9 2009-01-01 01:27:38.000, 5258.0,55323.870,9,9 2009-01-01 01:27:41.000, 5261.0,55324.110,9,9 2009-01-01 01:27:44.000, 5264.0,55324.390,9,9 2009-01-01 01:27:47.000, 5267.0,55324.620,9,9 2009-01-01 01:27:50.000, 5270.0,55324.910,9,9 2009-01-01 01:27:53.000, 5273.0,55325.240,9,9 2009-01-01 01:27:56.000, 5276.0,55325.500,9,9 2009-01-01 01:27:59.000, 5279.0,55325.790,9,9 2009-01-01 01:28:02.000, 5282.0,55326.070,9,9 2009-01-01 01:28:05.000, 5285.0,55326.310,9,9 2009-01-01 01:28:08.000, 5288.0,55326.580,9,9 2009-01-01 01:28:11.000, 5291.0,55326.820,9,9 2009-01-01 01:28:14.000, 5294.0,55327.070,9,9 2009-01-01 01:28:17.000, 5297.0,55327.330,9,9 2009-01-01 01:28:20.000, 5300.0,55327.570,9,9 2009-01-01 01:28:23.000, 5303.0,55327.870,9,9 2009-01-01 01:28:26.000, 5306.0,55328.120,9,9 2009-01-01 01:28:29.000, 5309.0,55328.310,9,9 2009-01-01 01:28:32.000, 5312.0,55328.500,9,9 2009-01-01 01:28:35.000, 5315.0,55328.670,9,9 2009-01-01 01:28:38.000, 5318.0,55328.800,9,9 2009-01-01 01:28:41.000, 5321.0,55328.950,9,9 2009-01-01 01:28:44.000, 5324.0,55329.030,9,9 2009-01-01 01:28:47.000, 5327.0,55329.180,9,9 2009-01-01 01:28:50.000, 5330.0,55329.280,9,9 2009-01-01 01:28:53.000, 5333.0,55329.480,9,9 2009-01-01 01:28:56.000, 5336.0,55329.580,9,9 2009-01-01 01:28:59.000, 5339.0,55329.740,9,9 2009-01-01 01:29:02.000, 5342.0,55329.880,9,9 2009-01-01 01:29:05.000, 5345.0,55330.020,9,9 2009-01-01 01:29:08.000, 5348.0,55330.150,9,9 2009-01-01 01:29:11.000, 5351.0,55330.270,9,9 2009-01-01 01:29:14.000, 5354.0,55330.360,9,9 2009-01-01 01:29:17.000, 5357.0,55330.510,9,9 2009-01-01 01:29:20.000, 5360.0,55330.580,9,9 2009-01-01 01:29:23.000, 5363.0,55330.750,9,9 2009-01-01 01:29:26.000, 5366.0,55330.810,9,9 2009-01-01 01:29:29.000, 5369.0,55330.870,9,9 2009-01-01 01:29:32.000, 5372.0,55330.980,9,9 2009-01-01 01:29:35.000, 5375.0,55331.030,9,9 2009-01-01 01:29:38.000, 5378.0,55331.110,9,9 2009-01-01 01:29:41.000, 5381.0,55331.140,9,9 2009-01-01 01:29:44.000, 5384.0,55331.150,9,9 2009-01-01 01:29:47.000, 5387.0,55331.190,9,9 2009-01-01 01:29:50.000, 5390.0,55331.160,9,9 2009-01-01 01:29:53.000, 5393.0,55331.120,9,9 2009-01-01 01:29:56.000, 5396.0,55331.100,9,9 2009-01-01 01:29:59.000, 5399.0,55331.160,9,9 2009-01-01 01:30:02.000, 5402.0,55331.160,9,9 2009-01-01 01:30:05.000, 5405.0,55331.150,9,9 2009-01-01 01:30:08.000, 5408.0,55331.210,9,9 2009-01-01 01:30:11.000, 5411.0,55331.240,9,9 2009-01-01 01:30:14.000, 5414.0,55331.210,9,9 2009-01-01 01:30:17.000, 5417.0,55331.280,9,9 2009-01-01 01:30:20.000, 5420.0,55331.290,9,9 2009-01-01 01:30:23.000, 5423.0,55331.290,9,9 2009-01-01 01:30:26.000, 5426.0,55331.310,9,9 2009-01-01 01:30:29.000, 5429.0,55331.330,9,9 2009-01-01 01:30:32.000, 5432.0,55331.380,9,9 2009-01-01 01:30:35.000, 5435.0,55331.380,9,9 2009-01-01 01:30:38.000, 5438.0,55331.450,9,9 2009-01-01 01:30:41.000, 5441.0,55331.540,9,9 2009-01-01 01:30:44.000, 5444.0,55331.590,9,9 2009-01-01 01:30:47.000, 5447.0,55331.710,9,9 2009-01-01 01:30:50.000, 5450.0,55331.790,9,9 2009-01-01 01:30:53.000, 5453.0,55331.940,9,9 2009-01-01 01:30:56.000, 5456.0,55332.070,9,9 2009-01-01 01:30:59.000, 5459.0,55332.160,9,9 2009-01-01 01:31:02.000, 5462.0,55332.280,9,9 2009-01-01 01:31:05.000, 5465.0,55332.390,9,9 2009-01-01 01:31:08.000, 5468.0,55332.470,9,9 2009-01-01 01:31:11.000, 5471.0,55332.550,9,9 2009-01-01 01:31:14.000, 5474.0,55332.600,9,9 2009-01-01 01:31:17.000, 5477.0,55332.640,9,9 2009-01-01 01:31:20.000, 5480.0,55332.700,9,9 2009-01-01 01:31:23.000, 5483.0,55332.680,9,9 2009-01-01 01:31:26.000, 5486.0,55332.610,9,9 2009-01-01 01:31:29.000, 5489.0,55332.570,9,9 2009-01-01 01:31:32.000, 5492.0,55332.530,9,9 2009-01-01 01:31:35.000, 5495.0,55332.460,9,9 2009-01-01 01:31:38.000, 5498.0,55332.430,9,9 2009-01-01 01:31:41.000, 5501.0,55332.370,9,9 2009-01-01 01:31:44.000, 5504.0,55332.240,9,9 2009-01-01 01:31:47.000, 5507.0,55332.130,9,9 2009-01-01 01:31:50.000, 5510.0,55332.040,9,9 2009-01-01 01:31:53.000, 5513.0,55331.890,9,9 2009-01-01 01:31:56.000, 5516.0,55331.750,9,9 2009-01-01 01:31:59.000, 5519.0,55331.660,9,9 2009-01-01 01:32:02.000, 5522.0,55331.550,9,9 2009-01-01 01:32:05.000, 5525.0,55331.540,9,9 2009-01-01 01:32:08.000, 5528.0,55331.450,9,9 2009-01-01 01:32:11.000, 5531.0,55331.390,9,9 2009-01-01 01:32:14.000, 5534.0,55331.310,9,9 2009-01-01 01:32:17.000, 5537.0,55331.160,9,9 2009-01-01 01:32:20.000, 5540.0,55331.040,9,9 2009-01-01 01:32:23.000, 5543.0,55330.960,9,9 2009-01-01 01:32:26.000, 5546.0,55330.830,9,9 2009-01-01 01:32:29.000, 5549.0,55330.670,9,9 2009-01-01 01:32:32.000, 5552.0,55330.520,9,9 2009-01-01 01:32:35.000, 5555.0,55330.400,9,9 2009-01-01 01:32:38.000, 5558.0,55330.320,9,9 2009-01-01 01:32:41.000, 5561.0,55330.250,9,9 2009-01-01 01:32:44.000, 5564.0,55330.240,9,9 2009-01-01 01:32:47.000, 5567.0,55330.220,9,9 2009-01-01 01:32:50.000, 5570.0,55330.210,9,9 2009-01-01 01:32:53.000, 5573.0,55330.200,9,9 2009-01-01 01:32:56.000, 5576.0,55330.180,9,9 2009-01-01 01:32:59.000, 5579.0,55330.140,9,9 2009-01-01 01:33:02.000, 5582.0,55330.170,9,9 2009-01-01 01:33:05.000, 5585.0,55330.170,9,9 2009-01-01 01:33:08.000, 5588.0,55330.110,9,9 2009-01-01 01:33:11.000, 5591.0,55330.150,9,9 2009-01-01 01:33:14.000, 5594.0,55330.150,9,9 2009-01-01 01:33:17.000, 5597.0,55330.120,9,9 2009-01-01 01:33:20.000, 5600.0,55330.170,9,9 2009-01-01 01:33:23.000, 5603.0,55330.090,9,9 2009-01-01 01:33:26.000, 5606.0,55330.140,9,9 2009-01-01 01:33:29.000, 5609.0,55330.100,9,9 2009-01-01 01:33:32.000, 5612.0,55330.140,9,9 2009-01-01 01:33:35.000, 5615.0,55330.180,9,9 2009-01-01 01:33:38.000, 5618.0,55330.190,9,9 2009-01-01 01:33:41.000, 5621.0,55330.190,9,9 2009-01-01 01:33:44.000, 5624.0,55330.210,9,9 2009-01-01 01:33:47.000, 5627.0,55330.240,9,9 2009-01-01 01:33:50.000, 5630.0,55330.210,9,9 2009-01-01 01:33:53.000, 5633.0,55330.240,9,9 2009-01-01 01:33:56.000, 5636.0,55330.210,9,9 2009-01-01 01:33:59.000, 5639.0,55330.220,9,9 2009-01-01 01:34:02.000, 5642.0,55330.260,9,9 2009-01-01 01:34:05.000, 5645.0,55330.260,9,9 2009-01-01 01:34:08.000, 5648.0,55330.250,9,9 2009-01-01 01:34:11.000, 5651.0,55330.290,9,9 2009-01-01 01:34:14.000, 5654.0,55330.290,9,9 2009-01-01 01:34:17.000, 5657.0,55330.270,9,9 2009-01-01 01:34:20.000, 5660.0,55330.260,9,9 2009-01-01 01:34:23.000, 5663.0,55330.180,9,9 2009-01-01 01:34:26.000, 5666.0,55330.150,9,9 2009-01-01 01:34:29.000, 5669.0,55330.130,9,9 2009-01-01 01:34:32.000, 5672.0,55330.150,9,9 2009-01-01 01:34:35.000, 5675.0,55330.130,9,9 2009-01-01 01:34:38.000, 5678.0,55330.210,9,9 2009-01-01 01:34:41.000, 5681.0,55330.210,9,9 2009-01-01 01:34:44.000, 5684.0,55330.250,9,9 2009-01-01 01:34:47.000, 5687.0,55330.240,9,9 2009-01-01 01:34:50.000, 5690.0,55330.240,9,9 2009-01-01 01:34:53.000, 5693.0,55330.270,9,9 2009-01-01 01:34:56.000, 5696.0,55330.310,9,9 2009-01-01 01:34:59.000, 5699.0,55330.290,9,9 2009-01-01 01:35:02.000, 5702.0,55330.340,9,9 2009-01-01 01:35:05.000, 5705.0,55330.370,9,9 2009-01-01 01:35:08.000, 5708.0,55330.350,9,9 2009-01-01 01:35:11.000, 5711.0,55330.350,9,9 2009-01-01 01:35:14.000, 5714.0,55330.420,9,9 2009-01-01 01:35:17.000, 5717.0,55330.420,9,9 2009-01-01 01:35:20.000, 5720.0,55330.410,9,9 2009-01-01 01:35:23.000, 5723.0,55330.410,9,9 2009-01-01 01:35:26.000, 5726.0,55330.380,9,9 2009-01-01 01:35:29.000, 5729.0,55330.350,9,9 2009-01-01 01:35:32.000, 5732.0,55330.330,9,9 2009-01-01 01:35:35.000, 5735.0,55330.300,9,9 2009-01-01 01:35:38.000, 5738.0,55330.300,9,9 2009-01-01 01:35:41.000, 5741.0,55330.230,9,9 2009-01-01 01:35:44.000, 5744.0,55330.140,9,9 2009-01-01 01:35:47.000, 5747.0,55330.070,9,9 2009-01-01 01:35:50.000, 5750.0,55329.960,9,9 2009-01-01 01:35:53.000, 5753.0,55329.840,9,9 2009-01-01 01:35:56.000, 5756.0,55329.700,9,9 2009-01-01 01:35:59.000, 5759.0,55329.610,9,9 2009-01-01 01:36:02.000, 5762.0,55329.430,9,9 2009-01-01 01:36:05.000, 5765.0,55329.380,9,9 2009-01-01 01:36:08.000, 5768.0,55329.260,9,9 2009-01-01 01:36:11.000, 5771.0,55329.170,9,9 2009-01-01 01:36:14.000, 5774.0,55329.070,9,9 2009-01-01 01:36:17.000, 5777.0,55328.940,9,9 2009-01-01 01:36:20.000, 5780.0,55328.860,9,9 2009-01-01 01:36:23.000, 5783.0,55328.760,9,9 2009-01-01 01:36:26.000, 5786.0,55328.640,9,9 2009-01-01 01:36:29.000, 5789.0,55328.500,9,9 2009-01-01 01:36:32.000, 5792.0,55328.360,9,9 2009-01-01 01:36:35.000, 5795.0,55328.240,9,9 2009-01-01 01:36:38.000, 5798.0,55328.110,9,9 2009-01-01 01:36:41.000, 5801.0,55327.960,9,9 2009-01-01 01:36:44.000, 5804.0,55327.810,9,9 2009-01-01 01:36:47.000, 5807.0,55327.650,9,9 2009-01-01 01:36:50.000, 5810.0,55327.500,9,9 2009-01-01 01:36:53.000, 5813.0,55327.370,9,9 2009-01-01 01:36:56.000, 5816.0,55327.130,9,9 2009-01-01 01:36:59.000, 5819.0,55327.010,9,9 2009-01-01 01:37:02.000, 5822.0,55326.940,9,9 2009-01-01 01:37:05.000, 5825.0,55326.810,9,9 2009-01-01 01:37:08.000, 5828.0,55326.690,9,9 2009-01-01 01:37:11.000, 5831.0,55326.540,9,9 2009-01-01 01:37:14.000, 5834.0,55326.410,9,9 2009-01-01 01:37:17.000, 5837.0,55326.330,9,9 2009-01-01 01:37:20.000, 5840.0,55326.170,9,9 2009-01-01 01:37:23.000, 5843.0,55326.040,9,9 2009-01-01 01:37:26.000, 5846.0,55325.890,9,9 2009-01-01 01:37:29.000, 5849.0,55325.720,9,9 2009-01-01 01:37:32.000, 5852.0,55325.620,9,9 2009-01-01 01:37:35.000, 5855.0,55325.490,9,9 2009-01-01 01:37:38.000, 5858.0,55325.320,9,9 2009-01-01 01:37:41.000, 5861.0,55325.210,9,9 2009-01-01 01:37:44.000, 5864.0,55325.130,9,9 2009-01-01 01:37:47.000, 5867.0,55324.980,9,9 2009-01-01 01:37:50.000, 5870.0,55324.900,9,9 2009-01-01 01:37:53.000, 5873.0,55324.730,9,9 2009-01-01 01:37:56.000, 5876.0,55324.640,9,9 2009-01-01 01:37:59.000, 5879.0,55324.590,9,9 2009-01-01 01:38:02.000, 5882.0,55324.470,9,9 2009-01-01 01:38:05.000, 5885.0,55324.410,9,9 2009-01-01 01:38:08.000, 5888.0,55324.370,9,9 2009-01-01 01:38:11.000, 5891.0,55324.380,9,9 2009-01-01 01:38:14.000, 5894.0,55324.360,9,9 2009-01-01 01:38:17.000, 5897.0,55324.330,9,9 2009-01-01 01:38:20.000, 5900.0,55324.340,9,9 2009-01-01 01:38:23.000, 5903.0,55324.270,9,9 2009-01-01 01:38:26.000, 5906.0,55324.240,9,9 2009-01-01 01:38:29.000, 5909.0,55324.200,9,9 2009-01-01 01:38:32.000, 5912.0,55324.200,9,9 2009-01-01 01:38:35.000, 5915.0,55324.120,9,9 2009-01-01 01:38:38.000, 5918.0,55324.080,9,9 2009-01-01 01:38:41.000, 5921.0,55324.040,9,9 2009-01-01 01:38:44.000, 5924.0,55323.950,9,9 2009-01-01 01:38:47.000, 5927.0,55323.940,9,9 2009-01-01 01:38:50.000, 5930.0,55323.890,9,9 2009-01-01 01:38:53.000, 5933.0,55323.840,9,9 2009-01-01 01:38:56.000, 5936.0,55323.760,9,9 2009-01-01 01:38:59.000, 5939.0,55323.770,9,9 2009-01-01 01:39:02.000, 5942.0,55323.750,9,9 2009-01-01 01:39:05.000, 5945.0,55323.710,9,9 2009-01-01 01:39:08.000, 5948.0,55323.680,9,9 2009-01-01 01:39:11.000, 5951.0,55323.650,9,9 2009-01-01 01:39:14.000, 5954.0,55323.600,9,9 2009-01-01 01:39:17.000, 5957.0,55323.630,9,9 2009-01-01 01:39:20.000, 5960.0,55323.590,9,9 2009-01-01 01:39:23.000, 5963.0,55323.560,9,9 2009-01-01 01:39:26.000, 5966.0,55323.540,9,9 2009-01-01 01:39:29.000, 5969.0,55323.550,9,9 2009-01-01 01:39:32.000, 5972.0,55323.510,9,9 2009-01-01 01:39:35.000, 5975.0,55323.480,9,9 2009-01-01 01:39:38.000, 5978.0,55323.440,9,9 2009-01-01 01:39:41.000, 5981.0,55323.410,9,9 2009-01-01 01:39:44.000, 5984.0,55323.360,9,9 2009-01-01 01:39:47.000, 5987.0,55323.350,9,9 2009-01-01 01:39:50.000, 5990.0,55323.350,9,9 2009-01-01 01:39:53.000, 5993.0,55323.330,9,9 2009-01-01 01:39:56.000, 5996.0,55323.380,9,9 2009-01-01 01:39:59.000, 5999.0,55323.390,9,9 2009-01-01 01:40:02.000, 6002.0,55323.450,9,9 2009-01-01 01:40:05.000, 6005.0,55323.510,9,9 2009-01-01 01:40:08.000, 6008.0,55323.600,9,9 2009-01-01 01:40:11.000, 6011.0,55323.720,9,9 2009-01-01 01:40:14.000, 6014.0,55323.850,9,9 2009-01-01 01:40:17.000, 6017.0,55323.950,9,9 2009-01-01 01:40:20.000, 6020.0,55324.140,9,9 2009-01-01 01:40:23.000, 6023.0,55324.320,9,9 2009-01-01 01:40:26.000, 6026.0,55324.440,9,9 2009-01-01 01:40:29.000, 6029.0,55324.570,9,9 2009-01-01 01:40:32.000, 6032.0,55324.750,9,9 2009-01-01 01:40:35.000, 6035.0,55324.890,9,9 2009-01-01 01:40:38.000, 6038.0,55325.030,9,9 2009-01-01 01:40:41.000, 6041.0,55325.170,9,9 2009-01-01 01:40:44.000, 6044.0,55325.280,9,9 2009-01-01 01:40:47.000, 6047.0,55325.390,9,9 2009-01-01 01:40:50.000, 6050.0,55325.430,9,9 2009-01-01 01:40:53.000, 6053.0,55325.540,9,9 2009-01-01 01:40:56.000, 6056.0,55325.560,9,9 2009-01-01 01:40:59.000, 6059.0,55325.600,9,9 2009-01-01 01:41:02.000, 6062.0,55325.660,9,9 2009-01-01 01:41:05.000, 6065.0,55325.710,9,9 2009-01-01 01:41:08.000, 6068.0,55325.760,9,9 2009-01-01 01:41:11.000, 6071.0,55325.790,9,9 2009-01-01 01:41:14.000, 6074.0,55325.880,9,9 2009-01-01 01:41:17.000, 6077.0,55325.900,9,9 2009-01-01 01:41:20.000, 6080.0,55325.980,9,9 2009-01-01 01:41:23.000, 6083.0,55326.020,9,9 2009-01-01 01:41:26.000, 6086.0,55326.070,9,9 2009-01-01 01:41:29.000, 6089.0,55326.120,9,9 2009-01-01 01:41:32.000, 6092.0,55326.110,9,9 2009-01-01 01:41:35.000, 6095.0,55326.200,9,9 2009-01-01 01:41:38.000, 6098.0,55326.180,9,9 2009-01-01 01:41:41.000, 6101.0,55326.260,9,9 2009-01-01 01:41:44.000, 6104.0,55326.270,9,9 2009-01-01 01:41:47.000, 6107.0,55326.280,9,9 2009-01-01 01:41:50.000, 6110.0,55326.310,9,9 2009-01-01 01:41:53.000, 6113.0,55326.340,9,9 2009-01-01 01:41:56.000, 6116.0,55326.230,9,9 2009-01-01 01:41:59.000, 6119.0,55326.250,9,9 2009-01-01 01:42:02.000, 6122.0,55326.220,9,9 2009-01-01 01:42:05.000, 6125.0,55326.130,9,9 2009-01-01 01:42:08.000, 6128.0,55326.110,9,9 2009-01-01 01:42:11.000, 6131.0,55326.020,9,9 2009-01-01 01:42:14.000, 6134.0,55325.950,9,9 2009-01-01 01:42:17.000, 6137.0,55325.910,9,9 2009-01-01 01:42:20.000, 6140.0,55325.860,9,9 2009-01-01 01:42:23.000, 6143.0,55325.800,9,9 2009-01-01 01:42:26.000, 6146.0,55325.700,9,9 2009-01-01 01:42:29.000, 6149.0,55325.700,9,9 2009-01-01 01:42:32.000, 6152.0,55325.660,9,9 2009-01-01 01:42:35.000, 6155.0,55325.570,9,9 2009-01-01 01:42:38.000, 6158.0,55325.560,9,9 2009-01-01 01:42:41.000, 6161.0,55325.500,9,9 2009-01-01 01:42:44.000, 6164.0,55325.420,9,9 2009-01-01 01:42:47.000, 6167.0,55325.410,9,9 2009-01-01 01:42:50.000, 6170.0,55325.300,9,9 2009-01-01 01:42:53.000, 6173.0,55325.280,9,9 2009-01-01 01:42:56.000, 6176.0,55325.170,9,9 2009-01-01 01:42:59.000, 6179.0,55325.150,9,9 2009-01-01 01:43:02.000, 6182.0,55325.100,9,9 2009-01-01 01:43:05.000, 6185.0,55325.060,9,9 2009-01-01 01:43:08.000, 6188.0,55325.060,9,9 2009-01-01 01:43:11.000, 6191.0,55325.010,9,9 2009-01-01 01:43:14.000, 6194.0,55325.010,9,9 2009-01-01 01:43:17.000, 6197.0,55324.970,9,9 2009-01-01 01:43:20.000, 6200.0,55325.010,9,9 2009-01-01 01:43:23.000, 6203.0,55325.060,9,9 2009-01-01 01:43:26.000, 6206.0,55325.060,9,9 2009-01-01 01:43:29.000, 6209.0,55325.100,9,9 2009-01-01 01:43:32.000, 6212.0,55325.140,9,9 2009-01-01 01:43:35.000, 6215.0,55325.220,9,9 2009-01-01 01:43:38.000, 6218.0,55325.340,9,9 2009-01-01 01:43:41.000, 6221.0,55325.390,9,9 2009-01-01 01:43:44.000, 6224.0,55325.430,9,9 2009-01-01 01:43:47.000, 6227.0,55325.510,9,9 2009-01-01 01:43:50.000, 6230.0,55325.570,9,9 2009-01-01 01:43:53.000, 6233.0,55325.670,9,9 2009-01-01 01:43:56.000, 6236.0,55325.690,9,9 2009-01-01 01:43:59.000, 6239.0,55325.730,9,9 2009-01-01 01:44:02.000, 6242.0,55325.770,9,9 2009-01-01 01:44:05.000, 6245.0,55325.870,9,9 2009-01-01 01:44:08.000, 6248.0,55325.920,9,9 2009-01-01 01:44:11.000, 6251.0,55326.000,9,9 2009-01-01 01:44:14.000, 6254.0,55326.040,9,9 2009-01-01 01:44:17.000, 6257.0,55326.050,9,9 2009-01-01 01:44:20.000, 6260.0,55326.120,9,9 2009-01-01 01:44:23.000, 6263.0,55326.150,9,9 2009-01-01 01:44:26.000, 6266.0,55326.210,9,9 2009-01-01 01:44:29.000, 6269.0,55326.250,9,9 2009-01-01 01:44:32.000, 6272.0,55326.290,9,9 2009-01-01 01:44:35.000, 6275.0,55326.330,9,9 2009-01-01 01:44:38.000, 6278.0,55326.310,9,9 2009-01-01 01:44:41.000, 6281.0,55326.420,9,9 2009-01-01 01:44:44.000, 6284.0,55326.450,9,9 2009-01-01 01:44:47.000, 6287.0,55326.490,9,9 2009-01-01 01:44:50.000, 6290.0,55326.470,9,9 2009-01-01 01:44:53.000, 6293.0,55326.500,9,9 2009-01-01 01:44:56.000, 6296.0,55326.480,9,9 2009-01-01 01:44:59.000, 6299.0,55326.470,9,9 2009-01-01 01:45:02.000, 6302.0,55326.460,9,9 2009-01-01 01:45:05.000, 6305.0,55326.450,9,9 2009-01-01 01:45:08.000, 6308.0,55326.400,9,9 2009-01-01 01:45:11.000, 6311.0,55326.420,9,9 2009-01-01 01:45:14.000, 6314.0,55326.380,9,9 2009-01-01 01:45:17.000, 6317.0,55326.360,9,9 2009-01-01 01:45:20.000, 6320.0,55326.350,9,9 2009-01-01 01:45:23.000, 6323.0,55326.340,9,9 2009-01-01 01:45:26.000, 6326.0,55326.300,9,9 2009-01-01 01:45:29.000, 6329.0,55326.290,9,9 2009-01-01 01:45:32.000, 6332.0,55326.230,9,9 2009-01-01 01:45:35.000, 6335.0,55326.240,9,9 2009-01-01 01:45:38.000, 6338.0,55326.160,9,9 2009-01-01 01:45:41.000, 6341.0,55326.110,9,9 2009-01-01 01:45:44.000, 6344.0,55326.050,9,9 2009-01-01 01:45:47.000, 6347.0,55325.970,9,9 2009-01-01 01:45:50.000, 6350.0,55325.910,9,9 2009-01-01 01:45:53.000, 6353.0,55325.880,9,9 2009-01-01 01:45:56.000, 6356.0,55325.760,9,9 2009-01-01 01:45:59.000, 6359.0,55325.730,9,9 2009-01-01 01:46:02.000, 6362.0,55325.760,9,9 2009-01-01 01:46:05.000, 6365.0,55325.730,9,9 2009-01-01 01:46:08.000, 6368.0,55325.790,9,9 2009-01-01 01:46:11.000, 6371.0,55325.780,9,9 2009-01-01 01:46:14.000, 6374.0,55325.830,9,9 2009-01-01 01:46:17.000, 6377.0,55325.880,9,9 2009-01-01 01:46:20.000, 6380.0,55325.960,9,9 2009-01-01 01:46:23.000, 6383.0,55326.050,9,9 2009-01-01 01:46:26.000, 6386.0,55326.140,9,9 2009-01-01 01:46:29.000, 6389.0,55326.210,9,9 2009-01-01 01:46:32.000, 6392.0,55326.340,9,9 2009-01-01 01:46:35.000, 6395.0,55326.440,9,9 2009-01-01 01:46:38.000, 6398.0,55326.560,9,9 2009-01-01 01:46:41.000, 6401.0,55326.690,9,9 2009-01-01 01:46:44.000, 6404.0,55326.860,9,9 2009-01-01 01:46:47.000, 6407.0,55326.990,9,9 2009-01-01 01:46:50.000, 6410.0,55327.190,9,9 2009-01-01 01:46:53.000, 6413.0,55327.410,9,9 2009-01-01 01:46:56.000, 6416.0,55327.600,9,9 2009-01-01 01:46:59.000, 6419.0,55327.840,9,9 2009-01-01 01:47:02.000, 6422.0,55328.050,9,9 2009-01-01 01:47:05.000, 6425.0,55328.300,9,9 2009-01-01 01:47:08.000, 6428.0,55328.580,9,9 2009-01-01 01:47:11.000, 6431.0,55328.850,9,9 2009-01-01 01:47:14.000, 6434.0,55329.060,9,9 2009-01-01 01:47:17.000, 6437.0,55329.280,9,9 2009-01-01 01:47:20.000, 6440.0,55329.560,9,9 2009-01-01 01:47:23.000, 6443.0,55329.760,9,9 2009-01-01 01:47:26.000, 6446.0,55329.940,9,9 2009-01-01 01:47:29.000, 6449.0,55330.130,9,9 2009-01-01 01:47:32.000, 6452.0,55330.300,9,9 2009-01-01 01:47:35.000, 6455.0,55330.500,9,9 2009-01-01 01:47:38.000, 6458.0,55330.660,9,9 2009-01-01 01:47:41.000, 6461.0,55330.900,9,9 2009-01-01 01:47:44.000, 6464.0,55331.040,9,9 2009-01-01 01:47:47.000, 6467.0,55331.250,9,9 2009-01-01 01:47:50.000, 6470.0,55331.430,9,9 2009-01-01 01:47:53.000, 6473.0,55331.570,9,9 2009-01-01 01:47:56.000, 6476.0,55331.760,9,9 2009-01-01 01:47:59.000, 6479.0,55331.900,9,9 2009-01-01 01:48:02.000, 6482.0,55332.110,9,9 2009-01-01 01:48:05.000, 6485.0,55332.220,9,9 2009-01-01 01:48:08.000, 6488.0,55332.390,9,9 2009-01-01 01:48:11.000, 6491.0,55332.490,9,9 2009-01-01 01:48:14.000, 6494.0,55332.640,9,9 2009-01-01 01:48:17.000, 6497.0,55332.830,9,9 2009-01-01 01:48:20.000, 6500.0,55332.970,9,9 2009-01-01 01:48:23.000, 6503.0,55333.120,9,9 2009-01-01 01:48:26.000, 6506.0,55333.270,9,9 2009-01-01 01:48:29.000, 6509.0,55333.380,9,9 2009-01-01 01:48:32.000, 6512.0,55333.530,9,9 2009-01-01 01:48:35.000, 6515.0,55333.650,9,9 2009-01-01 01:48:38.000, 6518.0,55333.780,9,9 2009-01-01 01:48:41.000, 6521.0,55333.890,9,9 2009-01-01 01:48:44.000, 6524.0,55333.960,9,9 2009-01-01 01:48:47.000, 6527.0,55334.090,9,9 2009-01-01 01:48:50.000, 6530.0,55334.240,9,9 2009-01-01 01:48:53.000, 6533.0,55334.340,9,9 2009-01-01 01:48:56.000, 6536.0,55334.480,9,9 2009-01-01 01:48:59.000, 6539.0,55334.590,9,9 2009-01-01 01:49:02.000, 6542.0,55334.770,9,9 2009-01-01 01:49:05.000, 6545.0,55334.870,9,9 2009-01-01 01:49:08.000, 6548.0,55335.030,9,9 2009-01-01 01:49:11.000, 6551.0,55335.190,9,9 2009-01-01 01:49:14.000, 6554.0,55335.290,9,9 2009-01-01 01:49:17.000, 6557.0,55335.460,9,9 2009-01-01 01:49:20.000, 6560.0,55335.570,9,9 2009-01-01 01:49:23.000, 6563.0,55335.690,9,9 2009-01-01 01:49:26.000, 6566.0,55335.750,9,9 2009-01-01 01:49:29.000, 6569.0,55335.880,9,9 2009-01-01 01:49:32.000, 6572.0,55335.960,9,9 2009-01-01 01:49:35.000, 6575.0,55336.020,9,9 2009-01-01 01:49:38.000, 6578.0,55336.130,9,9 2009-01-01 01:49:41.000, 6581.0,55336.220,9,9 2009-01-01 01:49:44.000, 6584.0,55336.300,9,9 2009-01-01 01:49:47.000, 6587.0,55336.360,9,9 2009-01-01 01:49:50.000, 6590.0,55336.430,9,9 2009-01-01 01:49:53.000, 6593.0,55336.550,9,9 2009-01-01 01:49:56.000, 6596.0,55336.650,9,9 2009-01-01 01:49:59.000, 6599.0,55336.830,9,9 2009-01-01 01:50:02.000, 6602.0,55336.900,9,9 2009-01-01 01:50:05.000, 6605.0,55337.050,9,9 2009-01-01 01:50:08.000, 6608.0,55337.160,9,9 2009-01-01 01:50:11.000, 6611.0,55337.280,9,9 2009-01-01 01:50:14.000, 6614.0,55337.380,9,9 2009-01-01 01:50:17.000, 6617.0,55337.510,9,9 2009-01-01 01:50:20.000, 6620.0,55337.690,9,9 2009-01-01 01:50:23.000, 6623.0,55337.770,9,9 2009-01-01 01:50:26.000, 6626.0,55337.900,9,9 2009-01-01 01:50:29.000, 6629.0,55337.990,9,9 2009-01-01 01:50:32.000, 6632.0,55338.110,9,9 2009-01-01 01:50:35.000, 6635.0,55338.240,9,9 2009-01-01 01:50:38.000, 6638.0,55338.330,9,9 2009-01-01 01:50:41.000, 6641.0,55338.380,9,9 2009-01-01 01:50:44.000, 6644.0,55338.460,9,9 2009-01-01 01:50:47.000, 6647.0,55338.540,9,9 2009-01-01 01:50:50.000, 6650.0,55338.630,9,9 2009-01-01 01:50:53.000, 6653.0,55338.670,9,9 2009-01-01 01:50:56.000, 6656.0,55338.720,9,9 2009-01-01 01:50:59.000, 6659.0,55338.770,9,9 2009-01-01 01:51:02.000, 6662.0,55338.820,9,9 2009-01-01 01:51:05.000, 6665.0,55338.890,9,9 2009-01-01 01:51:08.000, 6668.0,55338.920,9,9 2009-01-01 01:51:11.000, 6671.0,55338.980,9,9 2009-01-01 01:51:14.000, 6674.0,55339.090,9,9 2009-01-01 01:51:17.000, 6677.0,55339.150,9,9 2009-01-01 01:51:20.000, 6680.0,55339.220,9,9 2009-01-01 01:51:23.000, 6683.0,55339.240,9,9 2009-01-01 01:51:26.000, 6686.0,55339.280,9,9 2009-01-01 01:51:29.000, 6689.0,55339.340,9,9 2009-01-01 01:51:32.000, 6692.0,55339.380,9,9 2009-01-01 01:51:35.000, 6695.0,55339.440,9,9 2009-01-01 01:51:38.000, 6698.0,55339.510,9,9 2009-01-01 01:51:41.000, 6701.0,55339.570,9,9 2009-01-01 01:51:44.000, 6704.0,55339.570,9,9 2009-01-01 01:51:47.000, 6707.0,55339.590,9,9 2009-01-01 01:51:50.000, 6710.0,55339.690,9,9 2009-01-01 01:51:53.000, 6713.0,55339.660,9,9 2009-01-01 01:51:56.000, 6716.0,55339.720,9,9 2009-01-01 01:51:59.000, 6719.0,55339.740,9,9 2009-01-01 01:52:02.000, 6722.0,55339.770,9,9 2009-01-01 01:52:05.000, 6725.0,55339.810,9,9 2009-01-01 01:52:08.000, 6728.0,55339.880,9,9 2009-01-01 01:52:11.000, 6731.0,55339.880,9,9 2009-01-01 01:52:14.000, 6734.0,55339.940,9,9 2009-01-01 01:52:17.000, 6737.0,55339.920,9,9 2009-01-01 01:52:20.000, 6740.0,55339.970,9,9 2009-01-01 01:52:23.000, 6743.0,55340.060,9,9 2009-01-01 01:52:26.000, 6746.0,55340.090,9,9 2009-01-01 01:52:29.000, 6749.0,55340.190,9,9 2009-01-01 01:52:32.000, 6752.0,55340.210,9,9 2009-01-01 01:52:35.000, 6755.0,55340.300,9,9 2009-01-01 01:52:38.000, 6758.0,55340.370,9,9 2009-01-01 01:52:41.000, 6761.0,55340.440,9,9 2009-01-01 01:52:44.000, 6764.0,55340.510,9,9 2009-01-01 01:52:47.000, 6767.0,55340.600,9,9 2009-01-01 01:52:50.000, 6770.0,55340.720,9,9 2009-01-01 01:52:53.000, 6773.0,55340.880,9,9 2009-01-01 01:52:56.000, 6776.0,55340.970,9,9 2009-01-01 01:52:59.000, 6779.0,55341.050,9,9 2009-01-01 01:53:02.000, 6782.0,55341.160,9,9 2009-01-01 01:53:05.000, 6785.0,55341.260,9,9 2009-01-01 01:53:08.000, 6788.0,55341.330,9,9 2009-01-01 01:53:11.000, 6791.0,55341.480,9,9 2009-01-01 01:53:14.000, 6794.0,55341.600,9,9 2009-01-01 01:53:17.000, 6797.0,55341.700,9,9 2009-01-01 01:53:20.000, 6800.0,55341.840,9,9 2009-01-01 01:53:23.000, 6803.0,55342.000,9,9 2009-01-01 01:53:26.000, 6806.0,55342.120,9,9 2009-01-01 01:53:29.000, 6809.0,55342.220,9,9 2009-01-01 01:53:32.000, 6812.0,55342.400,9,9 2009-01-01 01:53:35.000, 6815.0,55342.530,9,9 2009-01-01 01:53:38.000, 6818.0,55342.670,9,9 2009-01-01 01:53:41.000, 6821.0,55342.780,9,9 2009-01-01 01:53:44.000, 6824.0,55342.940,9,9 2009-01-01 01:53:47.000, 6827.0,55343.060,9,9 2009-01-01 01:53:50.000, 6830.0,55343.220,9,9 2009-01-01 01:53:53.000, 6833.0,55343.290,9,9 2009-01-01 01:53:56.000, 6836.0,55343.430,9,9 2009-01-01 01:53:59.000, 6839.0,55343.530,9,9 2009-01-01 01:54:02.000, 6842.0,55343.700,9,9 2009-01-01 01:54:05.000, 6845.0,55343.820,9,9 2009-01-01 01:54:08.000, 6848.0,55343.980,9,9 2009-01-01 01:54:11.000, 6851.0,55344.110,9,9 2009-01-01 01:54:14.000, 6854.0,55344.280,9,9 2009-01-01 01:54:17.000, 6857.0,55344.410,9,9 2009-01-01 01:54:20.000, 6860.0,55344.580,9,9 2009-01-01 01:54:23.000, 6863.0,55344.790,9,9 2009-01-01 01:54:26.000, 6866.0,55344.980,9,9 2009-01-01 01:54:29.000, 6869.0,55345.130,9,9 2009-01-01 01:54:32.000, 6872.0,55345.300,9,9 2009-01-01 01:54:35.000, 6875.0,55345.420,9,9 2009-01-01 01:54:38.000, 6878.0,55345.580,9,9 2009-01-01 01:54:41.000, 6881.0,55345.680,9,9 2009-01-01 01:54:44.000, 6884.0,55345.840,9,9 2009-01-01 01:54:47.000, 6887.0,55346.020,9,9 2009-01-01 01:54:50.000, 6890.0,55346.180,9,9 2009-01-01 01:54:53.000, 6893.0,55346.300,9,9 2009-01-01 01:54:56.000, 6896.0,55346.460,9,9 2009-01-01 01:54:59.000, 6899.0,55346.570,9,9 2009-01-01 01:55:02.000, 6902.0,55346.660,9,9 2009-01-01 01:55:05.000, 6905.0,55346.720,9,9 2009-01-01 01:55:08.000, 6908.0,55346.820,9,9 2009-01-01 01:55:11.000, 6911.0,55346.880,9,9 2009-01-01 01:55:14.000, 6914.0,55346.940,9,9 2009-01-01 01:55:17.000, 6917.0,55347.040,9,9 2009-01-01 01:55:20.000, 6920.0,55347.110,9,9 2009-01-01 01:55:23.000, 6923.0,55347.120,9,9 2009-01-01 01:55:26.000, 6926.0,55347.180,9,9 2009-01-01 01:55:29.000, 6929.0,55347.230,9,9 2009-01-01 01:55:32.000, 6932.0,55347.300,9,9 2009-01-01 01:55:35.000, 6935.0,55347.330,9,9 2009-01-01 01:55:38.000, 6938.0,55347.350,9,9 2009-01-01 01:55:41.000, 6941.0,55347.370,9,9 2009-01-01 01:55:44.000, 6944.0,55347.440,9,9 2009-01-01 01:55:47.000, 6947.0,55347.480,9,9 2009-01-01 01:55:50.000, 6950.0,55347.500,9,9 2009-01-01 01:55:53.000, 6953.0,55347.530,9,9 2009-01-01 01:55:56.000, 6956.0,55347.580,9,9 2009-01-01 01:55:59.000, 6959.0,55347.560,9,9 2009-01-01 01:56:02.000, 6962.0,55347.550,9,9 2009-01-01 01:56:05.000, 6965.0,55347.580,9,9 2009-01-01 01:56:08.000, 6968.0,55347.570,9,9 2009-01-01 01:56:11.000, 6971.0,55347.590,9,9 2009-01-01 01:56:14.000, 6974.0,55347.550,9,9 2009-01-01 01:56:17.000, 6977.0,55347.550,9,9 2009-01-01 01:56:20.000, 6980.0,55347.560,9,9 2009-01-01 01:56:23.000, 6983.0,55347.520,9,9 2009-01-01 01:56:26.000, 6986.0,55347.480,9,9 2009-01-01 01:56:29.000, 6989.0,55347.470,9,9 2009-01-01 01:56:32.000, 6992.0,55347.490,9,9 2009-01-01 01:56:35.000, 6995.0,55347.460,9,9 2009-01-01 01:56:38.000, 6998.0,55347.480,9,9 2009-01-01 01:56:41.000, 7001.0,55347.440,9,9 2009-01-01 01:56:44.000, 7004.0,55347.430,9,9 2009-01-01 01:56:47.000, 7007.0,55347.390,9,9 2009-01-01 01:56:50.000, 7010.0,55347.330,9,9 2009-01-01 01:56:53.000, 7013.0,55347.290,9,9 2009-01-01 01:56:56.000, 7016.0,55347.170,9,9 2009-01-01 01:56:59.000, 7019.0,55347.110,9,9 2009-01-01 01:57:02.000, 7022.0,55346.990,9,9 2009-01-01 01:57:05.000, 7025.0,55346.960,9,9 2009-01-01 01:57:08.000, 7028.0,55346.880,9,9 2009-01-01 01:57:11.000, 7031.0,55346.790,9,9 2009-01-01 01:57:14.000, 7034.0,55346.720,9,9 2009-01-01 01:57:17.000, 7037.0,55346.680,9,9 2009-01-01 01:57:20.000, 7040.0,55346.580,9,9 2009-01-01 01:57:23.000, 7043.0,55346.560,9,9 2009-01-01 01:57:26.000, 7046.0,55346.540,9,9 2009-01-01 01:57:29.000, 7049.0,55346.500,9,9 2009-01-01 01:57:32.000, 7052.0,55346.470,9,9 2009-01-01 01:57:35.000, 7055.0,55346.410,9,9 2009-01-01 01:57:38.000, 7058.0,55346.370,9,9 2009-01-01 01:57:41.000, 7061.0,55346.350,9,9 2009-01-01 01:57:44.000, 7064.0,55346.300,9,9 2009-01-01 01:57:47.000, 7067.0,55346.230,9,9 2009-01-01 01:57:50.000, 7070.0,55346.200,9,9 2009-01-01 01:57:53.000, 7073.0,55346.210,9,9 2009-01-01 01:57:56.000, 7076.0,55346.170,9,9 2009-01-01 01:57:59.000, 7079.0,55346.250,9,9 2009-01-01 01:58:02.000, 7082.0,55346.200,9,9 2009-01-01 01:58:05.000, 7085.0,55346.130,9,9 2009-01-01 01:58:08.000, 7088.0,55346.140,9,9 2009-01-01 01:58:11.000, 7091.0,55346.100,9,9 2009-01-01 01:58:14.000, 7094.0,55346.080,9,9 2009-01-01 01:58:17.000, 7097.0,55346.010,9,9 2009-01-01 01:58:20.000, 7100.0,55345.980,9,9 2009-01-01 01:58:23.000, 7103.0,55345.960,9,9 2009-01-01 01:58:26.000, 7106.0,55345.900,9,9 2009-01-01 01:58:29.000, 7109.0,55345.880,9,9 2009-01-01 01:58:32.000, 7112.0,55345.840,9,9 2009-01-01 01:58:35.000, 7115.0,55345.840,9,9 2009-01-01 01:58:38.000, 7118.0,55345.880,9,9 2009-01-01 01:58:41.000, 7121.0,55345.870,9,9 2009-01-01 01:58:44.000, 7124.0,55345.950,9,9 2009-01-01 01:58:47.000, 7127.0,55346.040,9,9 2009-01-01 01:58:50.000, 7130.0,55346.050,9,9 2009-01-01 01:58:53.000, 7133.0,55346.090,9,9 2009-01-01 01:58:56.000, 7136.0,55346.030,9,9 2009-01-01 01:58:59.000, 7139.0,55346.000,9,9 2009-01-01 01:59:02.000, 7142.0,55346.010,9,9 2009-01-01 01:59:05.000, 7145.0,55346.000,9,9 2009-01-01 01:59:08.000, 7148.0,55346.020,9,9 2009-01-01 01:59:11.000, 7151.0,55346.020,9,9 2009-01-01 01:59:14.000, 7154.0,55346.090,9,9 2009-01-01 01:59:17.000, 7157.0,55346.130,9,9 2009-01-01 01:59:20.000, 7160.0,55346.180,9,9 2009-01-01 01:59:23.000, 7163.0,55346.220,9,9 2009-01-01 01:59:26.000, 7166.0,55346.240,9,9 2009-01-01 01:59:29.000, 7169.0,55346.250,9,9 2009-01-01 01:59:32.000, 7172.0,55346.330,9,9 2009-01-01 01:59:35.000, 7175.0,55346.400,9,9 2009-01-01 01:59:38.000, 7178.0,55346.380,9,9 2009-01-01 01:59:41.000, 7181.0,55346.440,9,9 2009-01-01 01:59:44.000, 7184.0,55346.510,9,9 2009-01-01 01:59:47.000, 7187.0,55346.550,9,9 2009-01-01 01:59:50.000, 7190.0,55346.590,9,9 2009-01-01 01:59:53.000, 7193.0,55346.680,9,9 2009-01-01 01:59:56.000, 7196.0,55346.710,9,9 2009-01-01 01:59:59.000, 7199.0,55346.760,9,9 2009-01-01 02:00:02.000, 7202.0,55346.790,9,9 2009-01-01 02:00:05.000, 7205.0,55346.870,9,9 2009-01-01 02:00:08.000, 7208.0,55346.840,9,9 2009-01-01 02:00:11.000, 7211.0,55346.890,9,9 2009-01-01 02:00:14.000, 7214.0,55346.850,9,9 2009-01-01 02:00:17.000, 7217.0,55346.890,9,9 2009-01-01 02:00:20.000, 7220.0,55346.890,9,9 2009-01-01 02:00:23.000, 7223.0,55346.860,9,9 2009-01-01 02:00:26.000, 7226.0,55346.820,9,9 2009-01-01 02:00:29.000, 7229.0,55346.720,9,9 2009-01-01 02:00:32.000, 7232.0,55346.620,9,9 2009-01-01 02:00:35.000, 7235.0,55346.590,9,9 2009-01-01 02:00:38.000, 7238.0,55346.540,9,9 2009-01-01 02:00:41.000, 7241.0,55346.450,9,9 2009-01-01 02:00:44.000, 7244.0,55346.450,9,9 2009-01-01 02:00:47.000, 7247.0,55346.340,9,9 2009-01-01 02:00:50.000, 7250.0,55346.250,9,9 2009-01-01 02:00:53.000, 7253.0,55346.210,9,9 2009-01-01 02:00:56.000, 7256.0,55346.140,9,9 2009-01-01 02:00:59.000, 7259.0,55345.990,9,9 2009-01-01 02:01:02.000, 7262.0,55345.880,9,9 2009-01-01 02:01:05.000, 7265.0,55345.810,9,9 2009-01-01 02:01:08.000, 7268.0,55345.700,9,9 2009-01-01 02:01:11.000, 7271.0,55345.660,9,9 2009-01-01 02:01:14.000, 7274.0,55345.580,9,9 2009-01-01 02:01:17.000, 7277.0,55345.530,9,9 2009-01-01 02:01:20.000, 7280.0,55345.530,9,9 2009-01-01 02:01:23.000, 7283.0,55345.510,9,9 2009-01-01 02:01:26.000, 7286.0,55345.470,9,9 2009-01-01 02:01:29.000, 7289.0,55345.430,9,9 2009-01-01 02:01:32.000, 7292.0,55345.440,9,9 2009-01-01 02:01:35.000, 7295.0,55345.380,9,9 2009-01-01 02:01:38.000, 7298.0,55345.340,9,9 2009-01-01 02:01:41.000, 7301.0,55345.260,9,9 2009-01-01 02:01:44.000, 7304.0,55345.220,9,9 2009-01-01 02:01:47.000, 7307.0,55345.210,9,9 2009-01-01 02:01:50.000, 7310.0,55345.170,9,9 2009-01-01 02:01:53.000, 7313.0,55345.130,9,9 2009-01-01 02:01:56.000, 7316.0,55345.100,9,9 2009-01-01 02:01:59.000, 7319.0,55345.060,9,9 2009-01-01 02:02:02.000, 7322.0,55345.000,9,9 2009-01-01 02:02:05.000, 7325.0,55344.960,9,9 2009-01-01 02:02:08.000, 7328.0,55344.850,9,9 2009-01-01 02:02:11.000, 7331.0,55344.810,9,9 2009-01-01 02:02:14.000, 7334.0,55344.770,9,9 2009-01-01 02:02:17.000, 7337.0,55344.720,9,9 2009-01-01 02:02:20.000, 7340.0,55344.700,9,9 2009-01-01 02:02:23.000, 7343.0,55344.670,9,9 2009-01-01 02:02:26.000, 7346.0,55344.660,9,9 2009-01-01 02:02:29.000, 7349.0,55344.640,9,9 2009-01-01 02:02:32.000, 7352.0,55344.600,9,9 2009-01-01 02:02:35.000, 7355.0,55344.570,9,9 2009-01-01 02:02:38.000, 7358.0,55344.560,9,9 2009-01-01 02:02:41.000, 7361.0,55344.540,9,9 2009-01-01 02:02:44.000, 7364.0,55344.420,9,9 2009-01-01 02:02:47.000, 7367.0,55344.380,9,9 2009-01-01 02:02:50.000, 7370.0,55344.240,9,9 2009-01-01 02:02:53.000, 7373.0,55344.190,9,9 2009-01-01 02:02:56.000, 7376.0,55344.130,9,9 2009-01-01 02:02:59.000, 7379.0,55344.040,9,9 2009-01-01 02:03:02.000, 7382.0,55344.060,9,9 2009-01-01 02:03:05.000, 7385.0,55344.010,9,9 2009-01-01 02:03:08.000, 7388.0,55343.970,9,9 2009-01-01 02:03:11.000, 7391.0,55343.950,9,9 2009-01-01 02:03:14.000, 7394.0,55343.910,9,9 2009-01-01 02:03:17.000, 7397.0,55343.860,9,9 2009-01-01 02:03:20.000, 7400.0,55343.850,9,9 2009-01-01 02:03:23.000, 7403.0,55343.720,9,9 2009-01-01 02:03:26.000, 7406.0,55343.640,9,9 2009-01-01 02:03:29.000, 7409.0,55343.510,9,9 2009-01-01 02:03:32.000, 7412.0,55343.450,9,9 2009-01-01 02:03:35.000, 7415.0,55343.360,9,9 2009-01-01 02:03:38.000, 7418.0,55343.230,9,9 2009-01-01 02:03:41.000, 7421.0,55343.190,9,9 2009-01-01 02:03:44.000, 7424.0,55343.120,9,9 2009-01-01 02:03:47.000, 7427.0,55343.020,9,9 2009-01-01 02:03:50.000, 7430.0,55342.920,9,9 2009-01-01 02:03:53.000, 7433.0,55342.840,9,9 2009-01-01 02:03:56.000, 7436.0,55342.750,9,9 2009-01-01 02:03:59.000, 7439.0,55342.680,9,9 2009-01-01 02:04:02.000, 7442.0,55342.570,9,9 2009-01-01 02:04:05.000, 7445.0,55342.510,9,9 2009-01-01 02:04:08.000, 7448.0,55342.450,9,9 2009-01-01 02:04:11.000, 7451.0,55342.400,9,9 2009-01-01 02:04:14.000, 7454.0,55342.310,9,9 2009-01-01 02:04:17.000, 7457.0,55342.340,9,9 2009-01-01 02:04:20.000, 7460.0,55342.320,9,9 2009-01-01 02:04:23.000, 7463.0,55342.320,9,9 2009-01-01 02:04:26.000, 7466.0,55342.320,9,9 2009-01-01 02:04:29.000, 7469.0,55342.290,9,9 2009-01-01 02:04:32.000, 7472.0,55342.260,9,9 2009-01-01 02:04:35.000, 7475.0,55342.270,9,9 2009-01-01 02:04:38.000, 7478.0,55342.170,9,9 2009-01-01 02:04:41.000, 7481.0,55342.180,9,9 2009-01-01 02:04:44.000, 7484.0,55342.140,9,9 2009-01-01 02:04:47.000, 7487.0,55342.160,9,9 2009-01-01 02:04:50.000, 7490.0,55342.090,9,9 2009-01-01 02:04:53.000, 7493.0,55342.090,9,9 2009-01-01 02:04:56.000, 7496.0,55342.100,9,9 2009-01-01 02:04:59.000, 7499.0,55342.090,9,9 2009-01-01 02:05:02.000, 7502.0,55342.130,9,9 2009-01-01 02:05:05.000, 7505.0,55342.190,9,9 2009-01-01 02:05:08.000, 7508.0,55342.180,9,9 2009-01-01 02:05:11.000, 7511.0,55342.220,9,9 2009-01-01 02:05:14.000, 7514.0,55342.230,9,9 2009-01-01 02:05:17.000, 7517.0,55342.260,9,9 2009-01-01 02:05:20.000, 7520.0,55342.290,9,9 2009-01-01 02:05:23.000, 7523.0,55342.340,9,9 2009-01-01 02:05:26.000, 7526.0,55342.320,9,9 2009-01-01 02:05:29.000, 7529.0,55342.370,9,9 2009-01-01 02:05:32.000, 7532.0,55342.360,9,9 2009-01-01 02:05:35.000, 7535.0,55342.410,9,9 2009-01-01 02:05:38.000, 7538.0,55342.460,9,9 2009-01-01 02:05:41.000, 7541.0,55342.580,9,9 2009-01-01 02:05:44.000, 7544.0,55342.650,9,9 2009-01-01 02:05:47.000, 7547.0,55342.750,9,9 2009-01-01 02:05:50.000, 7550.0,55342.830,9,9 2009-01-01 02:05:53.000, 7553.0,55342.880,9,9 2009-01-01 02:05:56.000, 7556.0,55342.970,9,9 2009-01-01 02:05:59.000, 7559.0,55343.060,9,9 2009-01-01 02:06:02.000, 7562.0,55343.050,9,9 2009-01-01 02:06:05.000, 7565.0,55343.100,9,9 2009-01-01 02:06:08.000, 7568.0,55343.080,9,9 2009-01-01 02:06:11.000, 7571.0,55343.130,9,9 2009-01-01 02:06:14.000, 7574.0,55343.170,9,9 2009-01-01 02:06:17.000, 7577.0,55343.240,9,9 2009-01-01 02:06:20.000, 7580.0,55343.260,9,9 2009-01-01 02:06:23.000, 7583.0,55343.330,9,9 2009-01-01 02:06:26.000, 7586.0,55343.380,9,9 2009-01-01 02:06:29.000, 7589.0,55343.440,9,9 2009-01-01 02:06:32.000, 7592.0,55343.490,9,9 2009-01-01 02:06:35.000, 7595.0,55343.510,9,9 2009-01-01 02:06:38.000, 7598.0,55343.530,9,9 2009-01-01 02:06:41.000, 7601.0,55343.560,9,9 2009-01-01 02:06:44.000, 7604.0,55343.530,9,9 2009-01-01 02:06:47.000, 7607.0,55343.560,9,9 2009-01-01 02:06:50.000, 7610.0,55343.570,9,9 2009-01-01 02:06:53.000, 7613.0,55343.530,9,9 2009-01-01 02:06:56.000, 7616.0,55343.500,9,9 2009-01-01 02:06:59.000, 7619.0,55343.500,9,9 2009-01-01 02:07:02.000, 7622.0,55343.530,9,9 2009-01-01 02:07:05.000, 7625.0,55343.490,9,9 2009-01-01 02:07:08.000, 7628.0,55343.500,9,9 2009-01-01 02:07:11.000, 7631.0,55343.530,9,9 2009-01-01 02:07:14.000, 7634.0,55343.580,9,9 2009-01-01 02:07:17.000, 7637.0,55343.640,9,9 2009-01-01 02:07:20.000, 7640.0,55343.670,9,9 2009-01-01 02:07:23.000, 7643.0,55343.700,9,9 2009-01-01 02:07:26.000, 7646.0,55343.750,9,9 2009-01-01 02:07:29.000, 7649.0,55343.730,9,9 2009-01-01 02:07:32.000, 7652.0,55343.730,9,9 2009-01-01 02:07:35.000, 7655.0,55343.750,9,9 2009-01-01 02:07:38.000, 7658.0,55343.690,9,9 2009-01-01 02:07:41.000, 7661.0,55343.680,9,9 2009-01-01 02:07:44.000, 7664.0,55343.690,9,9 2009-01-01 02:07:47.000, 7667.0,55343.670,9,9 2009-01-01 02:07:50.000, 7670.0,55343.670,9,9 2009-01-01 02:07:53.000, 7673.0,55343.680,9,9 2009-01-01 02:07:56.000, 7676.0,55343.660,9,9 2009-01-01 02:07:59.000, 7679.0,55343.680,9,9 2009-01-01 02:08:02.000, 7682.0,55343.700,9,9 2009-01-01 02:08:05.000, 7685.0,55343.730,9,9 2009-01-01 02:08:08.000, 7688.0,55343.680,9,9 2009-01-01 02:08:11.000, 7691.0,55343.710,9,9 2009-01-01 02:08:14.000, 7694.0,55343.740,9,9 2009-01-01 02:08:17.000, 7697.0,55343.790,9,9 2009-01-01 02:08:20.000, 7700.0,55343.780,9,9 2009-01-01 02:08:23.000, 7703.0,55343.770,9,9 2009-01-01 02:08:26.000, 7706.0,55343.800,9,9 2009-01-01 02:08:29.000, 7709.0,55343.850,9,9 2009-01-01 02:08:32.000, 7712.0,55343.870,9,9 2009-01-01 02:08:35.000, 7715.0,55343.910,9,9 2009-01-01 02:08:38.000, 7718.0,55343.940,9,9 2009-01-01 02:08:41.000, 7721.0,55343.960,9,9 2009-01-01 02:08:44.000, 7724.0,55344.000,9,9 2009-01-01 02:08:47.000, 7727.0,55344.000,9,9 2009-01-01 02:08:50.000, 7730.0,55344.020,9,9 2009-01-01 02:08:53.000, 7733.0,55344.060,9,9 2009-01-01 02:08:56.000, 7736.0,55344.050,9,9 2009-01-01 02:08:59.000, 7739.0,55344.080,9,9 2009-01-01 02:09:02.000, 7742.0,55344.070,9,9 2009-01-01 02:09:05.000, 7745.0,55344.070,9,9 2009-01-01 02:09:08.000, 7748.0,55344.090,9,9 2009-01-01 02:09:11.000, 7751.0,55344.040,9,9 2009-01-01 02:09:14.000, 7754.0,55344.030,9,9 2009-01-01 02:09:17.000, 7757.0,55344.000,9,9 2009-01-01 02:09:20.000, 7760.0,55344.000,9,9 2009-01-01 02:09:23.000, 7763.0,55343.940,9,9 2009-01-01 02:09:26.000, 7766.0,55343.940,9,9 2009-01-01 02:09:29.000, 7769.0,55343.930,9,9 2009-01-01 02:09:32.000, 7772.0,55343.870,9,9 2009-01-01 02:09:35.000, 7775.0,55343.800,9,9 2009-01-01 02:09:38.000, 7778.0,55343.730,9,9 2009-01-01 02:09:41.000, 7781.0,55343.740,9,9 2009-01-01 02:09:44.000, 7784.0,55343.740,9,9 2009-01-01 02:09:47.000, 7787.0,55343.650,9,9 2009-01-01 02:09:50.000, 7790.0,55343.700,9,9 2009-01-01 02:09:53.000, 7793.0,55343.710,9,9 2009-01-01 02:09:56.000, 7796.0,55343.760,9,9 2009-01-01 02:09:59.000, 7799.0,55343.700,9,9 2009-01-01 02:10:02.000, 7802.0,55343.710,9,9 2009-01-01 02:10:05.000, 7805.0,55343.630,9,9 2009-01-01 02:10:08.000, 7808.0,55343.560,9,9 2009-01-01 02:10:11.000, 7811.0,55343.510,9,9 2009-01-01 02:10:14.000, 7814.0,55343.450,9,9 2009-01-01 02:10:17.000, 7817.0,55343.420,9,9 2009-01-01 02:10:20.000, 7820.0,55343.380,9,9 2009-01-01 02:10:23.000, 7823.0,55343.390,9,9 2009-01-01 02:10:26.000, 7826.0,55343.390,9,9 2009-01-01 02:10:29.000, 7829.0,55343.320,9,9 2009-01-01 02:10:32.000, 7832.0,55343.340,9,9 2009-01-01 02:10:35.000, 7835.0,55343.240,9,9 2009-01-01 02:10:38.000, 7838.0,55343.210,9,9 2009-01-01 02:10:41.000, 7841.0,55343.120,9,9 2009-01-01 02:10:44.000, 7844.0,55343.100,9,9 2009-01-01 02:10:47.000, 7847.0,55343.000,9,9 2009-01-01 02:10:50.000, 7850.0,55342.930,9,9 2009-01-01 02:10:53.000, 7853.0,55342.870,9,9 2009-01-01 02:10:56.000, 7856.0,55342.780,9,9 2009-01-01 02:10:59.000, 7859.0,55342.710,9,9 2009-01-01 02:11:02.000, 7862.0,55342.610,9,9 2009-01-01 02:11:05.000, 7865.0,55342.530,9,9 2009-01-01 02:11:08.000, 7868.0,55342.440,9,9 2009-01-01 02:11:11.000, 7871.0,55342.380,9,9 2009-01-01 02:11:14.000, 7874.0,55342.290,9,9 2009-01-01 02:11:17.000, 7877.0,55342.200,9,9 2009-01-01 02:11:20.000, 7880.0,55342.110,9,9 2009-01-01 02:11:23.000, 7883.0,55342.040,9,9 2009-01-01 02:11:26.000, 7886.0,55341.970,9,9 2009-01-01 02:11:29.000, 7889.0,55341.890,9,9 2009-01-01 02:11:32.000, 7892.0,55341.840,9,9 2009-01-01 02:11:35.000, 7895.0,55341.820,9,9 2009-01-01 02:11:38.000, 7898.0,55341.770,9,9 2009-01-01 02:11:41.000, 7901.0,55341.740,9,9 2009-01-01 02:11:44.000, 7904.0,55341.690,9,9 2009-01-01 02:11:47.000, 7907.0,55341.650,9,9 2009-01-01 02:11:50.000, 7910.0,55341.550,9,9 2009-01-01 02:11:53.000, 7913.0,55341.480,9,9 2009-01-01 02:11:56.000, 7916.0,55341.440,9,9 2009-01-01 02:11:59.000, 7919.0,55341.420,9,9 2009-01-01 02:12:02.000, 7922.0,55341.330,9,9 2009-01-01 02:12:05.000, 7925.0,55341.320,9,9 2009-01-01 02:12:08.000, 7928.0,55341.270,9,9 2009-01-01 02:12:11.000, 7931.0,55341.230,9,9 2009-01-01 02:12:14.000, 7934.0,55341.170,9,9 2009-01-01 02:12:17.000, 7937.0,55341.110,9,9 2009-01-01 02:12:20.000, 7940.0,55341.050,9,9 2009-01-01 02:12:23.000, 7943.0,55341.050,9,9 2009-01-01 02:12:26.000, 7946.0,55341.030,9,9 2009-01-01 02:12:29.000, 7949.0,55341.000,9,9 2009-01-01 02:12:32.000, 7952.0,55340.960,9,9 2009-01-01 02:12:35.000, 7955.0,55340.950,9,9 2009-01-01 02:12:38.000, 7958.0,55340.940,9,9 2009-01-01 02:12:41.000, 7961.0,55340.870,9,9 2009-01-01 02:12:44.000, 7964.0,55340.790,9,9 2009-01-01 02:12:47.000, 7967.0,55340.750,9,9 2009-01-01 02:12:50.000, 7970.0,55340.700,9,9 2009-01-01 02:12:53.000, 7973.0,55340.600,9,9 2009-01-01 02:12:56.000, 7976.0,55340.540,9,9 2009-01-01 02:12:59.000, 7979.0,55340.450,9,9 2009-01-01 02:13:02.000, 7982.0,55340.430,9,9 2009-01-01 02:13:05.000, 7985.0,55340.350,9,9 2009-01-01 02:13:08.000, 7988.0,55340.250,9,9 2009-01-01 02:13:11.000, 7991.0,55340.190,9,9 2009-01-01 02:13:14.000, 7994.0,55340.150,9,9 2009-01-01 02:13:17.000, 7997.0,55340.030,9,9 2009-01-01 02:13:20.000, 8000.0,55339.930,9,9 2009-01-01 02:13:23.000, 8003.0,55339.780,9,9 2009-01-01 02:13:26.000, 8006.0,55339.680,9,9 2009-01-01 02:13:29.000, 8009.0,55339.550,9,9 2009-01-01 02:13:32.000, 8012.0,55339.410,9,9 2009-01-01 02:13:35.000, 8015.0,55339.250,9,9 2009-01-01 02:13:38.000, 8018.0,55339.060,9,9 2009-01-01 02:13:41.000, 8021.0,55338.940,9,9 2009-01-01 02:13:44.000, 8024.0,55338.790,9,9 2009-01-01 02:13:47.000, 8027.0,55338.660,9,9 2009-01-01 02:13:50.000, 8030.0,55338.550,9,9 2009-01-01 02:13:53.000, 8033.0,55338.430,9,9 2009-01-01 02:13:56.000, 8036.0,55338.290,9,9 2009-01-01 02:13:59.000, 8039.0,55338.180,9,9 2009-01-01 02:14:02.000, 8042.0,55338.120,9,9 2009-01-01 02:14:05.000, 8045.0,55337.970,9,9 2009-01-01 02:14:08.000, 8048.0,55337.880,9,9 2009-01-01 02:14:11.000, 8051.0,55337.770,9,9 2009-01-01 02:14:14.000, 8054.0,55337.660,9,9 2009-01-01 02:14:17.000, 8057.0,55337.550,9,9 2009-01-01 02:14:20.000, 8060.0,55337.420,9,9 2009-01-01 02:14:23.000, 8063.0,55337.280,9,9 2009-01-01 02:14:26.000, 8066.0,55337.110,9,9 2009-01-01 02:14:29.000, 8069.0,55337.000,9,9 2009-01-01 02:14:32.000, 8072.0,55336.810,9,9 2009-01-01 02:14:35.000, 8075.0,55336.640,9,9 2009-01-01 02:14:38.000, 8078.0,55336.450,9,9 2009-01-01 02:14:41.000, 8081.0,55336.280,9,9 2009-01-01 02:14:44.000, 8084.0,55336.110,9,9 2009-01-01 02:14:47.000, 8087.0,55335.930,9,9 2009-01-01 02:14:50.000, 8090.0,55335.750,9,9 2009-01-01 02:14:53.000, 8093.0,55335.570,9,9 2009-01-01 02:14:56.000, 8096.0,55335.380,9,9 2009-01-01 02:14:59.000, 8099.0,55335.260,9,9 2009-01-01 02:15:02.000, 8102.0,55335.170,9,9 2009-01-01 02:15:05.000, 8105.0,55335.000,9,9 2009-01-01 02:15:08.000, 8108.0,55334.910,9,9 2009-01-01 02:15:11.000, 8111.0,55334.780,9,9 2009-01-01 02:15:14.000, 8114.0,55334.710,9,9 2009-01-01 02:15:17.000, 8117.0,55334.590,9,9 2009-01-01 02:15:20.000, 8120.0,55334.540,9,9 2009-01-01 02:15:23.000, 8123.0,55334.420,9,9 2009-01-01 02:15:26.000, 8126.0,55334.390,9,9 2009-01-01 02:15:29.000, 8129.0,55334.350,9,9 2009-01-01 02:15:32.000, 8132.0,55334.390,9,9 2009-01-01 02:15:35.000, 8135.0,55334.380,9,9 2009-01-01 02:15:38.000, 8138.0,55334.410,9,9 2009-01-01 02:15:41.000, 8141.0,55334.450,9,9 2009-01-01 02:15:44.000, 8144.0,55334.490,9,9 2009-01-01 02:15:47.000, 8147.0,55334.550,9,9 2009-01-01 02:15:50.000, 8150.0,55334.600,9,9 2009-01-01 02:15:53.000, 8153.0,55334.700,9,9 2009-01-01 02:15:56.000, 8156.0,55334.820,9,9 2009-01-01 02:15:59.000, 8159.0,55334.940,9,9 2009-01-01 02:16:02.000, 8162.0,55335.080,9,9 2009-01-01 02:16:05.000, 8165.0,55335.200,9,9 2009-01-01 02:16:08.000, 8168.0,55335.390,9,9 2009-01-01 02:16:11.000, 8171.0,55335.610,9,9 2009-01-01 02:16:14.000, 8174.0,55335.770,9,9 2009-01-01 02:16:17.000, 8177.0,55335.930,9,9 2009-01-01 02:16:20.000, 8180.0,55336.110,9,9 2009-01-01 02:16:23.000, 8183.0,55336.350,9,9 2009-01-01 02:16:26.000, 8186.0,55336.530,9,9 2009-01-01 02:16:29.000, 8189.0,55336.730,9,9 2009-01-01 02:16:32.000, 8192.0,55336.950,9,9 2009-01-01 02:16:35.000, 8195.0,55337.120,9,9 2009-01-01 02:16:38.000, 8198.0,55337.360,9,9 2009-01-01 02:16:41.000, 8201.0,55337.520,9,9 2009-01-01 02:16:44.000, 8204.0,55337.710,9,9 2009-01-01 02:16:47.000, 8207.0,55337.870,9,9 2009-01-01 02:16:50.000, 8210.0,55338.050,9,9 2009-01-01 02:16:53.000, 8213.0,55338.210,9,9 2009-01-01 02:16:56.000, 8216.0,55338.340,9,9 2009-01-01 02:16:59.000, 8219.0,55338.550,9,9 2009-01-01 02:17:02.000, 8222.0,55338.710,9,9 2009-01-01 02:17:05.000, 8225.0,55338.880,9,9 2009-01-01 02:17:08.000, 8228.0,55339.030,9,9 2009-01-01 02:17:11.000, 8231.0,55339.200,9,9 2009-01-01 02:17:14.000, 8234.0,55339.410,9,9 2009-01-01 02:17:17.000, 8237.0,55339.550,9,9 2009-01-01 02:17:20.000, 8240.0,55339.730,9,9 2009-01-01 02:17:23.000, 8243.0,55339.890,9,9 2009-01-01 02:17:26.000, 8246.0,55340.020,9,9 2009-01-01 02:17:29.000, 8249.0,55340.210,9,9 2009-01-01 02:17:32.000, 8252.0,55340.380,9,9 2009-01-01 02:17:35.000, 8255.0,55340.560,9,9 2009-01-01 02:17:38.000, 8258.0,55340.680,9,9 2009-01-01 02:17:41.000, 8261.0,55340.840,9,9 2009-01-01 02:17:44.000, 8264.0,55341.020,9,9 2009-01-01 02:17:47.000, 8267.0,55341.120,9,9 2009-01-01 02:17:50.000, 8270.0,55341.280,9,9 2009-01-01 02:17:53.000, 8273.0,55341.490,9,9 2009-01-01 02:17:56.000, 8276.0,55341.650,9,9 2009-01-01 02:17:59.000, 8279.0,55341.750,9,9 2009-01-01 02:18:02.000, 8282.0,55341.930,9,9 2009-01-01 02:18:05.000, 8285.0,55342.050,9,9 2009-01-01 02:18:08.000, 8288.0,55342.220,9,9 2009-01-01 02:18:11.000, 8291.0,55342.380,9,9 2009-01-01 02:18:14.000, 8294.0,55342.540,9,9 2009-01-01 02:18:17.000, 8297.0,55342.690,9,9 2009-01-01 02:18:20.000, 8300.0,55342.790,9,9 2009-01-01 02:18:23.000, 8303.0,55342.900,9,9 2009-01-01 02:18:26.000, 8306.0,55343.010,9,9 2009-01-01 02:18:29.000, 8309.0,55343.130,9,9 2009-01-01 02:18:32.000, 8312.0,55343.170,9,9 2009-01-01 02:18:35.000, 8315.0,55343.300,9,9 2009-01-01 02:18:38.000, 8318.0,55343.420,9,9 2009-01-01 02:18:41.000, 8321.0,55343.490,9,9 2009-01-01 02:18:44.000, 8324.0,55343.560,9,9 2009-01-01 02:18:47.000, 8327.0,55343.680,9,9 2009-01-01 02:18:50.000, 8330.0,55343.770,9,9 2009-01-01 02:18:53.000, 8333.0,55343.890,9,9 2009-01-01 02:18:56.000, 8336.0,55344.000,9,9 2009-01-01 02:18:59.000, 8339.0,55344.090,9,9 2009-01-01 02:19:02.000, 8342.0,55344.160,9,9 2009-01-01 02:19:05.000, 8345.0,55344.280,9,9 2009-01-01 02:19:08.000, 8348.0,55344.360,9,9 2009-01-01 02:19:11.000, 8351.0,55344.390,9,9 2009-01-01 02:19:14.000, 8354.0,55344.470,9,9 2009-01-01 02:19:17.000, 8357.0,55344.490,9,9 2009-01-01 02:19:20.000, 8360.0,55344.490,9,9 2009-01-01 02:19:23.000, 8363.0,55344.510,9,9 2009-01-01 02:19:26.000, 8366.0,55344.530,9,9 2009-01-01 02:19:29.000, 8369.0,55344.540,9,9 2009-01-01 02:19:32.000, 8372.0,55344.490,9,9 2009-01-01 02:19:35.000, 8375.0,55344.450,9,9 2009-01-01 02:19:38.000, 8378.0,55344.400,9,9 2009-01-01 02:19:41.000, 8381.0,55344.360,9,9 2009-01-01 02:19:44.000, 8384.0,55344.310,9,9 2009-01-01 02:19:47.000, 8387.0,55344.240,9,9 2009-01-01 02:19:50.000, 8390.0,55344.140,9,9 2009-01-01 02:19:53.000, 8393.0,55344.020,9,9 2009-01-01 02:19:56.000, 8396.0,55343.940,9,9 2009-01-01 02:19:59.000, 8399.0,55343.810,9,9 2009-01-01 02:20:02.000, 8402.0,55343.660,9,9 2009-01-01 02:20:05.000, 8405.0,55343.540,9,9 2009-01-01 02:20:08.000, 8408.0,55343.370,9,9 2009-01-01 02:20:11.000, 8411.0,55343.220,9,9 2009-01-01 02:20:14.000, 8414.0,55343.060,9,9 2009-01-01 02:20:17.000, 8417.0,55342.890,9,9 2009-01-01 02:20:20.000, 8420.0,55342.700,9,9 2009-01-01 02:20:23.000, 8423.0,55342.520,9,9 2009-01-01 02:20:26.000, 8426.0,55342.350,9,9 2009-01-01 02:20:29.000, 8429.0,55342.180,9,9 2009-01-01 02:20:32.000, 8432.0,55342.050,9,9 2009-01-01 02:20:35.000, 8435.0,55341.800,9,9 2009-01-01 02:20:38.000, 8438.0,55341.660,9,9 2009-01-01 02:20:41.000, 8441.0,55341.490,9,9 2009-01-01 02:20:44.000, 8444.0,55341.320,9,9 2009-01-01 02:20:47.000, 8447.0,55341.090,9,9 2009-01-01 02:20:50.000, 8450.0,55340.930,9,9 2009-01-01 02:20:53.000, 8453.0,55340.720,9,9 2009-01-01 02:20:56.000, 8456.0,55340.530,9,9 2009-01-01 02:20:59.000, 8459.0,55340.380,9,9 2009-01-01 02:21:02.000, 8462.0,55340.130,9,9 2009-01-01 02:21:05.000, 8465.0,55339.990,9,9 2009-01-01 02:21:08.000, 8468.0,55339.790,9,9 2009-01-01 02:21:11.000, 8471.0,55339.670,9,9 2009-01-01 02:21:14.000, 8474.0,55339.530,9,9 2009-01-01 02:21:17.000, 8477.0,55339.390,9,9 2009-01-01 02:21:20.000, 8480.0,55339.260,9,9 2009-01-01 02:21:23.000, 8483.0,55339.150,9,9 2009-01-01 02:21:26.000, 8486.0,55339.010,9,9 2009-01-01 02:21:29.000, 8489.0,55338.920,9,9 2009-01-01 02:21:32.000, 8492.0,55338.850,9,9 2009-01-01 02:21:35.000, 8495.0,55338.750,9,9 2009-01-01 02:21:38.000, 8498.0,55338.670,9,9 2009-01-01 02:21:41.000, 8501.0,55338.610,9,9 2009-01-01 02:21:44.000, 8504.0,55338.530,9,9 2009-01-01 02:21:47.000, 8507.0,55338.520,9,9 2009-01-01 02:21:50.000, 8510.0,55338.460,9,9 2009-01-01 02:21:53.000, 8513.0,55338.460,9,9 2009-01-01 02:21:56.000, 8516.0,55338.440,9,9 2009-01-01 02:21:59.000, 8519.0,55338.450,9,9 2009-01-01 02:22:02.000, 8522.0,55338.470,9,9 2009-01-01 02:22:05.000, 8525.0,55338.480,9,9 2009-01-01 02:22:08.000, 8528.0,55338.510,9,9 2009-01-01 02:22:11.000, 8531.0,55338.520,9,9 2009-01-01 02:22:14.000, 8534.0,55338.560,9,9 2009-01-01 02:22:17.000, 8537.0,55338.570,9,9 2009-01-01 02:22:20.000, 8540.0,55338.570,9,9 2009-01-01 02:22:23.000, 8543.0,55338.590,9,9 2009-01-01 02:22:26.000, 8546.0,55338.590,9,9 2009-01-01 02:22:29.000, 8549.0,55338.610,9,9 2009-01-01 02:22:32.000, 8552.0,55338.660,9,9 2009-01-01 02:22:35.000, 8555.0,55338.660,9,9 2009-01-01 02:22:38.000, 8558.0,55338.720,9,9 2009-01-01 02:22:41.000, 8561.0,55338.740,9,9 2009-01-01 02:22:44.000, 8564.0,55338.810,9,9 2009-01-01 02:22:47.000, 8567.0,55338.860,9,9 2009-01-01 02:22:50.000, 8570.0,55338.900,9,9 2009-01-01 02:22:53.000, 8573.0,55338.920,9,9 2009-01-01 02:22:56.000, 8576.0,55338.950,9,9 2009-01-01 02:22:59.000, 8579.0,55338.970,9,9 2009-01-01 02:23:02.000, 8582.0,55338.970,9,9 2009-01-01 02:23:05.000, 8585.0,55338.940,9,9 2009-01-01 02:23:08.000, 8588.0,55338.940,9,9 2009-01-01 02:23:11.000, 8591.0,55338.930,9,9 2009-01-01 02:23:14.000, 8594.0,55338.910,9,9 2009-01-01 02:23:17.000, 8597.0,55338.880,9,9 2009-01-01 02:23:20.000, 8600.0,55338.850,9,9 2009-01-01 02:23:23.000, 8603.0,55338.860,9,9 2009-01-01 02:23:26.000, 8606.0,55338.770,9,9 2009-01-01 02:23:29.000, 8609.0,55338.730,9,9 2009-01-01 02:23:32.000, 8612.0,55338.670,9,9 2009-01-01 02:23:35.000, 8615.0,55338.630,9,9 2009-01-01 02:23:38.000, 8618.0,55338.520,9,9 2009-01-01 02:23:41.000, 8621.0,55338.510,9,9 2009-01-01 02:23:44.000, 8624.0,55338.440,9,9 2009-01-01 02:23:47.000, 8627.0,55338.370,9,9 2009-01-01 02:23:50.000, 8630.0,55338.300,9,9 2009-01-01 02:23:53.000, 8633.0,55338.270,9,9 2009-01-01 02:23:56.000, 8636.0,55338.210,9,9 2009-01-01 02:23:59.000, 8639.0,55338.140,9,9 2009-01-01 02:24:02.000, 8642.0,55338.080,9,9 2009-01-01 02:24:05.000, 8645.0,55338.060,9,9 2009-01-01 02:24:08.000, 8648.0,55338.010,9,9 2009-01-01 02:24:11.000, 8651.0,55338.000,9,9 2009-01-01 02:24:14.000, 8654.0,55337.960,9,9 2009-01-01 02:24:17.000, 8657.0,55337.900,9,9 2009-01-01 02:24:20.000, 8660.0,55337.870,9,9 2009-01-01 02:24:23.000, 8663.0,55337.850,9,9 2009-01-01 02:24:26.000, 8666.0,55337.820,9,9 2009-01-01 02:24:29.000, 8669.0,55337.740,9,9 2009-01-01 02:24:32.000, 8672.0,55337.700,9,9 2009-01-01 02:24:35.000, 8675.0,55337.650,9,9 2009-01-01 02:24:38.000, 8678.0,55337.630,9,9 2009-01-01 02:24:41.000, 8681.0,55337.590,9,9 2009-01-01 02:24:44.000, 8684.0,55337.530,9,9 2009-01-01 02:24:47.000, 8687.0,55337.530,9,9 2009-01-01 02:24:50.000, 8690.0,55337.490,9,9 2009-01-01 02:24:53.000, 8693.0,55337.450,9,9 2009-01-01 02:24:56.000, 8696.0,55337.390,9,9 2009-01-01 02:24:59.000, 8699.0,55337.410,9,9 2009-01-01 02:25:02.000, 8702.0,55337.340,9,9 2009-01-01 02:25:05.000, 8705.0,55337.300,9,9 2009-01-01 02:25:08.000, 8708.0,55337.240,9,9 2009-01-01 02:25:11.000, 8711.0,55337.180,9,9 2009-01-01 02:25:14.000, 8714.0,55337.110,9,9 2009-01-01 02:25:17.000, 8717.0,55337.020,9,9 2009-01-01 02:25:20.000, 8720.0,55336.980,9,9 2009-01-01 02:25:23.000, 8723.0,55336.890,9,9 2009-01-01 02:25:26.000, 8726.0,55336.820,9,9 2009-01-01 02:25:29.000, 8729.0,55336.740,9,9 2009-01-01 02:25:32.000, 8732.0,55336.700,9,9 2009-01-01 02:25:35.000, 8735.0,55336.560,9,9 2009-01-01 02:25:38.000, 8738.0,55336.520,9,9 2009-01-01 02:25:41.000, 8741.0,55336.440,9,9 2009-01-01 02:25:44.000, 8744.0,55336.390,9,9 2009-01-01 02:25:47.000, 8747.0,55336.330,9,9 2009-01-01 02:25:50.000, 8750.0,55336.240,9,9 2009-01-01 02:25:53.000, 8753.0,55336.200,9,9 2009-01-01 02:25:56.000, 8756.0,55336.150,9,9 2009-01-01 02:25:59.000, 8759.0,55336.080,9,9 2009-01-01 02:26:02.000, 8762.0,55336.010,9,9 2009-01-01 02:26:05.000, 8765.0,55335.960,9,9 2009-01-01 02:26:08.000, 8768.0,55335.940,9,9 2009-01-01 02:26:11.000, 8771.0,55335.950,9,9 2009-01-01 02:26:14.000, 8774.0,55335.900,9,9 2009-01-01 02:26:17.000, 8777.0,55335.840,9,9 2009-01-01 02:26:20.000, 8780.0,55335.850,9,9 2009-01-01 02:26:23.000, 8783.0,55335.810,9,9 2009-01-01 02:26:26.000, 8786.0,55335.790,9,9 2009-01-01 02:26:29.000, 8789.0,55335.760,9,9 2009-01-01 02:26:32.000, 8792.0,55335.730,9,9 2009-01-01 02:26:35.000, 8795.0,55335.710,9,9 2009-01-01 02:26:38.000, 8798.0,55335.710,9,9 2009-01-01 02:26:41.000, 8801.0,55335.660,9,9 2009-01-01 02:26:44.000, 8804.0,55335.620,9,9 2009-01-01 02:26:47.000, 8807.0,55335.640,9,9 2009-01-01 02:26:50.000, 8810.0,55335.610,9,9 2009-01-01 02:26:53.000, 8813.0,55335.610,9,9 2009-01-01 02:26:56.000, 8816.0,55335.560,9,9 2009-01-01 02:26:59.000, 8819.0,55335.580,9,9 2009-01-01 02:27:02.000, 8822.0,55335.500,9,9 2009-01-01 02:27:05.000, 8825.0,55335.480,9,9 2009-01-01 02:27:08.000, 8828.0,55335.420,9,9 2009-01-01 02:27:11.000, 8831.0,55335.440,9,9 2009-01-01 02:27:14.000, 8834.0,55335.410,9,9 2009-01-01 02:27:17.000, 8837.0,55335.400,9,9 2009-01-01 02:27:20.000, 8840.0,55335.350,9,9 2009-01-01 02:27:23.000, 8843.0,55335.320,9,9 2009-01-01 02:27:26.000, 8846.0,55335.260,9,9 2009-01-01 02:27:29.000, 8849.0,55335.310,9,9 2009-01-01 02:27:32.000, 8852.0,55335.280,9,9 2009-01-01 02:27:35.000, 8855.0,55335.190,9,9 2009-01-01 02:27:38.000, 8858.0,55335.160,9,9 2009-01-01 02:27:41.000, 8861.0,55335.100,9,9 2009-01-01 02:27:44.000, 8864.0,55335.060,9,9 2009-01-01 02:27:47.000, 8867.0,55334.990,9,9 2009-01-01 02:27:50.000, 8870.0,55334.970,9,9 2009-01-01 02:27:53.000, 8873.0,55334.940,9,9 2009-01-01 02:27:56.000, 8876.0,55334.860,9,9 2009-01-01 02:27:59.000, 8879.0,55334.820,9,9 2009-01-01 02:28:02.000, 8882.0,55334.780,9,9 2009-01-01 02:28:05.000, 8885.0,55334.700,9,9 2009-01-01 02:28:08.000, 8888.0,55334.660,9,9 2009-01-01 02:28:11.000, 8891.0,55334.640,9,9 2009-01-01 02:28:14.000, 8894.0,55334.520,9,9 2009-01-01 02:28:17.000, 8897.0,55334.520,9,9 2009-01-01 02:28:20.000, 8900.0,55334.400,9,9 2009-01-01 02:28:23.000, 8903.0,55334.350,9,9 2009-01-01 02:28:26.000, 8906.0,55334.310,9,9 2009-01-01 02:28:29.000, 8909.0,55334.280,9,9 2009-01-01 02:28:32.000, 8912.0,55334.250,9,9 2009-01-01 02:28:35.000, 8915.0,55334.200,9,9 2009-01-01 02:28:38.000, 8918.0,55334.110,9,9 2009-01-01 02:28:41.000, 8921.0,55334.060,9,9 2009-01-01 02:28:44.000, 8924.0,55333.990,9,9 2009-01-01 02:28:47.000, 8927.0,55333.920,9,9 2009-01-01 02:28:50.000, 8930.0,55333.850,9,9 2009-01-01 02:28:53.000, 8933.0,55333.760,9,9 2009-01-01 02:28:56.000, 8936.0,55333.700,9,9 2009-01-01 02:28:59.000, 8939.0,55333.600,9,9 2009-01-01 02:29:02.000, 8942.0,55333.520,9,9 2009-01-01 02:29:05.000, 8945.0,55333.470,9,9 2009-01-01 02:29:08.000, 8948.0,55333.420,9,9 2009-01-01 02:29:11.000, 8951.0,55333.330,9,9 2009-01-01 02:29:14.000, 8954.0,55333.310,9,9 2009-01-01 02:29:17.000, 8957.0,55333.260,9,9 2009-01-01 02:29:20.000, 8960.0,55333.220,9,9 2009-01-01 02:29:23.000, 8963.0,55333.200,9,9 2009-01-01 02:29:26.000, 8966.0,55333.120,9,9 2009-01-01 02:29:29.000, 8969.0,55333.080,9,9 2009-01-01 02:29:32.000, 8972.0,55333.020,9,9 2009-01-01 02:29:35.000, 8975.0,55332.970,9,9 2009-01-01 02:29:38.000, 8978.0,55332.960,9,9 2009-01-01 02:29:41.000, 8981.0,55332.930,9,9 2009-01-01 02:29:44.000, 8984.0,55332.890,9,9 2009-01-01 02:29:47.000, 8987.0,55332.930,9,9 2009-01-01 02:29:50.000, 8990.0,55332.880,9,9 2009-01-01 02:29:53.000, 8993.0,55332.900,9,9 2009-01-01 02:29:56.000, 8996.0,55332.940,9,9 2009-01-01 02:29:59.000, 8999.0,55333.000,9,9 2009-01-01 02:30:02.000, 9002.0,55333.050,9,9 2009-01-01 02:30:05.000, 9005.0,55333.080,9,9 2009-01-01 02:30:08.000, 9008.0,55333.140,9,9 2009-01-01 02:30:11.000, 9011.0,55333.220,9,9 2009-01-01 02:30:14.000, 9014.0,55333.300,9,9 2009-01-01 02:30:17.000, 9017.0,55333.430,9,9 2009-01-01 02:30:20.000, 9020.0,55333.500,9,9 2009-01-01 02:30:23.000, 9023.0,55333.640,9,9 2009-01-01 02:30:26.000, 9026.0,55333.770,9,9 2009-01-01 02:30:29.000, 9029.0,55333.940,9,9 2009-01-01 02:30:32.000, 9032.0,55334.120,9,9 2009-01-01 02:30:35.000, 9035.0,55334.260,9,9 2009-01-01 02:30:38.000, 9038.0,55334.430,9,9 2009-01-01 02:30:41.000, 9041.0,55334.650,9,9 2009-01-01 02:30:44.000, 9044.0,55334.810,9,9 2009-01-01 02:30:47.000, 9047.0,55335.030,9,9 2009-01-01 02:30:50.000, 9050.0,55335.290,9,9 2009-01-01 02:30:53.000, 9053.0,55335.530,9,9 2009-01-01 02:30:56.000, 9056.0,55335.790,9,9 2009-01-01 02:30:59.000, 9059.0,55336.020,9,9 2009-01-01 02:31:02.000, 9062.0,55336.320,9,9 2009-01-01 02:31:05.000, 9065.0,55336.580,9,9 2009-01-01 02:31:08.000, 9068.0,55336.820,9,9 2009-01-01 02:31:11.000, 9071.0,55337.080,9,9 2009-01-01 02:31:14.000, 9074.0,55337.290,9,9 2009-01-01 02:31:17.000, 9077.0,55337.590,9,9 2009-01-01 02:31:20.000, 9080.0,55337.880,9,9 2009-01-01 02:31:23.000, 9083.0,55338.140,9,9 2009-01-01 02:31:26.000, 9086.0,55338.450,9,9 2009-01-01 02:31:29.000, 9089.0,55338.770,9,9 2009-01-01 02:31:32.000, 9092.0,55339.040,9,9 2009-01-01 02:31:35.000, 9095.0,55339.340,9,9 2009-01-01 02:31:38.000, 9098.0,55339.610,9,9 2009-01-01 02:31:41.000, 9101.0,55339.900,9,9 2009-01-01 02:31:44.000, 9104.0,55340.130,9,9 2009-01-01 02:31:47.000, 9107.0,55340.410,9,9 2009-01-01 02:31:50.000, 9110.0,55340.660,9,9 2009-01-01 02:31:53.000, 9113.0,55340.910,9,9 2009-01-01 02:31:56.000, 9116.0,55341.140,9,9 2009-01-01 02:31:59.000, 9119.0,55341.390,9,9 2009-01-01 02:32:02.000, 9122.0,55341.660,9,9 2009-01-01 02:32:05.000, 9125.0,55341.870,9,9 2009-01-01 02:32:08.000, 9128.0,55342.110,9,9 2009-01-01 02:32:11.000, 9131.0,55342.270,9,9 2009-01-01 02:32:14.000, 9134.0,55342.510,9,9 2009-01-01 02:32:17.000, 9137.0,55342.640,9,9 2009-01-01 02:32:20.000, 9140.0,55342.790,9,9 2009-01-01 02:32:23.000, 9143.0,55342.940,9,9 2009-01-01 02:32:26.000, 9146.0,55343.060,9,9 2009-01-01 02:32:29.000, 9149.0,55343.260,9,9 2009-01-01 02:32:32.000, 9152.0,55343.390,9,9 2009-01-01 02:32:35.000, 9155.0,55343.510,9,9 2009-01-01 02:32:38.000, 9158.0,55343.630,9,9 2009-01-01 02:32:41.000, 9161.0,55343.700,9,9 2009-01-01 02:32:44.000, 9164.0,55343.760,9,9 2009-01-01 02:32:47.000, 9167.0,55343.790,9,9 2009-01-01 02:32:50.000, 9170.0,55343.830,9,9 2009-01-01 02:32:53.000, 9173.0,55343.870,9,9 2009-01-01 02:32:56.000, 9176.0,55343.870,9,9 2009-01-01 02:32:59.000, 9179.0,55343.870,9,9 2009-01-01 02:33:02.000, 9182.0,55343.840,9,9 2009-01-01 02:33:05.000, 9185.0,55343.790,9,9 2009-01-01 02:33:08.000, 9188.0,55343.770,9,9 2009-01-01 02:33:11.000, 9191.0,55343.740,9,9 2009-01-01 02:33:14.000, 9194.0,55343.690,9,9 2009-01-01 02:33:17.000, 9197.0,55343.580,9,9 2009-01-01 02:33:20.000, 9200.0,55343.510,9,9 2009-01-01 02:33:23.000, 9203.0,55343.440,9,9 2009-01-01 02:33:26.000, 9206.0,55343.360,9,9 2009-01-01 02:33:29.000, 9209.0,55343.210,9,9 2009-01-01 02:33:32.000, 9212.0,55343.130,9,9 2009-01-01 02:33:35.000, 9215.0,55342.970,9,9 2009-01-01 02:33:38.000, 9218.0,55342.860,9,9 2009-01-01 02:33:41.000, 9221.0,55342.720,9,9 2009-01-01 02:33:44.000, 9224.0,55342.540,9,9 2009-01-01 02:33:47.000, 9227.0,55342.390,9,9 2009-01-01 02:33:50.000, 9230.0,55342.260,9,9 2009-01-01 02:33:53.000, 9233.0,55342.080,9,9 2009-01-01 02:33:56.000, 9236.0,55341.890,9,9 2009-01-01 02:33:59.000, 9239.0,55341.710,9,9 2009-01-01 02:34:02.000, 9242.0,55341.550,9,9 2009-01-01 02:34:05.000, 9245.0,55341.350,9,9 2009-01-01 02:34:08.000, 9248.0,55341.180,9,9 2009-01-01 02:34:11.000, 9251.0,55340.990,9,9 2009-01-01 02:34:14.000, 9254.0,55340.840,9,9 2009-01-01 02:34:17.000, 9257.0,55340.600,9,9 2009-01-01 02:34:20.000, 9260.0,55340.470,9,9 2009-01-01 02:34:23.000, 9263.0,55340.290,9,9 2009-01-01 02:34:26.000, 9266.0,55340.080,9,9 2009-01-01 02:34:29.000, 9269.0,55339.950,9,9 2009-01-01 02:34:32.000, 9272.0,55339.830,9,9 2009-01-01 02:34:35.000, 9275.0,55339.710,9,9 2009-01-01 02:34:38.000, 9278.0,55339.620,9,9 2009-01-01 02:34:41.000, 9281.0,55339.530,9,9 2009-01-01 02:34:44.000, 9284.0,55339.470,9,9 2009-01-01 02:34:47.000, 9287.0,55339.440,9,9 2009-01-01 02:34:50.000, 9290.0,55339.370,9,9 2009-01-01 02:34:53.000, 9293.0,55339.340,9,9 2009-01-01 02:34:56.000, 9296.0,55339.280,9,9 2009-01-01 02:34:59.000, 9299.0,55339.290,9,9 2009-01-01 02:35:02.000, 9302.0,55339.330,9,9 2009-01-01 02:35:05.000, 9305.0,55339.300,9,9 2009-01-01 02:35:08.000, 9308.0,55339.330,9,9 2009-01-01 02:35:11.000, 9311.0,55339.390,9,9 2009-01-01 02:35:14.000, 9314.0,55339.440,9,9 2009-01-01 02:35:17.000, 9317.0,55339.510,9,9 2009-01-01 02:35:20.000, 9320.0,55339.620,9,9 2009-01-01 02:35:23.000, 9323.0,55339.770,9,9 2009-01-01 02:35:26.000, 9326.0,55339.870,9,9 2009-01-01 02:35:29.000, 9329.0,55340.000,9,9 2009-01-01 02:35:32.000, 9332.0,55340.150,9,9 2009-01-01 02:35:35.000, 9335.0,55340.260,9,9 2009-01-01 02:35:38.000, 9338.0,55340.370,9,9 2009-01-01 02:35:41.000, 9341.0,55340.540,9,9 2009-01-01 02:35:44.000, 9344.0,55340.650,9,9 2009-01-01 02:35:47.000, 9347.0,55340.870,9,9 2009-01-01 02:35:50.000, 9350.0,55341.070,9,9 2009-01-01 02:35:53.000, 9353.0,55341.290,9,9 2009-01-01 02:35:56.000, 9356.0,55341.520,9,9 2009-01-01 02:35:59.000, 9359.0,55341.720,9,9 2009-01-01 02:36:02.000, 9362.0,55341.950,9,9 2009-01-01 02:36:05.000, 9365.0,55342.130,9,9 2009-01-01 02:36:08.000, 9368.0,55342.390,9,9 2009-01-01 02:36:11.000, 9371.0,55342.620,9,9 2009-01-01 02:36:14.000, 9374.0,55342.800,9,9 2009-01-01 02:36:17.000, 9377.0,55343.090,9,9 2009-01-01 02:36:20.000, 9380.0,55343.310,9,9 2009-01-01 02:36:23.000, 9383.0,55343.550,9,9 2009-01-01 02:36:26.000, 9386.0,55343.750,9,9 2009-01-01 02:36:29.000, 9389.0,55344.010,9,9 2009-01-01 02:36:32.000, 9392.0,55344.220,9,9 2009-01-01 02:36:35.000, 9395.0,55344.400,9,9 2009-01-01 02:36:38.000, 9398.0,55344.630,9,9 2009-01-01 02:36:41.000, 9401.0,55344.860,9,9 2009-01-01 02:36:44.000, 9404.0,55345.100,9,9 2009-01-01 02:36:47.000, 9407.0,55345.370,9,9 2009-01-01 02:36:50.000, 9410.0,55345.610,9,9 2009-01-01 02:36:53.000, 9413.0,55345.830,9,9 2009-01-01 02:36:56.000, 9416.0,55346.040,9,9 2009-01-01 02:36:59.000, 9419.0,55346.290,9,9 2009-01-01 02:37:02.000, 9422.0,55346.530,9,9 2009-01-01 02:37:05.000, 9425.0,55346.790,9,9 2009-01-01 02:37:08.000, 9428.0,55347.010,9,9 2009-01-01 02:37:11.000, 9431.0,55347.250,9,9 2009-01-01 02:37:14.000, 9434.0,55347.390,9,9 2009-01-01 02:37:17.000, 9437.0,55347.620,9,9 2009-01-01 02:37:20.000, 9440.0,55347.810,9,9 2009-01-01 02:37:23.000, 9443.0,55348.020,9,9 2009-01-01 02:37:26.000, 9446.0,55348.230,9,9 2009-01-01 02:37:29.000, 9449.0,55348.490,9,9 2009-01-01 02:37:32.000, 9452.0,55348.670,9,9 2009-01-01 02:37:35.000, 9455.0,55348.880,9,9 2009-01-01 02:37:38.000, 9458.0,55349.090,9,9 2009-01-01 02:37:41.000, 9461.0,55349.210,9,9 2009-01-01 02:37:44.000, 9464.0,55349.320,9,9 2009-01-01 02:37:47.000, 9467.0,55349.490,9,9 2009-01-01 02:37:50.000, 9470.0,55349.570,9,9 2009-01-01 02:37:53.000, 9473.0,55349.680,9,9 2009-01-01 02:37:56.000, 9476.0,55349.780,9,9 2009-01-01 02:37:59.000, 9479.0,55349.860,9,9 2009-01-01 02:38:02.000, 9482.0,55349.910,9,9 2009-01-01 02:38:05.000, 9485.0,55349.970,9,9 2009-01-01 02:38:08.000, 9488.0,55350.010,9,9 2009-01-01 02:38:11.000, 9491.0,55350.030,9,9 2009-01-01 02:38:14.000, 9494.0,55350.070,9,9 2009-01-01 02:38:17.000, 9497.0,55350.050,9,9 2009-01-01 02:38:20.000, 9500.0,55350.070,9,9 2009-01-01 02:38:23.000, 9503.0,55350.100,9,9 2009-01-01 02:38:26.000, 9506.0,55350.050,9,9 2009-01-01 02:38:29.000, 9509.0,55350.070,9,9 2009-01-01 02:38:32.000, 9512.0,55350.070,9,9 2009-01-01 02:38:35.000, 9515.0,55350.050,9,9 2009-01-01 02:38:38.000, 9518.0,55349.980,9,9 2009-01-01 02:38:41.000, 9521.0,55349.920,9,9 2009-01-01 02:38:44.000, 9524.0,55349.900,9,9 2009-01-01 02:38:47.000, 9527.0,55349.790,9,9 2009-01-01 02:38:50.000, 9530.0,55349.740,9,9 2009-01-01 02:38:53.000, 9533.0,55349.630,9,9 2009-01-01 02:38:56.000, 9536.0,55349.560,9,9 2009-01-01 02:38:59.000, 9539.0,55349.450,9,9 2009-01-01 02:39:02.000, 9542.0,55349.380,9,9 2009-01-01 02:39:05.000, 9545.0,55349.290,9,9 2009-01-01 02:39:08.000, 9548.0,55349.200,9,9 2009-01-01 02:39:11.000, 9551.0,55349.090,9,9 2009-01-01 02:39:14.000, 9554.0,55348.960,9,9 2009-01-01 02:39:17.000, 9557.0,55348.860,9,9 2009-01-01 02:39:20.000, 9560.0,55348.730,9,9 2009-01-01 02:39:23.000, 9563.0,55348.640,9,9 2009-01-01 02:39:26.000, 9566.0,55348.480,9,9 2009-01-01 02:39:29.000, 9569.0,55348.360,9,9 2009-01-01 02:39:32.000, 9572.0,55348.230,9,9 2009-01-01 02:39:35.000, 9575.0,55348.080,9,9 2009-01-01 02:39:38.000, 9578.0,55347.920,9,9 2009-01-01 02:39:41.000, 9581.0,55347.760,9,9 2009-01-01 02:39:44.000, 9584.0,55347.600,9,9 2009-01-01 02:39:47.000, 9587.0,55347.470,9,9 2009-01-01 02:39:50.000, 9590.0,55347.300,9,9 2009-01-01 02:39:53.000, 9593.0,55347.190,9,9 2009-01-01 02:39:56.000, 9596.0,55347.050,9,9 2009-01-01 02:39:59.000, 9599.0,55346.920,9,9 2009-01-01 02:40:02.000, 9602.0,55346.840,9,9 2009-01-01 02:40:05.000, 9605.0,55346.690,9,9 2009-01-01 02:40:08.000, 9608.0,55346.600,9,9 2009-01-01 02:40:11.000, 9611.0,55346.460,9,9 2009-01-01 02:40:14.000, 9614.0,55346.340,9,9 2009-01-01 02:40:17.000, 9617.0,55346.230,9,9 2009-01-01 02:40:20.000, 9620.0,55346.090,9,9 2009-01-01 02:40:23.000, 9623.0,55346.040,9,9 2009-01-01 02:40:26.000, 9626.0,55345.960,9,9 2009-01-01 02:40:29.000, 9629.0,55345.850,9,9 2009-01-01 02:40:32.000, 9632.0,55345.820,9,9 2009-01-01 02:40:35.000, 9635.0,55345.770,9,9 2009-01-01 02:40:38.000, 9638.0,55345.740,9,9 2009-01-01 02:40:41.000, 9641.0,55345.660,9,9 2009-01-01 02:40:44.000, 9644.0,55345.550,9,9 2009-01-01 02:40:47.000, 9647.0,55345.480,9,9 2009-01-01 02:40:50.000, 9650.0,55345.450,9,9 2009-01-01 02:40:53.000, 9653.0,55345.340,9,9 2009-01-01 02:40:56.000, 9656.0,55345.310,9,9 2009-01-01 02:40:59.000, 9659.0,55345.280,9,9 2009-01-01 02:41:02.000, 9662.0,55345.220,9,9 2009-01-01 02:41:05.000, 9665.0,55345.170,9,9 2009-01-01 02:41:08.000, 9668.0,55345.200,9,9 2009-01-01 02:41:11.000, 9671.0,55345.210,9,9 2009-01-01 02:41:14.000, 9674.0,55345.240,9,9 2009-01-01 02:41:17.000, 9677.0,55345.330,9,9 2009-01-01 02:41:20.000, 9680.0,55345.450,9,9 2009-01-01 02:41:23.000, 9683.0,55345.520,9,9 2009-01-01 02:41:26.000, 9686.0,55345.700,9,9 2009-01-01 02:41:29.000, 9689.0,55345.780,9,9 2009-01-01 02:41:32.000, 9692.0,55345.870,9,9 2009-01-01 02:41:35.000, 9695.0,55345.980,9,9 2009-01-01 02:41:38.000, 9698.0,55346.120,9,9 2009-01-01 02:41:41.000, 9701.0,55346.240,9,9 2009-01-01 02:41:44.000, 9704.0,55346.340,9,9 2009-01-01 02:41:47.000, 9707.0,55346.380,9,9 2009-01-01 02:41:50.000, 9710.0,55346.450,9,9 2009-01-01 02:41:53.000, 9713.0,55346.530,9,9 2009-01-01 02:41:56.000, 9716.0,55346.570,9,9 2009-01-01 02:41:59.000, 9719.0,55346.690,9,9 2009-01-01 02:42:02.000, 9722.0,55346.770,9,9 2009-01-01 02:42:05.000, 9725.0,55346.890,9,9 2009-01-01 02:42:08.000, 9728.0,55347.020,9,9 2009-01-01 02:42:11.000, 9731.0,55347.150,9,9 2009-01-01 02:42:14.000, 9734.0,55347.290,9,9 2009-01-01 02:42:17.000, 9737.0,55347.380,9,9 2009-01-01 02:42:20.000, 9740.0,55347.500,9,9 2009-01-01 02:42:23.000, 9743.0,55347.600,9,9 2009-01-01 02:42:26.000, 9746.0,55347.750,9,9 2009-01-01 02:42:29.000, 9749.0,55347.880,9,9 2009-01-01 02:42:32.000, 9752.0,55348.070,9,9 2009-01-01 02:42:35.000, 9755.0,55348.190,9,9 2009-01-01 02:42:38.000, 9758.0,55348.350,9,9 2009-01-01 02:42:41.000, 9761.0,55348.500,9,9 2009-01-01 02:42:44.000, 9764.0,55348.640,9,9 2009-01-01 02:42:47.000, 9767.0,55348.790,9,9 2009-01-01 02:42:50.000, 9770.0,55348.830,9,9 2009-01-01 02:42:53.000, 9773.0,55348.940,9,9 2009-01-01 02:42:56.000, 9776.0,55349.010,9,9 2009-01-01 02:42:59.000, 9779.0,55349.090,9,9 2009-01-01 02:43:02.000, 9782.0,55349.160,9,9 2009-01-01 02:43:05.000, 9785.0,55349.260,9,9 2009-01-01 02:43:08.000, 9788.0,55349.410,9,9 2009-01-01 02:43:11.000, 9791.0,55349.500,9,9 2009-01-01 02:43:14.000, 9794.0,55349.580,9,9 2009-01-01 02:43:17.000, 9797.0,55349.710,9,9 2009-01-01 02:43:20.000, 9800.0,55349.740,9,9 2009-01-01 02:43:23.000, 9803.0,55349.810,9,9 2009-01-01 02:43:26.000, 9806.0,55349.920,9,9 2009-01-01 02:43:29.000, 9809.0,55349.970,9,9 2009-01-01 02:43:32.000, 9812.0,55350.030,9,9 2009-01-01 02:43:35.000, 9815.0,55350.000,9,9 2009-01-01 02:43:38.000, 9818.0,55349.980,9,9 2009-01-01 02:43:41.000, 9821.0,55349.920,9,9 2009-01-01 02:43:44.000, 9824.0,55349.770,9,9 2009-01-01 02:43:47.000, 9827.0,55349.690,9,9 2009-01-01 02:43:50.000, 9830.0,55349.470,9,9 2009-01-01 02:43:53.000, 9833.0,55349.280,9,9 2009-01-01 02:43:56.000, 9836.0,55349.170,9,9 2009-01-01 02:43:59.000, 9839.0,55349.070,9,9 2009-01-01 02:44:02.000, 9842.0,55349.030,9,9 2009-01-01 02:44:05.000, 9845.0,55348.970,9,9 2009-01-01 02:44:08.000, 9848.0,55348.940,9,9 2009-01-01 02:44:11.000, 9851.0,55348.990,9,9 2009-01-01 02:44:14.000, 9854.0,55349.060,9,9 2009-01-01 02:44:17.000, 9857.0,55349.200,9,9 2009-01-01 02:44:20.000, 9860.0,55349.390,9,9 2009-01-01 02:44:23.000, 9863.0,55349.590,9,9 2009-01-01 02:44:26.000, 9866.0,55349.790,9,9 2009-01-01 02:44:29.000, 9869.0,55350.040,9,9 2009-01-01 02:44:32.000, 9872.0,55350.230,9,9 2009-01-01 02:44:35.000, 9875.0,55350.510,9,9 2009-01-01 02:44:38.000, 9878.0,55350.670,9,9 2009-01-01 02:44:41.000, 9881.0,55350.900,9,9 2009-01-01 02:44:44.000, 9884.0,55351.130,9,9 2009-01-01 02:44:47.000, 9887.0,55351.270,9,9 2009-01-01 02:44:50.000, 9890.0,55351.430,9,9 2009-01-01 02:44:53.000, 9893.0,55351.570,9,9 2009-01-01 02:44:56.000, 9896.0,55351.700,9,9 2009-01-01 02:44:59.000, 9899.0,55351.780,9,9 2009-01-01 02:45:02.000, 9902.0,55351.970,9,9 2009-01-01 02:45:05.000, 9905.0,55352.060,9,9 2009-01-01 02:45:08.000, 9908.0,55352.280,9,9 2009-01-01 02:45:11.000, 9911.0,55352.480,9,9 2009-01-01 02:45:14.000, 9914.0,55352.690,9,9 2009-01-01 02:45:17.000, 9917.0,55352.910,9,9 2009-01-01 02:45:20.000, 9920.0,55353.200,9,9 2009-01-01 02:45:23.000, 9923.0,55353.480,9,9 2009-01-01 02:45:26.000, 9926.0,55353.700,9,9 2009-01-01 02:45:29.000, 9929.0,55353.860,9,9 2009-01-01 02:45:32.000, 9932.0,55354.200,9,9 2009-01-01 02:45:35.000, 9935.0,55354.430,9,9 2009-01-01 02:45:38.000, 9938.0,55354.750,9,9 2009-01-01 02:45:41.000, 9941.0,55355.050,9,9 2009-01-01 02:45:44.000, 9944.0,55355.300,9,9 2009-01-01 02:45:47.000, 9947.0,55355.600,9,9 2009-01-01 02:45:50.000, 9950.0,55355.850,9,9 2009-01-01 02:45:53.000, 9953.0,55356.200,9,9 2009-01-01 02:45:56.000, 9956.0,55356.430,9,9 2009-01-01 02:45:59.000, 9959.0,55356.800,9,9 2009-01-01 02:46:02.000, 9962.0,55357.090,9,9 2009-01-01 02:46:05.000, 9965.0,55357.380,9,9 2009-01-01 02:46:08.000, 9968.0,55357.680,9,9 2009-01-01 02:46:11.000, 9971.0,55357.970,9,9 2009-01-01 02:46:14.000, 9974.0,55358.190,9,9 2009-01-01 02:46:17.000, 9977.0,55358.440,9,9 2009-01-01 02:46:20.000, 9980.0,55358.700,9,9 2009-01-01 02:46:23.000, 9983.0,55358.990,9,9 2009-01-01 02:46:26.000, 9986.0,55359.270,9,9 2009-01-01 02:46:29.000, 9989.0,55359.590,9,9 2009-01-01 02:46:32.000, 9992.0,55359.860,9,9 2009-01-01 02:46:35.000, 9995.0,55360.160,9,9 2009-01-01 02:46:38.000, 9998.0,55360.420,9,9 2009-01-01 02:46:41.000, 10001.0,55360.750,9,9 2009-01-01 02:46:44.000, 10004.0,55361.120,9,9 2009-01-01 02:46:47.000, 10007.0,55361.510,9,9 2009-01-01 02:46:50.000, 10010.0,55361.860,9,9 2009-01-01 02:46:53.000, 10013.0,55362.220,9,9 2009-01-01 02:46:56.000, 10016.0,55362.570,9,9 2009-01-01 02:46:59.000, 10019.0,55362.950,9,9 2009-01-01 02:47:02.000, 10022.0,55363.270,9,9 2009-01-01 02:47:05.000, 10025.0,55363.610,9,9 2009-01-01 02:47:08.000, 10028.0,55363.970,9,9 2009-01-01 02:47:11.000, 10031.0,55364.280,9,9 2009-01-01 02:47:14.000, 10034.0,55364.530,9,9 2009-01-01 02:47:17.000, 10037.0,55364.780,9,9 2009-01-01 02:47:20.000, 10040.0,55365.000,9,9 2009-01-01 02:47:23.000, 10043.0,55365.160,9,9 2009-01-01 02:47:26.000, 10046.0,55365.360,9,9 2009-01-01 02:47:29.000, 10049.0,55365.490,9,9 2009-01-01 02:47:32.000, 10052.0,55365.590,9,9 2009-01-01 02:47:35.000, 10055.0,55365.690,9,9 2009-01-01 02:47:38.000, 10058.0,55365.780,9,9 2009-01-01 02:47:41.000, 10061.0,55365.840,9,9 2009-01-01 02:47:44.000, 10064.0,55365.880,9,9 2009-01-01 02:47:47.000, 10067.0,55365.910,9,9 2009-01-01 02:47:50.000, 10070.0,55365.980,9,9 2009-01-01 02:47:53.000, 10073.0,55366.070,9,9 2009-01-01 02:47:56.000, 10076.0,55366.200,9,9 2009-01-01 02:47:59.000, 10079.0,55366.330,9,9 2009-01-01 02:48:02.000, 10082.0,55366.410,9,9 2009-01-01 02:48:05.000, 10085.0,55366.490,9,9 2009-01-01 02:48:08.000, 10088.0,55366.590,9,9 2009-01-01 02:48:11.000, 10091.0,55366.650,9,9 2009-01-01 02:48:14.000, 10094.0,55366.770,9,9 2009-01-01 02:48:17.000, 10097.0,55366.870,9,9 2009-01-01 02:48:20.000, 10100.0,55366.910,9,9 2009-01-01 02:48:23.000, 10103.0,55366.980,9,9 2009-01-01 02:48:26.000, 10106.0,55367.050,9,9 2009-01-01 02:48:29.000, 10109.0,55367.140,9,9 2009-01-01 02:48:32.000, 10112.0,55367.250,9,9 2009-01-01 02:48:35.000, 10115.0,55367.400,9,9 2009-01-01 02:48:38.000, 10118.0,55367.470,9,9 2009-01-01 02:48:41.000, 10121.0,55367.610,9,9 2009-01-01 02:48:44.000, 10124.0,55367.740,9,9 2009-01-01 02:48:47.000, 10127.0,55367.930,9,9 2009-01-01 02:48:50.000, 10130.0,55368.040,9,9 2009-01-01 02:48:53.000, 10133.0,55368.200,9,9 2009-01-01 02:48:56.000, 10136.0,55368.310,9,9 2009-01-01 02:48:59.000, 10139.0,55368.440,9,9 2009-01-01 02:49:02.000, 10142.0,55368.380,9,9 2009-01-01 02:49:05.000, 10145.0,55368.440,9,9 2009-01-01 02:49:08.000, 10148.0,55368.460,9,9 2009-01-01 02:49:11.000, 10151.0,55368.480,9,9 2009-01-01 02:49:14.000, 10154.0,55368.490,9,9 2009-01-01 02:49:17.000, 10157.0,55368.410,9,9 2009-01-01 02:49:20.000, 10160.0,55368.360,9,9 2009-01-01 02:49:23.000, 10163.0,55368.420,9,9 2009-01-01 02:49:26.000, 10166.0,55368.490,9,9 2009-01-01 02:49:29.000, 10169.0,55368.560,9,9 2009-01-01 02:49:32.000, 10172.0,55368.630,9,9 2009-01-01 02:49:35.000, 10175.0,55368.820,9,9 2009-01-01 02:49:38.000, 10178.0,55369.040,9,9 2009-01-01 02:49:41.000, 10181.0,55369.250,9,9 2009-01-01 02:49:44.000, 10184.0,55369.480,9,9 2009-01-01 02:49:47.000, 10187.0,55369.680,9,9 2009-01-01 02:49:50.000, 10190.0,55369.860,9,9 2009-01-01 02:49:53.000, 10193.0,55369.970,9,9 2009-01-01 02:49:56.000, 10196.0,55370.090,9,9 2009-01-01 02:49:59.000, 10199.0,55370.180,9,9 2009-01-01 02:50:02.000, 10202.0,55370.130,9,9 2009-01-01 02:50:05.000, 10205.0,55370.230,9,9 2009-01-01 02:50:08.000, 10208.0,55370.200,9,9 2009-01-01 02:50:11.000, 10211.0,55370.100,9,9 2009-01-01 02:50:14.000, 10214.0,55370.070,9,9 2009-01-01 02:50:17.000, 10217.0,55370.080,9,9 2009-01-01 02:50:20.000, 10220.0,55370.080,9,9 2009-01-01 02:50:23.000, 10223.0,55370.080,9,9 2009-01-01 02:50:26.000, 10226.0,55370.170,9,9 2009-01-01 02:50:29.000, 10229.0,55370.260,9,9 2009-01-01 02:50:32.000, 10232.0,55370.340,9,9 2009-01-01 02:50:35.000, 10235.0,55370.400,9,9 2009-01-01 02:50:38.000, 10238.0,55370.460,9,9 2009-01-01 02:50:41.000, 10241.0,55370.510,9,9 2009-01-01 02:50:44.000, 10244.0,55370.530,9,9 2009-01-01 02:50:47.000, 10247.0,55370.580,9,9 2009-01-01 02:50:50.000, 10250.0,55370.510,9,9 2009-01-01 02:50:53.000, 10253.0,55370.480,9,9 2009-01-01 02:50:56.000, 10256.0,55370.480,9,9 2009-01-01 02:50:59.000, 10259.0,55370.410,9,9 2009-01-01 02:51:02.000, 10262.0,55370.340,9,9 2009-01-01 02:51:05.000, 10265.0,55370.260,9,9 2009-01-01 02:51:08.000, 10268.0,55370.200,9,9 2009-01-01 02:51:11.000, 10271.0,55370.170,9,9 2009-01-01 02:51:14.000, 10274.0,55370.180,9,9 2009-01-01 02:51:17.000, 10277.0,55370.170,9,9 2009-01-01 02:51:20.000, 10280.0,55370.210,9,9 2009-01-01 02:51:23.000, 10283.0,55370.240,9,9 2009-01-01 02:51:26.000, 10286.0,55370.320,9,9 2009-01-01 02:51:29.000, 10289.0,55370.450,9,9 2009-01-01 02:51:32.000, 10292.0,55370.510,9,9 2009-01-01 02:51:35.000, 10295.0,55370.650,9,9 2009-01-01 02:51:38.000, 10298.0,55370.710,9,9 2009-01-01 02:51:41.000, 10301.0,55370.830,9,9 2009-01-01 02:51:44.000, 10304.0,55370.880,9,9 2009-01-01 02:51:47.000, 10307.0,55370.940,9,9 2009-01-01 02:51:50.000, 10310.0,55371.040,9,9 2009-01-01 02:51:53.000, 10313.0,55371.060,9,9 2009-01-01 02:51:56.000, 10316.0,55371.130,9,9 2009-01-01 02:51:59.000, 10319.0,55371.210,9,9 2009-01-01 02:52:02.000, 10322.0,55371.280,9,9 2009-01-01 02:52:05.000, 10325.0,55371.360,9,9 2009-01-01 02:52:08.000, 10328.0,55371.430,9,9 2009-01-01 02:52:11.000, 10331.0,55371.520,9,9 2009-01-01 02:52:14.000, 10334.0,55371.630,9,9 2009-01-01 02:52:17.000, 10337.0,55371.780,9,9 2009-01-01 02:52:20.000, 10340.0,55371.960,9,9 2009-01-01 02:52:23.000, 10343.0,55372.160,9,9 2009-01-01 02:52:26.000, 10346.0,55372.330,9,9 2009-01-01 02:52:29.000, 10349.0,55372.510,9,9 2009-01-01 02:52:32.000, 10352.0,55372.670,9,9 2009-01-01 02:52:35.000, 10355.0,55372.800,9,9 2009-01-01 02:52:38.000, 10358.0,55372.910,9,9 2009-01-01 02:52:41.000, 10361.0,55373.020,9,9 2009-01-01 02:52:44.000, 10364.0,55373.130,9,9 2009-01-01 02:52:47.000, 10367.0,55373.170,9,9 2009-01-01 02:52:50.000, 10370.0,55373.160,9,9 2009-01-01 02:52:53.000, 10373.0,55373.210,9,9 2009-01-01 02:52:56.000, 10376.0,55373.180,9,9 2009-01-01 02:52:59.000, 10379.0,55373.090,9,9 2009-01-01 02:53:02.000, 10382.0,55373.060,9,9 2009-01-01 02:53:05.000, 10385.0,55373.000,9,9 2009-01-01 02:53:08.000, 10388.0,55372.960,9,9 2009-01-01 02:53:11.000, 10391.0,55372.930,9,9 2009-01-01 02:53:14.000, 10394.0,55372.910,9,9 2009-01-01 02:53:17.000, 10397.0,55372.890,9,9 2009-01-01 02:53:20.000, 10400.0,55372.870,9,9 2009-01-01 02:53:23.000, 10403.0,55372.890,9,9 2009-01-01 02:53:26.000, 10406.0,55372.830,9,9 2009-01-01 02:53:29.000, 10409.0,55372.820,9,9 2009-01-01 02:53:32.000, 10412.0,55372.800,9,9 2009-01-01 02:53:35.000, 10415.0,55372.760,9,9 2009-01-01 02:53:38.000, 10418.0,55372.720,9,9 2009-01-01 02:53:41.000, 10421.0,55372.650,9,9 2009-01-01 02:53:44.000, 10424.0,55372.610,9,9 2009-01-01 02:53:47.000, 10427.0,55372.570,9,9 2009-01-01 02:53:50.000, 10430.0,55372.500,9,9 2009-01-01 02:53:53.000, 10433.0,55372.420,9,9 2009-01-01 02:53:56.000, 10436.0,55372.340,9,9 2009-01-01 02:53:59.000, 10439.0,55372.190,9,9 2009-01-01 02:54:02.000, 10442.0,55372.120,9,9 2009-01-01 02:54:05.000, 10445.0,55371.970,9,9 2009-01-01 02:54:08.000, 10448.0,55371.870,9,9 2009-01-01 02:54:11.000, 10451.0,55371.780,9,9 2009-01-01 02:54:14.000, 10454.0,55371.700,9,9 2009-01-01 02:54:17.000, 10457.0,55371.580,9,9 2009-01-01 02:54:20.000, 10460.0,55371.470,9,9 2009-01-01 02:54:23.000, 10463.0,55371.370,9,9 2009-01-01 02:54:26.000, 10466.0,55371.250,9,9 2009-01-01 02:54:29.000, 10469.0,55371.190,9,9 2009-01-01 02:54:32.000, 10472.0,55371.130,9,9 2009-01-01 02:54:35.000, 10475.0,55371.040,9,9 2009-01-01 02:54:38.000, 10478.0,55370.980,9,9 2009-01-01 02:54:41.000, 10481.0,55370.890,9,9 2009-01-01 02:54:44.000, 10484.0,55370.880,9,9 2009-01-01 02:54:47.000, 10487.0,55370.830,9,9 2009-01-01 02:54:50.000, 10490.0,55370.780,9,9 2009-01-01 02:54:53.000, 10493.0,55370.780,9,9 2009-01-01 02:54:56.000, 10496.0,55370.770,9,9 2009-01-01 02:54:59.000, 10499.0,55370.700,9,9 2009-01-01 02:55:02.000, 10502.0,55370.640,9,9 2009-01-01 02:55:05.000, 10505.0,55370.600,9,9 2009-01-01 02:55:08.000, 10508.0,55370.580,9,9 2009-01-01 02:55:11.000, 10511.0,55370.460,9,9 2009-01-01 02:55:14.000, 10514.0,55370.430,9,9 2009-01-01 02:55:17.000, 10517.0,55370.450,9,9 2009-01-01 02:55:20.000, 10520.0,55370.340,9,9 2009-01-01 02:55:23.000, 10523.0,55370.320,9,9 2009-01-01 02:55:26.000, 10526.0,55370.300,9,9 2009-01-01 02:55:29.000, 10529.0,55370.300,9,9 2009-01-01 02:55:32.000, 10532.0,55370.320,9,9 2009-01-01 02:55:35.000, 10535.0,55370.350,9,9 2009-01-01 02:55:38.000, 10538.0,55370.370,9,9 2009-01-01 02:55:41.000, 10541.0,55370.400,9,9 2009-01-01 02:55:44.000, 10544.0,55370.410,9,9 2009-01-01 02:55:47.000, 10547.0,55370.330,9,9 2009-01-01 02:55:50.000, 10550.0,55370.310,9,9 2009-01-01 02:55:53.000, 10553.0,55370.350,9,9 2009-01-01 02:55:56.000, 10556.0,55370.300,9,9 2009-01-01 02:55:59.000, 10559.0,55370.280,9,9 2009-01-01 02:56:02.000, 10562.0,55370.190,9,9 2009-01-01 02:56:05.000, 10565.0,55370.160,9,9 2009-01-01 02:56:08.000, 10568.0,55370.120,9,9 2009-01-01 02:56:11.000, 10571.0,55370.110,9,9 2009-01-01 02:56:14.000, 10574.0,55370.100,9,9 2009-01-01 02:56:17.000, 10577.0,55370.050,9,9 2009-01-01 02:56:20.000, 10580.0,55370.080,9,9 2009-01-01 02:56:23.000, 10583.0,55370.080,9,9 2009-01-01 02:56:26.000, 10586.0,55370.090,9,9 2009-01-01 02:56:29.000, 10589.0,55370.080,9,9 2009-01-01 02:56:32.000, 10592.0,55370.100,9,9 2009-01-01 02:56:35.000, 10595.0,55370.130,9,9 2009-01-01 02:56:38.000, 10598.0,55370.090,9,9 2009-01-01 02:56:41.000, 10601.0,55370.100,9,9 2009-01-01 02:56:44.000, 10604.0,55370.050,9,9 2009-01-01 02:56:47.000, 10607.0,55370.020,9,9 2009-01-01 02:56:50.000, 10610.0,55369.980,9,9 2009-01-01 02:56:53.000, 10613.0,55369.910,9,9 2009-01-01 02:56:56.000, 10616.0,55369.800,9,9 2009-01-01 02:56:59.000, 10619.0,55369.720,9,9 2009-01-01 02:57:02.000, 10622.0,55369.670,9,9 2009-01-01 02:57:05.000, 10625.0,55369.560,9,9 2009-01-01 02:57:08.000, 10628.0,55369.540,9,9 2009-01-01 02:57:11.000, 10631.0,55369.470,9,9 2009-01-01 02:57:14.000, 10634.0,55369.400,9,9 2009-01-01 02:57:17.000, 10637.0,55369.370,9,9 2009-01-01 02:57:20.000, 10640.0,55369.340,9,9 2009-01-01 02:57:23.000, 10643.0,55369.340,9,9 2009-01-01 02:57:26.000, 10646.0,55369.340,9,9 2009-01-01 02:57:29.000, 10649.0,55369.280,9,9 2009-01-01 02:57:32.000, 10652.0,55369.270,9,9 2009-01-01 02:57:35.000, 10655.0,55369.280,9,9 2009-01-01 02:57:38.000, 10658.0,55369.280,9,9 2009-01-01 02:57:41.000, 10661.0,55369.250,9,9 2009-01-01 02:57:44.000, 10664.0,55369.210,9,9 2009-01-01 02:57:47.000, 10667.0,55369.160,9,9 2009-01-01 02:57:50.000, 10670.0,55369.200,9,9 2009-01-01 02:57:53.000, 10673.0,55369.110,9,9 2009-01-01 02:57:56.000, 10676.0,55369.080,9,9 2009-01-01 02:57:59.000, 10679.0,55369.050,9,9 2009-01-01 02:58:02.000, 10682.0,55369.020,9,9 2009-01-01 02:58:05.000, 10685.0,55368.960,9,9 2009-01-01 02:58:08.000, 10688.0,55368.930,9,9 2009-01-01 02:58:11.000, 10691.0,55368.940,9,9 2009-01-01 02:58:14.000, 10694.0,55368.880,9,9 2009-01-01 02:58:17.000, 10697.0,55368.910,9,9 2009-01-01 02:58:20.000, 10700.0,55368.880,9,9 2009-01-01 02:58:23.000, 10703.0,55368.900,9,9 2009-01-01 02:58:26.000, 10706.0,55368.980,9,9 2009-01-01 02:58:29.000, 10709.0,55369.020,9,9 2009-01-01 02:58:32.000, 10712.0,55369.050,9,9 2009-01-01 02:58:35.000, 10715.0,55369.070,9,9 2009-01-01 02:58:38.000, 10718.0,55369.160,9,9 2009-01-01 02:58:41.000, 10721.0,55369.160,9,9 2009-01-01 02:58:44.000, 10724.0,55369.160,9,9 2009-01-01 02:58:47.000, 10727.0,55369.120,9,9 2009-01-01 02:58:50.000, 10730.0,55369.090,9,9 2009-01-01 02:58:53.000, 10733.0,55369.060,9,9 2009-01-01 02:58:56.000, 10736.0,55369.090,9,9 2009-01-01 02:58:59.000, 10739.0,55369.030,9,9 2009-01-01 02:59:02.000, 10742.0,55369.010,9,9 2009-01-01 02:59:05.000, 10745.0,55368.980,9,9 2009-01-01 02:59:08.000, 10748.0,55368.910,9,9 2009-01-01 02:59:11.000, 10751.0,55368.810,9,9 2009-01-01 02:59:14.000, 10754.0,55368.690,9,9 2009-01-01 02:59:17.000, 10757.0,55368.640,9,9 2009-01-01 02:59:20.000, 10760.0,55368.560,9,9 2009-01-01 02:59:23.000, 10763.0,55368.470,9,9 2009-01-01 02:59:26.000, 10766.0,55368.410,9,9 2009-01-01 02:59:29.000, 10769.0,55368.380,9,9 2009-01-01 02:59:32.000, 10772.0,55368.350,9,9 2009-01-01 02:59:35.000, 10775.0,55368.370,9,9 2009-01-01 02:59:38.000, 10778.0,55368.410,9,9 2009-01-01 02:59:41.000, 10781.0,55368.440,9,9 2009-01-01 02:59:44.000, 10784.0,55368.440,9,9 2009-01-01 02:59:47.000, 10787.0,55368.470,9,9 2009-01-01 02:59:50.000, 10790.0,55368.460,9,9 2009-01-01 02:59:53.000, 10793.0,55368.510,9,9 2009-01-01 02:59:56.000, 10796.0,55368.510,9,9 2009-01-01 02:59:59.000, 10799.0,55368.530,9,9 2009-01-01 03:00:02.000, 10802.0,55368.560,9,9 2009-01-01 03:00:05.000, 10805.0,55368.600,9,9 2009-01-01 03:00:08.000, 10808.0,55368.650,9,9 2009-01-01 03:00:11.000, 10811.0,55368.660,9,9 2009-01-01 03:00:14.000, 10814.0,55368.650,9,9 2009-01-01 03:00:17.000, 10817.0,55368.600,9,9 2009-01-01 03:00:20.000, 10820.0,55368.560,9,9 2009-01-01 03:00:23.000, 10823.0,55368.510,9,9 2009-01-01 03:00:26.000, 10826.0,55368.500,9,9 2009-01-01 03:00:29.000, 10829.0,55368.460,9,9 2009-01-01 03:00:32.000, 10832.0,55368.480,9,9 2009-01-01 03:00:35.000, 10835.0,55368.500,9,9 2009-01-01 03:00:38.000, 10838.0,55368.490,9,9 2009-01-01 03:00:41.000, 10841.0,55368.510,9,9 2009-01-01 03:00:44.000, 10844.0,55368.530,9,9 2009-01-01 03:00:47.000, 10847.0,55368.520,9,9 2009-01-01 03:00:50.000, 10850.0,55368.560,9,9 2009-01-01 03:00:53.000, 10853.0,55368.620,9,9 2009-01-01 03:00:56.000, 10856.0,55368.650,9,9 2009-01-01 03:00:59.000, 10859.0,55368.700,9,9 2009-01-01 03:01:02.000, 10862.0,55368.790,9,9 2009-01-01 03:01:05.000, 10865.0,55368.860,9,9 2009-01-01 03:01:08.000, 10868.0,55368.980,9,9 2009-01-01 03:01:11.000, 10871.0,55369.070,9,9 2009-01-01 03:01:14.000, 10874.0,55369.150,9,9 2009-01-01 03:01:17.000, 10877.0,55369.240,9,9 2009-01-01 03:01:20.000, 10880.0,55369.390,9,9 2009-01-01 03:01:23.000, 10883.0,55369.530,9,9 2009-01-01 03:01:26.000, 10886.0,55369.660,9,9 2009-01-01 03:01:29.000, 10889.0,55369.820,9,9 2009-01-01 03:01:32.000, 10892.0,55370.040,9,9 2009-01-01 03:01:35.000, 10895.0,55370.180,9,9 2009-01-01 03:01:38.000, 10898.0,55370.420,9,9 2009-01-01 03:01:41.000, 10901.0,55370.640,9,9 2009-01-01 03:01:44.000, 10904.0,55370.810,9,9 2009-01-01 03:01:47.000, 10907.0,55370.990,9,9 2009-01-01 03:01:50.000, 10910.0,55371.110,9,9 2009-01-01 03:01:53.000, 10913.0,55371.300,9,9 2009-01-01 03:01:56.000, 10916.0,55371.400,9,9 2009-01-01 03:01:59.000, 10919.0,55371.530,9,9 2009-01-01 03:02:02.000, 10922.0,55371.650,9,9 2009-01-01 03:02:05.000, 10925.0,55371.780,9,9 2009-01-01 03:02:08.000, 10928.0,55371.910,9,9 2009-01-01 03:02:11.000, 10931.0,55372.060,9,9 2009-01-01 03:02:14.000, 10934.0,55372.200,9,9 2009-01-01 03:02:17.000, 10937.0,55372.330,9,9 2009-01-01 03:02:20.000, 10940.0,55372.460,9,9 2009-01-01 03:02:23.000, 10943.0,55372.630,9,9 2009-01-01 03:02:26.000, 10946.0,55372.790,9,9 2009-01-01 03:02:29.000, 10949.0,55372.910,9,9 2009-01-01 03:02:32.000, 10952.0,55373.020,9,9 2009-01-01 03:02:35.000, 10955.0,55373.100,9,9 2009-01-01 03:02:38.000, 10958.0,55373.150,9,9 2009-01-01 03:02:41.000, 10961.0,55373.240,9,9 2009-01-01 03:02:44.000, 10964.0,55373.330,9,9 2009-01-01 03:02:47.000, 10967.0,55373.350,9,9 2009-01-01 03:02:50.000, 10970.0,55373.410,9,9 2009-01-01 03:02:53.000, 10973.0,55373.500,9,9 2009-01-01 03:02:56.000, 10976.0,55373.580,9,9 2009-01-01 03:02:59.000, 10979.0,55373.670,9,9 2009-01-01 03:03:02.000, 10982.0,55373.710,9,9 2009-01-01 03:03:05.000, 10985.0,55373.750,9,9 2009-01-01 03:03:08.000, 10988.0,55373.740,9,9 2009-01-01 03:03:11.000, 10991.0,55373.780,9,9 2009-01-01 03:03:14.000, 10994.0,55373.780,9,9 2009-01-01 03:03:17.000, 10997.0,55373.780,9,9 2009-01-01 03:03:20.000, 11000.0,55373.780,9,9 2009-01-01 03:03:23.000, 11003.0,55373.810,9,9 2009-01-01 03:03:26.000, 11006.0,55373.880,9,9 2009-01-01 03:03:29.000, 11009.0,55373.900,9,9 2009-01-01 03:03:32.000, 11012.0,55373.960,9,9 2009-01-01 03:03:35.000, 11015.0,55373.980,9,9 2009-01-01 03:03:38.000, 11018.0,55374.060,9,9 2009-01-01 03:03:41.000, 11021.0,55374.120,9,9 2009-01-01 03:03:44.000, 11024.0,55374.200,9,9 2009-01-01 03:03:47.000, 11027.0,55374.260,9,9 2009-01-01 03:03:50.000, 11030.0,55374.310,9,9 2009-01-01 03:03:53.000, 11033.0,55374.380,9,9 2009-01-01 03:03:56.000, 11036.0,55374.390,9,9 2009-01-01 03:03:59.000, 11039.0,55374.420,9,9 2009-01-01 03:04:02.000, 11042.0,55374.450,9,9 2009-01-01 03:04:05.000, 11045.0,55374.500,9,9 2009-01-01 03:04:08.000, 11048.0,55374.610,9,9 2009-01-01 03:04:11.000, 11051.0,55374.660,9,9 2009-01-01 03:04:14.000, 11054.0,55374.730,9,9 2009-01-01 03:04:17.000, 11057.0,55374.800,9,9 2009-01-01 03:04:20.000, 11060.0,55374.880,9,9 2009-01-01 03:04:23.000, 11063.0,55375.010,9,9 2009-01-01 03:04:26.000, 11066.0,55375.070,9,9 2009-01-01 03:04:29.000, 11069.0,55375.180,9,9 2009-01-01 03:04:32.000, 11072.0,55375.280,9,9 2009-01-01 03:04:35.000, 11075.0,55375.350,9,9 2009-01-01 03:04:38.000, 11078.0,55375.460,9,9 2009-01-01 03:04:41.000, 11081.0,55375.580,9,9 2009-01-01 03:04:44.000, 11084.0,55375.740,9,9 2009-01-01 03:04:47.000, 11087.0,55375.940,9,9 2009-01-01 03:04:50.000, 11090.0,55375.990,9,9 2009-01-01 03:04:53.000, 11093.0,55376.120,9,9 2009-01-01 03:04:56.000, 11096.0,55376.240,9,9 2009-01-01 03:04:59.000, 11099.0,55376.310,9,9 2009-01-01 03:05:02.000, 11102.0,55376.410,9,9 2009-01-01 03:05:05.000, 11105.0,55376.550,9,9 2009-01-01 03:05:08.000, 11108.0,55376.720,9,9 2009-01-01 03:05:11.000, 11111.0,55376.900,9,9 2009-01-01 03:05:14.000, 11114.0,55377.050,9,9 2009-01-01 03:05:17.000, 11117.0,55377.200,9,9 2009-01-01 03:05:20.000, 11120.0,55377.290,9,9 2009-01-01 03:05:23.000, 11123.0,55377.410,9,9 2009-01-01 03:05:26.000, 11126.0,55377.470,9,9 2009-01-01 03:05:29.000, 11129.0,55377.530,9,9 2009-01-01 03:05:32.000, 11132.0,55377.550,9,9 2009-01-01 03:05:35.000, 11135.0,55377.540,9,9 2009-01-01 03:05:38.000, 11138.0,55377.590,9,9 2009-01-01 03:05:41.000, 11141.0,55377.650,9,9 2009-01-01 03:05:44.000, 11144.0,55377.730,9,9 2009-01-01 03:05:47.000, 11147.0,55377.840,9,9 2009-01-01 03:05:50.000, 11150.0,55377.920,9,9 2009-01-01 03:05:53.000, 11153.0,55377.970,9,9 2009-01-01 03:05:56.000, 11156.0,55378.020,9,9 2009-01-01 03:05:59.000, 11159.0,55378.080,9,9 2009-01-01 03:06:02.000, 11162.0,55378.100,9,9 2009-01-01 03:06:05.000, 11165.0,55378.120,9,9 2009-01-01 03:06:08.000, 11168.0,55378.240,9,9 2009-01-01 03:06:11.000, 11171.0,55378.290,9,9 2009-01-01 03:06:14.000, 11174.0,55378.420,9,9 2009-01-01 03:06:17.000, 11177.0,55378.500,9,9 2009-01-01 03:06:20.000, 11180.0,55378.590,9,9 2009-01-01 03:06:23.000, 11183.0,55378.740,9,9 2009-01-01 03:06:26.000, 11186.0,55378.810,9,9 2009-01-01 03:06:29.000, 11189.0,55378.870,9,9 2009-01-01 03:06:32.000, 11192.0,55379.010,9,9 2009-01-01 03:06:35.000, 11195.0,55379.070,9,9 2009-01-01 03:06:38.000, 11198.0,55379.170,9,9 2009-01-01 03:06:41.000, 11201.0,55379.330,9,9 2009-01-01 03:06:44.000, 11204.0,55379.410,9,9 2009-01-01 03:06:47.000, 11207.0,55379.600,9,9 2009-01-01 03:06:50.000, 11210.0,55379.780,9,9 2009-01-01 03:06:53.000, 11213.0,55379.930,9,9 2009-01-01 03:06:56.000, 11216.0,55380.050,9,9 2009-01-01 03:06:59.000, 11219.0,55380.250,9,9 2009-01-01 03:07:02.000, 11222.0,55380.360,9,9 2009-01-01 03:07:05.000, 11225.0,55380.510,9,9 2009-01-01 03:07:08.000, 11228.0,55380.610,9,9 2009-01-01 03:07:11.000, 11231.0,55380.690,9,9 2009-01-01 03:07:14.000, 11234.0,55380.770,9,9 2009-01-01 03:07:17.000, 11237.0,55380.890,9,9 2009-01-01 03:07:20.000, 11240.0,55381.090,9,9 2009-01-01 03:07:23.000, 11243.0,55381.210,9,9 2009-01-01 03:07:26.000, 11246.0,55381.350,9,9 2009-01-01 03:07:29.000, 11249.0,55381.450,9,9 2009-01-01 03:07:32.000, 11252.0,55381.590,9,9 2009-01-01 03:07:35.000, 11255.0,55381.660,9,9 2009-01-01 03:07:38.000, 11258.0,55381.740,9,9 2009-01-01 03:07:41.000, 11261.0,55381.740,9,9 2009-01-01 03:07:44.000, 11264.0,55381.830,9,9 2009-01-01 03:07:47.000, 11267.0,55381.870,9,9 2009-01-01 03:07:50.000, 11270.0,55381.930,9,9 2009-01-01 03:07:53.000, 11273.0,55381.950,9,9 2009-01-01 03:07:56.000, 11276.0,55381.980,9,9 2009-01-01 03:07:59.000, 11279.0,55382.050,9,9 2009-01-01 03:08:02.000, 11282.0,55382.030,9,9 2009-01-01 03:08:05.000, 11285.0,55382.050,9,9 2009-01-01 03:08:08.000, 11288.0,55382.070,9,9 2009-01-01 03:08:11.000, 11291.0,55382.050,9,9 2009-01-01 03:08:14.000, 11294.0,55382.020,9,9 2009-01-01 03:08:17.000, 11297.0,55382.000,9,9 2009-01-01 03:08:20.000, 11300.0,55381.960,9,9 2009-01-01 03:08:23.000, 11303.0,55381.940,9,9 2009-01-01 03:08:26.000, 11306.0,55381.870,9,9 2009-01-01 03:08:29.000, 11309.0,55381.830,9,9 2009-01-01 03:08:32.000, 11312.0,55381.790,9,9 2009-01-01 03:08:35.000, 11315.0,55381.710,9,9 2009-01-01 03:08:38.000, 11318.0,55381.670,9,9 2009-01-01 03:08:41.000, 11321.0,55381.600,9,9 2009-01-01 03:08:44.000, 11324.0,55381.450,9,9 2009-01-01 03:08:47.000, 11327.0,55381.430,9,9 2009-01-01 03:08:50.000, 11330.0,55381.400,9,9 2009-01-01 03:08:53.000, 11333.0,55381.330,9,9 2009-01-01 03:08:56.000, 11336.0,55381.250,9,9 2009-01-01 03:08:59.000, 11339.0,55381.220,9,9 2009-01-01 03:09:02.000, 11342.0,55381.160,9,9 2009-01-01 03:09:05.000, 11345.0,55381.130,9,9 2009-01-01 03:09:08.000, 11348.0,55381.050,9,9 2009-01-01 03:09:11.000, 11351.0,55381.020,9,9 2009-01-01 03:09:14.000, 11354.0,55381.000,9,9 2009-01-01 03:09:17.000, 11357.0,55380.970,9,9 2009-01-01 03:09:20.000, 11360.0,55380.990,9,9 2009-01-01 03:09:23.000, 11363.0,55380.940,9,9 2009-01-01 03:09:26.000, 11366.0,55380.970,9,9 2009-01-01 03:09:29.000, 11369.0,55380.970,9,9 2009-01-01 03:09:32.000, 11372.0,55380.970,9,9 2009-01-01 03:09:35.000, 11375.0,55381.030,9,9 2009-01-01 03:09:38.000, 11378.0,55381.070,9,9 2009-01-01 03:09:41.000, 11381.0,55381.140,9,9 2009-01-01 03:09:44.000, 11384.0,55381.210,9,9 2009-01-01 03:09:47.000, 11387.0,55381.290,9,9 2009-01-01 03:09:50.000, 11390.0,55381.350,9,9 2009-01-01 03:09:53.000, 11393.0,55381.470,9,9 2009-01-01 03:09:56.000, 11396.0,55381.520,9,9 2009-01-01 03:09:59.000, 11399.0,55381.610,9,9 2009-01-01 03:10:02.000, 11402.0,55381.750,9,9 2009-01-01 03:10:05.000, 11405.0,55381.870,9,9 2009-01-01 03:10:08.000, 11408.0,55382.070,9,9 2009-01-01 03:10:11.000, 11411.0,55382.230,9,9 2009-01-01 03:10:14.000, 11414.0,55382.430,9,9 2009-01-01 03:10:17.000, 11417.0,55382.660,9,9 2009-01-01 03:10:20.000, 11420.0,55382.950,9,9 2009-01-01 03:10:23.000, 11423.0,55383.220,9,9 2009-01-01 03:10:26.000, 11426.0,55383.530,9,9 2009-01-01 03:10:29.000, 11429.0,55383.830,9,9 2009-01-01 03:10:32.000, 11432.0,55384.170,9,9 2009-01-01 03:10:35.000, 11435.0,55384.410,9,9 2009-01-01 03:10:38.000, 11438.0,55384.690,9,9 2009-01-01 03:10:41.000, 11441.0,55384.930,9,9 2009-01-01 03:10:44.000, 11444.0,55385.160,9,9 2009-01-01 03:10:47.000, 11447.0,55385.410,9,9 2009-01-01 03:10:50.000, 11450.0,55385.670,9,9 2009-01-01 03:10:53.000, 11453.0,55385.960,9,9 2009-01-01 03:10:56.000, 11456.0,55386.260,9,9 2009-01-01 03:10:59.000, 11459.0,55386.560,9,9 2009-01-01 03:11:02.000, 11462.0,55386.870,9,9 2009-01-01 03:11:05.000, 11465.0,55387.190,9,9 2009-01-01 03:11:08.000, 11468.0,55387.480,9,9 2009-01-01 03:11:11.000, 11471.0,55387.790,9,9 2009-01-01 03:11:14.000, 11474.0,55388.050,9,9 2009-01-01 03:11:17.000, 11477.0,55388.360,9,9 2009-01-01 03:11:20.000, 11480.0,55388.540,9,9 2009-01-01 03:11:23.000, 11483.0,55388.770,9,9 2009-01-01 03:11:26.000, 11486.0,55389.010,9,9 2009-01-01 03:11:29.000, 11489.0,55389.190,9,9 2009-01-01 03:11:32.000, 11492.0,55389.430,9,9 2009-01-01 03:11:35.000, 11495.0,55389.670,9,9 2009-01-01 03:11:38.000, 11498.0,55389.880,9,9 2009-01-01 03:11:41.000, 11501.0,55390.120,9,9 2009-01-01 03:11:44.000, 11504.0,55390.310,9,9 2009-01-01 03:11:47.000, 11507.0,55390.600,9,9 2009-01-01 03:11:50.000, 11510.0,55390.790,9,9 2009-01-01 03:11:53.000, 11513.0,55391.000,9,9 2009-01-01 03:11:56.000, 11516.0,55391.270,9,9 2009-01-01 03:11:59.000, 11519.0,55391.460,9,9 2009-01-01 03:12:02.000, 11522.0,55391.670,9,9 2009-01-01 03:12:05.000, 11525.0,55391.900,9,9 2009-01-01 03:12:08.000, 11528.0,55392.080,9,9 2009-01-01 03:12:11.000, 11531.0,55392.270,9,9 2009-01-01 03:12:14.000, 11534.0,55392.440,9,9 2009-01-01 03:12:17.000, 11537.0,55392.650,9,9 2009-01-01 03:12:20.000, 11540.0,55392.810,9,9 2009-01-01 03:12:23.000, 11543.0,55393.030,9,9 2009-01-01 03:12:26.000, 11546.0,55393.210,9,9 2009-01-01 03:12:29.000, 11549.0,55393.380,9,9 2009-01-01 03:12:32.000, 11552.0,55393.610,9,9 2009-01-01 03:12:35.000, 11555.0,55393.820,9,9 2009-01-01 03:12:38.000, 11558.0,55393.990,9,9 2009-01-01 03:12:41.000, 11561.0,55394.250,9,9 2009-01-01 03:12:44.000, 11564.0,55394.440,9,9 2009-01-01 03:12:47.000, 11567.0,55394.600,9,9 2009-01-01 03:12:50.000, 11570.0,55394.740,9,9 2009-01-01 03:12:53.000, 11573.0,55394.850,9,9 2009-01-01 03:12:56.000, 11576.0,55394.980,9,9 2009-01-01 03:12:59.000, 11579.0,55395.120,9,9 2009-01-01 03:13:02.000, 11582.0,55395.170,9,9 2009-01-01 03:13:05.000, 11585.0,55395.240,9,9 2009-01-01 03:13:08.000, 11588.0,55395.290,9,9 2009-01-01 03:13:11.000, 11591.0,55395.310,9,9 2009-01-01 03:13:14.000, 11594.0,55395.300,9,9 2009-01-01 03:13:17.000, 11597.0,55395.370,9,9 2009-01-01 03:13:20.000, 11600.0,55395.410,9,9 2009-01-01 03:13:23.000, 11603.0,55395.490,9,9 2009-01-01 03:13:26.000, 11606.0,55395.540,9,9 2009-01-01 03:13:29.000, 11609.0,55395.580,9,9 2009-01-01 03:13:32.000, 11612.0,55395.620,9,9 2009-01-01 03:13:35.000, 11615.0,55395.620,9,9 2009-01-01 03:13:38.000, 11618.0,55395.580,9,9 2009-01-01 03:13:41.000, 11621.0,55395.610,9,9 2009-01-01 03:13:44.000, 11624.0,55395.610,9,9 2009-01-01 03:13:47.000, 11627.0,55395.620,9,9 2009-01-01 03:13:50.000, 11630.0,55395.650,9,9 2009-01-01 03:13:53.000, 11633.0,55395.590,9,9 2009-01-01 03:13:56.000, 11636.0,55395.590,9,9 2009-01-01 03:13:59.000, 11639.0,55395.610,9,9 2009-01-01 03:14:02.000, 11642.0,55395.660,9,9 2009-01-01 03:14:05.000, 11645.0,55395.670,9,9 2009-01-01 03:14:08.000, 11648.0,55395.710,9,9 2009-01-01 03:14:11.000, 11651.0,55395.800,9,9 2009-01-01 03:14:14.000, 11654.0,55395.870,9,9 2009-01-01 03:14:17.000, 11657.0,55395.930,9,9 2009-01-01 03:14:20.000, 11660.0,55396.050,9,9 2009-01-01 03:14:23.000, 11663.0,55396.100,9,9 2009-01-01 03:14:26.000, 11666.0,55396.200,9,9 2009-01-01 03:14:29.000, 11669.0,55396.250,9,9 2009-01-01 03:14:32.000, 11672.0,55396.390,9,9 2009-01-01 03:14:35.000, 11675.0,55396.450,9,9 2009-01-01 03:14:38.000, 11678.0,55396.600,9,9 2009-01-01 03:14:41.000, 11681.0,55396.730,9,9 2009-01-01 03:14:44.000, 11684.0,55396.850,9,9 2009-01-01 03:14:47.000, 11687.0,55397.050,9,9 2009-01-01 03:14:50.000, 11690.0,55397.270,9,9 2009-01-01 03:14:53.000, 11693.0,55397.440,9,9 2009-01-01 03:14:56.000, 11696.0,55397.520,9,9 2009-01-01 03:14:59.000, 11699.0,55397.580,9,9 2009-01-01 03:15:02.000, 11702.0,55397.700,9,9 2009-01-01 03:15:05.000, 11705.0,55397.810,9,9 2009-01-01 03:15:08.000, 11708.0,55397.950,9,9 2009-01-01 03:15:11.000, 11711.0,55398.040,9,9 2009-01-01 03:15:14.000, 11714.0,55398.150,9,9 2009-01-01 03:15:17.000, 11717.0,55398.230,9,9 2009-01-01 03:15:20.000, 11720.0,55398.360,9,9 2009-01-01 03:15:23.000, 11723.0,55398.400,9,9 2009-01-01 03:15:26.000, 11726.0,55398.360,9,9 2009-01-01 03:15:29.000, 11729.0,55398.360,9,9 2009-01-01 03:15:32.000, 11732.0,55398.300,9,9 2009-01-01 03:15:35.000, 11735.0,55398.180,9,9 2009-01-01 03:15:38.000, 11738.0,55398.080,9,9 2009-01-01 03:15:41.000, 11741.0,55397.950,9,9 2009-01-01 03:15:44.000, 11744.0,55397.860,9,9 2009-01-01 03:15:47.000, 11747.0,55397.800,9,9 2009-01-01 03:15:50.000, 11750.0,55397.740,9,9 2009-01-01 03:15:53.000, 11753.0,55397.680,9,9 2009-01-01 03:15:56.000, 11756.0,55397.610,9,9 2009-01-01 03:15:59.000, 11759.0,55397.580,9,9 2009-01-01 03:16:02.000, 11762.0,55397.550,9,9 2009-01-01 03:16:05.000, 11765.0,55397.560,9,9 2009-01-01 03:16:08.000, 11768.0,55397.540,9,9 2009-01-01 03:16:11.000, 11771.0,55397.580,9,9 2009-01-01 03:16:14.000, 11774.0,55397.570,9,9 2009-01-01 03:16:17.000, 11777.0,55397.510,9,9 2009-01-01 03:16:20.000, 11780.0,55397.480,9,9 2009-01-01 03:16:23.000, 11783.0,55397.480,9,9 2009-01-01 03:16:26.000, 11786.0,55397.380,9,9 2009-01-01 03:16:29.000, 11789.0,55397.310,9,9 2009-01-01 03:16:32.000, 11792.0,55397.250,9,9 2009-01-01 03:16:35.000, 11795.0,55397.150,9,9 2009-01-01 03:16:38.000, 11798.0,55397.070,9,9 2009-01-01 03:16:41.000, 11801.0,55396.960,9,9 2009-01-01 03:16:44.000, 11804.0,55396.910,9,9 2009-01-01 03:16:47.000, 11807.0,55396.800,9,9 2009-01-01 03:16:50.000, 11810.0,55396.720,9,9 2009-01-01 03:16:53.000, 11813.0,55396.600,9,9 2009-01-01 03:16:56.000, 11816.0,55396.480,9,9 2009-01-01 03:16:59.000, 11819.0,55396.350,9,9 2009-01-01 03:17:02.000, 11822.0,55396.260,9,9 2009-01-01 03:17:05.000, 11825.0,55396.150,9,9 2009-01-01 03:17:08.000, 11828.0,55396.050,9,9 2009-01-01 03:17:11.000, 11831.0,55396.010,9,9 2009-01-01 03:17:14.000, 11834.0,55395.920,9,9 2009-01-01 03:17:17.000, 11837.0,55395.880,9,9 2009-01-01 03:17:20.000, 11840.0,55395.860,9,9 2009-01-01 03:17:23.000, 11843.0,55395.860,9,9 2009-01-01 03:17:26.000, 11846.0,55395.870,9,9 2009-01-01 03:17:29.000, 11849.0,55395.840,9,9 2009-01-01 03:17:32.000, 11852.0,55395.760,9,9 2009-01-01 03:17:35.000, 11855.0,55395.770,9,9 2009-01-01 03:17:38.000, 11858.0,55395.730,9,9 2009-01-01 03:17:41.000, 11861.0,55395.720,9,9 2009-01-01 03:17:44.000, 11864.0,55395.730,9,9 2009-01-01 03:17:47.000, 11867.0,55395.750,9,9 2009-01-01 03:17:50.000, 11870.0,55395.750,9,9 2009-01-01 03:17:53.000, 11873.0,55395.760,9,9 2009-01-01 03:17:56.000, 11876.0,55395.780,9,9 2009-01-01 03:17:59.000, 11879.0,55395.820,9,9 2009-01-01 03:18:02.000, 11882.0,55395.900,9,9 2009-01-01 03:18:05.000, 11885.0,55395.950,9,9 2009-01-01 03:18:08.000, 11888.0,55396.050,9,9 2009-01-01 03:18:11.000, 11891.0,55396.120,9,9 2009-01-01 03:18:14.000, 11894.0,55396.220,9,9 2009-01-01 03:18:17.000, 11897.0,55396.240,9,9 2009-01-01 03:18:20.000, 11900.0,55396.340,9,9 2009-01-01 03:18:23.000, 11903.0,55396.410,9,9 2009-01-01 03:18:26.000, 11906.0,55396.510,9,9 2009-01-01 03:18:29.000, 11909.0,55396.580,9,9 2009-01-01 03:18:32.000, 11912.0,55396.660,9,9 2009-01-01 03:18:35.000, 11915.0,55396.690,9,9 2009-01-01 03:18:38.000, 11918.0,55396.670,9,9 2009-01-01 03:18:41.000, 11921.0,55396.700,9,9 2009-01-01 03:18:44.000, 11924.0,55396.730,9,9 2009-01-01 03:18:47.000, 11927.0,55396.730,9,9 2009-01-01 03:18:50.000, 11930.0,55396.730,9,9 2009-01-01 03:18:53.000, 11933.0,55396.750,9,9 2009-01-01 03:18:56.000, 11936.0,55396.720,9,9 2009-01-01 03:18:59.000, 11939.0,55396.750,9,9 2009-01-01 03:19:02.000, 11942.0,55396.760,9,9 2009-01-01 03:19:05.000, 11945.0,55396.800,9,9 2009-01-01 03:19:08.000, 11948.0,55396.830,9,9 2009-01-01 03:19:11.000, 11951.0,55396.910,9,9 2009-01-01 03:19:14.000, 11954.0,55396.930,9,9 2009-01-01 03:19:17.000, 11957.0,55397.000,9,9 2009-01-01 03:19:20.000, 11960.0,55397.060,9,9 2009-01-01 03:19:23.000, 11963.0,55397.160,9,9 2009-01-01 03:19:26.000, 11966.0,55397.230,9,9 2009-01-01 03:19:29.000, 11969.0,55397.390,9,9 2009-01-01 03:19:32.000, 11972.0,55397.480,9,9 2009-01-01 03:19:35.000, 11975.0,55397.700,9,9 2009-01-01 03:19:38.000, 11978.0,55397.810,9,9 2009-01-01 03:19:41.000, 11981.0,55398.010,9,9 2009-01-01 03:19:44.000, 11984.0,55398.190,9,9 2009-01-01 03:19:47.000, 11987.0,55398.240,9,9 2009-01-01 03:19:50.000, 11990.0,55398.380,9,9 2009-01-01 03:19:53.000, 11993.0,55398.450,9,9 2009-01-01 03:19:56.000, 11996.0,55398.490,9,9 2009-01-01 03:19:59.000, 11999.0,55398.390,9,9 2009-01-01 03:20:02.000, 12002.0,55398.320,9,9 2009-01-01 03:20:05.000, 12005.0,55398.190,9,9 2009-01-01 03:20:08.000, 12008.0,55398.050,9,9 2009-01-01 03:20:11.000, 12011.0,55397.850,9,9 2009-01-01 03:20:14.000, 12014.0,55397.730,9,9 2009-01-01 03:20:17.000, 12017.0,55397.590,9,9 2009-01-01 03:20:20.000, 12020.0,55397.460,9,9 2009-01-01 03:20:23.000, 12023.0,55397.430,9,9 2009-01-01 03:20:26.000, 12026.0,55397.430,9,9 2009-01-01 03:20:29.000, 12029.0,55397.440,9,9 2009-01-01 03:20:32.000, 12032.0,55397.490,9,9 2009-01-01 03:20:35.000, 12035.0,55397.490,9,9 2009-01-01 03:20:38.000, 12038.0,55397.540,9,9 2009-01-01 03:20:41.000, 12041.0,55397.580,9,9 2009-01-01 03:20:44.000, 12044.0,55397.620,9,9 2009-01-01 03:20:47.000, 12047.0,55397.720,9,9 2009-01-01 03:20:50.000, 12050.0,55397.820,9,9 2009-01-01 03:20:53.000, 12053.0,55397.870,9,9 2009-01-01 03:20:56.000, 12056.0,55397.950,9,9 2009-01-01 03:20:59.000, 12059.0,55398.060,9,9 2009-01-01 03:21:02.000, 12062.0,55398.210,9,9 2009-01-01 03:21:05.000, 12065.0,55398.340,9,9 2009-01-01 03:21:08.000, 12068.0,55398.450,9,9 2009-01-01 03:21:11.000, 12071.0,55398.520,9,9 2009-01-01 03:21:14.000, 12074.0,55398.550,9,9 2009-01-01 03:21:17.000, 12077.0,55398.630,9,9 2009-01-01 03:21:20.000, 12080.0,55398.620,9,9 2009-01-01 03:21:23.000, 12083.0,55398.660,9,9 2009-01-01 03:21:26.000, 12086.0,55398.630,9,9 2009-01-01 03:21:29.000, 12089.0,55398.660,9,9 2009-01-01 03:21:32.000, 12092.0,55398.590,9,9 2009-01-01 03:21:35.000, 12095.0,55398.540,9,9 2009-01-01 03:21:38.000, 12098.0,55398.530,9,9 2009-01-01 03:21:41.000, 12101.0,55398.470,9,9 2009-01-01 03:21:44.000, 12104.0,55398.500,9,9 2009-01-01 03:21:47.000, 12107.0,55398.520,9,9 2009-01-01 03:21:50.000, 12110.0,55398.540,9,9 2009-01-01 03:21:53.000, 12113.0,55398.540,9,9 2009-01-01 03:21:56.000, 12116.0,55398.580,9,9 2009-01-01 03:21:59.000, 12119.0,55398.610,9,9 2009-01-01 03:22:02.000, 12122.0,55398.670,9,9 2009-01-01 03:22:05.000, 12125.0,55398.760,9,9 2009-01-01 03:22:08.000, 12128.0,55398.840,9,9 2009-01-01 03:22:11.000, 12131.0,55398.840,9,9 2009-01-01 03:22:14.000, 12134.0,55398.860,9,9 2009-01-01 03:22:17.000, 12137.0,55398.860,9,9 2009-01-01 03:22:20.000, 12140.0,55398.830,9,9 2009-01-01 03:22:23.000, 12143.0,55398.810,9,9 2009-01-01 03:22:26.000, 12146.0,55398.770,9,9 2009-01-01 03:22:29.000, 12149.0,55398.800,9,9 2009-01-01 03:22:32.000, 12152.0,55398.810,9,9 2009-01-01 03:22:35.000, 12155.0,55398.950,9,9 2009-01-01 03:22:38.000, 12158.0,55399.000,9,9 2009-01-01 03:22:41.000, 12161.0,55399.080,9,9 2009-01-01 03:22:44.000, 12164.0,55399.140,9,9 2009-01-01 03:22:47.000, 12167.0,55399.240,9,9 2009-01-01 03:22:50.000, 12170.0,55399.200,9,9 2009-01-01 03:22:53.000, 12173.0,55399.210,9,9 2009-01-01 03:22:56.000, 12176.0,55399.220,9,9 2009-01-01 03:22:59.000, 12179.0,55399.200,9,9 2009-01-01 03:23:02.000, 12182.0,55399.160,9,9 2009-01-01 03:23:05.000, 12185.0,55399.130,9,9 2009-01-01 03:23:08.000, 12188.0,55399.120,9,9 2009-01-01 03:23:11.000, 12191.0,55399.130,9,9 2009-01-01 03:23:14.000, 12194.0,55399.180,9,9 2009-01-01 03:23:17.000, 12197.0,55399.230,9,9 2009-01-01 03:23:20.000, 12200.0,55399.300,9,9 2009-01-01 03:23:23.000, 12203.0,55399.370,9,9 2009-01-01 03:23:26.000, 12206.0,55399.350,9,9 2009-01-01 03:23:29.000, 12209.0,55399.380,9,9 2009-01-01 03:23:32.000, 12212.0,55399.400,9,9 2009-01-01 03:23:35.000, 12215.0,55399.440,9,9 2009-01-01 03:23:38.000, 12218.0,55399.500,9,9 2009-01-01 03:23:41.000, 12221.0,55399.520,9,9 2009-01-01 03:23:44.000, 12224.0,55399.550,9,9 2009-01-01 03:23:47.000, 12227.0,55399.560,9,9 2009-01-01 03:23:50.000, 12230.0,55399.570,9,9 2009-01-01 03:23:53.000, 12233.0,55399.610,9,9 2009-01-01 03:23:56.000, 12236.0,55399.600,9,9 2009-01-01 03:23:59.000, 12239.0,55399.520,9,9 2009-01-01 03:24:02.000, 12242.0,55399.460,9,9 2009-01-01 03:24:05.000, 12245.0,55399.430,9,9 2009-01-01 03:24:08.000, 12248.0,55399.410,9,9 2009-01-01 03:24:11.000, 12251.0,55399.340,9,9 2009-01-01 03:24:14.000, 12254.0,55399.280,9,9 2009-01-01 03:24:17.000, 12257.0,55399.170,9,9 2009-01-01 03:24:20.000, 12260.0,55399.180,9,9 2009-01-01 03:24:23.000, 12263.0,55399.090,9,9 2009-01-01 03:24:26.000, 12266.0,55399.060,9,9 2009-01-01 03:24:29.000, 12269.0,55398.970,9,9 2009-01-01 03:24:32.000, 12272.0,55398.940,9,9 2009-01-01 03:24:35.000, 12275.0,55398.940,9,9 2009-01-01 03:24:38.000, 12278.0,55398.910,9,9 2009-01-01 03:24:41.000, 12281.0,55398.900,9,9 2009-01-01 03:24:44.000, 12284.0,55398.930,9,9 2009-01-01 03:24:47.000, 12287.0,55398.860,9,9 2009-01-01 03:24:50.000, 12290.0,55398.860,9,9 2009-01-01 03:24:53.000, 12293.0,55398.810,9,9 2009-01-01 03:24:56.000, 12296.0,55398.810,9,9 2009-01-01 03:24:59.000, 12299.0,55398.840,9,9 2009-01-01 03:25:02.000, 12302.0,55398.840,9,9 2009-01-01 03:25:05.000, 12305.0,55398.820,9,9 2009-01-01 03:25:08.000, 12308.0,55398.810,9,9 2009-01-01 03:25:11.000, 12311.0,55398.840,9,9 2009-01-01 03:25:14.000, 12314.0,55398.900,9,9 2009-01-01 03:25:17.000, 12317.0,55398.920,9,9 2009-01-01 03:25:20.000, 12320.0,55398.920,9,9 2009-01-01 03:25:23.000, 12323.0,55398.960,9,9 2009-01-01 03:25:26.000, 12326.0,55398.970,9,9 2009-01-01 03:25:29.000, 12329.0,55398.960,9,9 2009-01-01 03:25:32.000, 12332.0,55398.980,9,9 2009-01-01 03:25:35.000, 12335.0,55398.960,9,9 2009-01-01 03:25:38.000, 12338.0,55398.960,9,9 2009-01-01 03:25:41.000, 12341.0,55398.920,9,9 2009-01-01 03:25:44.000, 12344.0,55398.830,9,9 2009-01-01 03:25:47.000, 12347.0,55398.790,9,9 2009-01-01 03:25:50.000, 12350.0,55398.760,9,9 2009-01-01 03:25:53.000, 12353.0,55398.730,9,9 2009-01-01 03:25:56.000, 12356.0,55398.720,9,9 2009-01-01 03:25:59.000, 12359.0,55398.720,9,9 2009-01-01 03:26:02.000, 12362.0,55398.710,9,9 2009-01-01 03:26:05.000, 12365.0,55398.770,9,9 2009-01-01 03:26:08.000, 12368.0,55398.740,9,9 2009-01-01 03:26:11.000, 12371.0,55398.730,9,9 2009-01-01 03:26:14.000, 12374.0,55398.710,9,9 2009-01-01 03:26:17.000, 12377.0,55398.710,9,9 2009-01-01 03:26:20.000, 12380.0,55398.760,9,9 2009-01-01 03:26:23.000, 12383.0,55398.750,9,9 2009-01-01 03:26:26.000, 12386.0,55398.730,9,9 2009-01-01 03:26:29.000, 12389.0,55398.720,9,9 2009-01-01 03:26:32.000, 12392.0,55398.700,9,9 2009-01-01 03:26:35.000, 12395.0,55398.630,9,9 2009-01-01 03:26:38.000, 12398.0,55398.590,9,9 2009-01-01 03:26:41.000, 12401.0,55398.580,9,9 2009-01-01 03:26:44.000, 12404.0,55398.550,9,9 2009-01-01 03:26:47.000, 12407.0,55398.580,9,9 2009-01-01 03:26:50.000, 12410.0,55398.620,9,9 2009-01-01 03:26:53.000, 12413.0,55398.650,9,9 2009-01-01 03:26:56.000, 12416.0,55398.620,9,9 2009-01-01 03:26:59.000, 12419.0,55398.680,9,9 2009-01-01 03:27:02.000, 12422.0,55398.740,9,9 2009-01-01 03:27:05.000, 12425.0,55398.770,9,9 2009-01-01 03:27:08.000, 12428.0,55398.750,9,9 2009-01-01 03:27:11.000, 12431.0,55398.820,9,9 2009-01-01 03:27:14.000, 12434.0,55398.890,9,9 2009-01-01 03:27:17.000, 12437.0,55398.990,9,9 2009-01-01 03:27:20.000, 12440.0,55399.080,9,9 2009-01-01 03:27:23.000, 12443.0,55399.170,9,9 2009-01-01 03:27:26.000, 12446.0,55399.270,9,9 2009-01-01 03:27:29.000, 12449.0,55399.360,9,9 2009-01-01 03:27:32.000, 12452.0,55399.450,9,9 2009-01-01 03:27:35.000, 12455.0,55399.580,9,9 2009-01-01 03:27:38.000, 12458.0,55399.670,9,9 2009-01-01 03:27:41.000, 12461.0,55399.790,9,9 2009-01-01 03:27:44.000, 12464.0,55399.810,9,9 2009-01-01 03:27:47.000, 12467.0,55399.870,9,9 2009-01-01 03:27:50.000, 12470.0,55399.890,9,9 2009-01-01 03:27:53.000, 12473.0,55399.880,9,9 2009-01-01 03:27:56.000, 12476.0,55399.880,9,9 2009-01-01 03:27:59.000, 12479.0,55399.890,9,9 2009-01-01 03:28:02.000, 12482.0,55399.880,9,9 2009-01-01 03:28:05.000, 12485.0,55399.900,9,9 2009-01-01 03:28:08.000, 12488.0,55399.900,9,9 2009-01-01 03:28:11.000, 12491.0,55399.930,9,9 2009-01-01 03:28:14.000, 12494.0,55399.860,9,9 2009-01-01 03:28:17.000, 12497.0,55399.890,9,9 2009-01-01 03:28:20.000, 12500.0,55399.860,9,9 2009-01-01 03:28:23.000, 12503.0,55399.890,9,9 2009-01-01 03:28:26.000, 12506.0,55399.880,9,9 2009-01-01 03:28:29.000, 12509.0,55399.880,9,9 2009-01-01 03:28:32.000, 12512.0,55399.890,9,9 2009-01-01 03:28:35.000, 12515.0,55399.880,9,9 2009-01-01 03:28:38.000, 12518.0,55399.870,9,9 2009-01-01 03:28:41.000, 12521.0,55399.830,9,9 2009-01-01 03:28:44.000, 12524.0,55399.820,9,9 2009-01-01 03:28:47.000, 12527.0,55399.800,9,9 2009-01-01 03:28:50.000, 12530.0,55399.760,9,9 2009-01-01 03:28:53.000, 12533.0,55399.760,9,9 2009-01-01 03:28:56.000, 12536.0,55399.690,9,9 2009-01-01 03:28:59.000, 12539.0,55399.720,9,9 2009-01-01 03:29:02.000, 12542.0,55399.710,9,9 2009-01-01 03:29:05.000, 12545.0,55399.720,9,9 2009-01-01 03:29:08.000, 12548.0,55399.750,9,9 2009-01-01 03:29:11.000, 12551.0,55399.710,9,9 2009-01-01 03:29:14.000, 12554.0,55399.670,9,9 2009-01-01 03:29:17.000, 12557.0,55399.690,9,9 2009-01-01 03:29:20.000, 12560.0,55399.590,9,9 2009-01-01 03:29:23.000, 12563.0,55399.500,9,9 2009-01-01 03:29:26.000, 12566.0,55399.360,9,9 2009-01-01 03:29:29.000, 12569.0,55399.320,9,9 2009-01-01 03:29:32.000, 12572.0,55399.240,9,9 2009-01-01 03:29:35.000, 12575.0,55399.190,9,9 2009-01-01 03:29:38.000, 12578.0,55399.160,9,9 2009-01-01 03:29:41.000, 12581.0,55399.060,9,9 2009-01-01 03:29:44.000, 12584.0,55398.950,9,9 2009-01-01 03:29:47.000, 12587.0,55398.900,9,9 2009-01-01 03:29:50.000, 12590.0,55398.810,9,9 2009-01-01 03:29:53.000, 12593.0,55398.740,9,9 2009-01-01 03:29:56.000, 12596.0,55398.630,9,9 2009-01-01 03:29:59.000, 12599.0,55398.520,9,9 2009-01-01 03:30:02.000, 12602.0,55398.480,9,9 2009-01-01 03:30:05.000, 12605.0,55398.370,9,9 2009-01-01 03:30:08.000, 12608.0,55398.310,9,9 2009-01-01 03:30:11.000, 12611.0,55398.220,9,9 2009-01-01 03:30:14.000, 12614.0,55398.130,9,9 2009-01-01 03:30:17.000, 12617.0,55398.020,9,9 2009-01-01 03:30:20.000, 12620.0,55397.910,9,9 2009-01-01 03:30:23.000, 12623.0,55397.790,9,9 2009-01-01 03:30:26.000, 12626.0,55397.640,9,9 2009-01-01 03:30:29.000, 12629.0,55397.540,9,9 2009-01-01 03:30:32.000, 12632.0,55397.460,9,9 2009-01-01 03:30:35.000, 12635.0,55397.380,9,9 2009-01-01 03:30:38.000, 12638.0,55397.350,9,9 2009-01-01 03:30:41.000, 12641.0,55397.250,9,9 2009-01-01 03:30:44.000, 12644.0,55397.170,9,9 2009-01-01 03:30:47.000, 12647.0,55397.040,9,9 2009-01-01 03:30:50.000, 12650.0,55396.990,9,9 2009-01-01 03:30:53.000, 12653.0,55396.870,9,9 2009-01-01 03:30:56.000, 12656.0,55396.760,9,9 2009-01-01 03:30:59.000, 12659.0,55396.710,9,9 2009-01-01 03:31:02.000, 12662.0,55396.700,9,9 2009-01-01 03:31:05.000, 12665.0,55396.670,9,9 2009-01-01 03:31:08.000, 12668.0,55396.590,9,9 2009-01-01 03:31:11.000, 12671.0,55396.510,9,9 2009-01-01 03:31:14.000, 12674.0,55396.380,9,9 2009-01-01 03:31:17.000, 12677.0,55396.240,9,9 2009-01-01 03:31:20.000, 12680.0,55396.110,9,9 2009-01-01 03:31:23.000, 12683.0,55396.050,9,9 2009-01-01 03:31:26.000, 12686.0,55396.010,9,9 2009-01-01 03:31:29.000, 12689.0,55396.010,9,9 2009-01-01 03:31:32.000, 12692.0,55395.940,9,9 2009-01-01 03:31:35.000, 12695.0,55395.950,9,9 2009-01-01 03:31:38.000, 12698.0,55395.840,9,9 2009-01-01 03:31:41.000, 12701.0,55395.770,9,9 2009-01-01 03:31:44.000, 12704.0,55395.640,9,9 2009-01-01 03:31:47.000, 12707.0,55395.500,9,9 2009-01-01 03:31:50.000, 12710.0,55395.400,9,9 2009-01-01 03:31:53.000, 12713.0,55395.280,9,9 2009-01-01 03:31:56.000, 12716.0,55395.250,9,9 2009-01-01 03:31:59.000, 12719.0,55395.180,9,9 2009-01-01 03:32:02.000, 12722.0,55395.120,9,9 2009-01-01 03:32:05.000, 12725.0,55395.130,9,9 2009-01-01 03:32:08.000, 12728.0,55395.030,9,9 2009-01-01 03:32:11.000, 12731.0,55395.000,9,9 2009-01-01 03:32:14.000, 12734.0,55394.960,9,9 2009-01-01 03:32:17.000, 12737.0,55394.920,9,9 2009-01-01 03:32:20.000, 12740.0,55394.900,9,9 2009-01-01 03:32:23.000, 12743.0,55394.900,9,9 2009-01-01 03:32:26.000, 12746.0,55394.880,9,9 2009-01-01 03:32:29.000, 12749.0,55394.850,9,9 2009-01-01 03:32:32.000, 12752.0,55394.830,9,9 2009-01-01 03:32:35.000, 12755.0,55394.770,9,9 2009-01-01 03:32:38.000, 12758.0,55394.730,9,9 2009-01-01 03:32:41.000, 12761.0,55394.690,9,9 2009-01-01 03:32:44.000, 12764.0,55394.630,9,9 2009-01-01 03:32:47.000, 12767.0,55394.630,9,9 2009-01-01 03:32:50.000, 12770.0,55394.550,9,9 2009-01-01 03:32:53.000, 12773.0,55394.530,9,9 2009-01-01 03:32:56.000, 12776.0,55394.540,9,9 2009-01-01 03:32:59.000, 12779.0,55394.520,9,9 2009-01-01 03:33:02.000, 12782.0,55394.510,9,9 2009-01-01 03:33:05.000, 12785.0,55394.490,9,9 2009-01-01 03:33:08.000, 12788.0,55394.370,9,9 2009-01-01 03:33:11.000, 12791.0,55394.260,9,9 2009-01-01 03:33:14.000, 12794.0,55394.150,9,9 2009-01-01 03:33:17.000, 12797.0,55394.100,9,9 2009-01-01 03:33:20.000, 12800.0,55394.030,9,9 2009-01-01 03:33:23.000, 12803.0,55394.010,9,9 2009-01-01 03:33:26.000, 12806.0,55394.050,9,9 2009-01-01 03:33:29.000, 12809.0,55394.020,9,9 2009-01-01 03:33:32.000, 12812.0,55394.010,9,9 2009-01-01 03:33:35.000, 12815.0,55393.980,9,9 2009-01-01 03:33:38.000, 12818.0,55393.970,9,9 2009-01-01 03:33:41.000, 12821.0,55393.950,9,9 2009-01-01 03:33:44.000, 12824.0,55393.930,9,9 2009-01-01 03:33:47.000, 12827.0,55393.900,9,9 2009-01-01 03:33:50.000, 12830.0,55393.920,9,9 2009-01-01 03:33:53.000, 12833.0,55393.910,9,9 2009-01-01 03:33:56.000, 12836.0,55393.920,9,9 2009-01-01 03:33:59.000, 12839.0,55393.920,9,9 2009-01-01 03:34:02.000, 12842.0,55393.920,9,9 2009-01-01 03:34:05.000, 12845.0,55393.940,9,9 2009-01-01 03:34:08.000, 12848.0,55393.980,9,9 2009-01-01 03:34:11.000, 12851.0,55393.960,9,9 2009-01-01 03:34:14.000, 12854.0,55393.950,9,9 2009-01-01 03:34:17.000, 12857.0,55393.850,9,9 2009-01-01 03:34:20.000, 12860.0,55393.860,9,9 2009-01-01 03:34:23.000, 12863.0,55393.780,9,9 2009-01-01 03:34:26.000, 12866.0,55393.770,9,9 2009-01-01 03:34:29.000, 12869.0,55393.680,9,9 2009-01-01 03:34:32.000, 12872.0,55393.630,9,9 2009-01-01 03:34:35.000, 12875.0,55393.630,9,9 2009-01-01 03:34:38.000, 12878.0,55393.570,9,9 2009-01-01 03:34:41.000, 12881.0,55393.530,9,9 2009-01-01 03:34:44.000, 12884.0,55393.520,9,9 2009-01-01 03:34:47.000, 12887.0,55393.500,9,9 2009-01-01 03:34:50.000, 12890.0,55393.470,9,9 2009-01-01 03:34:53.000, 12893.0,55393.520,9,9 2009-01-01 03:34:56.000, 12896.0,55393.460,9,9 2009-01-01 03:34:59.000, 12899.0,55393.410,9,9 2009-01-01 03:35:02.000, 12902.0,55393.400,9,9 2009-01-01 03:35:05.000, 12905.0,55393.400,9,9 2009-01-01 03:35:08.000, 12908.0,55393.390,9,9 2009-01-01 03:35:11.000, 12911.0,55393.400,9,9 2009-01-01 03:35:14.000, 12914.0,55393.350,9,9 2009-01-01 03:35:17.000, 12917.0,55393.350,9,9 2009-01-01 03:35:20.000, 12920.0,55393.290,9,9 2009-01-01 03:35:23.000, 12923.0,55393.290,9,9 2009-01-01 03:35:26.000, 12926.0,55393.250,9,9 2009-01-01 03:35:29.000, 12929.0,55393.240,9,9 2009-01-01 03:35:32.000, 12932.0,55393.230,9,9 2009-01-01 03:35:35.000, 12935.0,55393.210,9,9 2009-01-01 03:35:38.000, 12938.0,55393.250,9,9 2009-01-01 03:35:41.000, 12941.0,55393.220,9,9 2009-01-01 03:35:44.000, 12944.0,55393.200,9,9 2009-01-01 03:35:47.000, 12947.0,55393.170,9,9 2009-01-01 03:35:50.000, 12950.0,55393.120,9,9 2009-01-01 03:35:53.000, 12953.0,55393.030,9,9 2009-01-01 03:35:56.000, 12956.0,55393.030,9,9 2009-01-01 03:35:59.000, 12959.0,55392.990,9,9 2009-01-01 03:36:02.000, 12962.0,55393.000,9,9 2009-01-01 03:36:05.000, 12965.0,55392.960,9,9 2009-01-01 03:36:08.000, 12968.0,55392.960,9,9 2009-01-01 03:36:11.000, 12971.0,55392.980,9,9 2009-01-01 03:36:14.000, 12974.0,55392.940,9,9 2009-01-01 03:36:17.000, 12977.0,55392.870,9,9 2009-01-01 03:36:20.000, 12980.0,55392.800,9,9 2009-01-01 03:36:23.000, 12983.0,55392.700,9,9 2009-01-01 03:36:26.000, 12986.0,55392.600,9,9 2009-01-01 03:36:29.000, 12989.0,55392.550,9,9 2009-01-01 03:36:32.000, 12992.0,55392.530,9,9 2009-01-01 03:36:35.000, 12995.0,55392.520,9,9 2009-01-01 03:36:38.000, 12998.0,55392.560,9,9 2009-01-01 03:36:41.000, 13001.0,55392.540,9,9 2009-01-01 03:36:44.000, 13004.0,55392.530,9,9 2009-01-01 03:36:47.000, 13007.0,55392.440,9,9 2009-01-01 03:36:50.000, 13010.0,55392.450,9,9 2009-01-01 03:36:53.000, 13013.0,55392.360,9,9 2009-01-01 03:36:56.000, 13016.0,55392.310,9,9 2009-01-01 03:36:59.000, 13019.0,55392.250,9,9 2009-01-01 03:37:02.000, 13022.0,55392.200,9,9 2009-01-01 03:37:05.000, 13025.0,55392.110,9,9 2009-01-01 03:37:08.000, 13028.0,55392.120,9,9 2009-01-01 03:37:11.000, 13031.0,55392.060,9,9 2009-01-01 03:37:14.000, 13034.0,55392.020,9,9 2009-01-01 03:37:17.000, 13037.0,55392.000,9,9 2009-01-01 03:37:20.000, 13040.0,55391.960,9,9 2009-01-01 03:37:23.000, 13043.0,55391.870,9,9 2009-01-01 03:37:26.000, 13046.0,55391.880,9,9 2009-01-01 03:37:29.000, 13049.0,55391.800,9,9 2009-01-01 03:37:32.000, 13052.0,55391.740,9,9 2009-01-01 03:37:35.000, 13055.0,55391.700,9,9 2009-01-01 03:37:38.000, 13058.0,55391.660,9,9 2009-01-01 03:37:41.000, 13061.0,55391.660,9,9 2009-01-01 03:37:44.000, 13064.0,55391.610,9,9 2009-01-01 03:37:47.000, 13067.0,55391.540,9,9 2009-01-01 03:37:50.000, 13070.0,55391.580,9,9 2009-01-01 03:37:53.000, 13073.0,55391.500,9,9 2009-01-01 03:37:56.000, 13076.0,55391.470,9,9 2009-01-01 03:37:59.000, 13079.0,55391.420,9,9 2009-01-01 03:38:02.000, 13082.0,55391.360,9,9 2009-01-01 03:38:05.000, 13085.0,55391.310,9,9 2009-01-01 03:38:08.000, 13088.0,55391.210,9,9 2009-01-01 03:38:11.000, 13091.0,55391.110,9,9 2009-01-01 03:38:14.000, 13094.0,55391.090,9,9 2009-01-01 03:38:17.000, 13097.0,55391.050,9,9 2009-01-01 03:38:20.000, 13100.0,55390.970,9,9 2009-01-01 03:38:23.000, 13103.0,55390.930,9,9 2009-01-01 03:38:26.000, 13106.0,55390.890,9,9 2009-01-01 03:38:29.000, 13109.0,55390.840,9,9 2009-01-01 03:38:32.000, 13112.0,55390.850,9,9 2009-01-01 03:38:35.000, 13115.0,55390.800,9,9 2009-01-01 03:38:38.000, 13118.0,55390.780,9,9 2009-01-01 03:38:41.000, 13121.0,55390.760,9,9 2009-01-01 03:38:44.000, 13124.0,55390.750,9,9 2009-01-01 03:38:47.000, 13127.0,55390.740,9,9 2009-01-01 03:38:50.000, 13130.0,55390.710,9,9 2009-01-01 03:38:53.000, 13133.0,55390.670,9,9 2009-01-01 03:38:56.000, 13136.0,55390.660,9,9 2009-01-01 03:38:59.000, 13139.0,55390.680,9,9 2009-01-01 03:39:02.000, 13142.0,55390.670,9,9 2009-01-01 03:39:05.000, 13145.0,55390.690,9,9 2009-01-01 03:39:08.000, 13148.0,55390.710,9,9 2009-01-01 03:39:11.000, 13151.0,55390.700,9,9 2009-01-01 03:39:14.000, 13154.0,55390.740,9,9 2009-01-01 03:39:17.000, 13157.0,55390.720,9,9 2009-01-01 03:39:20.000, 13160.0,55390.750,9,9 2009-01-01 03:39:23.000, 13163.0,55390.760,9,9 2009-01-01 03:39:26.000, 13166.0,55390.750,9,9 2009-01-01 03:39:29.000, 13169.0,55390.750,9,9 2009-01-01 03:39:32.000, 13172.0,55390.720,9,9 2009-01-01 03:39:35.000, 13175.0,55390.670,9,9 2009-01-01 03:39:38.000, 13178.0,55390.690,9,9 2009-01-01 03:39:41.000, 13181.0,55390.690,9,9 2009-01-01 03:39:44.000, 13184.0,55390.710,9,9 2009-01-01 03:39:47.000, 13187.0,55390.730,9,9 2009-01-01 03:39:50.000, 13190.0,55390.750,9,9 2009-01-01 03:39:53.000, 13193.0,55390.790,9,9 2009-01-01 03:39:56.000, 13196.0,55390.820,9,9 2009-01-01 03:39:59.000, 13199.0,55390.830,9,9 2009-01-01 03:40:02.000, 13202.0,55390.870,9,9 2009-01-01 03:40:05.000, 13205.0,55390.850,9,9 2009-01-01 03:40:08.000, 13208.0,55390.870,9,9 2009-01-01 03:40:11.000, 13211.0,55390.900,9,9 2009-01-01 03:40:14.000, 13214.0,55390.940,9,9 2009-01-01 03:40:17.000, 13217.0,55390.880,9,9 2009-01-01 03:40:20.000, 13220.0,55390.880,9,9 2009-01-01 03:40:23.000, 13223.0,55390.900,9,9 2009-01-01 03:40:26.000, 13226.0,55390.860,9,9 2009-01-01 03:40:29.000, 13229.0,55390.880,9,9 2009-01-01 03:40:32.000, 13232.0,55390.890,9,9 2009-01-01 03:40:35.000, 13235.0,55390.930,9,9 2009-01-01 03:40:38.000, 13238.0,55390.950,9,9 2009-01-01 03:40:41.000, 13241.0,55390.950,9,9 2009-01-01 03:40:44.000, 13244.0,55390.990,9,9 2009-01-01 03:40:47.000, 13247.0,55391.000,9,9 2009-01-01 03:40:50.000, 13250.0,55390.980,9,9 2009-01-01 03:40:53.000, 13253.0,55391.020,9,9 2009-01-01 03:40:56.000, 13256.0,55391.070,9,9 2009-01-01 03:40:59.000, 13259.0,55391.060,9,9 2009-01-01 03:41:02.000, 13262.0,55391.040,9,9 2009-01-01 03:41:05.000, 13265.0,55391.020,9,9 2009-01-01 03:41:08.000, 13268.0,55391.000,9,9 2009-01-01 03:41:11.000, 13271.0,55390.950,9,9 2009-01-01 03:41:14.000, 13274.0,55390.900,9,9 2009-01-01 03:41:17.000, 13277.0,55390.880,9,9 2009-01-01 03:41:20.000, 13280.0,55390.830,9,9 2009-01-01 03:41:23.000, 13283.0,55390.770,9,9 2009-01-01 03:41:26.000, 13286.0,55390.750,9,9 2009-01-01 03:41:29.000, 13289.0,55390.770,9,9 2009-01-01 03:41:32.000, 13292.0,55390.780,9,9 2009-01-01 03:41:35.000, 13295.0,55390.770,9,9 2009-01-01 03:41:38.000, 13298.0,55390.850,9,9 2009-01-01 03:41:41.000, 13301.0,55390.840,9,9 2009-01-01 03:41:44.000, 13304.0,55390.800,9,9 2009-01-01 03:41:47.000, 13307.0,55390.740,9,9 2009-01-01 03:41:50.000, 13310.0,55390.750,9,9 2009-01-01 03:41:53.000, 13313.0,55390.670,9,9 2009-01-01 03:41:56.000, 13316.0,55390.650,9,9 2009-01-01 03:41:59.000, 13319.0,55390.620,9,9 2009-01-01 03:42:02.000, 13322.0,55390.680,9,9 2009-01-01 03:42:05.000, 13325.0,55390.680,9,9 2009-01-01 03:42:08.000, 13328.0,55390.710,9,9 2009-01-01 03:42:11.000, 13331.0,55390.730,9,9 2009-01-01 03:42:14.000, 13334.0,55390.760,9,9 2009-01-01 03:42:17.000, 13337.0,55390.830,9,9 2009-01-01 03:42:20.000, 13340.0,55390.800,9,9 2009-01-01 03:42:23.000, 13343.0,55390.870,9,9 2009-01-01 03:42:26.000, 13346.0,55390.850,9,9 2009-01-01 03:42:29.000, 13349.0,55390.880,9,9 2009-01-01 03:42:32.000, 13352.0,55390.900,9,9 2009-01-01 03:42:35.000, 13355.0,55390.830,9,9 2009-01-01 03:42:38.000, 13358.0,55390.840,9,9 2009-01-01 03:42:41.000, 13361.0,55390.850,9,9 2009-01-01 03:42:44.000, 13364.0,55390.890,9,9 2009-01-01 03:42:47.000, 13367.0,55390.880,9,9 2009-01-01 03:42:50.000, 13370.0,55390.920,9,9 2009-01-01 03:42:53.000, 13373.0,55390.940,9,9 2009-01-01 03:42:56.000, 13376.0,55390.990,9,9 2009-01-01 03:42:59.000, 13379.0,55391.000,9,9 2009-01-01 03:43:02.000, 13382.0,55391.010,9,9 2009-01-01 03:43:05.000, 13385.0,55391.040,9,9 2009-01-01 03:43:08.000, 13388.0,55390.980,9,9 2009-01-01 03:43:11.000, 13391.0,55390.950,9,9 2009-01-01 03:43:14.000, 13394.0,55391.000,9,9 2009-01-01 03:43:17.000, 13397.0,55391.020,9,9 2009-01-01 03:43:20.000, 13400.0,55391.030,9,9 2009-01-01 03:43:23.000, 13403.0,55391.040,9,9 2009-01-01 03:43:26.000, 13406.0,55391.060,9,9 2009-01-01 03:43:29.000, 13409.0,55391.070,9,9 2009-01-01 03:43:32.000, 13412.0,55391.050,9,9 2009-01-01 03:43:35.000, 13415.0,55391.020,9,9 2009-01-01 03:43:38.000, 13418.0,55391.020,9,9 2009-01-01 03:43:41.000, 13421.0,55391.020,9,9 2009-01-01 03:43:44.000, 13424.0,55391.000,9,9 2009-01-01 03:43:47.000, 13427.0,55391.020,9,9 2009-01-01 03:43:50.000, 13430.0,55390.990,9,9 2009-01-01 03:43:53.000, 13433.0,55390.960,9,9 2009-01-01 03:43:56.000, 13436.0,55390.920,9,9 2009-01-01 03:43:59.000, 13439.0,55390.900,9,9 2009-01-01 03:44:02.000, 13442.0,55390.830,9,9 2009-01-01 03:44:05.000, 13445.0,55390.800,9,9 2009-01-01 03:44:08.000, 13448.0,55390.790,9,9 2009-01-01 03:44:11.000, 13451.0,55390.820,9,9 2009-01-01 03:44:14.000, 13454.0,55390.810,9,9 2009-01-01 03:44:17.000, 13457.0,55390.870,9,9 2009-01-01 03:44:20.000, 13460.0,55390.870,9,9 2009-01-01 03:44:23.000, 13463.0,55390.830,9,9 2009-01-01 03:44:26.000, 13466.0,55390.830,9,9 2009-01-01 03:44:29.000, 13469.0,55390.840,9,9 2009-01-01 03:44:32.000, 13472.0,55390.800,9,9 2009-01-01 03:44:35.000, 13475.0,55390.770,9,9 2009-01-01 03:44:38.000, 13478.0,55390.790,9,9 2009-01-01 03:44:41.000, 13481.0,55390.760,9,9 2009-01-01 03:44:44.000, 13484.0,55390.780,9,9 2009-01-01 03:44:47.000, 13487.0,55390.770,9,9 2009-01-01 03:44:50.000, 13490.0,55390.780,9,9 2009-01-01 03:44:53.000, 13493.0,55390.780,9,9 2009-01-01 03:44:56.000, 13496.0,55390.740,9,9 2009-01-01 03:44:59.000, 13499.0,55390.720,9,9 2009-01-01 03:45:02.000, 13502.0,55390.770,9,9 2009-01-01 03:45:05.000, 13505.0,55390.800,9,9 2009-01-01 03:45:08.000, 13508.0,55390.760,9,9 2009-01-01 03:45:11.000, 13511.0,55390.770,9,9 2009-01-01 03:45:14.000, 13514.0,55390.730,9,9 2009-01-01 03:45:17.000, 13517.0,55390.690,9,9 2009-01-01 03:45:20.000, 13520.0,55390.700,9,9 2009-01-01 03:45:23.000, 13523.0,55390.680,9,9 2009-01-01 03:45:26.000, 13526.0,55390.670,9,9 2009-01-01 03:45:29.000, 13529.0,55390.620,9,9 2009-01-01 03:45:32.000, 13532.0,55390.610,9,9 2009-01-01 03:45:35.000, 13535.0,55390.570,9,9 2009-01-01 03:45:38.000, 13538.0,55390.480,9,9 2009-01-01 03:45:41.000, 13541.0,55390.490,9,9 2009-01-01 03:45:44.000, 13544.0,55390.470,9,9 2009-01-01 03:45:47.000, 13547.0,55390.450,9,9 2009-01-01 03:45:50.000, 13550.0,55390.460,9,9 2009-01-01 03:45:53.000, 13553.0,55390.430,9,9 2009-01-01 03:45:56.000, 13556.0,55390.410,9,9 2009-01-01 03:45:59.000, 13559.0,55390.430,9,9 2009-01-01 03:46:02.000, 13562.0,55390.390,9,9 2009-01-01 03:46:05.000, 13565.0,55390.390,9,9 2009-01-01 03:46:08.000, 13568.0,55390.330,9,9 2009-01-01 03:46:11.000, 13571.0,55390.280,9,9 2009-01-01 03:46:14.000, 13574.0,55390.280,9,9 2009-01-01 03:46:17.000, 13577.0,55390.170,9,9 2009-01-01 03:46:20.000, 13580.0,55390.110,9,9 2009-01-01 03:46:23.000, 13583.0,55390.100,9,9 2009-01-01 03:46:26.000, 13586.0,55390.060,9,9 2009-01-01 03:46:29.000, 13589.0,55390.030,9,9 2009-01-01 03:46:32.000, 13592.0,55390.030,9,9 2009-01-01 03:46:35.000, 13595.0,55390.000,9,9 2009-01-01 03:46:38.000, 13598.0,55389.970,9,9 2009-01-01 03:46:41.000, 13601.0,55389.970,9,9 2009-01-01 03:46:44.000, 13604.0,55389.950,9,9 2009-01-01 03:46:47.000, 13607.0,55389.910,9,9 2009-01-01 03:46:50.000, 13610.0,55389.930,9,9 2009-01-01 03:46:53.000, 13613.0,55389.930,9,9 2009-01-01 03:46:56.000, 13616.0,55389.890,9,9 2009-01-01 03:46:59.000, 13619.0,55389.900,9,9 2009-01-01 03:47:02.000, 13622.0,55389.900,9,9 2009-01-01 03:47:05.000, 13625.0,55389.900,9,9 2009-01-01 03:47:08.000, 13628.0,55389.940,9,9 2009-01-01 03:47:11.000, 13631.0,55389.930,9,9 2009-01-01 03:47:14.000, 13634.0,55389.920,9,9 2009-01-01 03:47:17.000, 13637.0,55389.900,9,9 2009-01-01 03:47:20.000, 13640.0,55389.890,9,9 2009-01-01 03:47:23.000, 13643.0,55389.870,9,9 2009-01-01 03:47:26.000, 13646.0,55389.850,9,9 2009-01-01 03:47:29.000, 13649.0,55389.850,9,9 2009-01-01 03:47:32.000, 13652.0,55389.820,9,9 2009-01-01 03:47:35.000, 13655.0,55389.760,9,9 2009-01-01 03:47:38.000, 13658.0,55389.750,9,9 2009-01-01 03:47:41.000, 13661.0,55389.700,9,9 2009-01-01 03:47:44.000, 13664.0,55389.660,9,9 2009-01-01 03:47:47.000, 13667.0,55389.630,9,9 2009-01-01 03:47:50.000, 13670.0,55389.610,9,9 2009-01-01 03:47:53.000, 13673.0,55389.620,9,9 2009-01-01 03:47:56.000, 13676.0,55389.600,9,9 2009-01-01 03:47:59.000, 13679.0,55389.600,9,9 2009-01-01 03:48:02.000, 13682.0,55389.570,9,9 2009-01-01 03:48:05.000, 13685.0,55389.560,9,9 2009-01-01 03:48:08.000, 13688.0,55389.560,9,9 2009-01-01 03:48:11.000, 13691.0,55389.550,9,9 2009-01-01 03:48:14.000, 13694.0,55389.520,9,9 2009-01-01 03:48:17.000, 13697.0,55389.480,9,9 2009-01-01 03:48:20.000, 13700.0,55389.490,9,9 2009-01-01 03:48:23.000, 13703.0,55389.500,9,9 2009-01-01 03:48:26.000, 13706.0,55389.460,9,9 2009-01-01 03:48:29.000, 13709.0,55389.450,9,9 2009-01-01 03:48:32.000, 13712.0,55389.440,9,9 2009-01-01 03:48:35.000, 13715.0,55389.420,9,9 2009-01-01 03:48:38.000, 13718.0,55389.410,9,9 2009-01-01 03:48:41.000, 13721.0,55389.410,9,9 2009-01-01 03:48:44.000, 13724.0,55389.430,9,9 2009-01-01 03:48:47.000, 13727.0,55389.430,9,9 2009-01-01 03:48:50.000, 13730.0,55389.430,9,9 2009-01-01 03:48:53.000, 13733.0,55389.390,9,9 2009-01-01 03:48:56.000, 13736.0,55389.400,9,9 2009-01-01 03:48:59.000, 13739.0,55389.460,9,9 2009-01-01 03:49:02.000, 13742.0,55389.430,9,9 2009-01-01 03:49:05.000, 13745.0,55389.450,9,9 2009-01-01 03:49:08.000, 13748.0,55389.430,9,9 2009-01-01 03:49:11.000, 13751.0,55389.420,9,9 2009-01-01 03:49:14.000, 13754.0,55389.390,9,9 2009-01-01 03:49:17.000, 13757.0,55389.360,9,9 2009-01-01 03:49:20.000, 13760.0,55389.370,9,9 2009-01-01 03:49:23.000, 13763.0,55389.300,9,9 2009-01-01 03:49:26.000, 13766.0,55389.280,9,9 2009-01-01 03:49:29.000, 13769.0,55389.290,9,9 2009-01-01 03:49:32.000, 13772.0,55389.230,9,9 2009-01-01 03:49:35.000, 13775.0,55389.200,9,9 2009-01-01 03:49:38.000, 13778.0,55389.130,9,9 2009-01-01 03:49:41.000, 13781.0,55389.080,9,9 2009-01-01 03:49:44.000, 13784.0,55388.960,9,9 2009-01-01 03:49:47.000, 13787.0,55388.930,9,9 2009-01-01 03:49:50.000, 13790.0,55388.890,9,9 2009-01-01 03:49:53.000, 13793.0,55388.860,9,9 2009-01-01 03:49:56.000, 13796.0,55388.860,9,9 2009-01-01 03:49:59.000, 13799.0,55388.840,9,9 2009-01-01 03:50:02.000, 13802.0,55388.840,9,9 2009-01-01 03:50:05.000, 13805.0,55388.780,9,9 2009-01-01 03:50:08.000, 13808.0,55388.790,9,9 2009-01-01 03:50:11.000, 13811.0,55388.800,9,9 2009-01-01 03:50:14.000, 13814.0,55388.720,9,9 2009-01-01 03:50:17.000, 13817.0,55388.730,9,9 2009-01-01 03:50:20.000, 13820.0,55388.690,9,9 2009-01-01 03:50:23.000, 13823.0,55388.610,9,9 2009-01-01 03:50:26.000, 13826.0,55388.580,9,9 2009-01-01 03:50:29.000, 13829.0,55388.560,9,9 2009-01-01 03:50:32.000, 13832.0,55388.500,9,9 2009-01-01 03:50:35.000, 13835.0,55388.480,9,9 2009-01-01 03:50:38.000, 13838.0,55388.410,9,9 2009-01-01 03:50:41.000, 13841.0,55388.380,9,9 2009-01-01 03:50:44.000, 13844.0,55388.330,9,9 2009-01-01 03:50:47.000, 13847.0,55388.250,9,9 2009-01-01 03:50:50.000, 13850.0,55388.230,9,9 2009-01-01 03:50:53.000, 13853.0,55388.180,9,9 2009-01-01 03:50:56.000, 13856.0,55388.100,9,9 2009-01-01 03:50:59.000, 13859.0,55388.060,9,9 2009-01-01 03:51:02.000, 13862.0,55388.050,9,9 2009-01-01 03:51:05.000, 13865.0,55388.050,9,9 2009-01-01 03:51:08.000, 13868.0,55387.940,9,9 2009-01-01 03:51:11.000, 13871.0,55387.930,9,9 2009-01-01 03:51:14.000, 13874.0,55387.860,9,9 2009-01-01 03:51:17.000, 13877.0,55387.810,9,9 2009-01-01 03:51:20.000, 13880.0,55387.780,9,9 2009-01-01 03:51:23.000, 13883.0,55387.730,9,9 2009-01-01 03:51:26.000, 13886.0,55387.720,9,9 2009-01-01 03:51:29.000, 13889.0,55387.720,9,9 2009-01-01 03:51:32.000, 13892.0,55387.700,9,9 2009-01-01 03:51:35.000, 13895.0,55387.630,9,9 2009-01-01 03:51:38.000, 13898.0,55387.630,9,9 2009-01-01 03:51:41.000, 13901.0,55387.600,9,9 2009-01-01 03:51:44.000, 13904.0,55387.620,9,9 2009-01-01 03:51:47.000, 13907.0,55387.660,9,9 2009-01-01 03:51:50.000, 13910.0,55387.660,9,9 2009-01-01 03:51:53.000, 13913.0,55387.670,9,9 2009-01-01 03:51:56.000, 13916.0,55387.670,9,9 2009-01-01 03:51:59.000, 13919.0,55387.630,9,9 2009-01-01 03:52:02.000, 13922.0,55387.590,9,9 2009-01-01 03:52:05.000, 13925.0,55387.540,9,9 2009-01-01 03:52:08.000, 13928.0,55387.460,9,9 2009-01-01 03:52:11.000, 13931.0,55387.410,9,9 2009-01-01 03:52:14.000, 13934.0,55387.350,9,9 2009-01-01 03:52:17.000, 13937.0,55387.280,9,9 2009-01-01 03:52:20.000, 13940.0,55387.190,9,9 2009-01-01 03:52:23.000, 13943.0,55387.130,9,9 2009-01-01 03:52:26.000, 13946.0,55387.020,9,9 2009-01-01 03:52:29.000, 13949.0,55386.960,9,9 2009-01-01 03:52:32.000, 13952.0,55386.870,9,9 2009-01-01 03:52:35.000, 13955.0,55386.840,9,9 2009-01-01 03:52:38.000, 13958.0,55386.780,9,9 2009-01-01 03:52:41.000, 13961.0,55386.750,9,9 2009-01-01 03:52:44.000, 13964.0,55386.660,9,9 2009-01-01 03:52:47.000, 13967.0,55386.620,9,9 2009-01-01 03:52:50.000, 13970.0,55386.580,9,9 2009-01-01 03:52:53.000, 13973.0,55386.540,9,9 2009-01-01 03:52:56.000, 13976.0,55386.440,9,9 2009-01-01 03:52:59.000, 13979.0,55386.420,9,9 2009-01-01 03:53:02.000, 13982.0,55386.370,9,9 2009-01-01 03:53:05.000, 13985.0,55386.320,9,9 2009-01-01 03:53:08.000, 13988.0,55386.320,9,9 2009-01-01 03:53:11.000, 13991.0,55386.230,9,9 2009-01-01 03:53:14.000, 13994.0,55386.190,9,9 2009-01-01 03:53:17.000, 13997.0,55386.120,9,9 2009-01-01 03:53:20.000, 14000.0,55386.030,9,9 2009-01-01 03:53:23.000, 14003.0,55385.960,9,9 2009-01-01 03:53:26.000, 14006.0,55385.850,9,9 2009-01-01 03:53:29.000, 14009.0,55385.770,9,9 2009-01-01 03:53:32.000, 14012.0,55385.710,9,9 2009-01-01 03:53:35.000, 14015.0,55385.710,9,9 2009-01-01 03:53:38.000, 14018.0,55385.680,9,9 2009-01-01 03:53:41.000, 14021.0,55385.630,9,9 2009-01-01 03:53:44.000, 14024.0,55385.590,9,9 2009-01-01 03:53:47.000, 14027.0,55385.610,9,9 2009-01-01 03:53:50.000, 14030.0,55385.580,9,9 2009-01-01 03:53:53.000, 14033.0,55385.560,9,9 2009-01-01 03:53:56.000, 14036.0,55385.530,9,9 2009-01-01 03:53:59.000, 14039.0,55385.520,9,9 2009-01-01 03:54:02.000, 14042.0,55385.490,9,9 2009-01-01 03:54:05.000, 14045.0,55385.450,9,9 2009-01-01 03:54:08.000, 14048.0,55385.380,9,9 2009-01-01 03:54:11.000, 14051.0,55385.390,9,9 2009-01-01 03:54:14.000, 14054.0,55385.370,9,9 2009-01-01 03:54:17.000, 14057.0,55385.360,9,9 2009-01-01 03:54:20.000, 14060.0,55385.330,9,9 2009-01-01 03:54:23.000, 14063.0,55385.260,9,9 2009-01-01 03:54:26.000, 14066.0,55385.210,9,9 2009-01-01 03:54:29.000, 14069.0,55385.180,9,9 2009-01-01 03:54:32.000, 14072.0,55385.150,9,9 2009-01-01 03:54:35.000, 14075.0,55385.080,9,9 2009-01-01 03:54:38.000, 14078.0,55385.040,9,9 2009-01-01 03:54:41.000, 14081.0,55385.010,9,9 2009-01-01 03:54:44.000, 14084.0,55384.980,9,9 2009-01-01 03:54:47.000, 14087.0,55384.990,9,9 2009-01-01 03:54:50.000, 14090.0,55384.950,9,9 2009-01-01 03:54:53.000, 14093.0,55384.890,9,9 2009-01-01 03:54:56.000, 14096.0,55384.870,9,9 2009-01-01 03:54:59.000, 14099.0,55384.850,9,9 2009-01-01 03:55:02.000, 14102.0,55384.840,9,9 2009-01-01 03:55:05.000, 14105.0,55384.820,9,9 2009-01-01 03:55:08.000, 14108.0,55384.850,9,9 2009-01-01 03:55:11.000, 14111.0,55384.860,9,9 2009-01-01 03:55:14.000, 14114.0,55384.860,9,9 2009-01-01 03:55:17.000, 14117.0,55384.940,9,9 2009-01-01 03:55:20.000, 14120.0,55384.960,9,9 2009-01-01 03:55:23.000, 14123.0,55384.950,9,9 2009-01-01 03:55:26.000, 14126.0,55384.980,9,9 2009-01-01 03:55:29.000, 14129.0,55384.920,9,9 2009-01-01 03:55:32.000, 14132.0,55384.970,9,9 2009-01-01 03:55:35.000, 14135.0,55384.960,9,9 2009-01-01 03:55:38.000, 14138.0,55384.900,9,9 2009-01-01 03:55:41.000, 14141.0,55384.940,9,9 2009-01-01 03:55:44.000, 14144.0,55384.900,9,9 2009-01-01 03:55:47.000, 14147.0,55384.890,9,9 2009-01-01 03:55:50.000, 14150.0,55384.840,9,9 2009-01-01 03:55:53.000, 14153.0,55384.780,9,9 2009-01-01 03:55:56.000, 14156.0,55384.730,9,9 2009-01-01 03:55:59.000, 14159.0,55384.670,9,9 2009-01-01 03:56:02.000, 14162.0,55384.600,9,9 2009-01-01 03:56:05.000, 14165.0,55384.580,9,9 2009-01-01 03:56:08.000, 14168.0,55384.540,9,9 2009-01-01 03:56:11.000, 14171.0,55384.510,9,9 2009-01-01 03:56:14.000, 14174.0,55384.490,9,9 2009-01-01 03:56:17.000, 14177.0,55384.510,9,9 2009-01-01 03:56:20.000, 14180.0,55384.560,9,9 2009-01-01 03:56:23.000, 14183.0,55384.660,9,9 2009-01-01 03:56:26.000, 14186.0,55384.710,9,9 2009-01-01 03:56:29.000, 14189.0,55384.880,9,9 2009-01-01 03:56:32.000, 14192.0,55384.900,9,9 2009-01-01 03:56:35.000, 14195.0,55384.940,9,9 2009-01-01 03:56:38.000, 14198.0,55384.970,9,9 2009-01-01 03:56:41.000, 14201.0,55384.980,9,9 2009-01-01 03:56:44.000, 14204.0,55385.000,9,9 2009-01-01 03:56:47.000, 14207.0,55385.000,9,9 2009-01-01 03:56:50.000, 14210.0,55385.000,9,9 2009-01-01 03:56:53.000, 14213.0,55384.990,9,9 2009-01-01 03:56:56.000, 14216.0,55384.950,9,9 2009-01-01 03:56:59.000, 14219.0,55384.930,9,9 2009-01-01 03:57:02.000, 14222.0,55384.930,9,9 2009-01-01 03:57:05.000, 14225.0,55384.890,9,9 2009-01-01 03:57:08.000, 14228.0,55384.870,9,9 2009-01-01 03:57:11.000, 14231.0,55384.820,9,9 2009-01-01 03:57:14.000, 14234.0,55384.750,9,9 2009-01-01 03:57:17.000, 14237.0,55384.750,9,9 2009-01-01 03:57:20.000, 14240.0,55384.690,9,9 2009-01-01 03:57:23.000, 14243.0,55384.780,9,9 2009-01-01 03:57:26.000, 14246.0,55384.810,9,9 2009-01-01 03:57:29.000, 14249.0,55384.900,9,9 2009-01-01 03:57:32.000, 14252.0,55384.910,9,9 2009-01-01 03:57:35.000, 14255.0,55384.960,9,9 2009-01-01 03:57:38.000, 14258.0,55384.970,9,9 2009-01-01 03:57:41.000, 14261.0,55384.970,9,9 2009-01-01 03:57:44.000, 14264.0,55385.000,9,9 2009-01-01 03:57:47.000, 14267.0,55385.040,9,9 2009-01-01 03:57:50.000, 14270.0,55385.080,9,9 2009-01-01 03:57:53.000, 14273.0,55385.120,9,9 2009-01-01 03:57:56.000, 14276.0,55385.180,9,9 2009-01-01 03:57:59.000, 14279.0,55385.230,9,9 2009-01-01 03:58:02.000, 14282.0,55385.210,9,9 2009-01-01 03:58:05.000, 14285.0,55385.220,9,9 2009-01-01 03:58:08.000, 14288.0,55385.210,9,9 2009-01-01 03:58:11.000, 14291.0,55385.290,9,9 2009-01-01 03:58:14.000, 14294.0,55385.380,9,9 2009-01-01 03:58:17.000, 14297.0,55385.450,9,9 2009-01-01 03:58:20.000, 14300.0,55385.550,9,9 2009-01-01 03:58:23.000, 14303.0,55385.650,9,9 2009-01-01 03:58:26.000, 14306.0,55385.750,9,9 2009-01-01 03:58:29.000, 14309.0,55385.790,9,9 2009-01-01 03:58:32.000, 14312.0,55385.810,9,9 2009-01-01 03:58:35.000, 14315.0,55385.890,9,9 2009-01-01 03:58:38.000, 14318.0,55385.960,9,9 2009-01-01 03:58:41.000, 14321.0,55385.980,9,9 2009-01-01 03:58:44.000, 14324.0,55386.100,9,9 2009-01-01 03:58:47.000, 14327.0,55386.120,9,9 2009-01-01 03:58:50.000, 14330.0,55386.150,9,9 2009-01-01 03:58:53.000, 14333.0,55386.190,9,9 2009-01-01 03:58:56.000, 14336.0,55386.320,9,9 2009-01-01 03:58:59.000, 14339.0,55386.430,9,9 2009-01-01 03:59:02.000, 14342.0,55386.490,9,9 2009-01-01 03:59:05.000, 14345.0,55386.530,9,9 2009-01-01 03:59:08.000, 14348.0,55386.620,9,9 2009-01-01 03:59:11.000, 14351.0,55386.590,9,9 2009-01-01 03:59:14.000, 14354.0,55386.680,9,9 2009-01-01 03:59:17.000, 14357.0,55386.800,9,9 2009-01-01 03:59:20.000, 14360.0,55386.890,9,9 2009-01-01 03:59:23.000, 14363.0,55386.960,9,9 2009-01-01 03:59:26.000, 14366.0,55387.070,9,9 2009-01-01 03:59:29.000, 14369.0,55387.040,9,9 2009-01-01 03:59:32.000, 14372.0,55387.120,9,9 2009-01-01 03:59:35.000, 14375.0,55387.180,9,9 2009-01-01 03:59:38.000, 14378.0,55387.290,9,9 2009-01-01 03:59:41.000, 14381.0,55387.440,9,9 2009-01-01 03:59:44.000, 14384.0,55387.510,9,9 2009-01-01 03:59:47.000, 14387.0,55387.650,9,9 2009-01-01 03:59:50.000, 14390.0,55387.710,9,9 2009-01-01 03:59:53.000, 14393.0,55387.710,9,9 2009-01-01 03:59:56.000, 14396.0,55387.720,9,9 2009-01-01 03:59:59.000, 14399.0,55387.690,9,9 2009-01-01 04:00:02.000, 14402.0,55387.690,9,9 2009-01-01 04:00:05.000, 14405.0,55387.670,9,9 2009-01-01 04:00:08.000, 14408.0,55387.700,9,9 2009-01-01 04:00:11.000, 14411.0,55387.690,9,9 2009-01-01 04:00:14.000, 14414.0,55387.660,9,9 2009-01-01 04:00:17.000, 14417.0,55387.710,9,9 2009-01-01 04:00:20.000, 14420.0,55387.740,9,9 2009-01-01 04:00:23.000, 14423.0,55387.820,9,9 2009-01-01 04:00:26.000, 14426.0,55387.850,9,9 2009-01-01 04:00:29.000, 14429.0,55387.910,9,9 2009-01-01 04:00:32.000, 14432.0,55387.930,9,9 2009-01-01 04:00:35.000, 14435.0,55388.020,9,9 2009-01-01 04:00:38.000, 14438.0,55388.090,9,9 2009-01-01 04:00:41.000, 14441.0,55388.200,9,9 2009-01-01 04:00:44.000, 14444.0,55388.300,9,9 2009-01-01 04:00:47.000, 14447.0,55388.410,9,9 2009-01-01 04:00:50.000, 14450.0,55388.530,9,9 2009-01-01 04:00:53.000, 14453.0,55388.670,9,9 2009-01-01 04:00:56.000, 14456.0,55388.790,9,9 2009-01-01 04:00:59.000, 14459.0,55388.840,9,9 2009-01-01 04:01:02.000, 14462.0,55388.900,9,9 2009-01-01 04:01:05.000, 14465.0,55388.920,9,9 2009-01-01 04:01:08.000, 14468.0,55388.980,9,9 2009-01-01 04:01:11.000, 14471.0,55389.060,9,9 2009-01-01 04:01:14.000, 14474.0,55389.100,9,9 2009-01-01 04:01:17.000, 14477.0,55389.140,9,9 2009-01-01 04:01:20.000, 14480.0,55389.160,9,9 2009-01-01 04:01:23.000, 14483.0,55389.080,9,9 2009-01-01 04:01:26.000, 14486.0,55389.060,9,9 2009-01-01 04:01:29.000, 14489.0,55388.940,9,9 2009-01-01 04:01:32.000, 14492.0,55388.880,9,9 2009-01-01 04:01:35.000, 14495.0,55388.740,9,9 2009-01-01 04:01:38.000, 14498.0,55388.610,9,9 2009-01-01 04:01:41.000, 14501.0,55388.530,9,9 2009-01-01 04:01:44.000, 14504.0,55388.410,9,9 2009-01-01 04:01:47.000, 14507.0,55388.350,9,9 2009-01-01 04:01:50.000, 14510.0,55388.270,9,9 2009-01-01 04:01:53.000, 14513.0,55388.280,9,9 2009-01-01 04:01:56.000, 14516.0,55388.320,9,9 2009-01-01 04:01:59.000, 14519.0,55388.430,9,9 2009-01-01 04:02:02.000, 14522.0,55388.660,9,9 2009-01-01 04:02:05.000, 14525.0,55388.800,9,9 2009-01-01 04:02:08.000, 14528.0,55389.040,9,9 2009-01-01 04:02:11.000, 14531.0,55389.260,9,9 2009-01-01 04:02:14.000, 14534.0,55389.490,9,9 2009-01-01 04:02:17.000, 14537.0,55389.600,9,9 2009-01-01 04:02:20.000, 14540.0,55389.730,9,9 2009-01-01 04:02:23.000, 14543.0,55389.870,9,9 2009-01-01 04:02:26.000, 14546.0,55389.960,9,9 2009-01-01 04:02:29.000, 14549.0,55390.070,9,9 2009-01-01 04:02:32.000, 14552.0,55390.140,9,9 2009-01-01 04:02:35.000, 14555.0,55390.210,9,9 2009-01-01 04:02:38.000, 14558.0,55390.270,9,9 2009-01-01 04:02:41.000, 14561.0,55390.320,9,9 2009-01-01 04:02:44.000, 14564.0,55390.340,9,9 2009-01-01 04:02:47.000, 14567.0,55390.360,9,9 2009-01-01 04:02:50.000, 14570.0,55390.360,9,9 2009-01-01 04:02:53.000, 14573.0,55390.420,9,9 2009-01-01 04:02:56.000, 14576.0,55390.460,9,9 2009-01-01 04:02:59.000, 14579.0,55390.510,9,9 2009-01-01 04:03:02.000, 14582.0,55390.520,9,9 2009-01-01 04:03:05.000, 14585.0,55390.480,9,9 2009-01-01 04:03:08.000, 14588.0,55390.490,9,9 2009-01-01 04:03:11.000, 14591.0,55390.510,9,9 2009-01-01 04:03:14.000, 14594.0,55390.540,9,9 2009-01-01 04:03:17.000, 14597.0,55390.540,9,9 2009-01-01 04:03:20.000, 14600.0,55390.590,9,9 2009-01-01 04:03:23.000, 14603.0,55390.580,9,9 2009-01-01 04:03:26.000, 14606.0,55390.600,9,9 2009-01-01 04:03:29.000, 14609.0,55390.570,9,9 2009-01-01 04:03:32.000, 14612.0,55390.470,9,9 2009-01-01 04:03:35.000, 14615.0,55390.420,9,9 2009-01-01 04:03:38.000, 14618.0,55390.410,9,9 2009-01-01 04:03:41.000, 14621.0,55390.400,9,9 2009-01-01 04:03:44.000, 14624.0,55390.480,9,9 2009-01-01 04:03:47.000, 14627.0,55390.560,9,9 2009-01-01 04:03:50.000, 14630.0,55390.710,9,9 2009-01-01 04:03:53.000, 14633.0,55390.890,9,9 2009-01-01 04:03:56.000, 14636.0,55390.920,9,9 2009-01-01 04:03:59.000, 14639.0,55390.990,9,9 2009-01-01 04:04:02.000, 14642.0,55391.070,9,9 2009-01-01 04:04:05.000, 14645.0,55391.220,9,9 2009-01-01 04:04:08.000, 14648.0,55391.350,9,9 2009-01-01 04:04:11.000, 14651.0,55391.510,9,9 2009-01-01 04:04:14.000, 14654.0,55391.630,9,9 2009-01-01 04:04:17.000, 14657.0,55391.780,9,9 2009-01-01 04:04:20.000, 14660.0,55391.850,9,9 2009-01-01 04:04:23.000, 14663.0,55391.950,9,9 2009-01-01 04:04:26.000, 14666.0,55392.020,9,9 2009-01-01 04:04:29.000, 14669.0,55392.130,9,9 2009-01-01 04:04:32.000, 14672.0,55392.200,9,9 2009-01-01 04:04:35.000, 14675.0,55392.260,9,9 2009-01-01 04:04:38.000, 14678.0,55392.210,9,9 2009-01-01 04:04:41.000, 14681.0,55392.220,9,9 2009-01-01 04:04:44.000, 14684.0,55392.210,9,9 2009-01-01 04:04:47.000, 14687.0,55392.240,9,9 2009-01-01 04:04:50.000, 14690.0,55392.250,9,9 2009-01-01 04:04:53.000, 14693.0,55392.230,9,9 2009-01-01 04:04:56.000, 14696.0,55392.230,9,9 2009-01-01 04:04:59.000, 14699.0,55392.240,9,9 2009-01-01 04:05:02.000, 14702.0,55392.220,9,9 2009-01-01 04:05:05.000, 14705.0,55392.200,9,9 2009-01-01 04:05:08.000, 14708.0,55392.190,9,9 2009-01-01 04:05:11.000, 14711.0,55392.180,9,9 2009-01-01 04:05:14.000, 14714.0,55392.160,9,9 2009-01-01 04:05:17.000, 14717.0,55392.170,9,9 2009-01-01 04:05:20.000, 14720.0,55392.200,9,9 2009-01-01 04:05:23.000, 14723.0,55392.260,9,9 2009-01-01 04:05:26.000, 14726.0,55392.290,9,9 2009-01-01 04:05:29.000, 14729.0,55392.400,9,9 2009-01-01 04:05:32.000, 14732.0,55392.560,9,9 2009-01-01 04:05:35.000, 14735.0,55392.660,9,9 2009-01-01 04:05:38.000, 14738.0,55392.830,9,9 2009-01-01 04:05:41.000, 14741.0,55393.050,9,9 2009-01-01 04:05:44.000, 14744.0,55393.290,9,9 2009-01-01 04:05:47.000, 14747.0,55393.470,9,9 2009-01-01 04:05:50.000, 14750.0,55393.630,9,9 2009-01-01 04:05:53.000, 14753.0,55393.680,9,9 2009-01-01 04:05:56.000, 14756.0,55393.700,9,9 2009-01-01 04:05:59.000, 14759.0,55393.770,9,9 2009-01-01 04:06:02.000, 14762.0,55393.860,9,9 2009-01-01 04:06:05.000, 14765.0,55393.910,9,9 2009-01-01 04:06:08.000, 14768.0,55394.020,9,9 2009-01-01 04:06:11.000, 14771.0,55394.260,9,9 2009-01-01 04:06:14.000, 14774.0,55394.520,9,9 2009-01-01 04:06:17.000, 14777.0,55394.780,9,9 2009-01-01 04:06:20.000, 14780.0,55395.060,9,9 2009-01-01 04:06:23.000, 14783.0,55395.410,9,9 2009-01-01 04:06:26.000, 14786.0,55395.850,9,9 2009-01-01 04:06:29.000, 14789.0,55396.300,9,9 2009-01-01 04:06:32.000, 14792.0,55396.760,9,9 2009-01-01 04:06:35.000, 14795.0,55397.180,9,9 2009-01-01 04:06:38.000, 14798.0,55397.510,9,9 2009-01-01 04:06:41.000, 14801.0,55397.830,9,9 2009-01-01 04:06:44.000, 14804.0,55398.080,9,9 2009-01-01 04:06:47.000, 14807.0,55398.520,9,9 2009-01-01 04:06:50.000, 14810.0,55398.940,9,9 2009-01-01 04:06:53.000, 14813.0,55399.410,9,9 2009-01-01 04:06:56.000, 14816.0,55399.850,9,9 2009-01-01 04:06:59.000, 14819.0,55400.280,9,9 2009-01-01 04:07:02.000, 14822.0,55400.680,9,9 2009-01-01 04:07:05.000, 14825.0,55401.160,9,9 2009-01-01 04:07:08.000, 14828.0,55401.690,9,9 2009-01-01 04:07:11.000, 14831.0,55402.210,9,9 2009-01-01 04:07:14.000, 14834.0,55402.710,9,9 2009-01-01 04:07:17.000, 14837.0,55403.130,9,9 2009-01-01 04:07:20.000, 14840.0,55403.550,9,9 2009-01-01 04:07:23.000, 14843.0,55404.020,9,9 2009-01-01 04:07:26.000, 14846.0,55404.560,9,9 2009-01-01 04:07:29.000, 14849.0,55405.150,9,9 2009-01-01 04:07:32.000, 14852.0,55405.740,9,9 2009-01-01 04:07:35.000, 14855.0,55406.360,9,9 2009-01-01 04:07:38.000, 14858.0,55406.850,9,9 2009-01-01 04:07:41.000, 14861.0,55407.390,9,9 2009-01-01 04:07:44.000, 14864.0,55407.920,9,9 2009-01-01 04:07:47.000, 14867.0,55408.520,9,9 2009-01-01 04:07:50.000, 14870.0,55409.180,9,9 2009-01-01 04:07:53.000, 14873.0,55409.730,9,9 2009-01-01 04:07:56.000, 14876.0,55410.410,9,9 2009-01-01 04:07:59.000, 14879.0,55411.050,9,9 2009-01-01 04:08:02.000, 14882.0,55411.580,9,9 2009-01-01 04:08:05.000, 14885.0,55412.140,9,9 2009-01-01 04:08:08.000, 14888.0,55412.660,9,9 2009-01-01 04:08:11.000, 14891.0,55413.180,9,9 2009-01-01 04:08:14.000, 14894.0,55413.680,9,9 2009-01-01 04:08:17.000, 14897.0,55414.130,9,9 2009-01-01 04:08:20.000, 14900.0,55414.500,9,9 2009-01-01 04:08:23.000, 14903.0,55414.850,9,9 2009-01-01 04:08:26.000, 14906.0,55415.230,9,9 2009-01-01 04:08:29.000, 14909.0,55415.490,9,9 2009-01-01 04:08:32.000, 14912.0,55415.760,9,9 2009-01-01 04:08:35.000, 14915.0,55415.940,9,9 2009-01-01 04:08:38.000, 14918.0,55416.070,9,9 2009-01-01 04:08:41.000, 14921.0,55416.200,9,9 2009-01-01 04:08:44.000, 14924.0,55416.320,9,9 2009-01-01 04:08:47.000, 14927.0,55416.540,9,9 2009-01-01 04:08:50.000, 14930.0,55416.750,9,9 2009-01-01 04:08:53.000, 14933.0,55417.070,9,9 2009-01-01 04:08:56.000, 14936.0,55417.510,9,9 2009-01-01 04:08:59.000, 14939.0,55417.960,9,9 2009-01-01 04:09:02.000, 14942.0,55418.470,9,9 2009-01-01 04:09:05.000, 14945.0,55418.970,9,9 2009-01-01 04:09:08.000, 14948.0,55419.440,9,9 2009-01-01 04:09:11.000, 14951.0,55419.950,9,9 2009-01-01 04:09:14.000, 14954.0,55420.390,9,9 2009-01-01 04:09:17.000, 14957.0,55420.750,9,9 2009-01-01 04:09:20.000, 14960.0,55421.010,9,9 2009-01-01 04:09:23.000, 14963.0,55421.320,9,9 2009-01-01 04:09:26.000, 14966.0,55421.710,9,9 2009-01-01 04:09:29.000, 14969.0,55422.080,9,9 2009-01-01 04:09:32.000, 14972.0,55422.500,9,9 2009-01-01 04:09:35.000, 14975.0,55422.910,9,9 2009-01-01 04:09:38.000, 14978.0,55423.290,9,9 2009-01-01 04:09:41.000, 14981.0,55423.570,9,9 2009-01-01 04:09:44.000, 14984.0,55423.960,9,9 2009-01-01 04:09:47.000, 14987.0,55424.270,9,9 2009-01-01 04:09:50.000, 14990.0,55424.710,9,9 2009-01-01 04:09:53.000, 14993.0,55425.120,9,9 2009-01-01 04:09:56.000, 14996.0,55425.650,9,9 2009-01-01 04:09:59.000, 14999.0,55426.100,9,9 2009-01-01 04:10:02.000, 15002.0,55426.550,9,9 2009-01-01 04:10:05.000, 15005.0,55426.960,9,9 2009-01-01 04:10:08.000, 15008.0,55427.290,9,9 2009-01-01 04:10:11.000, 15011.0,55427.580,9,9 2009-01-01 04:10:14.000, 15014.0,55427.860,9,9 2009-01-01 04:10:17.000, 15017.0,55428.210,9,9 2009-01-01 04:10:20.000, 15020.0,55428.490,9,9 2009-01-01 04:10:23.000, 15023.0,55428.780,9,9 2009-01-01 04:10:26.000, 15026.0,55429.170,9,9 2009-01-01 04:10:29.000, 15029.0,55429.560,9,9 2009-01-01 04:10:32.000, 15032.0,55430.100,9,9 2009-01-01 04:10:35.000, 15035.0,55430.660,9,9 2009-01-01 04:10:38.000, 15038.0,55431.350,9,9 2009-01-01 04:10:41.000, 15041.0,55432.100,9,9 2009-01-01 04:10:44.000, 15044.0,55432.830,9,9 2009-01-01 04:10:47.000, 15047.0,55433.550,9,9 2009-01-01 04:10:50.000, 15050.0,55434.400,9,9 2009-01-01 04:10:53.000, 15053.0,55435.210,9,9 2009-01-01 04:10:56.000, 15056.0,55436.020,9,9 2009-01-01 04:10:59.000, 15059.0,55436.940,9,9 2009-01-01 04:11:02.000, 15062.0,55437.930,9,9 2009-01-01 04:11:05.000, 15065.0,55438.930,9,9 2009-01-01 04:11:08.000, 15068.0,55439.760,9,9 2009-01-01 04:11:11.000, 15071.0,55440.610,9,9 2009-01-01 04:11:14.000, 15074.0,55441.440,9,9 2009-01-01 04:11:17.000, 15077.0,55442.180,9,9 2009-01-01 04:11:20.000, 15080.0,55442.900,9,9 2009-01-01 04:11:23.000, 15083.0,55443.520,9,9 2009-01-01 04:11:26.000, 15086.0,55444.020,9,9 2009-01-01 04:11:29.000, 15089.0,55444.490,9,9 2009-01-01 04:11:32.000, 15092.0,55444.840,9,9 2009-01-01 04:11:35.000, 15095.0,55445.060,9,9 2009-01-01 04:11:38.000, 15098.0,55445.270,9,9 2009-01-01 04:11:41.000, 15101.0,55445.460,9,9 2009-01-01 04:11:44.000, 15104.0,55445.700,9,9 2009-01-01 04:11:47.000, 15107.0,55445.930,9,9 2009-01-01 04:11:50.000, 15110.0,55446.160,9,9 2009-01-01 04:11:53.000, 15113.0,55446.340,9,9 2009-01-01 04:11:56.000, 15116.0,55446.500,9,9 2009-01-01 04:11:59.000, 15119.0,55446.580,9,9 2009-01-01 04:12:02.000, 15122.0,55446.710,9,9 2009-01-01 04:12:05.000, 15125.0,55446.860,9,9 2009-01-01 04:12:08.000, 15128.0,55447.120,9,9 2009-01-01 04:12:11.000, 15131.0,55447.360,9,9 2009-01-01 04:12:14.000, 15134.0,55447.490,9,9 2009-01-01 04:12:17.000, 15137.0,55447.600,9,9 2009-01-01 04:12:20.000, 15140.0,55447.710,9,9 2009-01-01 04:12:23.000, 15143.0,55447.800,9,9 2009-01-01 04:12:26.000, 15146.0,55447.800,9,9 2009-01-01 04:12:29.000, 15149.0,55447.810,9,9 2009-01-01 04:12:32.000, 15152.0,55447.740,9,9 2009-01-01 04:12:35.000, 15155.0,55447.650,9,9 2009-01-01 04:12:38.000, 15158.0,55447.440,9,9 2009-01-01 04:12:41.000, 15161.0,55447.200,9,9 2009-01-01 04:12:44.000, 15164.0,55446.960,9,9 2009-01-01 04:12:47.000, 15167.0,55446.670,9,9 2009-01-01 04:12:50.000, 15170.0,55446.490,9,9 2009-01-01 04:12:53.000, 15173.0,55446.300,9,9 2009-01-01 04:12:56.000, 15176.0,55446.160,9,9 2009-01-01 04:12:59.000, 15179.0,55446.010,9,9 2009-01-01 04:13:02.000, 15182.0,55445.910,9,9 2009-01-01 04:13:05.000, 15185.0,55445.860,9,9 2009-01-01 04:13:08.000, 15188.0,55445.860,9,9 2009-01-01 04:13:11.000, 15191.0,55445.860,9,9 2009-01-01 04:13:14.000, 15194.0,55445.880,9,9 2009-01-01 04:13:17.000, 15197.0,55445.820,9,9 2009-01-01 04:13:20.000, 15200.0,55445.800,9,9 2009-01-01 04:13:23.000, 15203.0,55445.790,9,9 2009-01-01 04:13:26.000, 15206.0,55445.750,9,9 2009-01-01 04:13:29.000, 15209.0,55445.700,9,9 2009-01-01 04:13:32.000, 15212.0,55445.640,9,9 2009-01-01 04:13:35.000, 15215.0,55445.610,9,9 2009-01-01 04:13:38.000, 15218.0,55445.550,9,9 2009-01-01 04:13:41.000, 15221.0,55445.510,9,9 2009-01-01 04:13:44.000, 15224.0,55445.560,9,9 2009-01-01 04:13:47.000, 15227.0,55445.530,9,9 2009-01-01 04:13:50.000, 15230.0,55445.590,9,9 2009-01-01 04:13:53.000, 15233.0,55445.650,9,9 2009-01-01 04:13:56.000, 15236.0,55445.740,9,9 2009-01-01 04:13:59.000, 15239.0,55445.870,9,9 2009-01-01 04:14:02.000, 15242.0,55446.020,9,9 2009-01-01 04:14:05.000, 15245.0,55446.270,9,9 2009-01-01 04:14:08.000, 15248.0,55446.540,9,9 2009-01-01 04:14:11.000, 15251.0,55446.900,9,9 2009-01-01 04:14:14.000, 15254.0,55447.260,9,9 2009-01-01 04:14:17.000, 15257.0,55447.710,9,9 2009-01-01 04:14:20.000, 15260.0,55448.110,9,9 2009-01-01 04:14:23.000, 15263.0,55448.480,9,9 2009-01-01 04:14:26.000, 15266.0,55448.950,9,9 2009-01-01 04:14:29.000, 15269.0,55449.350,9,9 2009-01-01 04:14:32.000, 15272.0,55449.770,9,9 2009-01-01 04:14:35.000, 15275.0,55450.180,9,9 2009-01-01 04:14:38.000, 15278.0,55450.580,9,9 2009-01-01 04:14:41.000, 15281.0,55450.880,9,9 2009-01-01 04:14:44.000, 15284.0,55451.180,9,9 2009-01-01 04:14:47.000, 15287.0,55451.440,9,9 2009-01-01 04:14:50.000, 15290.0,55451.630,9,9 2009-01-01 04:14:53.000, 15293.0,55451.790,9,9 2009-01-01 04:14:56.000, 15296.0,55451.940,9,9 2009-01-01 04:14:59.000, 15299.0,55452.120,9,9 2009-01-01 04:15:02.000, 15302.0,55452.290,9,9 2009-01-01 04:15:05.000, 15305.0,55452.440,9,9 2009-01-01 04:15:08.000, 15308.0,55452.670,9,9 2009-01-01 04:15:11.000, 15311.0,55452.850,9,9 2009-01-01 04:15:14.000, 15314.0,55453.040,9,9 2009-01-01 04:15:17.000, 15317.0,55453.230,9,9 2009-01-01 04:15:20.000, 15320.0,55453.430,9,9 2009-01-01 04:15:23.000, 15323.0,55453.730,9,9 2009-01-01 04:15:26.000, 15326.0,55453.910,9,9 2009-01-01 04:15:29.000, 15329.0,55454.060,9,9 2009-01-01 04:15:32.000, 15332.0,55454.250,9,9 2009-01-01 04:15:35.000, 15335.0,55454.410,9,9 2009-01-01 04:15:38.000, 15338.0,55454.570,9,9 2009-01-01 04:15:41.000, 15341.0,55454.760,9,9 2009-01-01 04:15:44.000, 15344.0,55454.940,9,9 2009-01-01 04:15:47.000, 15347.0,55455.140,9,9 2009-01-01 04:15:50.000, 15350.0,55455.380,9,9 2009-01-01 04:15:53.000, 15353.0,55455.650,9,9 2009-01-01 04:15:56.000, 15356.0,55455.940,9,9 2009-01-01 04:15:59.000, 15359.0,55456.260,9,9 2009-01-01 04:16:02.000, 15362.0,55456.530,9,9 2009-01-01 04:16:05.000, 15365.0,55456.860,9,9 2009-01-01 04:16:08.000, 15368.0,55457.150,9,9 2009-01-01 04:16:11.000, 15371.0,55457.350,9,9 2009-01-01 04:16:14.000, 15374.0,55457.530,9,9 2009-01-01 04:16:17.000, 15377.0,55457.680,9,9 2009-01-01 04:16:20.000, 15380.0,55457.860,9,9 2009-01-01 04:16:23.000, 15383.0,55457.970,9,9 2009-01-01 04:16:26.000, 15386.0,55458.040,9,9 2009-01-01 04:16:29.000, 15389.0,55458.030,9,9 2009-01-01 04:16:32.000, 15392.0,55457.970,9,9 2009-01-01 04:16:35.000, 15395.0,55458.010,9,9 2009-01-01 04:16:38.000, 15398.0,55458.060,9,9 2009-01-01 04:16:41.000, 15401.0,55458.150,9,9 2009-01-01 04:16:44.000, 15404.0,55458.190,9,9 2009-01-01 04:16:47.000, 15407.0,55458.240,9,9 2009-01-01 04:16:50.000, 15410.0,55458.310,9,9 2009-01-01 04:16:53.000, 15413.0,55458.210,9,9 2009-01-01 04:16:56.000, 15416.0,55458.180,9,9 2009-01-01 04:16:59.000, 15419.0,55458.160,9,9 2009-01-01 04:17:02.000, 15422.0,55458.060,9,9 2009-01-01 04:17:05.000, 15425.0,55458.010,9,9 2009-01-01 04:17:08.000, 15428.0,55457.930,9,9 2009-01-01 04:17:11.000, 15431.0,55457.870,9,9 2009-01-01 04:17:14.000, 15434.0,55457.890,9,9 2009-01-01 04:17:17.000, 15437.0,55457.900,9,9 2009-01-01 04:17:20.000, 15440.0,55457.940,9,9 2009-01-01 04:17:23.000, 15443.0,55457.980,9,9 2009-01-01 04:17:26.000, 15446.0,55458.150,9,9 2009-01-01 04:17:29.000, 15449.0,55458.360,9,9 2009-01-01 04:17:32.000, 15452.0,55458.540,9,9 2009-01-01 04:17:35.000, 15455.0,55458.730,9,9 2009-01-01 04:17:38.000, 15458.0,55458.960,9,9 2009-01-01 04:17:41.000, 15461.0,55459.090,9,9 2009-01-01 04:17:44.000, 15464.0,55459.310,9,9 2009-01-01 04:17:47.000, 15467.0,55459.570,9,9 2009-01-01 04:17:50.000, 15470.0,55459.860,9,9 2009-01-01 04:17:53.000, 15473.0,55460.240,9,9 2009-01-01 04:17:56.000, 15476.0,55460.670,9,9 2009-01-01 04:17:59.000, 15479.0,55461.100,9,9 2009-01-01 04:18:02.000, 15482.0,55461.550,9,9 2009-01-01 04:18:05.000, 15485.0,55462.040,9,9 2009-01-01 04:18:08.000, 15488.0,55462.680,9,9 2009-01-01 04:18:11.000, 15491.0,55463.420,9,9 2009-01-01 04:18:14.000, 15494.0,55464.240,9,9 2009-01-01 04:18:17.000, 15497.0,55465.030,9,9 2009-01-01 04:18:20.000, 15500.0,55465.800,9,9 2009-01-01 04:18:23.000, 15503.0,55466.610,9,9 2009-01-01 04:18:26.000, 15506.0,55467.480,9,9 2009-01-01 04:18:29.000, 15509.0,55468.380,9,9 2009-01-01 04:18:32.000, 15512.0,55469.290,9,9 2009-01-01 04:18:35.000, 15515.0,55470.110,9,9 2009-01-01 04:18:38.000, 15518.0,55470.820,9,9 2009-01-01 04:18:41.000, 15521.0,55471.440,9,9 2009-01-01 04:18:44.000, 15524.0,55471.970,9,9 2009-01-01 04:18:47.000, 15527.0,55472.410,9,9 2009-01-01 04:18:50.000, 15530.0,55472.870,9,9 2009-01-01 04:18:53.000, 15533.0,55473.290,9,9 2009-01-01 04:18:56.000, 15536.0,55473.700,9,9 2009-01-01 04:18:59.000, 15539.0,55474.150,9,9 2009-01-01 04:19:02.000, 15542.0,55474.540,9,9 2009-01-01 04:19:05.000, 15545.0,55474.870,9,9 2009-01-01 04:19:08.000, 15548.0,55475.280,9,9 2009-01-01 04:19:11.000, 15551.0,55475.710,9,9 2009-01-01 04:19:14.000, 15554.0,55476.110,9,9 2009-01-01 04:19:17.000, 15557.0,55476.600,9,9 2009-01-01 04:19:20.000, 15560.0,55477.110,9,9 2009-01-01 04:19:23.000, 15563.0,55477.590,9,9 2009-01-01 04:19:26.000, 15566.0,55478.140,9,9 2009-01-01 04:19:29.000, 15569.0,55478.720,9,9 2009-01-01 04:19:32.000, 15572.0,55479.350,9,9 2009-01-01 04:19:35.000, 15575.0,55480.050,9,9 2009-01-01 04:19:38.000, 15578.0,55480.670,9,9 2009-01-01 04:19:41.000, 15581.0,55481.310,9,9 2009-01-01 04:19:44.000, 15584.0,55481.950,9,9 2009-01-01 04:19:47.000, 15587.0,55482.570,9,9 2009-01-01 04:19:50.000, 15590.0,55483.110,9,9 2009-01-01 04:19:53.000, 15593.0,55483.680,9,9 2009-01-01 04:19:56.000, 15596.0,55484.070,9,9 2009-01-01 04:19:59.000, 15599.0,55484.250,9,9 2009-01-01 04:20:02.000, 15602.0,55484.280,9,9 2009-01-01 04:20:05.000, 15605.0,55484.080,9,9 2009-01-01 04:20:08.000, 15608.0,55484.030,9,9 2009-01-01 04:20:11.000, 15611.0,55484.020,9,9 2009-01-01 04:20:14.000, 15614.0,55483.950,9,9 2009-01-01 04:20:17.000, 15617.0,55483.960,9,9 2009-01-01 04:20:20.000, 15620.0,55483.990,9,9 2009-01-01 04:20:23.000, 15623.0,55484.060,9,9 2009-01-01 04:20:26.000, 15626.0,55484.240,9,9 2009-01-01 04:20:29.000, 15629.0,55484.370,9,9 2009-01-01 04:20:32.000, 15632.0,55484.540,9,9 2009-01-01 04:20:35.000, 15635.0,55484.590,9,9 2009-01-01 04:20:38.000, 15638.0,55484.560,9,9 2009-01-01 04:20:41.000, 15641.0,55484.640,9,9 2009-01-01 04:20:44.000, 15644.0,55484.690,9,9 2009-01-01 04:20:47.000, 15647.0,55484.610,9,9 2009-01-01 04:20:50.000, 15650.0,55484.600,9,9 2009-01-01 04:20:53.000, 15653.0,55484.600,9,9 2009-01-01 04:20:56.000, 15656.0,55484.470,9,9 2009-01-01 04:20:59.000, 15659.0,55484.360,9,9 2009-01-01 04:21:02.000, 15662.0,55484.440,9,9 2009-01-01 04:21:05.000, 15665.0,55484.430,9,9 2009-01-01 04:21:08.000, 15668.0,55484.550,9,9 2009-01-01 04:21:11.000, 15671.0,55484.670,9,9 2009-01-01 04:21:14.000, 15674.0,55484.790,9,9 2009-01-01 04:21:17.000, 15677.0,55485.010,9,9 2009-01-01 04:21:20.000, 15680.0,55485.280,9,9 2009-01-01 04:21:23.000, 15683.0,55485.520,9,9 2009-01-01 04:21:26.000, 15686.0,55485.800,9,9 2009-01-01 04:21:29.000, 15689.0,55486.050,9,9 2009-01-01 04:21:32.000, 15692.0,55486.320,9,9 2009-01-01 04:21:35.000, 15695.0,55486.590,9,9 2009-01-01 04:21:38.000, 15698.0,55486.870,9,9 2009-01-01 04:21:41.000, 15701.0,55487.170,9,9 2009-01-01 04:21:44.000, 15704.0,55487.510,9,9 2009-01-01 04:21:47.000, 15707.0,55487.910,9,9 2009-01-01 04:21:50.000, 15710.0,55488.330,9,9 2009-01-01 04:21:53.000, 15713.0,55488.650,9,9 2009-01-01 04:21:56.000, 15716.0,55488.890,9,9 2009-01-01 04:21:59.000, 15719.0,55489.100,9,9 2009-01-01 04:22:02.000, 15722.0,55489.420,9,9 2009-01-01 04:22:05.000, 15725.0,55489.800,9,9 2009-01-01 04:22:08.000, 15728.0,55490.180,9,9 2009-01-01 04:22:11.000, 15731.0,55490.470,9,9 2009-01-01 04:22:14.000, 15734.0,55490.770,9,9 2009-01-01 04:22:17.000, 15737.0,55490.890,9,9 2009-01-01 04:22:20.000, 15740.0,55490.960,9,9 2009-01-01 04:22:23.000, 15743.0,55491.150,9,9 2009-01-01 04:22:26.000, 15746.0,55491.390,9,9 2009-01-01 04:22:29.000, 15749.0,55491.510,9,9 2009-01-01 04:22:32.000, 15752.0,55491.450,9,9 2009-01-01 04:22:35.000, 15755.0,55491.250,9,9 2009-01-01 04:22:38.000, 15758.0,55491.010,9,9 2009-01-01 04:22:41.000, 15761.0,55490.820,9,9 2009-01-01 04:22:44.000, 15764.0,55490.670,9,9 2009-01-01 04:22:47.000, 15767.0,55490.470,9,9 2009-01-01 04:22:50.000, 15770.0,55490.310,9,9 2009-01-01 04:22:53.000, 15773.0,55490.100,9,9 2009-01-01 04:22:56.000, 15776.0,55489.930,9,9 2009-01-01 04:22:59.000, 15779.0,55489.780,9,9 2009-01-01 04:23:02.000, 15782.0,55489.650,9,9 2009-01-01 04:23:05.000, 15785.0,55489.490,9,9 2009-01-01 04:23:08.000, 15788.0,55489.290,9,9 2009-01-01 04:23:11.000, 15791.0,55489.070,9,9 2009-01-01 04:23:14.000, 15794.0,55488.870,9,9 2009-01-01 04:23:17.000, 15797.0,55488.610,9,9 2009-01-01 04:23:20.000, 15800.0,55488.280,9,9 2009-01-01 04:23:23.000, 15803.0,55487.990,9,9 2009-01-01 04:23:26.000, 15806.0,55487.700,9,9 2009-01-01 04:23:29.000, 15809.0,55487.470,9,9 2009-01-01 04:23:32.000, 15812.0,55487.250,9,9 2009-01-01 04:23:35.000, 15815.0,55487.060,9,9 2009-01-01 04:23:38.000, 15818.0,55486.940,9,9 2009-01-01 04:23:41.000, 15821.0,55486.800,9,9 2009-01-01 04:23:44.000, 15824.0,55486.590,9,9 2009-01-01 04:23:47.000, 15827.0,55486.390,9,9 2009-01-01 04:23:50.000, 15830.0,55486.160,9,9 2009-01-01 04:23:53.000, 15833.0,55485.880,9,9 2009-01-01 04:23:56.000, 15836.0,55485.670,9,9 2009-01-01 04:23:59.000, 15839.0,55485.390,9,9 2009-01-01 04:24:02.000, 15842.0,55485.170,9,9 2009-01-01 04:24:05.000, 15845.0,55484.920,9,9 2009-01-01 04:24:08.000, 15848.0,55484.720,9,9 2009-01-01 04:24:11.000, 15851.0,55484.600,9,9 2009-01-01 04:24:14.000, 15854.0,55484.540,9,9 2009-01-01 04:24:17.000, 15857.0,55484.450,9,9 2009-01-01 04:24:20.000, 15860.0,55484.470,9,9 2009-01-01 04:24:23.000, 15863.0,55484.520,9,9 2009-01-01 04:24:26.000, 15866.0,55484.600,9,9 2009-01-01 04:24:29.000, 15869.0,55484.640,9,9 2009-01-01 04:24:32.000, 15872.0,55484.700,9,9 2009-01-01 04:24:35.000, 15875.0,55484.760,9,9 2009-01-01 04:24:38.000, 15878.0,55484.820,9,9 2009-01-01 04:24:41.000, 15881.0,55484.930,9,9 2009-01-01 04:24:44.000, 15884.0,55484.930,9,9 2009-01-01 04:24:47.000, 15887.0,55484.920,9,9 2009-01-01 04:24:50.000, 15890.0,55484.800,9,9 2009-01-01 04:24:53.000, 15893.0,55484.590,9,9 2009-01-01 04:24:56.000, 15896.0,55484.200,9,9 2009-01-01 04:24:59.000, 15899.0,55483.770,9,9 2009-01-01 04:25:02.000, 15902.0,55483.350,9,9 2009-01-01 04:25:05.000, 15905.0,55482.890,9,9 2009-01-01 04:25:08.000, 15908.0,55482.420,9,9 2009-01-01 04:25:11.000, 15911.0,55481.960,9,9 2009-01-01 04:25:14.000, 15914.0,55481.500,9,9 2009-01-01 04:25:17.000, 15917.0,55481.060,9,9 2009-01-01 04:25:20.000, 15920.0,55480.660,9,9 2009-01-01 04:25:23.000, 15923.0,55480.290,9,9 2009-01-01 04:25:26.000, 15926.0,55479.990,9,9 2009-01-01 04:25:29.000, 15929.0,55479.740,9,9 2009-01-01 04:25:32.000, 15932.0,55479.500,9,9 2009-01-01 04:25:35.000, 15935.0,55479.280,9,9 2009-01-01 04:25:38.000, 15938.0,55479.110,9,9 2009-01-01 04:25:41.000, 15941.0,55479.060,9,9 2009-01-01 04:25:44.000, 15944.0,55479.060,9,9 2009-01-01 04:25:47.000, 15947.0,55479.070,9,9 2009-01-01 04:25:50.000, 15950.0,55478.990,9,9 2009-01-01 04:25:53.000, 15953.0,55479.010,9,9 2009-01-01 04:25:56.000, 15956.0,55479.070,9,9 2009-01-01 04:25:59.000, 15959.0,55479.190,9,9 2009-01-01 04:26:02.000, 15962.0,55479.400,9,9 2009-01-01 04:26:05.000, 15965.0,55479.620,9,9 2009-01-01 04:26:08.000, 15968.0,55479.790,9,9 2009-01-01 04:26:11.000, 15971.0,55479.910,9,9 2009-01-01 04:26:14.000, 15974.0,55480.060,9,9 2009-01-01 04:26:17.000, 15977.0,55480.290,9,9 2009-01-01 04:26:20.000, 15980.0,55480.540,9,9 2009-01-01 04:26:23.000, 15983.0,55480.820,9,9 2009-01-01 04:26:26.000, 15986.0,55481.110,9,9 2009-01-01 04:26:29.000, 15989.0,55481.460,9,9 2009-01-01 04:26:32.000, 15992.0,55481.820,9,9 2009-01-01 04:26:35.000, 15995.0,55482.250,9,9 2009-01-01 04:26:38.000, 15998.0,55482.690,9,9 2009-01-01 04:26:41.000, 16001.0,55483.160,9,9 2009-01-01 04:26:44.000, 16004.0,55483.530,9,9 2009-01-01 04:26:47.000, 16007.0,55483.820,9,9 2009-01-01 04:26:50.000, 16010.0,55483.820,9,9 2009-01-01 04:26:53.000, 16013.0,55483.720,9,9 2009-01-01 04:26:56.000, 16016.0,55483.580,9,9 2009-01-01 04:26:59.000, 16019.0,55483.350,9,9 2009-01-01 04:27:02.000, 16022.0,55483.090,9,9 2009-01-01 04:27:05.000, 16025.0,55482.670,9,9 2009-01-01 04:27:08.000, 16028.0,55482.170,9,9 2009-01-01 04:27:11.000, 16031.0,55482.050,9,9 2009-01-01 04:27:14.000, 16034.0,55482.020,9,9 2009-01-01 04:27:17.000, 16037.0,55482.120,9,9 2009-01-01 04:27:20.000, 16040.0,55482.320,9,9 2009-01-01 04:27:23.000, 16043.0,55482.440,9,9 2009-01-01 04:27:26.000, 16046.0,55482.650,9,9 2009-01-01 04:27:29.000, 16049.0,55482.790,9,9 2009-01-01 04:27:32.000, 16052.0,55483.060,9,9 2009-01-01 04:27:35.000, 16055.0,55483.510,9,9 2009-01-01 04:27:38.000, 16058.0,55483.990,9,9 2009-01-01 04:27:41.000, 16061.0,55484.480,9,9 2009-01-01 04:27:44.000, 16064.0,55485.010,9,9 2009-01-01 04:27:47.000, 16067.0,55485.600,9,9 2009-01-01 04:27:50.000, 16070.0,55486.350,9,9 2009-01-01 04:27:53.000, 16073.0,55487.120,9,9 2009-01-01 04:27:56.000, 16076.0,55487.990,9,9 2009-01-01 04:27:59.000, 16079.0,55488.950,9,9 2009-01-01 04:28:02.000, 16082.0,55489.760,9,9 2009-01-01 04:28:05.000, 16085.0,55490.560,9,9 2009-01-01 04:28:08.000, 16088.0,55491.280,9,9 2009-01-01 04:28:11.000, 16091.0,55491.890,9,9 2009-01-01 04:28:14.000, 16094.0,55492.220,9,9 2009-01-01 04:28:17.000, 16097.0,55492.460,9,9 2009-01-01 04:28:20.000, 16100.0,55492.670,9,9 2009-01-01 04:28:23.000, 16103.0,55492.610,9,9 2009-01-01 04:28:26.000, 16106.0,55492.390,9,9 2009-01-01 04:28:29.000, 16109.0,55492.020,9,9 2009-01-01 04:28:32.000, 16112.0,55491.810,9,9 2009-01-01 04:28:35.000, 16115.0,55491.860,9,9 2009-01-01 04:28:38.000, 16118.0,55491.760,9,9 2009-01-01 04:28:41.000, 16121.0,55491.760,9,9 2009-01-01 04:28:44.000, 16124.0,55492.100,9,9 2009-01-01 04:28:47.000, 16127.0,55492.420,9,9 2009-01-01 04:28:50.000, 16130.0,55492.510,9,9 2009-01-01 04:28:53.000, 16133.0,55492.620,9,9 2009-01-01 04:28:56.000, 16136.0,55492.980,9,9 2009-01-01 04:28:59.000, 16139.0,55493.470,9,9 2009-01-01 04:29:02.000, 16142.0,55493.760,9,9 2009-01-01 04:29:05.000, 16145.0,55493.840,9,9 2009-01-01 04:29:08.000, 16148.0,55493.820,9,9 2009-01-01 04:29:11.000, 16151.0,55493.800,9,9 2009-01-01 04:29:14.000, 16154.0,55493.800,9,9 2009-01-01 04:29:17.000, 16157.0,55494.110,9,9 2009-01-01 04:29:20.000, 16160.0,55494.550,9,9 2009-01-01 04:29:23.000, 16163.0,55495.110,9,9 2009-01-01 04:29:26.000, 16166.0,55495.590,9,9 2009-01-01 04:29:29.000, 16169.0,55495.750,9,9 2009-01-01 04:29:32.000, 16172.0,55495.880,9,9 2009-01-01 04:29:35.000, 16175.0,55495.990,9,9 2009-01-01 04:29:38.000, 16178.0,55496.040,9,9 2009-01-01 04:29:41.000, 16181.0,55496.050,9,9 2009-01-01 04:29:44.000, 16184.0,55496.100,9,9 2009-01-01 04:29:47.000, 16187.0,55496.210,9,9 2009-01-01 04:29:50.000, 16190.0,55496.360,9,9 2009-01-01 04:29:53.000, 16193.0,55496.590,9,9 2009-01-01 04:29:56.000, 16196.0,55496.750,9,9 2009-01-01 04:29:59.000, 16199.0,55496.820,9,9 2009-01-01 04:30:02.000, 16202.0,55496.910,9,9 2009-01-01 04:30:05.000, 16205.0,55497.080,9,9 2009-01-01 04:30:08.000, 16208.0,55497.420,9,9 2009-01-01 04:30:11.000, 16211.0,55497.710,9,9 2009-01-01 04:30:14.000, 16214.0,55497.820,9,9 2009-01-01 04:30:17.000, 16217.0,55497.810,9,9 2009-01-01 04:30:20.000, 16220.0,55497.660,9,9 2009-01-01 04:30:23.000, 16223.0,55497.510,9,9 2009-01-01 04:30:26.000, 16226.0,55497.270,9,9 2009-01-01 04:30:29.000, 16229.0,55497.070,9,9 2009-01-01 04:30:32.000, 16232.0,55496.950,9,9 2009-01-01 04:30:35.000, 16235.0,55496.810,9,9 2009-01-01 04:30:38.000, 16238.0,55496.710,9,9 2009-01-01 04:30:41.000, 16241.0,55496.500,9,9 2009-01-01 04:30:44.000, 16244.0,55496.330,9,9 2009-01-01 04:30:47.000, 16247.0,55496.220,9,9 2009-01-01 04:30:50.000, 16250.0,55496.080,9,9 2009-01-01 04:30:53.000, 16253.0,55495.920,9,9 2009-01-01 04:30:56.000, 16256.0,55495.800,9,9 2009-01-01 04:30:59.000, 16259.0,55495.570,9,9 2009-01-01 04:31:02.000, 16262.0,55495.300,9,9 2009-01-01 04:31:05.000, 16265.0,55494.880,9,9 2009-01-01 04:31:08.000, 16268.0,55494.560,9,9 2009-01-01 04:31:11.000, 16271.0,55494.160,9,9 2009-01-01 04:31:14.000, 16274.0,55493.710,9,9 2009-01-01 04:31:17.000, 16277.0,55493.300,9,9 2009-01-01 04:31:20.000, 16280.0,55492.740,9,9 2009-01-01 04:31:23.000, 16283.0,55492.110,9,9 2009-01-01 04:31:26.000, 16286.0,55491.480,9,9 2009-01-01 04:31:29.000, 16289.0,55490.840,9,9 2009-01-01 04:31:32.000, 16292.0,55490.220,9,9 2009-01-01 04:31:35.000, 16295.0,55489.630,9,9 2009-01-01 04:31:38.000, 16298.0,55489.010,9,9 2009-01-01 04:31:41.000, 16301.0,55488.460,9,9 2009-01-01 04:31:44.000, 16304.0,55488.040,9,9 2009-01-01 04:31:47.000, 16307.0,55487.680,9,9 2009-01-01 04:31:50.000, 16310.0,55487.380,9,9 2009-01-01 04:31:53.000, 16313.0,55487.180,9,9 2009-01-01 04:31:56.000, 16316.0,55487.050,9,9 2009-01-01 04:31:59.000, 16319.0,55486.950,9,9 2009-01-01 04:32:02.000, 16322.0,55486.960,9,9 2009-01-01 04:32:05.000, 16325.0,55486.890,9,9 2009-01-01 04:32:08.000, 16328.0,55486.920,9,9 2009-01-01 04:32:11.000, 16331.0,55486.930,9,9 2009-01-01 04:32:14.000, 16334.0,55486.950,9,9 2009-01-01 04:32:17.000, 16337.0,55486.970,9,9 2009-01-01 04:32:20.000, 16340.0,55487.020,9,9 2009-01-01 04:32:23.000, 16343.0,55487.030,9,9 2009-01-01 04:32:26.000, 16346.0,55487.090,9,9 2009-01-01 04:32:29.000, 16349.0,55487.060,9,9 2009-01-01 04:32:32.000, 16352.0,55487.080,9,9 2009-01-01 04:32:35.000, 16355.0,55487.060,9,9 2009-01-01 04:32:38.000, 16358.0,55487.030,9,9 2009-01-01 04:32:41.000, 16361.0,55487.030,9,9 2009-01-01 04:32:44.000, 16364.0,55487.040,9,9 2009-01-01 04:32:47.000, 16367.0,55487.070,9,9 2009-01-01 04:32:50.000, 16370.0,55487.130,9,9 2009-01-01 04:32:53.000, 16373.0,55487.160,9,9 2009-01-01 04:32:56.000, 16376.0,55487.130,9,9 2009-01-01 04:32:59.000, 16379.0,55487.150,9,9 2009-01-01 04:33:02.000, 16382.0,55487.120,9,9 2009-01-01 04:33:05.000, 16385.0,55487.090,9,9 2009-01-01 04:33:08.000, 16388.0,55487.070,9,9 2009-01-01 04:33:11.000, 16391.0,55487.120,9,9 2009-01-01 04:33:14.000, 16394.0,55487.150,9,9 2009-01-01 04:33:17.000, 16397.0,55487.190,9,9 2009-01-01 04:33:20.000, 16400.0,55487.290,9,9 2009-01-01 04:33:23.000, 16403.0,55487.340,9,9 2009-01-01 04:33:26.000, 16406.0,55487.390,9,9 2009-01-01 04:33:29.000, 16409.0,55487.450,9,9 2009-01-01 04:33:32.000, 16412.0,55487.480,9,9 2009-01-01 04:33:35.000, 16415.0,55487.460,9,9 2009-01-01 04:33:38.000, 16418.0,55487.430,9,9 2009-01-01 04:33:41.000, 16421.0,55487.360,9,9 2009-01-01 04:33:44.000, 16424.0,55487.330,9,9 2009-01-01 04:33:47.000, 16427.0,55487.250,9,9 2009-01-01 04:33:50.000, 16430.0,55487.150,9,9 2009-01-01 04:33:53.000, 16433.0,55487.050,9,9 2009-01-01 04:33:56.000, 16436.0,55486.930,9,9 2009-01-01 04:33:59.000, 16439.0,55486.780,9,9 2009-01-01 04:34:02.000, 16442.0,55486.620,9,9 2009-01-01 04:34:05.000, 16445.0,55486.480,9,9 2009-01-01 04:34:08.000, 16448.0,55486.290,9,9 2009-01-01 04:34:11.000, 16451.0,55486.150,9,9 2009-01-01 04:34:14.000, 16454.0,55485.910,9,9 2009-01-01 04:34:17.000, 16457.0,55485.720,9,9 2009-01-01 04:34:20.000, 16460.0,55485.480,9,9 2009-01-01 04:34:23.000, 16463.0,55485.240,9,9 2009-01-01 04:34:26.000, 16466.0,55485.070,9,9 2009-01-01 04:34:29.000, 16469.0,55484.860,9,9 2009-01-01 04:34:32.000, 16472.0,55484.660,9,9 2009-01-01 04:34:35.000, 16475.0,55484.470,9,9 2009-01-01 04:34:38.000, 16478.0,55484.280,9,9 2009-01-01 04:34:41.000, 16481.0,55484.180,9,9 2009-01-01 04:34:44.000, 16484.0,55484.070,9,9 2009-01-01 04:34:47.000, 16487.0,55483.970,9,9 2009-01-01 04:34:50.000, 16490.0,55483.860,9,9 2009-01-01 04:34:53.000, 16493.0,55483.750,9,9 2009-01-01 04:34:56.000, 16496.0,55483.610,9,9 2009-01-01 04:34:59.000, 16499.0,55483.510,9,9 2009-01-01 04:35:02.000, 16502.0,55483.360,9,9 2009-01-01 04:35:05.000, 16505.0,55483.210,9,9 2009-01-01 04:35:08.000, 16508.0,55483.090,9,9 2009-01-01 04:35:11.000, 16511.0,55482.930,9,9 2009-01-01 04:35:14.000, 16514.0,55482.770,9,9 2009-01-01 04:35:17.000, 16517.0,55482.580,9,9 2009-01-01 04:35:20.000, 16520.0,55482.350,9,9 2009-01-01 04:35:23.000, 16523.0,55482.180,9,9 2009-01-01 04:35:26.000, 16526.0,55482.020,9,9 2009-01-01 04:35:29.000, 16529.0,55481.840,9,9 2009-01-01 04:35:32.000, 16532.0,55481.690,9,9 2009-01-01 04:35:35.000, 16535.0,55481.510,9,9 2009-01-01 04:35:38.000, 16538.0,55481.400,9,9 2009-01-01 04:35:41.000, 16541.0,55481.310,9,9 2009-01-01 04:35:44.000, 16544.0,55481.210,9,9 2009-01-01 04:35:47.000, 16547.0,55481.120,9,9 2009-01-01 04:35:50.000, 16550.0,55481.070,9,9 2009-01-01 04:35:53.000, 16553.0,55480.990,9,9 2009-01-01 04:35:56.000, 16556.0,55480.920,9,9 2009-01-01 04:35:59.000, 16559.0,55480.900,9,9 2009-01-01 04:36:02.000, 16562.0,55480.890,9,9 2009-01-01 04:36:05.000, 16565.0,55480.890,9,9 2009-01-01 04:36:08.000, 16568.0,55480.900,9,9 2009-01-01 04:36:11.000, 16571.0,55480.950,9,9 2009-01-01 04:36:14.000, 16574.0,55480.990,9,9 2009-01-01 04:36:17.000, 16577.0,55480.970,9,9 2009-01-01 04:36:20.000, 16580.0,55481.040,9,9 2009-01-01 04:36:23.000, 16583.0,55481.090,9,9 2009-01-01 04:36:26.000, 16586.0,55481.190,9,9 2009-01-01 04:36:29.000, 16589.0,55481.210,9,9 2009-01-01 04:36:32.000, 16592.0,55481.300,9,9 2009-01-01 04:36:35.000, 16595.0,55481.360,9,9 2009-01-01 04:36:38.000, 16598.0,55481.400,9,9 2009-01-01 04:36:41.000, 16601.0,55481.470,9,9 2009-01-01 04:36:44.000, 16604.0,55481.520,9,9 2009-01-01 04:36:47.000, 16607.0,55481.500,9,9 2009-01-01 04:36:50.000, 16610.0,55481.500,9,9 2009-01-01 04:36:53.000, 16613.0,55481.430,9,9 2009-01-01 04:36:56.000, 16616.0,55481.320,9,9 2009-01-01 04:36:59.000, 16619.0,55481.120,9,9 2009-01-01 04:37:02.000, 16622.0,55480.900,9,9 2009-01-01 04:37:05.000, 16625.0,55480.750,9,9 2009-01-01 04:37:08.000, 16628.0,55480.450,9,9 2009-01-01 04:37:11.000, 16631.0,55480.220,9,9 2009-01-01 04:37:14.000, 16634.0,55479.900,9,9 2009-01-01 04:37:17.000, 16637.0,55479.630,9,9 2009-01-01 04:37:20.000, 16640.0,55479.240,9,9 2009-01-01 04:37:23.000, 16643.0,55478.830,9,9 2009-01-01 04:37:26.000, 16646.0,55478.400,9,9 2009-01-01 04:37:29.000, 16649.0,55477.950,9,9 2009-01-01 04:37:32.000, 16652.0,55477.610,9,9 2009-01-01 04:37:35.000, 16655.0,55477.200,9,9 2009-01-01 04:37:38.000, 16658.0,55476.840,9,9 2009-01-01 04:37:41.000, 16661.0,55476.430,9,9 2009-01-01 04:37:44.000, 16664.0,55475.940,9,9 2009-01-01 04:37:47.000, 16667.0,55475.420,9,9 2009-01-01 04:37:50.000, 16670.0,55474.860,9,9 2009-01-01 04:37:53.000, 16673.0,55474.360,9,9 2009-01-01 04:37:56.000, 16676.0,55473.800,9,9 2009-01-01 04:37:59.000, 16679.0,55473.290,9,9 2009-01-01 04:38:02.000, 16682.0,55472.890,9,9 2009-01-01 04:38:05.000, 16685.0,55472.470,9,9 2009-01-01 04:38:08.000, 16688.0,55472.100,9,9 2009-01-01 04:38:11.000, 16691.0,55471.970,9,9 2009-01-01 04:38:14.000, 16694.0,55471.830,9,9 2009-01-01 04:38:17.000, 16697.0,55471.720,9,9 2009-01-01 04:38:20.000, 16700.0,55471.650,9,9 2009-01-01 04:38:23.000, 16703.0,55471.670,9,9 2009-01-01 04:38:26.000, 16706.0,55471.680,9,9 2009-01-01 04:38:29.000, 16709.0,55471.750,9,9 2009-01-01 04:38:32.000, 16712.0,55471.620,9,9 2009-01-01 04:38:35.000, 16715.0,55471.590,9,9 2009-01-01 04:38:38.000, 16718.0,55471.450,9,9 2009-01-01 04:38:41.000, 16721.0,55471.350,9,9 2009-01-01 04:38:44.000, 16724.0,55471.380,9,9 2009-01-01 04:38:47.000, 16727.0,55471.400,9,9 2009-01-01 04:38:50.000, 16730.0,55471.410,9,9 2009-01-01 04:38:53.000, 16733.0,55471.570,9,9 2009-01-01 04:38:56.000, 16736.0,55471.750,9,9 2009-01-01 04:38:59.000, 16739.0,55472.060,9,9 2009-01-01 04:39:02.000, 16742.0,55472.320,9,9 2009-01-01 04:39:05.000, 16745.0,55472.810,9,9 2009-01-01 04:39:08.000, 16748.0,55473.170,9,9 2009-01-01 04:39:11.000, 16751.0,55473.440,9,9 2009-01-01 04:39:14.000, 16754.0,55473.650,9,9 2009-01-01 04:39:17.000, 16757.0,55473.930,9,9 2009-01-01 04:39:20.000, 16760.0,55474.320,9,9 2009-01-01 04:39:23.000, 16763.0,55474.790,9,9 2009-01-01 04:39:26.000, 16766.0,55475.330,9,9 2009-01-01 04:39:29.000, 16769.0,55475.740,9,9 2009-01-01 04:39:32.000, 16772.0,55476.160,9,9 2009-01-01 04:39:35.000, 16775.0,55476.560,9,9 2009-01-01 04:39:38.000, 16778.0,55476.860,9,9 2009-01-01 04:39:41.000, 16781.0,55477.050,9,9 2009-01-01 04:39:44.000, 16784.0,55477.260,9,9 2009-01-01 04:39:47.000, 16787.0,55477.310,9,9 2009-01-01 04:39:50.000, 16790.0,55477.420,9,9 2009-01-01 04:39:53.000, 16793.0,55477.470,9,9 2009-01-01 04:39:56.000, 16796.0,55477.490,9,9 2009-01-01 04:39:59.000, 16799.0,55477.430,9,9 2009-01-01 04:40:02.000, 16802.0,55477.370,9,9 2009-01-01 04:40:05.000, 16805.0,55477.210,9,9 2009-01-01 04:40:08.000, 16808.0,55477.120,9,9 2009-01-01 04:40:11.000, 16811.0,55477.040,9,9 2009-01-01 04:40:14.000, 16814.0,55477.010,9,9 2009-01-01 04:40:17.000, 16817.0,55476.900,9,9 2009-01-01 04:40:20.000, 16820.0,55476.800,9,9 2009-01-01 04:40:23.000, 16823.0,55476.620,9,9 2009-01-01 04:40:26.000, 16826.0,55476.430,9,9 2009-01-01 04:40:29.000, 16829.0,55476.260,9,9 2009-01-01 04:40:32.000, 16832.0,55476.040,9,9 2009-01-01 04:40:35.000, 16835.0,55475.890,9,9 2009-01-01 04:40:38.000, 16838.0,55475.690,9,9 2009-01-01 04:40:41.000, 16841.0,55475.520,9,9 2009-01-01 04:40:44.000, 16844.0,55475.440,9,9 2009-01-01 04:40:47.000, 16847.0,55475.380,9,9 2009-01-01 04:40:50.000, 16850.0,55475.320,9,9 2009-01-01 04:40:53.000, 16853.0,55475.200,9,9 2009-01-01 04:40:56.000, 16856.0,55475.180,9,9 2009-01-01 04:40:59.000, 16859.0,55475.190,9,9 2009-01-01 04:41:02.000, 16862.0,55475.300,9,9 2009-01-01 04:41:05.000, 16865.0,55475.520,9,9 2009-01-01 04:41:08.000, 16868.0,55475.730,9,9 2009-01-01 04:41:11.000, 16871.0,55475.840,9,9 2009-01-01 04:41:14.000, 16874.0,55475.760,9,9 2009-01-01 04:41:17.000, 16877.0,55475.650,9,9 2009-01-01 04:41:20.000, 16880.0,55475.560,9,9 2009-01-01 04:41:23.000, 16883.0,55475.490,9,9 2009-01-01 04:41:26.000, 16886.0,55475.410,9,9 2009-01-01 04:41:29.000, 16889.0,55475.180,9,9 2009-01-01 04:41:32.000, 16892.0,55474.990,9,9 2009-01-01 04:41:35.000, 16895.0,55474.740,9,9 2009-01-01 04:41:38.000, 16898.0,55474.450,9,9 2009-01-01 04:41:41.000, 16901.0,55474.250,9,9 2009-01-01 04:41:44.000, 16904.0,55474.010,9,9 2009-01-01 04:41:47.000, 16907.0,55473.830,9,9 2009-01-01 04:41:50.000, 16910.0,55473.660,9,9 2009-01-01 04:41:53.000, 16913.0,55473.540,9,9 2009-01-01 04:41:56.000, 16916.0,55473.390,9,9 2009-01-01 04:41:59.000, 16919.0,55473.230,9,9 2009-01-01 04:42:02.000, 16922.0,55473.090,9,9 2009-01-01 04:42:05.000, 16925.0,55472.910,9,9 2009-01-01 04:42:08.000, 16928.0,55472.690,9,9 2009-01-01 04:42:11.000, 16931.0,55472.450,9,9 2009-01-01 04:42:14.000, 16934.0,55472.140,9,9 2009-01-01 04:42:17.000, 16937.0,55471.930,9,9 2009-01-01 04:42:20.000, 16940.0,55471.820,9,9 2009-01-01 04:42:23.000, 16943.0,55471.690,9,9 2009-01-01 04:42:26.000, 16946.0,55471.580,9,9 2009-01-01 04:42:29.000, 16949.0,55471.540,9,9 2009-01-01 04:42:32.000, 16952.0,55471.540,9,9 2009-01-01 04:42:35.000, 16955.0,55471.610,9,9 2009-01-01 04:42:38.000, 16958.0,55471.750,9,9 2009-01-01 04:42:41.000, 16961.0,55471.820,9,9 2009-01-01 04:42:44.000, 16964.0,55471.930,9,9 2009-01-01 04:42:47.000, 16967.0,55472.170,9,9 2009-01-01 04:42:50.000, 16970.0,55472.360,9,9 2009-01-01 04:42:53.000, 16973.0,55472.530,9,9 2009-01-01 04:42:56.000, 16976.0,55472.570,9,9 2009-01-01 04:42:59.000, 16979.0,55472.570,9,9 2009-01-01 04:43:02.000, 16982.0,55472.490,9,9 2009-01-01 04:43:05.000, 16985.0,55472.470,9,9 2009-01-01 04:43:08.000, 16988.0,55472.440,9,9 2009-01-01 04:43:11.000, 16991.0,55472.440,9,9 2009-01-01 04:43:14.000, 16994.0,55472.450,9,9 2009-01-01 04:43:17.000, 16997.0,55472.520,9,9 2009-01-01 04:43:20.000, 17000.0,55472.520,9,9 2009-01-01 04:43:23.000, 17003.0,55472.510,9,9 2009-01-01 04:43:26.000, 17006.0,55472.550,9,9 2009-01-01 04:43:29.000, 17009.0,55472.670,9,9 2009-01-01 04:43:32.000, 17012.0,55472.910,9,9 2009-01-01 04:43:35.000, 17015.0,55473.100,9,9 2009-01-01 04:43:38.000, 17018.0,55473.170,9,9 2009-01-01 04:43:41.000, 17021.0,55473.290,9,9 2009-01-01 04:43:44.000, 17024.0,55473.470,9,9 2009-01-01 04:43:47.000, 17027.0,55473.760,9,9 2009-01-01 04:43:50.000, 17030.0,55474.050,9,9 2009-01-01 04:43:53.000, 17033.0,55474.520,9,9 2009-01-01 04:43:56.000, 17036.0,55475.050,9,9 2009-01-01 04:43:59.000, 17039.0,55475.430,9,9 2009-01-01 04:44:02.000, 17042.0,55475.760,9,9 2009-01-01 04:44:05.000, 17045.0,55475.970,9,9 2009-01-01 04:44:08.000, 17048.0,55476.150,9,9 2009-01-01 04:44:11.000, 17051.0,55476.400,9,9 2009-01-01 04:44:14.000, 17054.0,55476.640,9,9 2009-01-01 04:44:17.000, 17057.0,55476.940,9,9 2009-01-01 04:44:20.000, 17060.0,55477.220,9,9 2009-01-01 04:44:23.000, 17063.0,55477.490,9,9 2009-01-01 04:44:26.000, 17066.0,55477.900,9,9 2009-01-01 04:44:29.000, 17069.0,55478.280,9,9 2009-01-01 04:44:32.000, 17072.0,55478.540,9,9 2009-01-01 04:44:35.000, 17075.0,55478.760,9,9 2009-01-01 04:44:38.000, 17078.0,55479.200,9,9 2009-01-01 04:44:41.000, 17081.0,55479.510,9,9 2009-01-01 04:44:44.000, 17084.0,55479.950,9,9 2009-01-01 04:44:47.000, 17087.0,55480.290,9,9 2009-01-01 04:44:50.000, 17090.0,55480.700,9,9 2009-01-01 04:44:53.000, 17093.0,55481.000,9,9 2009-01-01 04:44:56.000, 17096.0,55481.190,9,9 2009-01-01 04:44:59.000, 17099.0,55481.270,9,9 2009-01-01 04:45:02.000, 17102.0,55481.400,9,9 2009-01-01 04:45:05.000, 17105.0,55481.510,9,9 2009-01-01 04:45:08.000, 17108.0,55481.610,9,9 2009-01-01 04:45:11.000, 17111.0,55481.840,9,9 2009-01-01 04:45:14.000, 17114.0,55482.130,9,9 2009-01-01 04:45:17.000, 17117.0,55482.460,9,9 2009-01-01 04:45:20.000, 17120.0,55482.760,9,9 2009-01-01 04:45:23.000, 17123.0,55482.920,9,9 2009-01-01 04:45:26.000, 17126.0,55483.040,9,9 2009-01-01 04:45:29.000, 17129.0,55483.400,9,9 2009-01-01 04:45:32.000, 17132.0,55483.730,9,9 2009-01-01 04:45:35.000, 17135.0,55483.920,9,9 2009-01-01 04:45:38.000, 17138.0,55484.140,9,9 2009-01-01 04:45:41.000, 17141.0,55484.370,9,9 2009-01-01 04:45:44.000, 17144.0,55484.500,9,9 2009-01-01 04:45:47.000, 17147.0,55484.580,9,9 2009-01-01 04:45:50.000, 17150.0,55484.950,9,9 2009-01-01 04:45:53.000, 17153.0,55485.380,9,9 2009-01-01 04:45:56.000, 17156.0,55485.820,9,9 2009-01-01 04:45:59.000, 17159.0,55486.160,9,9 2009-01-01 04:46:02.000, 17162.0,55486.390,9,9 2009-01-01 04:46:05.000, 17165.0,55486.580,9,9 2009-01-01 04:46:08.000, 17168.0,55486.830,9,9 2009-01-01 04:46:11.000, 17171.0,55487.090,9,9 2009-01-01 04:46:14.000, 17174.0,55487.120,9,9 2009-01-01 04:46:17.000, 17177.0,55487.060,9,9 2009-01-01 04:46:20.000, 17180.0,55487.120,9,9 2009-01-01 04:46:23.000, 17183.0,55487.290,9,9 2009-01-01 04:46:26.000, 17186.0,55487.500,9,9 2009-01-01 04:46:29.000, 17189.0,55487.560,9,9 2009-01-01 04:46:32.000, 17192.0,55487.470,9,9 2009-01-01 04:46:35.000, 17195.0,55487.350,9,9 2009-01-01 04:46:38.000, 17198.0,55487.210,9,9 2009-01-01 04:46:41.000, 17201.0,55486.990,9,9 2009-01-01 04:46:44.000, 17204.0,55486.840,9,9 2009-01-01 04:46:47.000, 17207.0,55486.800,9,9 2009-01-01 04:46:50.000, 17210.0,55486.690,9,9 2009-01-01 04:46:53.000, 17213.0,55486.610,9,9 2009-01-01 04:46:56.000, 17216.0,55486.560,9,9 2009-01-01 04:46:59.000, 17219.0,55486.400,9,9 2009-01-01 04:47:02.000, 17222.0,55486.230,9,9 2009-01-01 04:47:05.000, 17225.0,55486.140,9,9 2009-01-01 04:47:08.000, 17228.0,55485.940,9,9 2009-01-01 04:47:11.000, 17231.0,55485.740,9,9 2009-01-01 04:47:14.000, 17234.0,55485.610,9,9 2009-01-01 04:47:17.000, 17237.0,55485.380,9,9 2009-01-01 04:47:20.000, 17240.0,55484.980,9,9 2009-01-01 04:47:23.000, 17243.0,55484.540,9,9 2009-01-01 04:47:26.000, 17246.0,55484.090,9,9 2009-01-01 04:47:29.000, 17249.0,55483.650,9,9 2009-01-01 04:47:32.000, 17252.0,55483.240,9,9 2009-01-01 04:47:35.000, 17255.0,55482.820,9,9 2009-01-01 04:47:38.000, 17258.0,55482.450,9,9 2009-01-01 04:47:41.000, 17261.0,55482.250,9,9 2009-01-01 04:47:44.000, 17264.0,55482.100,9,9 2009-01-01 04:47:47.000, 17267.0,55482.000,9,9 2009-01-01 04:47:50.000, 17270.0,55481.920,9,9 2009-01-01 04:47:53.000, 17273.0,55481.870,9,9 2009-01-01 04:47:56.000, 17276.0,55481.840,9,9 2009-01-01 04:47:59.000, 17279.0,55481.760,9,9 2009-01-01 04:48:02.000, 17282.0,55481.720,9,9 2009-01-01 04:48:05.000, 17285.0,55481.750,9,9 2009-01-01 04:48:08.000, 17288.0,55481.860,9,9 2009-01-01 04:48:11.000, 17291.0,55482.040,9,9 2009-01-01 04:48:14.000, 17294.0,55482.240,9,9 2009-01-01 04:48:17.000, 17297.0,55482.410,9,9 2009-01-01 04:48:20.000, 17300.0,55482.640,9,9 2009-01-01 04:48:23.000, 17303.0,55482.820,9,9 2009-01-01 04:48:26.000, 17306.0,55483.020,9,9 2009-01-01 04:48:29.000, 17309.0,55483.210,9,9 2009-01-01 04:48:32.000, 17312.0,55483.330,9,9 2009-01-01 04:48:35.000, 17315.0,55483.280,9,9 2009-01-01 04:48:38.000, 17318.0,55483.260,9,9 2009-01-01 04:48:41.000, 17321.0,55483.290,9,9 2009-01-01 04:48:44.000, 17324.0,55483.560,9,9 2009-01-01 04:48:47.000, 17327.0,55483.920,9,9 2009-01-01 04:48:50.000, 17330.0,55484.490,9,9 2009-01-01 04:48:53.000, 17333.0,55485.210,9,9 2009-01-01 04:48:56.000, 17336.0,55485.940,9,9 2009-01-01 04:48:59.000, 17339.0,55486.630,9,9 2009-01-01 04:49:02.000, 17342.0,55487.130,9,9 2009-01-01 04:49:05.000, 17345.0,55487.840,9,9 2009-01-01 04:49:08.000, 17348.0,55488.280,9,9 2009-01-01 04:49:11.000, 17351.0,55488.910,9,9 2009-01-01 04:49:14.000, 17354.0,55489.370,9,9 2009-01-01 04:49:17.000, 17357.0,55489.680,9,9 2009-01-01 04:49:20.000, 17360.0,55490.070,9,9 2009-01-01 04:49:23.000, 17363.0,55490.470,9,9 2009-01-01 04:49:26.000, 17366.0,55490.780,9,9 2009-01-01 04:49:29.000, 17369.0,55491.210,9,9 2009-01-01 04:49:32.000, 17372.0,55491.430,9,9 2009-01-01 04:49:35.000, 17375.0,55491.600,9,9 2009-01-01 04:49:38.000, 17378.0,55491.940,9,9 2009-01-01 04:49:41.000, 17381.0,55492.350,9,9 2009-01-01 04:49:44.000, 17384.0,55492.740,9,9 2009-01-01 04:49:47.000, 17387.0,55492.980,9,9 2009-01-01 04:49:50.000, 17390.0,55493.370,9,9 2009-01-01 04:49:53.000, 17393.0,55493.590,9,9 2009-01-01 04:49:56.000, 17396.0,55493.800,9,9 2009-01-01 04:49:59.000, 17399.0,55493.870,9,9 2009-01-01 04:50:02.000, 17402.0,55493.900,9,9 2009-01-01 04:50:05.000, 17405.0,55493.860,9,9 2009-01-01 04:50:08.000, 17408.0,55493.810,9,9 2009-01-01 04:50:11.000, 17411.0,55493.780,9,9 2009-01-01 04:50:14.000, 17414.0,55493.710,9,9 2009-01-01 04:50:17.000, 17417.0,55493.780,9,9 2009-01-01 04:50:20.000, 17420.0,55493.830,9,9 2009-01-01 04:50:23.000, 17423.0,55493.720,9,9 2009-01-01 04:50:26.000, 17426.0,55493.580,9,9 2009-01-01 04:50:29.000, 17429.0,55493.320,9,9 2009-01-01 04:50:32.000, 17432.0,55493.050,9,9 2009-01-01 04:50:35.000, 17435.0,55492.750,9,9 2009-01-01 04:50:38.000, 17438.0,55492.410,9,9 2009-01-01 04:50:41.000, 17441.0,55492.060,9,9 2009-01-01 04:50:44.000, 17444.0,55491.800,9,9 2009-01-01 04:50:47.000, 17447.0,55491.510,9,9 2009-01-01 04:50:50.000, 17450.0,55491.280,9,9 2009-01-01 04:50:53.000, 17453.0,55491.040,9,9 2009-01-01 04:50:56.000, 17456.0,55490.770,9,9 2009-01-01 04:50:59.000, 17459.0,55490.560,9,9 2009-01-01 04:51:02.000, 17462.0,55490.240,9,9 2009-01-01 04:51:05.000, 17465.0,55490.000,9,9 2009-01-01 04:51:08.000, 17468.0,55489.800,9,9 2009-01-01 04:51:11.000, 17471.0,55489.620,9,9 2009-01-01 04:51:14.000, 17474.0,55489.400,9,9 2009-01-01 04:51:17.000, 17477.0,55489.220,9,9 2009-01-01 04:51:20.000, 17480.0,55489.070,9,9 2009-01-01 04:51:23.000, 17483.0,55488.960,9,9 2009-01-01 04:51:26.000, 17486.0,55488.820,9,9 2009-01-01 04:51:29.000, 17489.0,55488.700,9,9 2009-01-01 04:51:32.000, 17492.0,55488.620,9,9 2009-01-01 04:51:35.000, 17495.0,55488.560,9,9 2009-01-01 04:51:38.000, 17498.0,55488.450,9,9 2009-01-01 04:51:41.000, 17501.0,55488.360,9,9 2009-01-01 04:51:44.000, 17504.0,55488.200,9,9 2009-01-01 04:51:47.000, 17507.0,55488.020,9,9 2009-01-01 04:51:50.000, 17510.0,55487.790,9,9 2009-01-01 04:51:53.000, 17513.0,55487.690,9,9 2009-01-01 04:51:56.000, 17516.0,55487.410,9,9 2009-01-01 04:51:59.000, 17519.0,55487.190,9,9 2009-01-01 04:52:02.000, 17522.0,55486.980,9,9 2009-01-01 04:52:05.000, 17525.0,55486.740,9,9 2009-01-01 04:52:08.000, 17528.0,55486.550,9,9 2009-01-01 04:52:11.000, 17531.0,55486.400,9,9 2009-01-01 04:52:14.000, 17534.0,55486.280,9,9 2009-01-01 04:52:17.000, 17537.0,55486.080,9,9 2009-01-01 04:52:20.000, 17540.0,55485.860,9,9 2009-01-01 04:52:23.000, 17543.0,55485.660,9,9 2009-01-01 04:52:26.000, 17546.0,55485.510,9,9 2009-01-01 04:52:29.000, 17549.0,55485.350,9,9 2009-01-01 04:52:32.000, 17552.0,55485.090,9,9 2009-01-01 04:52:35.000, 17555.0,55484.840,9,9 2009-01-01 04:52:38.000, 17558.0,55484.540,9,9 2009-01-01 04:52:41.000, 17561.0,55484.240,9,9 2009-01-01 04:52:44.000, 17564.0,55483.990,9,9 2009-01-01 04:52:47.000, 17567.0,55483.650,9,9 2009-01-01 04:52:50.000, 17570.0,55483.390,9,9 2009-01-01 04:52:53.000, 17573.0,55483.110,9,9 2009-01-01 04:52:56.000, 17576.0,55482.880,9,9 2009-01-01 04:52:59.000, 17579.0,55482.660,9,9 2009-01-01 04:53:02.000, 17582.0,55482.550,9,9 2009-01-01 04:53:05.000, 17585.0,55482.460,9,9 2009-01-01 04:53:08.000, 17588.0,55482.360,9,9 2009-01-01 04:53:11.000, 17591.0,55482.270,9,9 2009-01-01 04:53:14.000, 17594.0,55482.170,9,9 2009-01-01 04:53:17.000, 17597.0,55482.070,9,9 2009-01-01 04:53:20.000, 17600.0,55481.920,9,9 2009-01-01 04:53:23.000, 17603.0,55481.680,9,9 2009-01-01 04:53:26.000, 17606.0,55481.490,9,9 2009-01-01 04:53:29.000, 17609.0,55481.240,9,9 2009-01-01 04:53:32.000, 17612.0,55480.970,9,9 2009-01-01 04:53:35.000, 17615.0,55480.680,9,9 2009-01-01 04:53:38.000, 17618.0,55480.410,9,9 2009-01-01 04:53:41.000, 17621.0,55480.090,9,9 2009-01-01 04:53:44.000, 17624.0,55479.770,9,9 2009-01-01 04:53:47.000, 17627.0,55479.530,9,9 2009-01-01 04:53:50.000, 17630.0,55479.270,9,9 2009-01-01 04:53:53.000, 17633.0,55479.020,9,9 2009-01-01 04:53:56.000, 17636.0,55478.800,9,9 2009-01-01 04:53:59.000, 17639.0,55478.620,9,9 2009-01-01 04:54:02.000, 17642.0,55478.470,9,9 2009-01-01 04:54:05.000, 17645.0,55478.340,9,9 2009-01-01 04:54:08.000, 17648.0,55478.240,9,9 2009-01-01 04:54:11.000, 17651.0,55478.170,9,9 2009-01-01 04:54:14.000, 17654.0,55478.120,9,9 2009-01-01 04:54:17.000, 17657.0,55478.070,9,9 2009-01-01 04:54:20.000, 17660.0,55477.950,9,9 2009-01-01 04:54:23.000, 17663.0,55477.860,9,9 2009-01-01 04:54:26.000, 17666.0,55477.780,9,9 2009-01-01 04:54:29.000, 17669.0,55477.650,9,9 2009-01-01 04:54:32.000, 17672.0,55477.550,9,9 2009-01-01 04:54:35.000, 17675.0,55477.380,9,9 2009-01-01 04:54:38.000, 17678.0,55477.250,9,9 2009-01-01 04:54:41.000, 17681.0,55477.110,9,9 2009-01-01 04:54:44.000, 17684.0,55476.970,9,9 2009-01-01 04:54:47.000, 17687.0,55476.790,9,9 2009-01-01 04:54:50.000, 17690.0,55476.660,9,9 2009-01-01 04:54:53.000, 17693.0,55476.580,9,9 2009-01-01 04:54:56.000, 17696.0,55476.500,9,9 2009-01-01 04:54:59.000, 17699.0,55476.450,9,9 2009-01-01 04:55:02.000, 17702.0,55476.450,9,9 2009-01-01 04:55:05.000, 17705.0,55476.360,9,9 2009-01-01 04:55:08.000, 17708.0,55476.410,9,9 2009-01-01 04:55:11.000, 17711.0,55476.370,9,9 2009-01-01 04:55:14.000, 17714.0,55476.320,9,9 2009-01-01 04:55:17.000, 17717.0,55476.270,9,9 2009-01-01 04:55:20.000, 17720.0,55476.160,9,9 2009-01-01 04:55:23.000, 17723.0,55476.140,9,9 2009-01-01 04:55:26.000, 17726.0,55476.030,9,9 2009-01-01 04:55:29.000, 17729.0,55475.930,9,9 2009-01-01 04:55:32.000, 17732.0,55475.800,9,9 2009-01-01 04:55:35.000, 17735.0,55475.680,9,9 2009-01-01 04:55:38.000, 17738.0,55475.490,9,9 2009-01-01 04:55:41.000, 17741.0,55475.310,9,9 2009-01-01 04:55:44.000, 17744.0,55475.160,9,9 2009-01-01 04:55:47.000, 17747.0,55475.020,9,9 2009-01-01 04:55:50.000, 17750.0,55474.880,9,9 2009-01-01 04:55:53.000, 17753.0,55474.780,9,9 2009-01-01 04:55:56.000, 17756.0,55474.600,9,9 2009-01-01 04:55:59.000, 17759.0,55474.430,9,9 2009-01-01 04:56:02.000, 17762.0,55474.210,9,9 2009-01-01 04:56:05.000, 17765.0,55474.070,9,9 2009-01-01 04:56:08.000, 17768.0,55473.900,9,9 2009-01-01 04:56:11.000, 17771.0,55473.760,9,9 2009-01-01 04:56:14.000, 17774.0,55473.620,9,9 2009-01-01 04:56:17.000, 17777.0,55473.510,9,9 2009-01-01 04:56:20.000, 17780.0,55473.330,9,9 2009-01-01 04:56:23.000, 17783.0,55473.200,9,9 2009-01-01 04:56:26.000, 17786.0,55473.080,9,9 2009-01-01 04:56:29.000, 17789.0,55472.920,9,9 2009-01-01 04:56:32.000, 17792.0,55472.660,9,9 2009-01-01 04:56:35.000, 17795.0,55472.450,9,9 2009-01-01 04:56:38.000, 17798.0,55472.270,9,9 2009-01-01 04:56:41.000, 17801.0,55472.040,9,9 2009-01-01 04:56:44.000, 17804.0,55471.830,9,9 2009-01-01 04:56:47.000, 17807.0,55471.640,9,9 2009-01-01 04:56:50.000, 17810.0,55471.390,9,9 2009-01-01 04:56:53.000, 17813.0,55471.220,9,9 2009-01-01 04:56:56.000, 17816.0,55471.000,9,9 2009-01-01 04:56:59.000, 17819.0,55470.840,9,9 2009-01-01 04:57:02.000, 17822.0,55470.710,9,9 2009-01-01 04:57:05.000, 17825.0,55470.640,9,9 2009-01-01 04:57:08.000, 17828.0,55470.550,9,9 2009-01-01 04:57:11.000, 17831.0,55470.450,9,9 2009-01-01 04:57:14.000, 17834.0,55470.370,9,9 2009-01-01 04:57:17.000, 17837.0,55470.300,9,9 2009-01-01 04:57:20.000, 17840.0,55470.210,9,9 2009-01-01 04:57:23.000, 17843.0,55470.080,9,9 2009-01-01 04:57:26.000, 17846.0,55470.040,9,9 2009-01-01 04:57:29.000, 17849.0,55470.000,9,9 2009-01-01 04:57:32.000, 17852.0,55470.010,9,9 2009-01-01 04:57:35.000, 17855.0,55470.000,9,9 2009-01-01 04:57:38.000, 17858.0,55470.040,9,9 2009-01-01 04:57:41.000, 17861.0,55470.080,9,9 2009-01-01 04:57:44.000, 17864.0,55470.160,9,9 2009-01-01 04:57:47.000, 17867.0,55470.240,9,9 2009-01-01 04:57:50.000, 17870.0,55470.320,9,9 2009-01-01 04:57:53.000, 17873.0,55470.450,9,9 2009-01-01 04:57:56.000, 17876.0,55470.570,9,9 2009-01-01 04:57:59.000, 17879.0,55470.680,9,9 2009-01-01 04:58:02.000, 17882.0,55470.700,9,9 2009-01-01 04:58:05.000, 17885.0,55470.720,9,9 2009-01-01 04:58:08.000, 17888.0,55470.740,9,9 2009-01-01 04:58:11.000, 17891.0,55470.810,9,9 2009-01-01 04:58:14.000, 17894.0,55470.800,9,9 2009-01-01 04:58:17.000, 17897.0,55470.860,9,9 2009-01-01 04:58:20.000, 17900.0,55470.900,9,9 2009-01-01 04:58:23.000, 17903.0,55470.950,9,9 2009-01-01 04:58:26.000, 17906.0,55470.930,9,9 2009-01-01 04:58:29.000, 17909.0,55470.910,9,9 2009-01-01 04:58:32.000, 17912.0,55470.920,9,9 2009-01-01 04:58:35.000, 17915.0,55470.930,9,9 2009-01-01 04:58:38.000, 17918.0,55470.980,9,9 2009-01-01 04:58:41.000, 17921.0,55471.020,9,9 2009-01-01 04:58:44.000, 17924.0,55471.080,9,9 2009-01-01 04:58:47.000, 17927.0,55471.110,9,9 2009-01-01 04:58:50.000, 17930.0,55471.120,9,9 2009-01-01 04:58:53.000, 17933.0,55471.130,9,9 2009-01-01 04:58:56.000, 17936.0,55471.090,9,9 2009-01-01 04:58:59.000, 17939.0,55470.970,9,9 2009-01-01 04:59:02.000, 17942.0,55470.910,9,9 2009-01-01 04:59:05.000, 17945.0,55470.780,9,9 2009-01-01 04:59:08.000, 17948.0,55470.650,9,9 2009-01-01 04:59:11.000, 17951.0,55470.560,9,9 2009-01-01 04:59:14.000, 17954.0,55470.310,9,9 2009-01-01 04:59:17.000, 17957.0,55470.150,9,9 2009-01-01 04:59:20.000, 17960.0,55469.960,9,9 2009-01-01 04:59:23.000, 17963.0,55469.660,9,9 2009-01-01 04:59:26.000, 17966.0,55469.370,9,9 2009-01-01 04:59:29.000, 17969.0,55469.130,9,9 2009-01-01 04:59:32.000, 17972.0,55468.820,9,9 2009-01-01 04:59:35.000, 17975.0,55468.550,9,9 2009-01-01 04:59:38.000, 17978.0,55468.230,9,9 2009-01-01 04:59:41.000, 17981.0,55467.940,9,9 2009-01-01 04:59:44.000, 17984.0,55467.660,9,9 2009-01-01 04:59:47.000, 17987.0,55467.390,9,9 2009-01-01 04:59:50.000, 17990.0,55467.140,9,9 2009-01-01 04:59:53.000, 17993.0,55466.900,9,9 2009-01-01 04:59:56.000, 17996.0,55466.680,9,9 2009-01-01 04:59:59.000, 17999.0,55466.450,9,9 2009-01-01 05:00:02.000, 18002.0,55466.220,9,9 2009-01-01 05:00:05.000, 18005.0,55466.020,9,9 2009-01-01 05:00:08.000, 18008.0,55465.790,9,9 2009-01-01 05:00:11.000, 18011.0,55465.540,9,9 2009-01-01 05:00:14.000, 18014.0,55465.310,9,9 2009-01-01 05:00:17.000, 18017.0,55465.080,9,9 2009-01-01 05:00:20.000, 18020.0,55464.810,9,9 2009-01-01 05:00:23.000, 18023.0,55464.500,9,9 2009-01-01 05:00:26.000, 18026.0,55464.320,9,9 2009-01-01 05:00:29.000, 18029.0,55464.110,9,9 2009-01-01 05:00:32.000, 18032.0,55463.880,9,9 2009-01-01 05:00:35.000, 18035.0,55463.760,9,9 2009-01-01 05:00:38.000, 18038.0,55463.490,9,9 2009-01-01 05:00:41.000, 18041.0,55463.300,9,9 2009-01-01 05:00:44.000, 18044.0,55463.050,9,9 2009-01-01 05:00:47.000, 18047.0,55462.780,9,9 2009-01-01 05:00:50.000, 18050.0,55462.530,9,9 2009-01-01 05:00:53.000, 18053.0,55462.330,9,9 2009-01-01 05:00:56.000, 18056.0,55462.060,9,9 2009-01-01 05:00:59.000, 18059.0,55461.890,9,9 2009-01-01 05:01:02.000, 18062.0,55461.730,9,9 2009-01-01 05:01:05.000, 18065.0,55461.620,9,9 2009-01-01 05:01:08.000, 18068.0,55461.470,9,9 2009-01-01 05:01:11.000, 18071.0,55461.390,9,9 2009-01-01 05:01:14.000, 18074.0,55461.290,9,9 2009-01-01 05:01:17.000, 18077.0,55461.190,9,9 2009-01-01 05:01:20.000, 18080.0,55461.090,9,9 2009-01-01 05:01:23.000, 18083.0,55460.960,9,9 2009-01-01 05:01:26.000, 18086.0,55460.880,9,9 2009-01-01 05:01:29.000, 18089.0,55460.790,9,9 2009-01-01 05:01:32.000, 18092.0,55460.690,9,9 2009-01-01 05:01:35.000, 18095.0,55460.590,9,9 2009-01-01 05:01:38.000, 18098.0,55460.530,9,9 2009-01-01 05:01:41.000, 18101.0,55460.480,9,9 2009-01-01 05:01:44.000, 18104.0,55460.440,9,9 2009-01-01 05:01:47.000, 18107.0,55460.390,9,9 2009-01-01 05:01:50.000, 18110.0,55460.360,9,9 2009-01-01 05:01:53.000, 18113.0,55460.290,9,9 2009-01-01 05:01:56.000, 18116.0,55460.330,9,9 2009-01-01 05:01:59.000, 18119.0,55460.340,9,9 2009-01-01 05:02:02.000, 18122.0,55460.310,9,9 2009-01-01 05:02:05.000, 18125.0,55460.270,9,9 2009-01-01 05:02:08.000, 18128.0,55460.210,9,9 2009-01-01 05:02:11.000, 18131.0,55460.100,9,9 2009-01-01 05:02:14.000, 18134.0,55460.020,9,9 2009-01-01 05:02:17.000, 18137.0,55459.890,9,9 2009-01-01 05:02:20.000, 18140.0,55459.740,9,9 2009-01-01 05:02:23.000, 18143.0,55459.530,9,9 2009-01-01 05:02:26.000, 18146.0,55459.290,9,9 2009-01-01 05:02:29.000, 18149.0,55459.030,9,9 2009-01-01 05:02:32.000, 18152.0,55458.850,9,9 2009-01-01 05:02:35.000, 18155.0,55458.620,9,9 2009-01-01 05:02:38.000, 18158.0,55458.410,9,9 2009-01-01 05:02:41.000, 18161.0,55458.230,9,9 2009-01-01 05:02:44.000, 18164.0,55458.080,9,9 2009-01-01 05:02:47.000, 18167.0,55457.930,9,9 2009-01-01 05:02:50.000, 18170.0,55457.760,9,9 2009-01-01 05:02:53.000, 18173.0,55457.640,9,9 2009-01-01 05:02:56.000, 18176.0,55457.490,9,9 2009-01-01 05:02:59.000, 18179.0,55457.350,9,9 2009-01-01 05:03:02.000, 18182.0,55457.240,9,9 2009-01-01 05:03:05.000, 18185.0,55457.160,9,9 2009-01-01 05:03:08.000, 18188.0,55457.170,9,9 2009-01-01 05:03:11.000, 18191.0,55457.190,9,9 2009-01-01 05:03:14.000, 18194.0,55457.190,9,9 2009-01-01 05:03:17.000, 18197.0,55457.170,9,9 2009-01-01 05:03:20.000, 18200.0,55457.100,9,9 2009-01-01 05:03:23.000, 18203.0,55457.100,9,9 2009-01-01 05:03:26.000, 18206.0,55457.040,9,9 2009-01-01 05:03:29.000, 18209.0,55456.970,9,9 2009-01-01 05:03:32.000, 18212.0,55456.960,9,9 2009-01-01 05:03:35.000, 18215.0,55456.950,9,9 2009-01-01 05:03:38.000, 18218.0,55456.830,9,9 2009-01-01 05:03:41.000, 18221.0,55456.800,9,9 2009-01-01 05:03:44.000, 18224.0,55456.650,9,9 2009-01-01 05:03:47.000, 18227.0,55456.620,9,9 2009-01-01 05:03:50.000, 18230.0,55456.660,9,9 2009-01-01 05:03:53.000, 18233.0,55456.630,9,9 2009-01-01 05:03:56.000, 18236.0,55456.620,9,9 2009-01-01 05:03:59.000, 18239.0,55456.620,9,9 2009-01-01 05:04:02.000, 18242.0,55456.670,9,9 2009-01-01 05:04:05.000, 18245.0,55456.680,9,9 2009-01-01 05:04:08.000, 18248.0,55456.700,9,9 2009-01-01 05:04:11.000, 18251.0,55456.820,9,9 2009-01-01 05:04:14.000, 18254.0,55457.030,9,9 2009-01-01 05:04:17.000, 18257.0,55457.240,9,9 2009-01-01 05:04:20.000, 18260.0,55457.520,9,9 2009-01-01 05:04:23.000, 18263.0,55457.710,9,9 2009-01-01 05:04:26.000, 18266.0,55457.830,9,9 2009-01-01 05:04:29.000, 18269.0,55457.960,9,9 2009-01-01 05:04:32.000, 18272.0,55458.050,9,9 2009-01-01 05:04:35.000, 18275.0,55458.150,9,9 2009-01-01 05:04:38.000, 18278.0,55458.220,9,9 2009-01-01 05:04:41.000, 18281.0,55458.290,9,9 2009-01-01 05:04:44.000, 18284.0,55458.410,9,9 2009-01-01 05:04:47.000, 18287.0,55458.610,9,9 2009-01-01 05:04:50.000, 18290.0,55458.780,9,9 2009-01-01 05:04:53.000, 18293.0,55458.940,9,9 2009-01-01 05:04:56.000, 18296.0,55459.110,9,9 2009-01-01 05:04:59.000, 18299.0,55459.230,9,9 2009-01-01 05:05:02.000, 18302.0,55459.370,9,9 2009-01-01 05:05:05.000, 18305.0,55459.580,9,9 2009-01-01 05:05:08.000, 18308.0,55459.830,9,9 2009-01-01 05:05:11.000, 18311.0,55460.050,9,9 2009-01-01 05:05:14.000, 18314.0,55460.340,9,9 2009-01-01 05:05:17.000, 18317.0,55460.580,9,9 2009-01-01 05:05:20.000, 18320.0,55460.830,9,9 2009-01-01 05:05:23.000, 18323.0,55461.090,9,9 2009-01-01 05:05:26.000, 18326.0,55461.350,9,9 2009-01-01 05:05:29.000, 18329.0,55461.560,9,9 2009-01-01 05:05:32.000, 18332.0,55461.740,9,9 2009-01-01 05:05:35.000, 18335.0,55461.950,9,9 2009-01-01 05:05:38.000, 18338.0,55462.140,9,9 2009-01-01 05:05:41.000, 18341.0,55462.240,9,9 2009-01-01 05:05:44.000, 18344.0,55462.390,9,9 2009-01-01 05:05:47.000, 18347.0,55462.480,9,9 2009-01-01 05:05:50.000, 18350.0,55462.660,9,9 2009-01-01 05:05:53.000, 18353.0,55462.770,9,9 2009-01-01 05:05:56.000, 18356.0,55463.040,9,9 2009-01-01 05:05:59.000, 18359.0,55463.250,9,9 2009-01-01 05:06:02.000, 18362.0,55463.400,9,9 2009-01-01 05:06:05.000, 18365.0,55463.630,9,9 2009-01-01 05:06:08.000, 18368.0,55463.790,9,9 2009-01-01 05:06:11.000, 18371.0,55464.060,9,9 2009-01-01 05:06:14.000, 18374.0,55464.270,9,9 2009-01-01 05:06:17.000, 18377.0,55464.460,9,9 2009-01-01 05:06:20.000, 18380.0,55464.730,9,9 2009-01-01 05:06:23.000, 18383.0,55465.000,9,9 2009-01-01 05:06:26.000, 18386.0,55465.310,9,9 2009-01-01 05:06:29.000, 18389.0,55465.590,9,9 2009-01-01 05:06:32.000, 18392.0,55465.900,9,9 2009-01-01 05:06:35.000, 18395.0,55466.190,9,9 2009-01-01 05:06:38.000, 18398.0,55466.450,9,9 2009-01-01 05:06:41.000, 18401.0,55466.730,9,9 2009-01-01 05:06:44.000, 18404.0,55467.100,9,9 2009-01-01 05:06:47.000, 18407.0,55467.440,9,9 2009-01-01 05:06:50.000, 18410.0,55467.760,9,9 2009-01-01 05:06:53.000, 18413.0,55468.010,9,9 2009-01-01 05:06:56.000, 18416.0,55468.330,9,9 2009-01-01 05:06:59.000, 18419.0,55468.660,9,9 2009-01-01 05:07:02.000, 18422.0,55468.950,9,9 2009-01-01 05:07:05.000, 18425.0,55469.260,9,9 2009-01-01 05:07:08.000, 18428.0,55469.530,9,9 2009-01-01 05:07:11.000, 18431.0,55469.780,9,9 2009-01-01 05:07:14.000, 18434.0,55469.980,9,9 2009-01-01 05:07:17.000, 18437.0,55470.140,9,9 2009-01-01 05:07:20.000, 18440.0,55470.280,9,9 2009-01-01 05:07:23.000, 18443.0,55470.460,9,9 2009-01-01 05:07:26.000, 18446.0,55470.550,9,9 2009-01-01 05:07:29.000, 18449.0,55470.630,9,9 2009-01-01 05:07:32.000, 18452.0,55470.640,9,9 2009-01-01 05:07:35.000, 18455.0,55470.650,9,9 2009-01-01 05:07:38.000, 18458.0,55470.650,9,9 2009-01-01 05:07:41.000, 18461.0,55470.640,9,9 2009-01-01 05:07:44.000, 18464.0,55470.610,9,9 2009-01-01 05:07:47.000, 18467.0,55470.570,9,9 2009-01-01 05:07:50.000, 18470.0,55470.520,9,9 2009-01-01 05:07:53.000, 18473.0,55470.460,9,9 2009-01-01 05:07:56.000, 18476.0,55470.500,9,9 2009-01-01 05:07:59.000, 18479.0,55470.500,9,9 2009-01-01 05:08:02.000, 18482.0,55470.570,9,9 2009-01-01 05:08:05.000, 18485.0,55470.630,9,9 2009-01-01 05:08:08.000, 18488.0,55470.680,9,9 2009-01-01 05:08:11.000, 18491.0,55470.810,9,9 2009-01-01 05:08:14.000, 18494.0,55470.870,9,9 2009-01-01 05:08:17.000, 18497.0,55471.010,9,9 2009-01-01 05:08:20.000, 18500.0,55471.120,9,9 2009-01-01 05:08:23.000, 18503.0,55471.280,9,9 2009-01-01 05:08:26.000, 18506.0,55471.380,9,9 2009-01-01 05:08:29.000, 18509.0,55471.530,9,9 2009-01-01 05:08:32.000, 18512.0,55471.670,9,9 2009-01-01 05:08:35.000, 18515.0,55471.720,9,9 2009-01-01 05:08:38.000, 18518.0,55471.850,9,9 2009-01-01 05:08:41.000, 18521.0,55471.930,9,9 2009-01-01 05:08:44.000, 18524.0,55472.050,9,9 2009-01-01 05:08:47.000, 18527.0,55472.170,9,9 2009-01-01 05:08:50.000, 18530.0,55472.250,9,9 2009-01-01 05:08:53.000, 18533.0,55472.300,9,9 2009-01-01 05:08:56.000, 18536.0,55472.390,9,9 2009-01-01 05:08:59.000, 18539.0,55472.480,9,9 2009-01-01 05:09:02.000, 18542.0,55472.580,9,9 2009-01-01 05:09:05.000, 18545.0,55472.650,9,9 2009-01-01 05:09:08.000, 18548.0,55472.770,9,9 2009-01-01 05:09:11.000, 18551.0,55472.870,9,9 2009-01-01 05:09:14.000, 18554.0,55472.990,9,9 2009-01-01 05:09:17.000, 18557.0,55473.110,9,9 2009-01-01 05:09:20.000, 18560.0,55473.190,9,9 2009-01-01 05:09:23.000, 18563.0,55473.330,9,9 2009-01-01 05:09:26.000, 18566.0,55473.510,9,9 2009-01-01 05:09:29.000, 18569.0,55473.620,9,9 2009-01-01 05:09:32.000, 18572.0,55473.750,9,9 2009-01-01 05:09:35.000, 18575.0,55473.950,9,9 2009-01-01 05:09:38.000, 18578.0,55474.130,9,9 2009-01-01 05:09:41.000, 18581.0,55474.320,9,9 2009-01-01 05:09:44.000, 18584.0,55474.560,9,9 2009-01-01 05:09:47.000, 18587.0,55474.830,9,9 2009-01-01 05:09:50.000, 18590.0,55475.060,9,9 2009-01-01 05:09:53.000, 18593.0,55475.290,9,9 2009-01-01 05:09:56.000, 18596.0,55475.530,9,9 2009-01-01 05:09:59.000, 18599.0,55475.810,9,9 2009-01-01 05:10:02.000, 18602.0,55476.040,9,9 2009-01-01 05:10:05.000, 18605.0,55476.220,9,9 2009-01-01 05:10:08.000, 18608.0,55476.470,9,9 2009-01-01 05:10:11.000, 18611.0,55476.630,9,9 2009-01-01 05:10:14.000, 18614.0,55476.810,9,9 2009-01-01 05:10:17.000, 18617.0,55476.970,9,9 2009-01-01 05:10:20.000, 18620.0,55477.120,9,9 2009-01-01 05:10:23.000, 18623.0,55477.170,9,9 2009-01-01 05:10:26.000, 18626.0,55477.340,9,9 2009-01-01 05:10:29.000, 18629.0,55477.530,9,9 2009-01-01 05:10:32.000, 18632.0,55477.660,9,9 2009-01-01 05:10:35.000, 18635.0,55477.750,9,9 2009-01-01 05:10:38.000, 18638.0,55477.770,9,9 2009-01-01 05:10:41.000, 18641.0,55477.810,9,9 2009-01-01 05:10:44.000, 18644.0,55477.710,9,9 2009-01-01 05:10:47.000, 18647.0,55477.630,9,9 2009-01-01 05:10:50.000, 18650.0,55477.540,9,9 2009-01-01 05:10:53.000, 18653.0,55477.390,9,9 2009-01-01 05:10:56.000, 18656.0,55477.120,9,9 2009-01-01 05:10:59.000, 18659.0,55476.820,9,9 2009-01-01 05:11:02.000, 18662.0,55476.600,9,9 2009-01-01 05:11:05.000, 18665.0,55476.370,9,9 2009-01-01 05:11:08.000, 18668.0,55476.200,9,9 2009-01-01 05:11:11.000, 18671.0,55475.980,9,9 2009-01-01 05:11:14.000, 18674.0,55475.910,9,9 2009-01-01 05:11:17.000, 18677.0,55475.860,9,9 2009-01-01 05:11:20.000, 18680.0,55475.770,9,9 2009-01-01 05:11:23.000, 18683.0,55475.550,9,9 2009-01-01 05:11:26.000, 18686.0,55475.300,9,9 2009-01-01 05:11:29.000, 18689.0,55475.050,9,9 2009-01-01 05:11:32.000, 18692.0,55474.910,9,9 2009-01-01 05:11:35.000, 18695.0,55474.750,9,9 2009-01-01 05:11:38.000, 18698.0,55474.550,9,9 2009-01-01 05:11:41.000, 18701.0,55474.360,9,9 2009-01-01 05:11:44.000, 18704.0,55474.100,9,9 2009-01-01 05:11:47.000, 18707.0,55473.890,9,9 2009-01-01 05:11:50.000, 18710.0,55473.680,9,9 2009-01-01 05:11:53.000, 18713.0,55473.460,9,9 2009-01-01 05:11:56.000, 18716.0,55473.280,9,9 2009-01-01 05:11:59.000, 18719.0,55473.170,9,9 2009-01-01 05:12:02.000, 18722.0,55473.020,9,9 2009-01-01 05:12:05.000, 18725.0,55473.000,9,9 2009-01-01 05:12:08.000, 18728.0,55472.970,9,9 2009-01-01 05:12:11.000, 18731.0,55473.010,9,9 2009-01-01 05:12:14.000, 18734.0,55473.130,9,9 2009-01-01 05:12:17.000, 18737.0,55473.280,9,9 2009-01-01 05:12:20.000, 18740.0,55473.420,9,9 2009-01-01 05:12:23.000, 18743.0,55473.560,9,9 2009-01-01 05:12:26.000, 18746.0,55473.730,9,9 2009-01-01 05:12:29.000, 18749.0,55473.770,9,9 2009-01-01 05:12:32.000, 18752.0,55473.900,9,9 2009-01-01 05:12:35.000, 18755.0,55473.980,9,9 2009-01-01 05:12:38.000, 18758.0,55474.070,9,9 2009-01-01 05:12:41.000, 18761.0,55474.200,9,9 2009-01-01 05:12:44.000, 18764.0,55474.330,9,9 2009-01-01 05:12:47.000, 18767.0,55474.510,9,9 2009-01-01 05:12:50.000, 18770.0,55474.680,9,9 2009-01-01 05:12:53.000, 18773.0,55474.850,9,9 2009-01-01 05:12:56.000, 18776.0,55474.980,9,9 2009-01-01 05:12:59.000, 18779.0,55475.080,9,9 2009-01-01 05:13:02.000, 18782.0,55475.200,9,9 2009-01-01 05:13:05.000, 18785.0,55475.310,9,9 2009-01-01 05:13:08.000, 18788.0,55475.470,9,9 2009-01-01 05:13:11.000, 18791.0,55475.700,9,9 2009-01-01 05:13:14.000, 18794.0,55475.990,9,9 2009-01-01 05:13:17.000, 18797.0,55476.250,9,9 2009-01-01 05:13:20.000, 18800.0,55476.640,9,9 2009-01-01 05:13:23.000, 18803.0,55477.070,9,9 2009-01-01 05:13:26.000, 18806.0,55477.470,9,9 2009-01-01 05:13:29.000, 18809.0,55477.870,9,9 2009-01-01 05:13:32.000, 18812.0,55478.380,9,9 2009-01-01 05:13:35.000, 18815.0,55478.900,9,9 2009-01-01 05:13:38.000, 18818.0,55479.380,9,9 2009-01-01 05:13:41.000, 18821.0,55479.920,9,9 2009-01-01 05:13:44.000, 18824.0,55480.450,9,9 2009-01-01 05:13:47.000, 18827.0,55480.990,9,9 2009-01-01 05:13:50.000, 18830.0,55481.490,9,9 2009-01-01 05:13:53.000, 18833.0,55481.900,9,9 2009-01-01 05:13:56.000, 18836.0,55482.240,9,9 2009-01-01 05:13:59.000, 18839.0,55482.610,9,9 2009-01-01 05:14:02.000, 18842.0,55482.900,9,9 2009-01-01 05:14:05.000, 18845.0,55483.190,9,9 2009-01-01 05:14:08.000, 18848.0,55483.390,9,9 2009-01-01 05:14:11.000, 18851.0,55483.590,9,9 2009-01-01 05:14:14.000, 18854.0,55483.690,9,9 2009-01-01 05:14:17.000, 18857.0,55483.780,9,9 2009-01-01 05:14:20.000, 18860.0,55483.830,9,9 2009-01-01 05:14:23.000, 18863.0,55483.880,9,9 2009-01-01 05:14:26.000, 18866.0,55483.890,9,9 2009-01-01 05:14:29.000, 18869.0,55483.820,9,9 2009-01-01 05:14:32.000, 18872.0,55483.820,9,9 2009-01-01 05:14:35.000, 18875.0,55483.750,9,9 2009-01-01 05:14:38.000, 18878.0,55483.660,9,9 2009-01-01 05:14:41.000, 18881.0,55483.560,9,9 2009-01-01 05:14:44.000, 18884.0,55483.430,9,9 2009-01-01 05:14:47.000, 18887.0,55483.290,9,9 2009-01-01 05:14:50.000, 18890.0,55483.180,9,9 2009-01-01 05:14:53.000, 18893.0,55483.030,9,9 2009-01-01 05:14:56.000, 18896.0,55482.880,9,9 2009-01-01 05:14:59.000, 18899.0,55482.720,9,9 2009-01-01 05:15:02.000, 18902.0,55482.550,9,9 2009-01-01 05:15:05.000, 18905.0,55482.380,9,9 2009-01-01 05:15:08.000, 18908.0,55482.160,9,9 2009-01-01 05:15:11.000, 18911.0,55482.010,9,9 2009-01-01 05:15:14.000, 18914.0,55481.830,9,9 2009-01-01 05:15:17.000, 18917.0,55481.700,9,9 2009-01-01 05:15:20.000, 18920.0,55481.540,9,9 2009-01-01 05:15:23.000, 18923.0,55481.380,9,9 2009-01-01 05:15:26.000, 18926.0,55481.210,9,9 2009-01-01 05:15:29.000, 18929.0,55481.060,9,9 2009-01-01 05:15:32.000, 18932.0,55480.960,9,9 2009-01-01 05:15:35.000, 18935.0,55480.830,9,9 2009-01-01 05:15:38.000, 18938.0,55480.710,9,9 2009-01-01 05:15:41.000, 18941.0,55480.630,9,9 2009-01-01 05:15:44.000, 18944.0,55480.570,9,9 2009-01-01 05:15:47.000, 18947.0,55480.560,9,9 2009-01-01 05:15:50.000, 18950.0,55480.470,9,9 2009-01-01 05:15:53.000, 18953.0,55480.400,9,9 2009-01-01 05:15:56.000, 18956.0,55480.300,9,9 2009-01-01 05:15:59.000, 18959.0,55480.140,9,9 2009-01-01 05:16:02.000, 18962.0,55479.970,9,9 2009-01-01 05:16:05.000, 18965.0,55479.790,9,9 2009-01-01 05:16:08.000, 18968.0,55479.670,9,9 2009-01-01 05:16:11.000, 18971.0,55479.530,9,9 2009-01-01 05:16:14.000, 18974.0,55479.420,9,9 2009-01-01 05:16:17.000, 18977.0,55479.380,9,9 2009-01-01 05:16:20.000, 18980.0,55479.320,9,9 2009-01-01 05:16:23.000, 18983.0,55479.330,9,9 2009-01-01 05:16:26.000, 18986.0,55479.400,9,9 2009-01-01 05:16:29.000, 18989.0,55479.440,9,9 2009-01-01 05:16:32.000, 18992.0,55479.550,9,9 2009-01-01 05:16:35.000, 18995.0,55479.660,9,9 2009-01-01 05:16:38.000, 18998.0,55479.770,9,9 2009-01-01 05:16:41.000, 19001.0,55479.890,9,9 2009-01-01 05:16:44.000, 19004.0,55480.010,9,9 2009-01-01 05:16:47.000, 19007.0,55480.070,9,9 2009-01-01 05:16:50.000, 19010.0,55480.160,9,9 2009-01-01 05:16:53.000, 19013.0,55480.270,9,9 2009-01-01 05:16:56.000, 19016.0,55480.350,9,9 2009-01-01 05:16:59.000, 19019.0,55480.410,9,9 2009-01-01 05:17:02.000, 19022.0,55480.420,9,9 2009-01-01 05:17:05.000, 19025.0,55480.470,9,9 2009-01-01 05:17:08.000, 19028.0,55480.470,9,9 2009-01-01 05:17:11.000, 19031.0,55480.520,9,9 2009-01-01 05:17:14.000, 19034.0,55480.500,9,9 2009-01-01 05:17:17.000, 19037.0,55480.480,9,9 2009-01-01 05:17:20.000, 19040.0,55480.450,9,9 2009-01-01 05:17:23.000, 19043.0,55480.480,9,9 2009-01-01 05:17:26.000, 19046.0,55480.510,9,9 2009-01-01 05:17:29.000, 19049.0,55480.540,9,9 2009-01-01 05:17:32.000, 19052.0,55480.640,9,9 2009-01-01 05:17:35.000, 19055.0,55480.700,9,9 2009-01-01 05:17:38.000, 19058.0,55480.730,9,9 2009-01-01 05:17:41.000, 19061.0,55480.740,9,9 2009-01-01 05:17:44.000, 19064.0,55480.820,9,9 2009-01-01 05:17:47.000, 19067.0,55480.830,9,9 2009-01-01 05:17:50.000, 19070.0,55480.810,9,9 2009-01-01 05:17:53.000, 19073.0,55480.760,9,9 2009-01-01 05:17:56.000, 19076.0,55480.750,9,9 2009-01-01 05:17:59.000, 19079.0,55480.680,9,9 2009-01-01 05:18:02.000, 19082.0,55480.700,9,9 2009-01-01 05:18:05.000, 19085.0,55480.730,9,9 2009-01-01 05:18:08.000, 19088.0,55480.690,9,9 2009-01-01 05:18:11.000, 19091.0,55480.680,9,9 2009-01-01 05:18:14.000, 19094.0,55480.620,9,9 2009-01-01 05:18:17.000, 19097.0,55480.620,9,9 2009-01-01 05:18:20.000, 19100.0,55480.610,9,9 2009-01-01 05:18:23.000, 19103.0,55480.590,9,9 2009-01-01 05:18:26.000, 19106.0,55480.610,9,9 2009-01-01 05:18:29.000, 19109.0,55480.680,9,9 2009-01-01 05:18:32.000, 19112.0,55480.700,9,9 2009-01-01 05:18:35.000, 19115.0,55480.810,9,9 2009-01-01 05:18:38.000, 19118.0,55480.970,9,9 2009-01-01 05:18:41.000, 19121.0,55481.160,9,9 2009-01-01 05:18:44.000, 19124.0,55481.290,9,9 2009-01-01 05:18:47.000, 19127.0,55481.480,9,9 2009-01-01 05:18:50.000, 19130.0,55481.600,9,9 2009-01-01 05:18:53.000, 19133.0,55481.740,9,9 2009-01-01 05:18:56.000, 19136.0,55481.810,9,9 2009-01-01 05:18:59.000, 19139.0,55481.860,9,9 2009-01-01 05:19:02.000, 19142.0,55481.920,9,9 2009-01-01 05:19:05.000, 19145.0,55482.020,9,9 2009-01-01 05:19:08.000, 19148.0,55482.100,9,9 2009-01-01 05:19:11.000, 19151.0,55482.200,9,9 2009-01-01 05:19:14.000, 19154.0,55482.250,9,9 2009-01-01 05:19:17.000, 19157.0,55482.380,9,9 2009-01-01 05:19:20.000, 19160.0,55482.500,9,9 2009-01-01 05:19:23.000, 19163.0,55482.620,9,9 2009-01-01 05:19:26.000, 19166.0,55482.790,9,9 2009-01-01 05:19:29.000, 19169.0,55482.960,9,9 2009-01-01 05:19:32.000, 19172.0,55483.150,9,9 2009-01-01 05:19:35.000, 19175.0,55483.350,9,9 2009-01-01 05:19:38.000, 19178.0,55483.550,9,9 2009-01-01 05:19:41.000, 19181.0,55483.700,9,9 2009-01-01 05:19:44.000, 19184.0,55483.820,9,9 2009-01-01 05:19:47.000, 19187.0,55483.950,9,9 2009-01-01 05:19:50.000, 19190.0,55484.010,9,9 2009-01-01 05:19:53.000, 19193.0,55484.050,9,9 2009-01-01 05:19:56.000, 19196.0,55484.070,9,9 2009-01-01 05:19:59.000, 19199.0,55484.040,9,9 2009-01-01 05:20:02.000, 19202.0,55483.990,9,9 2009-01-01 05:20:05.000, 19205.0,55483.890,9,9 2009-01-01 05:20:08.000, 19208.0,55483.820,9,9 2009-01-01 05:20:11.000, 19211.0,55483.710,9,9 2009-01-01 05:20:14.000, 19214.0,55483.580,9,9 2009-01-01 05:20:17.000, 19217.0,55483.390,9,9 2009-01-01 05:20:20.000, 19220.0,55483.190,9,9 2009-01-01 05:20:23.000, 19223.0,55483.030,9,9 2009-01-01 05:20:26.000, 19226.0,55482.820,9,9 2009-01-01 05:20:29.000, 19229.0,55482.610,9,9 2009-01-01 05:20:32.000, 19232.0,55482.470,9,9 2009-01-01 05:20:35.000, 19235.0,55482.290,9,9 2009-01-01 05:20:38.000, 19238.0,55482.080,9,9 2009-01-01 05:20:41.000, 19241.0,55481.890,9,9 2009-01-01 05:20:44.000, 19244.0,55481.640,9,9 2009-01-01 05:20:47.000, 19247.0,55481.410,9,9 2009-01-01 05:20:50.000, 19250.0,55481.170,9,9 2009-01-01 05:20:53.000, 19253.0,55480.960,9,9 2009-01-01 05:20:56.000, 19256.0,55480.720,9,9 2009-01-01 05:20:59.000, 19259.0,55480.430,9,9 2009-01-01 05:21:02.000, 19262.0,55480.110,9,9 2009-01-01 05:21:05.000, 19265.0,55479.900,9,9 2009-01-01 05:21:08.000, 19268.0,55479.700,9,9 2009-01-01 05:21:11.000, 19271.0,55479.460,9,9 2009-01-01 05:21:14.000, 19274.0,55479.250,9,9 2009-01-01 05:21:17.000, 19277.0,55479.100,9,9 2009-01-01 05:21:20.000, 19280.0,55478.990,9,9 2009-01-01 05:21:23.000, 19283.0,55478.900,9,9 2009-01-01 05:21:26.000, 19286.0,55478.790,9,9 2009-01-01 05:21:29.000, 19289.0,55478.720,9,9 2009-01-01 05:21:32.000, 19292.0,55478.680,9,9 2009-01-01 05:21:35.000, 19295.0,55478.630,9,9 2009-01-01 05:21:38.000, 19298.0,55478.590,9,9 2009-01-01 05:21:41.000, 19301.0,55478.560,9,9 2009-01-01 05:21:44.000, 19304.0,55478.490,9,9 2009-01-01 05:21:47.000, 19307.0,55478.410,9,9 2009-01-01 05:21:50.000, 19310.0,55478.410,9,9 2009-01-01 05:21:53.000, 19313.0,55478.390,9,9 2009-01-01 05:21:56.000, 19316.0,55478.390,9,9 2009-01-01 05:21:59.000, 19319.0,55478.360,9,9 2009-01-01 05:22:02.000, 19322.0,55478.410,9,9 2009-01-01 05:22:05.000, 19325.0,55478.430,9,9 2009-01-01 05:22:08.000, 19328.0,55478.430,9,9 2009-01-01 05:22:11.000, 19331.0,55478.430,9,9 2009-01-01 05:22:14.000, 19334.0,55478.420,9,9 2009-01-01 05:22:17.000, 19337.0,55478.380,9,9 2009-01-01 05:22:20.000, 19340.0,55478.350,9,9 2009-01-01 05:22:23.000, 19343.0,55478.290,9,9 2009-01-01 05:22:26.000, 19346.0,55478.190,9,9 2009-01-01 05:22:29.000, 19349.0,55478.190,9,9 2009-01-01 05:22:32.000, 19352.0,55478.130,9,9 2009-01-01 05:22:35.000, 19355.0,55478.080,9,9 2009-01-01 05:22:38.000, 19358.0,55477.960,9,9 2009-01-01 05:22:41.000, 19361.0,55477.800,9,9 2009-01-01 05:22:44.000, 19364.0,55477.630,9,9 2009-01-01 05:22:47.000, 19367.0,55477.480,9,9 2009-01-01 05:22:50.000, 19370.0,55477.280,9,9 2009-01-01 05:22:53.000, 19373.0,55477.130,9,9 2009-01-01 05:22:56.000, 19376.0,55476.970,9,9 2009-01-01 05:22:59.000, 19379.0,55476.730,9,9 2009-01-01 05:23:02.000, 19382.0,55476.450,9,9 2009-01-01 05:23:05.000, 19385.0,55476.220,9,9 2009-01-01 05:23:08.000, 19388.0,55475.950,9,9 2009-01-01 05:23:11.000, 19391.0,55475.690,9,9 2009-01-01 05:23:14.000, 19394.0,55475.450,9,9 2009-01-01 05:23:17.000, 19397.0,55475.220,9,9 2009-01-01 05:23:20.000, 19400.0,55475.000,9,9 2009-01-01 05:23:23.000, 19403.0,55474.700,9,9 2009-01-01 05:23:26.000, 19406.0,55474.440,9,9 2009-01-01 05:23:29.000, 19409.0,55474.210,9,9 2009-01-01 05:23:32.000, 19412.0,55474.000,9,9 2009-01-01 05:23:35.000, 19415.0,55473.880,9,9 2009-01-01 05:23:38.000, 19418.0,55473.760,9,9 2009-01-01 05:23:41.000, 19421.0,55473.670,9,9 2009-01-01 05:23:44.000, 19424.0,55473.600,9,9 2009-01-01 05:23:47.000, 19427.0,55473.550,9,9 2009-01-01 05:23:50.000, 19430.0,55473.430,9,9 2009-01-01 05:23:53.000, 19433.0,55473.440,9,9 2009-01-01 05:23:56.000, 19436.0,55473.400,9,9 2009-01-01 05:23:59.000, 19439.0,55473.510,9,9 2009-01-01 05:24:02.000, 19442.0,55473.560,9,9 2009-01-01 05:24:05.000, 19445.0,55473.590,9,9 2009-01-01 05:24:08.000, 19448.0,55473.670,9,9 2009-01-01 05:24:11.000, 19451.0,55473.700,9,9 2009-01-01 05:24:14.000, 19454.0,55473.780,9,9 2009-01-01 05:24:17.000, 19457.0,55473.810,9,9 2009-01-01 05:24:20.000, 19460.0,55473.930,9,9 2009-01-01 05:24:23.000, 19463.0,55474.000,9,9 2009-01-01 05:24:26.000, 19466.0,55474.060,9,9 2009-01-01 05:24:29.000, 19469.0,55474.120,9,9 2009-01-01 05:24:32.000, 19472.0,55474.120,9,9 2009-01-01 05:24:35.000, 19475.0,55474.080,9,9 2009-01-01 05:24:38.000, 19478.0,55473.990,9,9 2009-01-01 05:24:41.000, 19481.0,55473.950,9,9 2009-01-01 05:24:44.000, 19484.0,55473.800,9,9 2009-01-01 05:24:47.000, 19487.0,55473.710,9,9 2009-01-01 05:24:50.000, 19490.0,55473.660,9,9 2009-01-01 05:24:53.000, 19493.0,55473.640,9,9 2009-01-01 05:24:56.000, 19496.0,55473.610,9,9 2009-01-01 05:24:59.000, 19499.0,55473.680,9,9 2009-01-01 05:25:02.000, 19502.0,55473.670,9,9 2009-01-01 05:25:05.000, 19505.0,55473.760,9,9 2009-01-01 05:25:08.000, 19508.0,55473.880,9,9 2009-01-01 05:25:11.000, 19511.0,55474.080,9,9 2009-01-01 05:25:14.000, 19514.0,55474.300,9,9 2009-01-01 05:25:17.000, 19517.0,55474.560,9,9 2009-01-01 05:25:20.000, 19520.0,55474.880,9,9 2009-01-01 05:25:23.000, 19523.0,55475.200,9,9 2009-01-01 05:25:26.000, 19526.0,55475.540,9,9 2009-01-01 05:25:29.000, 19529.0,55475.790,9,9 2009-01-01 05:25:32.000, 19532.0,55476.030,9,9 2009-01-01 05:25:35.000, 19535.0,55476.230,9,9 2009-01-01 05:25:38.000, 19538.0,55476.450,9,9 2009-01-01 05:25:41.000, 19541.0,55476.750,9,9 2009-01-01 05:25:44.000, 19544.0,55477.030,9,9 2009-01-01 05:25:47.000, 19547.0,55477.300,9,9 2009-01-01 05:25:50.000, 19550.0,55477.620,9,9 2009-01-01 05:25:53.000, 19553.0,55477.940,9,9 2009-01-01 05:25:56.000, 19556.0,55478.170,9,9 2009-01-01 05:25:59.000, 19559.0,55478.440,9,9 2009-01-01 05:26:02.000, 19562.0,55478.670,9,9 2009-01-01 05:26:05.000, 19565.0,55478.860,9,9 2009-01-01 05:26:08.000, 19568.0,55479.110,9,9 2009-01-01 05:26:11.000, 19571.0,55479.300,9,9 2009-01-01 05:26:14.000, 19574.0,55479.550,9,9 2009-01-01 05:26:17.000, 19577.0,55479.790,9,9 2009-01-01 05:26:20.000, 19580.0,55479.940,9,9 2009-01-01 05:26:23.000, 19583.0,55480.050,9,9 2009-01-01 05:26:26.000, 19586.0,55480.120,9,9 2009-01-01 05:26:29.000, 19589.0,55480.150,9,9 2009-01-01 05:26:32.000, 19592.0,55480.110,9,9 2009-01-01 05:26:35.000, 19595.0,55480.110,9,9 2009-01-01 05:26:38.000, 19598.0,55480.010,9,9 2009-01-01 05:26:41.000, 19601.0,55479.800,9,9 2009-01-01 05:26:44.000, 19604.0,55479.590,9,9 2009-01-01 05:26:47.000, 19607.0,55479.370,9,9 2009-01-01 05:26:50.000, 19610.0,55479.140,9,9 2009-01-01 05:26:53.000, 19613.0,55478.870,9,9 2009-01-01 05:26:56.000, 19616.0,55478.640,9,9 2009-01-01 05:26:59.000, 19619.0,55478.340,9,9 2009-01-01 05:27:02.000, 19622.0,55477.960,9,9 2009-01-01 05:27:05.000, 19625.0,55477.620,9,9 2009-01-01 05:27:08.000, 19628.0,55477.330,9,9 2009-01-01 05:27:11.000, 19631.0,55477.080,9,9 2009-01-01 05:27:14.000, 19634.0,55476.830,9,9 2009-01-01 05:27:17.000, 19637.0,55476.560,9,9 2009-01-01 05:27:20.000, 19640.0,55476.410,9,9 2009-01-01 05:27:23.000, 19643.0,55476.290,9,9 2009-01-01 05:27:26.000, 19646.0,55476.170,9,9 2009-01-01 05:27:29.000, 19649.0,55476.010,9,9 2009-01-01 05:27:32.000, 19652.0,55475.860,9,9 2009-01-01 05:27:35.000, 19655.0,55475.690,9,9 2009-01-01 05:27:38.000, 19658.0,55475.520,9,9 2009-01-01 05:27:41.000, 19661.0,55475.350,9,9 2009-01-01 05:27:44.000, 19664.0,55475.200,9,9 2009-01-01 05:27:47.000, 19667.0,55475.030,9,9 2009-01-01 05:27:50.000, 19670.0,55474.890,9,9 2009-01-01 05:27:53.000, 19673.0,55474.660,9,9 2009-01-01 05:27:56.000, 19676.0,55474.540,9,9 2009-01-01 05:27:59.000, 19679.0,55474.400,9,9 2009-01-01 05:28:02.000, 19682.0,55474.200,9,9 2009-01-01 05:28:05.000, 19685.0,55473.970,9,9 2009-01-01 05:28:08.000, 19688.0,55473.670,9,9 2009-01-01 05:28:11.000, 19691.0,55473.320,9,9 2009-01-01 05:28:14.000, 19694.0,55472.900,9,9 2009-01-01 05:28:17.000, 19697.0,55472.580,9,9 2009-01-01 05:28:20.000, 19700.0,55472.300,9,9 2009-01-01 05:28:23.000, 19703.0,55472.120,9,9 2009-01-01 05:28:26.000, 19706.0,55471.940,9,9 2009-01-01 05:28:29.000, 19709.0,55471.850,9,9 2009-01-01 05:28:32.000, 19712.0,55471.740,9,9 2009-01-01 05:28:35.000, 19715.0,55471.660,9,9 2009-01-01 05:28:38.000, 19718.0,55471.500,9,9 2009-01-01 05:28:41.000, 19721.0,55471.440,9,9 2009-01-01 05:28:44.000, 19724.0,55471.420,9,9 2009-01-01 05:28:47.000, 19727.0,55471.440,9,9 2009-01-01 05:28:50.000, 19730.0,55471.450,9,9 2009-01-01 05:28:53.000, 19733.0,55471.440,9,9 2009-01-01 05:28:56.000, 19736.0,55471.460,9,9 2009-01-01 05:28:59.000, 19739.0,55471.430,9,9 2009-01-01 05:29:02.000, 19742.0,55471.370,9,9 2009-01-01 05:29:05.000, 19745.0,55471.170,9,9 2009-01-01 05:29:08.000, 19748.0,55470.930,9,9 2009-01-01 05:29:11.000, 19751.0,55470.670,9,9 2009-01-01 05:29:14.000, 19754.0,55470.410,9,9 2009-01-01 05:29:17.000, 19757.0,55470.060,9,9 2009-01-01 05:29:20.000, 19760.0,55469.850,9,9 2009-01-01 05:29:23.000, 19763.0,55469.590,9,9 2009-01-01 05:29:26.000, 19766.0,55469.340,9,9 2009-01-01 05:29:29.000, 19769.0,55469.170,9,9 2009-01-01 05:29:32.000, 19772.0,55469.000,9,9 2009-01-01 05:29:35.000, 19775.0,55468.800,9,9 2009-01-01 05:29:38.000, 19778.0,55468.580,9,9 2009-01-01 05:29:41.000, 19781.0,55468.350,9,9 2009-01-01 05:29:44.000, 19784.0,55468.080,9,9 2009-01-01 05:29:47.000, 19787.0,55467.870,9,9 2009-01-01 05:29:50.000, 19790.0,55467.680,9,9 2009-01-01 05:29:53.000, 19793.0,55467.540,9,9 2009-01-01 05:29:56.000, 19796.0,55467.420,9,9 2009-01-01 05:29:59.000, 19799.0,55467.240,9,9 2009-01-01 05:30:02.000, 19802.0,55467.170,9,9 2009-01-01 05:30:05.000, 19805.0,55467.110,9,9 2009-01-01 05:30:08.000, 19808.0,55467.090,9,9 2009-01-01 05:30:11.000, 19811.0,55467.090,9,9 2009-01-01 05:30:14.000, 19814.0,55467.080,9,9 2009-01-01 05:30:17.000, 19817.0,55467.110,9,9 2009-01-01 05:30:20.000, 19820.0,55467.100,9,9 2009-01-01 05:30:23.000, 19823.0,55467.080,9,9 2009-01-01 05:30:26.000, 19826.0,55467.100,9,9 2009-01-01 05:30:29.000, 19829.0,55467.140,9,9 2009-01-01 05:30:32.000, 19832.0,55467.150,9,9 2009-01-01 05:30:35.000, 19835.0,55467.190,9,9 2009-01-01 05:30:38.000, 19838.0,55467.270,9,9 2009-01-01 05:30:41.000, 19841.0,55467.390,9,9 2009-01-01 05:30:44.000, 19844.0,55467.490,9,9 2009-01-01 05:30:47.000, 19847.0,55467.570,9,9 2009-01-01 05:30:50.000, 19850.0,55467.700,9,9 2009-01-01 05:30:53.000, 19853.0,55467.840,9,9 2009-01-01 05:30:56.000, 19856.0,55468.030,9,9 2009-01-01 05:30:59.000, 19859.0,55468.190,9,9 2009-01-01 05:31:02.000, 19862.0,55468.440,9,9 2009-01-01 05:31:05.000, 19865.0,55468.680,9,9 2009-01-01 05:31:08.000, 19868.0,55468.910,9,9 2009-01-01 05:31:11.000, 19871.0,55469.160,9,9 2009-01-01 05:31:14.000, 19874.0,55469.410,9,9 2009-01-01 05:31:17.000, 19877.0,55469.600,9,9 2009-01-01 05:31:20.000, 19880.0,55469.810,9,9 2009-01-01 05:31:23.000, 19883.0,55469.960,9,9 2009-01-01 05:31:26.000, 19886.0,55470.170,9,9 2009-01-01 05:31:29.000, 19889.0,55470.340,9,9 2009-01-01 05:31:32.000, 19892.0,55470.480,9,9 2009-01-01 05:31:35.000, 19895.0,55470.610,9,9 2009-01-01 05:31:38.000, 19898.0,55470.700,9,9 2009-01-01 05:31:41.000, 19901.0,55470.760,9,9 2009-01-01 05:31:44.000, 19904.0,55470.730,9,9 2009-01-01 05:31:47.000, 19907.0,55470.680,9,9 2009-01-01 05:31:50.000, 19910.0,55470.570,9,9 2009-01-01 05:31:53.000, 19913.0,55470.380,9,9 2009-01-01 05:31:56.000, 19916.0,55470.220,9,9 2009-01-01 05:31:59.000, 19919.0,55469.950,9,9 2009-01-01 05:32:02.000, 19922.0,55469.700,9,9 2009-01-01 05:32:05.000, 19925.0,55469.450,9,9 2009-01-01 05:32:08.000, 19928.0,55469.160,9,9 2009-01-01 05:32:11.000, 19931.0,55468.800,9,9 2009-01-01 05:32:14.000, 19934.0,55468.440,9,9 2009-01-01 05:32:17.000, 19937.0,55468.090,9,9 2009-01-01 05:32:20.000, 19940.0,55467.730,9,9 2009-01-01 05:32:23.000, 19943.0,55467.390,9,9 2009-01-01 05:32:26.000, 19946.0,55467.050,9,9 2009-01-01 05:32:29.000, 19949.0,55466.750,9,9 2009-01-01 05:32:32.000, 19952.0,55466.450,9,9 2009-01-01 05:32:35.000, 19955.0,55466.180,9,9 2009-01-01 05:32:38.000, 19958.0,55465.920,9,9 2009-01-01 05:32:41.000, 19961.0,55465.690,9,9 2009-01-01 05:32:44.000, 19964.0,55465.510,9,9 2009-01-01 05:32:47.000, 19967.0,55465.340,9,9 2009-01-01 05:32:50.000, 19970.0,55465.160,9,9 2009-01-01 05:32:53.000, 19973.0,55465.050,9,9 2009-01-01 05:32:56.000, 19976.0,55464.950,9,9 2009-01-01 05:32:59.000, 19979.0,55464.940,9,9 2009-01-01 05:33:02.000, 19982.0,55464.990,9,9 2009-01-01 05:33:05.000, 19985.0,55465.030,9,9 2009-01-01 05:33:08.000, 19988.0,55465.100,9,9 2009-01-01 05:33:11.000, 19991.0,55465.180,9,9 2009-01-01 05:33:14.000, 19994.0,55465.260,9,9 2009-01-01 05:33:17.000, 19997.0,55465.450,9,9 2009-01-01 05:33:20.000, 20000.0,55465.670,9,9 2009-01-01 05:33:23.000, 20003.0,55465.910,9,9 2009-01-01 05:33:26.000, 20006.0,55466.120,9,9 2009-01-01 05:33:29.000, 20009.0,55466.270,9,9 2009-01-01 05:33:32.000, 20012.0,55466.420,9,9 2009-01-01 05:33:35.000, 20015.0,55466.500,9,9 2009-01-01 05:33:38.000, 20018.0,55466.620,9,9 2009-01-01 05:33:41.000, 20021.0,55466.720,9,9 2009-01-01 05:33:44.000, 20024.0,55466.850,9,9 2009-01-01 05:33:47.000, 20027.0,55466.970,9,9 2009-01-01 05:33:50.000, 20030.0,55467.130,9,9 2009-01-01 05:33:53.000, 20033.0,55467.220,9,9 2009-01-01 05:33:56.000, 20036.0,55467.360,9,9 2009-01-01 05:33:59.000, 20039.0,55467.430,9,9 2009-01-01 05:34:02.000, 20042.0,55467.430,9,9 2009-01-01 05:34:05.000, 20045.0,55467.430,9,9 2009-01-01 05:34:08.000, 20048.0,55467.400,9,9 2009-01-01 05:34:11.000, 20051.0,55467.430,9,9 2009-01-01 05:34:14.000, 20054.0,55467.430,9,9 2009-01-01 05:34:17.000, 20057.0,55467.460,9,9 2009-01-01 05:34:20.000, 20060.0,55467.530,9,9 2009-01-01 05:34:23.000, 20063.0,55467.530,9,9 2009-01-01 05:34:26.000, 20066.0,55467.570,9,9 2009-01-01 05:34:29.000, 20069.0,55467.610,9,9 2009-01-01 05:34:32.000, 20072.0,55467.650,9,9 2009-01-01 05:34:35.000, 20075.0,55467.710,9,9 2009-01-01 05:34:38.000, 20078.0,55467.790,9,9 2009-01-01 05:34:41.000, 20081.0,55467.870,9,9 2009-01-01 05:34:44.000, 20084.0,55467.860,9,9 2009-01-01 05:34:47.000, 20087.0,55467.970,9,9 2009-01-01 05:34:50.000, 20090.0,55467.990,9,9 2009-01-01 05:34:53.000, 20093.0,55468.040,9,9 2009-01-01 05:34:56.000, 20096.0,55468.050,9,9 2009-01-01 05:34:59.000, 20099.0,55468.000,9,9 2009-01-01 05:35:02.000, 20102.0,55467.930,9,9 2009-01-01 05:35:05.000, 20105.0,55467.830,9,9 2009-01-01 05:35:08.000, 20108.0,55467.750,9,9 2009-01-01 05:35:11.000, 20111.0,55467.650,9,9 2009-01-01 05:35:14.000, 20114.0,55467.480,9,9 2009-01-01 05:35:17.000, 20117.0,55467.360,9,9 2009-01-01 05:35:20.000, 20120.0,55467.280,9,9 2009-01-01 05:35:23.000, 20123.0,55467.180,9,9 2009-01-01 05:35:26.000, 20126.0,55467.090,9,9 2009-01-01 05:35:29.000, 20129.0,55467.060,9,9 2009-01-01 05:35:32.000, 20132.0,55467.020,9,9 2009-01-01 05:35:35.000, 20135.0,55467.000,9,9 2009-01-01 05:35:38.000, 20138.0,55467.070,9,9 2009-01-01 05:35:41.000, 20141.0,55467.030,9,9 2009-01-01 05:35:44.000, 20144.0,55467.060,9,9 2009-01-01 05:35:47.000, 20147.0,55466.980,9,9 2009-01-01 05:35:50.000, 20150.0,55466.880,9,9 2009-01-01 05:35:53.000, 20153.0,55466.710,9,9 2009-01-01 05:35:56.000, 20156.0,55466.540,9,9 2009-01-01 05:35:59.000, 20159.0,55466.330,9,9 2009-01-01 05:36:02.000, 20162.0,55466.150,9,9 2009-01-01 05:36:05.000, 20165.0,55465.960,9,9 2009-01-01 05:36:08.000, 20168.0,55465.820,9,9 2009-01-01 05:36:11.000, 20171.0,55465.670,9,9 2009-01-01 05:36:14.000, 20174.0,55465.670,9,9 2009-01-01 05:36:17.000, 20177.0,55465.650,9,9 2009-01-01 05:36:20.000, 20180.0,55465.700,9,9 2009-01-01 05:36:23.000, 20183.0,55465.770,9,9 2009-01-01 05:36:26.000, 20186.0,55465.860,9,9 2009-01-01 05:36:29.000, 20189.0,55465.990,9,9 2009-01-01 05:36:32.000, 20192.0,55466.100,9,9 2009-01-01 05:36:35.000, 20195.0,55466.260,9,9 2009-01-01 05:36:38.000, 20198.0,55466.390,9,9 2009-01-01 05:36:41.000, 20201.0,55466.480,9,9 2009-01-01 05:36:44.000, 20204.0,55466.600,9,9 2009-01-01 05:36:47.000, 20207.0,55466.650,9,9 2009-01-01 05:36:50.000, 20210.0,55466.730,9,9 2009-01-01 05:36:53.000, 20213.0,55466.850,9,9 2009-01-01 05:36:56.000, 20216.0,55466.940,9,9 2009-01-01 05:36:59.000, 20219.0,55467.000,9,9 2009-01-01 05:37:02.000, 20222.0,55467.000,9,9 2009-01-01 05:37:05.000, 20225.0,55467.050,9,9 2009-01-01 05:37:08.000, 20228.0,55467.100,9,9 2009-01-01 05:37:11.000, 20231.0,55467.050,9,9 2009-01-01 05:37:14.000, 20234.0,55467.000,9,9 2009-01-01 05:37:17.000, 20237.0,55466.960,9,9 2009-01-01 05:37:20.000, 20240.0,55466.890,9,9 2009-01-01 05:37:23.000, 20243.0,55466.780,9,9 2009-01-01 05:37:26.000, 20246.0,55466.630,9,9 2009-01-01 05:37:29.000, 20249.0,55466.460,9,9 2009-01-01 05:37:32.000, 20252.0,55466.320,9,9 2009-01-01 05:37:35.000, 20255.0,55466.170,9,9 2009-01-01 05:37:38.000, 20258.0,55466.040,9,9 2009-01-01 05:37:41.000, 20261.0,55465.960,9,9 2009-01-01 05:37:44.000, 20264.0,55465.920,9,9 2009-01-01 05:37:47.000, 20267.0,55465.940,9,9 2009-01-01 05:37:50.000, 20270.0,55465.900,9,9 2009-01-01 05:37:53.000, 20273.0,55465.820,9,9 2009-01-01 05:37:56.000, 20276.0,55465.690,9,9 2009-01-01 05:37:59.000, 20279.0,55465.470,9,9 2009-01-01 05:38:02.000, 20282.0,55465.290,9,9 2009-01-01 05:38:05.000, 20285.0,55465.140,9,9 2009-01-01 05:38:08.000, 20288.0,55464.990,9,9 2009-01-01 05:38:11.000, 20291.0,55464.910,9,9 2009-01-01 05:38:14.000, 20294.0,55464.810,9,9 2009-01-01 05:38:17.000, 20297.0,55464.740,9,9 2009-01-01 05:38:20.000, 20300.0,55464.710,9,9 2009-01-01 05:38:23.000, 20303.0,55464.730,9,9 2009-01-01 05:38:26.000, 20306.0,55464.730,9,9 2009-01-01 05:38:29.000, 20309.0,55464.790,9,9 2009-01-01 05:38:32.000, 20312.0,55464.780,9,9 2009-01-01 05:38:35.000, 20315.0,55464.750,9,9 2009-01-01 05:38:38.000, 20318.0,55464.740,9,9 2009-01-01 05:38:41.000, 20321.0,55464.770,9,9 2009-01-01 05:38:44.000, 20324.0,55464.720,9,9 2009-01-01 05:38:47.000, 20327.0,55464.660,9,9 2009-01-01 05:38:50.000, 20330.0,55464.670,9,9 2009-01-01 05:38:53.000, 20333.0,55464.660,9,9 2009-01-01 05:38:56.000, 20336.0,55464.620,9,9 2009-01-01 05:38:59.000, 20339.0,55464.520,9,9 2009-01-01 05:39:02.000, 20342.0,55464.460,9,9 2009-01-01 05:39:05.000, 20345.0,55464.340,9,9 2009-01-01 05:39:08.000, 20348.0,55464.250,9,9 2009-01-01 05:39:11.000, 20351.0,55464.210,9,9 2009-01-01 05:39:14.000, 20354.0,55464.250,9,9 2009-01-01 05:39:17.000, 20357.0,55464.280,9,9 2009-01-01 05:39:20.000, 20360.0,55464.390,9,9 2009-01-01 05:39:23.000, 20363.0,55464.500,9,9 2009-01-01 05:39:26.000, 20366.0,55464.580,9,9 2009-01-01 05:39:29.000, 20369.0,55464.680,9,9 2009-01-01 05:39:32.000, 20372.0,55464.830,9,9 2009-01-01 05:39:35.000, 20375.0,55464.950,9,9 2009-01-01 05:39:38.000, 20378.0,55465.080,9,9 2009-01-01 05:39:41.000, 20381.0,55465.180,9,9 2009-01-01 05:39:44.000, 20384.0,55465.320,9,9 2009-01-01 05:39:47.000, 20387.0,55465.420,9,9 2009-01-01 05:39:50.000, 20390.0,55465.540,9,9 2009-01-01 05:39:53.000, 20393.0,55465.750,9,9 2009-01-01 05:39:56.000, 20396.0,55465.890,9,9 2009-01-01 05:39:59.000, 20399.0,55466.040,9,9 2009-01-01 05:40:02.000, 20402.0,55466.280,9,9 2009-01-01 05:40:05.000, 20405.0,55466.520,9,9 2009-01-01 05:40:08.000, 20408.0,55466.730,9,9 2009-01-01 05:40:11.000, 20411.0,55466.990,9,9 2009-01-01 05:40:14.000, 20414.0,55467.200,9,9 2009-01-01 05:40:17.000, 20417.0,55467.400,9,9 2009-01-01 05:40:20.000, 20420.0,55467.540,9,9 2009-01-01 05:40:23.000, 20423.0,55467.700,9,9 2009-01-01 05:40:26.000, 20426.0,55467.810,9,9 2009-01-01 05:40:29.000, 20429.0,55467.930,9,9 2009-01-01 05:40:32.000, 20432.0,55468.010,9,9 2009-01-01 05:40:35.000, 20435.0,55468.070,9,9 2009-01-01 05:40:38.000, 20438.0,55468.000,9,9 2009-01-01 05:40:41.000, 20441.0,55467.960,9,9 2009-01-01 05:40:44.000, 20444.0,55467.860,9,9 2009-01-01 05:40:47.000, 20447.0,55467.770,9,9 2009-01-01 05:40:50.000, 20450.0,55467.690,9,9 2009-01-01 05:40:53.000, 20453.0,55467.620,9,9 2009-01-01 05:40:56.000, 20456.0,55467.490,9,9 2009-01-01 05:40:59.000, 20459.0,55467.380,9,9 2009-01-01 05:41:02.000, 20462.0,55467.230,9,9 2009-01-01 05:41:05.000, 20465.0,55467.090,9,9 2009-01-01 05:41:08.000, 20468.0,55466.940,9,9 2009-01-01 05:41:11.000, 20471.0,55466.780,9,9 2009-01-01 05:41:14.000, 20474.0,55466.700,9,9 2009-01-01 05:41:17.000, 20477.0,55466.530,9,9 2009-01-01 05:41:20.000, 20480.0,55466.460,9,9 2009-01-01 05:41:23.000, 20483.0,55466.290,9,9 2009-01-01 05:41:26.000, 20486.0,55466.200,9,9 2009-01-01 05:41:29.000, 20489.0,55466.060,9,9 2009-01-01 05:41:32.000, 20492.0,55465.890,9,9 2009-01-01 05:41:35.000, 20495.0,55465.720,9,9 2009-01-01 05:41:38.000, 20498.0,55465.630,9,9 2009-01-01 05:41:41.000, 20501.0,55465.530,9,9 2009-01-01 05:41:44.000, 20504.0,55465.420,9,9 2009-01-01 05:41:47.000, 20507.0,55465.430,9,9 2009-01-01 05:41:50.000, 20510.0,55465.480,9,9 2009-01-01 05:41:53.000, 20513.0,55465.570,9,9 2009-01-01 05:41:56.000, 20516.0,55465.620,9,9 2009-01-01 05:41:59.000, 20519.0,55465.780,9,9 2009-01-01 05:42:02.000, 20522.0,55465.870,9,9 2009-01-01 05:42:05.000, 20525.0,55465.930,9,9 2009-01-01 05:42:08.000, 20528.0,55466.070,9,9 2009-01-01 05:42:11.000, 20531.0,55466.130,9,9 2009-01-01 05:42:14.000, 20534.0,55466.270,9,9 2009-01-01 05:42:17.000, 20537.0,55466.420,9,9 2009-01-01 05:42:20.000, 20540.0,55466.600,9,9 2009-01-01 05:42:23.000, 20543.0,55466.780,9,9 2009-01-01 05:42:26.000, 20546.0,55467.000,9,9 2009-01-01 05:42:29.000, 20549.0,55467.190,9,9 2009-01-01 05:42:32.000, 20552.0,55467.400,9,9 2009-01-01 05:42:35.000, 20555.0,55467.580,9,9 2009-01-01 05:42:38.000, 20558.0,55467.740,9,9 2009-01-01 05:42:41.000, 20561.0,55467.970,9,9 2009-01-01 05:42:44.000, 20564.0,55468.180,9,9 2009-01-01 05:42:47.000, 20567.0,55468.450,9,9 2009-01-01 05:42:50.000, 20570.0,55468.650,9,9 2009-01-01 05:42:53.000, 20573.0,55468.920,9,9 2009-01-01 05:42:56.000, 20576.0,55469.120,9,9 2009-01-01 05:42:59.000, 20579.0,55469.290,9,9 2009-01-01 05:43:02.000, 20582.0,55469.480,9,9 2009-01-01 05:43:05.000, 20585.0,55469.610,9,9 2009-01-01 05:43:08.000, 20588.0,55469.670,9,9 2009-01-01 05:43:11.000, 20591.0,55469.750,9,9 2009-01-01 05:43:14.000, 20594.0,55469.760,9,9 2009-01-01 05:43:17.000, 20597.0,55469.740,9,9 2009-01-01 05:43:20.000, 20600.0,55469.740,9,9 2009-01-01 05:43:23.000, 20603.0,55469.730,9,9 2009-01-01 05:43:26.000, 20606.0,55469.650,9,9 2009-01-01 05:43:29.000, 20609.0,55469.530,9,9 2009-01-01 05:43:32.000, 20612.0,55469.350,9,9 2009-01-01 05:43:35.000, 20615.0,55469.220,9,9 2009-01-01 05:43:38.000, 20618.0,55469.030,9,9 2009-01-01 05:43:41.000, 20621.0,55468.830,9,9 2009-01-01 05:43:44.000, 20624.0,55468.590,9,9 2009-01-01 05:43:47.000, 20627.0,55468.370,9,9 2009-01-01 05:43:50.000, 20630.0,55468.260,9,9 2009-01-01 05:43:53.000, 20633.0,55468.080,9,9 2009-01-01 05:43:56.000, 20636.0,55468.000,9,9 2009-01-01 05:43:59.000, 20639.0,55467.870,9,9 2009-01-01 05:44:02.000, 20642.0,55467.770,9,9 2009-01-01 05:44:05.000, 20645.0,55467.730,9,9 2009-01-01 05:44:08.000, 20648.0,55467.680,9,9 2009-01-01 05:44:11.000, 20651.0,55467.610,9,9 2009-01-01 05:44:14.000, 20654.0,55467.590,9,9 2009-01-01 05:44:17.000, 20657.0,55467.500,9,9 2009-01-01 05:44:20.000, 20660.0,55467.460,9,9 2009-01-01 05:44:23.000, 20663.0,55467.360,9,9 2009-01-01 05:44:26.000, 20666.0,55467.360,9,9 2009-01-01 05:44:29.000, 20669.0,55467.300,9,9 2009-01-01 05:44:32.000, 20672.0,55467.230,9,9 2009-01-01 05:44:35.000, 20675.0,55467.190,9,9 2009-01-01 05:44:38.000, 20678.0,55467.180,9,9 2009-01-01 05:44:41.000, 20681.0,55467.170,9,9 2009-01-01 05:44:44.000, 20684.0,55467.130,9,9 2009-01-01 05:44:47.000, 20687.0,55467.130,9,9 2009-01-01 05:44:50.000, 20690.0,55467.030,9,9 2009-01-01 05:44:53.000, 20693.0,55466.950,9,9 2009-01-01 05:44:56.000, 20696.0,55466.820,9,9 2009-01-01 05:44:59.000, 20699.0,55466.690,9,9 2009-01-01 05:45:02.000, 20702.0,55466.550,9,9 2009-01-01 05:45:05.000, 20705.0,55466.370,9,9 2009-01-01 05:45:08.000, 20708.0,55466.180,9,9 2009-01-01 05:45:11.000, 20711.0,55465.970,9,9 2009-01-01 05:45:14.000, 20714.0,55465.720,9,9 2009-01-01 05:45:17.000, 20717.0,55465.460,9,9 2009-01-01 05:45:20.000, 20720.0,55465.200,9,9 2009-01-01 05:45:23.000, 20723.0,55464.940,9,9 2009-01-01 05:45:26.000, 20726.0,55464.670,9,9 2009-01-01 05:45:29.000, 20729.0,55464.400,9,9 2009-01-01 05:45:32.000, 20732.0,55464.170,9,9 2009-01-01 05:45:35.000, 20735.0,55463.890,9,9 2009-01-01 05:45:38.000, 20738.0,55463.700,9,9 2009-01-01 05:45:41.000, 20741.0,55463.500,9,9 2009-01-01 05:45:44.000, 20744.0,55463.310,9,9 2009-01-01 05:45:47.000, 20747.0,55463.070,9,9 2009-01-01 05:45:50.000, 20750.0,55462.850,9,9 2009-01-01 05:45:53.000, 20753.0,55462.650,9,9 2009-01-01 05:45:56.000, 20756.0,55462.400,9,9 2009-01-01 05:45:59.000, 20759.0,55462.210,9,9 2009-01-01 05:46:02.000, 20762.0,55462.050,9,9 2009-01-01 05:46:05.000, 20765.0,55461.850,9,9 2009-01-01 05:46:08.000, 20768.0,55461.700,9,9 2009-01-01 05:46:11.000, 20771.0,55461.520,9,9 2009-01-01 05:46:14.000, 20774.0,55461.380,9,9 2009-01-01 05:46:17.000, 20777.0,55461.300,9,9 2009-01-01 05:46:20.000, 20780.0,55461.270,9,9 2009-01-01 05:46:23.000, 20783.0,55461.160,9,9 2009-01-01 05:46:26.000, 20786.0,55461.080,9,9 2009-01-01 05:46:29.000, 20789.0,55461.130,9,9 2009-01-01 05:46:32.000, 20792.0,55461.110,9,9 2009-01-01 05:46:35.000, 20795.0,55461.270,9,9 2009-01-01 05:46:38.000, 20798.0,55461.370,9,9 2009-01-01 05:46:41.000, 20801.0,55461.590,9,9 2009-01-01 05:46:44.000, 20804.0,55461.810,9,9 2009-01-01 05:46:47.000, 20807.0,55462.060,9,9 2009-01-01 05:46:50.000, 20810.0,55462.360,9,9 2009-01-01 05:46:53.000, 20813.0,55462.650,9,9 2009-01-01 05:46:56.000, 20816.0,55462.930,9,9 2009-01-01 05:46:59.000, 20819.0,55463.220,9,9 2009-01-01 05:47:02.000, 20822.0,55463.520,9,9 2009-01-01 05:47:05.000, 20825.0,55463.770,9,9 2009-01-01 05:47:08.000, 20828.0,55464.040,9,9 2009-01-01 05:47:11.000, 20831.0,55464.300,9,9 2009-01-01 05:47:14.000, 20834.0,55464.550,9,9 2009-01-01 05:47:17.000, 20837.0,55464.910,9,9 2009-01-01 05:47:20.000, 20840.0,55465.220,9,9 2009-01-01 05:47:23.000, 20843.0,55465.550,9,9 2009-01-01 05:47:26.000, 20846.0,55465.900,9,9 2009-01-01 05:47:29.000, 20849.0,55466.210,9,9 2009-01-01 05:47:32.000, 20852.0,55466.530,9,9 2009-01-01 05:47:35.000, 20855.0,55466.870,9,9 2009-01-01 05:47:38.000, 20858.0,55467.160,9,9 2009-01-01 05:47:41.000, 20861.0,55467.470,9,9 2009-01-01 05:47:44.000, 20864.0,55467.770,9,9 2009-01-01 05:47:47.000, 20867.0,55468.070,9,9 2009-01-01 05:47:50.000, 20870.0,55468.300,9,9 2009-01-01 05:47:53.000, 20873.0,55468.500,9,9 2009-01-01 05:47:56.000, 20876.0,55468.690,9,9 2009-01-01 05:47:59.000, 20879.0,55468.800,9,9 2009-01-01 05:48:02.000, 20882.0,55468.980,9,9 2009-01-01 05:48:05.000, 20885.0,55469.080,9,9 2009-01-01 05:48:08.000, 20888.0,55469.170,9,9 2009-01-01 05:48:11.000, 20891.0,55469.220,9,9 2009-01-01 05:48:14.000, 20894.0,55469.270,9,9 2009-01-01 05:48:17.000, 20897.0,55469.360,9,9 2009-01-01 05:48:20.000, 20900.0,55469.360,9,9 2009-01-01 05:48:23.000, 20903.0,55469.370,9,9 2009-01-01 05:48:26.000, 20906.0,55469.400,9,9 2009-01-01 05:48:29.000, 20909.0,55469.430,9,9 2009-01-01 05:48:32.000, 20912.0,55469.530,9,9 2009-01-01 05:48:35.000, 20915.0,55469.610,9,9 2009-01-01 05:48:38.000, 20918.0,55469.800,9,9 2009-01-01 05:48:41.000, 20921.0,55469.950,9,9 2009-01-01 05:48:44.000, 20924.0,55470.160,9,9 2009-01-01 05:48:47.000, 20927.0,55470.350,9,9 2009-01-01 05:48:50.000, 20930.0,55470.570,9,9 2009-01-01 05:48:53.000, 20933.0,55470.740,9,9 2009-01-01 05:48:56.000, 20936.0,55471.000,9,9 2009-01-01 05:48:59.000, 20939.0,55471.180,9,9 2009-01-01 05:49:02.000, 20942.0,55471.350,9,9 2009-01-01 05:49:05.000, 20945.0,55471.550,9,9 2009-01-01 05:49:08.000, 20948.0,55471.690,9,9 2009-01-01 05:49:11.000, 20951.0,55471.790,9,9 2009-01-01 05:49:14.000, 20954.0,55471.880,9,9 2009-01-01 05:49:17.000, 20957.0,55471.910,9,9 2009-01-01 05:49:20.000, 20960.0,55471.970,9,9 2009-01-01 05:49:23.000, 20963.0,55472.120,9,9 2009-01-01 05:49:26.000, 20966.0,55472.250,9,9 2009-01-01 05:49:29.000, 20969.0,55472.360,9,9 2009-01-01 05:49:32.000, 20972.0,55472.500,9,9 2009-01-01 05:49:35.000, 20975.0,55472.610,9,9 2009-01-01 05:49:38.000, 20978.0,55472.670,9,9 2009-01-01 05:49:41.000, 20981.0,55472.760,9,9 2009-01-01 05:49:44.000, 20984.0,55472.840,9,9 2009-01-01 05:49:47.000, 20987.0,55472.970,9,9 2009-01-01 05:49:50.000, 20990.0,55473.060,9,9 2009-01-01 05:49:53.000, 20993.0,55473.130,9,9 2009-01-01 05:49:56.000, 20996.0,55473.190,9,9 2009-01-01 05:49:59.000, 20999.0,55473.190,9,9 2009-01-01 05:50:02.000, 21002.0,55473.220,9,9 2009-01-01 05:50:05.000, 21005.0,55473.250,9,9 2009-01-01 05:50:08.000, 21008.0,55473.290,9,9 2009-01-01 05:50:11.000, 21011.0,55473.370,9,9 2009-01-01 05:50:14.000, 21014.0,55473.530,9,9 2009-01-01 05:50:17.000, 21017.0,55473.630,9,9 2009-01-01 05:50:20.000, 21020.0,55473.740,9,9 2009-01-01 05:50:23.000, 21023.0,55473.800,9,9 2009-01-01 05:50:26.000, 21026.0,55473.840,9,9 2009-01-01 05:50:29.000, 21029.0,55473.810,9,9 2009-01-01 05:50:32.000, 21032.0,55473.860,9,9 2009-01-01 05:50:35.000, 21035.0,55473.920,9,9 2009-01-01 05:50:38.000, 21038.0,55473.960,9,9 2009-01-01 05:50:41.000, 21041.0,55473.990,9,9 2009-01-01 05:50:44.000, 21044.0,55473.870,9,9 2009-01-01 05:50:47.000, 21047.0,55473.680,9,9 2009-01-01 05:50:50.000, 21050.0,55473.440,9,9 2009-01-01 05:50:53.000, 21053.0,55473.140,9,9 2009-01-01 05:50:56.000, 21056.0,55472.890,9,9 2009-01-01 05:50:59.000, 21059.0,55472.630,9,9 2009-01-01 05:51:02.000, 21062.0,55472.270,9,9 2009-01-01 05:51:05.000, 21065.0,55472.170,9,9 2009-01-01 05:51:08.000, 21068.0,55472.220,9,9 2009-01-01 05:51:11.000, 21071.0,55472.160,9,9 2009-01-01 05:51:14.000, 21074.0,55472.120,9,9 2009-01-01 05:51:17.000, 21077.0,55472.090,9,9 2009-01-01 05:51:20.000, 21080.0,55472.150,9,9 2009-01-01 05:51:23.000, 21083.0,55472.410,9,9 2009-01-01 05:51:26.000, 21086.0,55472.740,9,9 2009-01-01 05:51:29.000, 21089.0,55473.120,9,9 2009-01-01 05:51:32.000, 21092.0,55473.380,9,9 2009-01-01 05:51:35.000, 21095.0,55473.720,9,9 2009-01-01 05:51:38.000, 21098.0,55474.070,9,9 2009-01-01 05:51:41.000, 21101.0,55474.460,9,9 2009-01-01 05:51:44.000, 21104.0,55474.840,9,9 2009-01-01 05:51:47.000, 21107.0,55475.160,9,9 2009-01-01 05:51:50.000, 21110.0,55475.460,9,9 2009-01-01 05:51:53.000, 21113.0,55475.720,9,9 2009-01-01 05:51:56.000, 21116.0,55476.070,9,9 2009-01-01 05:51:59.000, 21119.0,55476.390,9,9 2009-01-01 05:52:02.000, 21122.0,55476.640,9,9 2009-01-01 05:52:05.000, 21125.0,55476.870,9,9 2009-01-01 05:52:08.000, 21128.0,55477.080,9,9 2009-01-01 05:52:11.000, 21131.0,55477.320,9,9 2009-01-01 05:52:14.000, 21134.0,55477.520,9,9 2009-01-01 05:52:17.000, 21137.0,55477.720,9,9 2009-01-01 05:52:20.000, 21140.0,55477.850,9,9 2009-01-01 05:52:23.000, 21143.0,55478.020,9,9 2009-01-01 05:52:26.000, 21146.0,55478.140,9,9 2009-01-01 05:52:29.000, 21149.0,55478.240,9,9 2009-01-01 05:52:32.000, 21152.0,55478.250,9,9 2009-01-01 05:52:35.000, 21155.0,55478.240,9,9 2009-01-01 05:52:38.000, 21158.0,55478.240,9,9 2009-01-01 05:52:41.000, 21161.0,55478.160,9,9 2009-01-01 05:52:44.000, 21164.0,55478.160,9,9 2009-01-01 05:52:47.000, 21167.0,55478.080,9,9 2009-01-01 05:52:50.000, 21170.0,55478.010,9,9 2009-01-01 05:52:53.000, 21173.0,55477.910,9,9 2009-01-01 05:52:56.000, 21176.0,55477.780,9,9 2009-01-01 05:52:59.000, 21179.0,55477.610,9,9 2009-01-01 05:53:02.000, 21182.0,55477.500,9,9 2009-01-01 05:53:05.000, 21185.0,55477.290,9,9 2009-01-01 05:53:08.000, 21188.0,55477.110,9,9 2009-01-01 05:53:11.000, 21191.0,55476.970,9,9 2009-01-01 05:53:14.000, 21194.0,55476.790,9,9 2009-01-01 05:53:17.000, 21197.0,55476.660,9,9 2009-01-01 05:53:20.000, 21200.0,55476.570,9,9 2009-01-01 05:53:23.000, 21203.0,55476.430,9,9 2009-01-01 05:53:26.000, 21206.0,55476.250,9,9 2009-01-01 05:53:29.000, 21209.0,55476.060,9,9 2009-01-01 05:53:32.000, 21212.0,55475.940,9,9 2009-01-01 05:53:35.000, 21215.0,55475.800,9,9 2009-01-01 05:53:38.000, 21218.0,55475.610,9,9 2009-01-01 05:53:41.000, 21221.0,55475.390,9,9 2009-01-01 05:53:44.000, 21224.0,55475.130,9,9 2009-01-01 05:53:47.000, 21227.0,55474.940,9,9 2009-01-01 05:53:50.000, 21230.0,55474.790,9,9 2009-01-01 05:53:53.000, 21233.0,55474.570,9,9 2009-01-01 05:53:56.000, 21236.0,55474.380,9,9 2009-01-01 05:53:59.000, 21239.0,55474.130,9,9 2009-01-01 05:54:02.000, 21242.0,55473.920,9,9 2009-01-01 05:54:05.000, 21245.0,55473.680,9,9 2009-01-01 05:54:08.000, 21248.0,55473.470,9,9 2009-01-01 05:54:11.000, 21251.0,55473.310,9,9 2009-01-01 05:54:14.000, 21254.0,55473.070,9,9 2009-01-01 05:54:17.000, 21257.0,55472.950,9,9 2009-01-01 05:54:20.000, 21260.0,55472.770,9,9 2009-01-01 05:54:23.000, 21263.0,55472.590,9,9 2009-01-01 05:54:26.000, 21266.0,55472.440,9,9 2009-01-01 05:54:29.000, 21269.0,55472.370,9,9 2009-01-01 05:54:32.000, 21272.0,55472.270,9,9 2009-01-01 05:54:35.000, 21275.0,55472.220,9,9 2009-01-01 05:54:38.000, 21278.0,55472.160,9,9 2009-01-01 05:54:41.000, 21281.0,55472.120,9,9 2009-01-01 05:54:44.000, 21284.0,55472.170,9,9 2009-01-01 05:54:47.000, 21287.0,55472.180,9,9 2009-01-01 05:54:50.000, 21290.0,55472.270,9,9 2009-01-01 05:54:53.000, 21293.0,55472.330,9,9 2009-01-01 05:54:56.000, 21296.0,55472.380,9,9 2009-01-01 05:54:59.000, 21299.0,55472.500,9,9 2009-01-01 05:55:02.000, 21302.0,55472.590,9,9 2009-01-01 05:55:05.000, 21305.0,55472.630,9,9 2009-01-01 05:55:08.000, 21308.0,55472.760,9,9 2009-01-01 05:55:11.000, 21311.0,55472.860,9,9 2009-01-01 05:55:14.000, 21314.0,55472.980,9,9 2009-01-01 05:55:17.000, 21317.0,55473.130,9,9 2009-01-01 05:55:20.000, 21320.0,55473.230,9,9 2009-01-01 05:55:23.000, 21323.0,55473.380,9,9 2009-01-01 05:55:26.000, 21326.0,55473.510,9,9 2009-01-01 05:55:29.000, 21329.0,55473.690,9,9 2009-01-01 05:55:32.000, 21332.0,55473.920,9,9 2009-01-01 05:55:35.000, 21335.0,55474.120,9,9 2009-01-01 05:55:38.000, 21338.0,55474.330,9,9 2009-01-01 05:55:41.000, 21341.0,55474.530,9,9 2009-01-01 05:55:44.000, 21344.0,55474.790,9,9 2009-01-01 05:55:47.000, 21347.0,55475.000,9,9 2009-01-01 05:55:50.000, 21350.0,55475.240,9,9 2009-01-01 05:55:53.000, 21353.0,55475.440,9,9 2009-01-01 05:55:56.000, 21356.0,55475.660,9,9 2009-01-01 05:55:59.000, 21359.0,55475.840,9,9 2009-01-01 05:56:02.000, 21362.0,55476.030,9,9 2009-01-01 05:56:05.000, 21365.0,55476.200,9,9 2009-01-01 05:56:08.000, 21368.0,55476.350,9,9 2009-01-01 05:56:11.000, 21371.0,55476.510,9,9 2009-01-01 05:56:14.000, 21374.0,55476.640,9,9 2009-01-01 05:56:17.000, 21377.0,55476.770,9,9 2009-01-01 05:56:20.000, 21380.0,55476.930,9,9 2009-01-01 05:56:23.000, 21383.0,55477.140,9,9 2009-01-01 05:56:26.000, 21386.0,55477.260,9,9 2009-01-01 05:56:29.000, 21389.0,55477.430,9,9 2009-01-01 05:56:32.000, 21392.0,55477.630,9,9 2009-01-01 05:56:35.000, 21395.0,55477.830,9,9 2009-01-01 05:56:38.000, 21398.0,55478.030,9,9 2009-01-01 05:56:41.000, 21401.0,55478.210,9,9 2009-01-01 05:56:44.000, 21404.0,55478.380,9,9 2009-01-01 05:56:47.000, 21407.0,55478.560,9,9 2009-01-01 05:56:50.000, 21410.0,55478.710,9,9 2009-01-01 05:56:53.000, 21413.0,55478.900,9,9 2009-01-01 05:56:56.000, 21416.0,55479.040,9,9 2009-01-01 05:56:59.000, 21419.0,55479.160,9,9 2009-01-01 05:57:02.000, 21422.0,55479.330,9,9 2009-01-01 05:57:05.000, 21425.0,55479.450,9,9 2009-01-01 05:57:08.000, 21428.0,55479.520,9,9 2009-01-01 05:57:11.000, 21431.0,55479.620,9,9 2009-01-01 05:57:14.000, 21434.0,55479.740,9,9 2009-01-01 05:57:17.000, 21437.0,55479.840,9,9 2009-01-01 05:57:20.000, 21440.0,55479.900,9,9 2009-01-01 05:57:23.000, 21443.0,55479.990,9,9 2009-01-01 05:57:26.000, 21446.0,55480.070,9,9 2009-01-01 05:57:29.000, 21449.0,55480.090,9,9 2009-01-01 05:57:32.000, 21452.0,55480.130,9,9 2009-01-01 05:57:35.000, 21455.0,55480.210,9,9 2009-01-01 05:57:38.000, 21458.0,55480.270,9,9 2009-01-01 05:57:41.000, 21461.0,55480.300,9,9 2009-01-01 05:57:44.000, 21464.0,55480.320,9,9 2009-01-01 05:57:47.000, 21467.0,55480.350,9,9 2009-01-01 05:57:50.000, 21470.0,55480.390,9,9 2009-01-01 05:57:53.000, 21473.0,55480.440,9,9 2009-01-01 05:57:56.000, 21476.0,55480.480,9,9 2009-01-01 05:57:59.000, 21479.0,55480.520,9,9 2009-01-01 05:58:02.000, 21482.0,55480.520,9,9 2009-01-01 05:58:05.000, 21485.0,55480.520,9,9 2009-01-01 05:58:08.000, 21488.0,55480.490,9,9 2009-01-01 05:58:11.000, 21491.0,55480.450,9,9 2009-01-01 05:58:14.000, 21494.0,55480.360,9,9 2009-01-01 05:58:17.000, 21497.0,55480.300,9,9 2009-01-01 05:58:20.000, 21500.0,55480.300,9,9 2009-01-01 05:58:23.000, 21503.0,55480.230,9,9 2009-01-01 05:58:26.000, 21506.0,55480.140,9,9 2009-01-01 05:58:29.000, 21509.0,55480.050,9,9 2009-01-01 05:58:32.000, 21512.0,55479.950,9,9 2009-01-01 05:58:35.000, 21515.0,55479.830,9,9 2009-01-01 05:58:38.000, 21518.0,55479.650,9,9 2009-01-01 05:58:41.000, 21521.0,55479.470,9,9 2009-01-01 05:58:44.000, 21524.0,55479.340,9,9 2009-01-01 05:58:47.000, 21527.0,55479.200,9,9 2009-01-01 05:58:50.000, 21530.0,55479.100,9,9 2009-01-01 05:58:53.000, 21533.0,55479.010,9,9 2009-01-01 05:58:56.000, 21536.0,55478.900,9,9 2009-01-01 05:58:59.000, 21539.0,55478.850,9,9 2009-01-01 05:59:02.000, 21542.0,55478.810,9,9 2009-01-01 05:59:05.000, 21545.0,55478.760,9,9 2009-01-01 05:59:08.000, 21548.0,55478.700,9,9 2009-01-01 05:59:11.000, 21551.0,55478.670,9,9 2009-01-01 05:59:14.000, 21554.0,55478.640,9,9 2009-01-01 05:59:17.000, 21557.0,55478.650,9,9 2009-01-01 05:59:20.000, 21560.0,55478.690,9,9 2009-01-01 05:59:23.000, 21563.0,55478.690,9,9 2009-01-01 05:59:26.000, 21566.0,55478.670,9,9 2009-01-01 05:59:29.000, 21569.0,55478.690,9,9 2009-01-01 05:59:32.000, 21572.0,55478.710,9,9 2009-01-01 05:59:35.000, 21575.0,55478.680,9,9 2009-01-01 05:59:38.000, 21578.0,55478.710,9,9 2009-01-01 05:59:41.000, 21581.0,55478.720,9,9 2009-01-01 05:59:44.000, 21584.0,55478.750,9,9 2009-01-01 05:59:47.000, 21587.0,55478.820,9,9 2009-01-01 05:59:50.000, 21590.0,55478.900,9,9 2009-01-01 05:59:53.000, 21593.0,55479.020,9,9 2009-01-01 05:59:56.000, 21596.0,55479.130,9,9 2009-01-01 05:59:59.000, 21599.0,55479.260,9,9 2009-01-01 06:00:02.000, 21602.0,55479.450,9,9 2009-01-01 06:00:05.000, 21605.0,55479.580,9,9 2009-01-01 06:00:08.000, 21608.0,55479.760,9,9 2009-01-01 06:00:11.000, 21611.0,55479.930,9,9 2009-01-01 06:00:14.000, 21614.0,55480.040,9,9 2009-01-01 06:00:17.000, 21617.0,55480.170,9,9 2009-01-01 06:00:20.000, 21620.0,55480.270,9,9 2009-01-01 06:00:23.000, 21623.0,55480.390,9,9 2009-01-01 06:00:26.000, 21626.0,55480.460,9,9 2009-01-01 06:00:29.000, 21629.0,55480.570,9,9 2009-01-01 06:00:32.000, 21632.0,55480.720,9,9 2009-01-01 06:00:35.000, 21635.0,55480.810,9,9 2009-01-01 06:00:38.000, 21638.0,55480.900,9,9 2009-01-01 06:00:41.000, 21641.0,55480.970,9,9 2009-01-01 06:00:44.000, 21644.0,55481.010,9,9 2009-01-01 06:00:47.000, 21647.0,55481.080,9,9 2009-01-01 06:00:50.000, 21650.0,55481.110,9,9 2009-01-01 06:00:53.000, 21653.0,55481.110,9,9 2009-01-01 06:00:56.000, 21656.0,55481.090,9,9 2009-01-01 06:00:59.000, 21659.0,55481.040,9,9 2009-01-01 06:01:02.000, 21662.0,55480.990,9,9 2009-01-01 06:01:05.000, 21665.0,55480.940,9,9 2009-01-01 06:01:08.000, 21668.0,55480.870,9,9 2009-01-01 06:01:11.000, 21671.0,55480.800,9,9 2009-01-01 06:01:14.000, 21674.0,55480.720,9,9 2009-01-01 06:01:17.000, 21677.0,55480.610,9,9 2009-01-01 06:01:20.000, 21680.0,55480.470,9,9 2009-01-01 06:01:23.000, 21683.0,55480.360,9,9 2009-01-01 06:01:26.000, 21686.0,55480.280,9,9 2009-01-01 06:01:29.000, 21689.0,55480.150,9,9 2009-01-01 06:01:32.000, 21692.0,55479.990,9,9 2009-01-01 06:01:35.000, 21695.0,55479.890,9,9 2009-01-01 06:01:38.000, 21698.0,55479.710,9,9 2009-01-01 06:01:41.000, 21701.0,55479.570,9,9 2009-01-01 06:01:44.000, 21704.0,55479.440,9,9 2009-01-01 06:01:47.000, 21707.0,55479.330,9,9 2009-01-01 06:01:50.000, 21710.0,55479.160,9,9 2009-01-01 06:01:53.000, 21713.0,55478.950,9,9 2009-01-01 06:01:56.000, 21716.0,55478.790,9,9 2009-01-01 06:01:59.000, 21719.0,55478.580,9,9 2009-01-01 06:02:02.000, 21722.0,55478.430,9,9 2009-01-01 06:02:05.000, 21725.0,55478.160,9,9 2009-01-01 06:02:08.000, 21728.0,55477.990,9,9 2009-01-01 06:02:11.000, 21731.0,55477.810,9,9 2009-01-01 06:02:14.000, 21734.0,55477.580,9,9 2009-01-01 06:02:17.000, 21737.0,55477.360,9,9 2009-01-01 06:02:20.000, 21740.0,55477.050,9,9 2009-01-01 06:02:23.000, 21743.0,55476.750,9,9 2009-01-01 06:02:26.000, 21746.0,55476.410,9,9 2009-01-01 06:02:29.000, 21749.0,55476.060,9,9 2009-01-01 06:02:32.000, 21752.0,55475.680,9,9 2009-01-01 06:02:35.000, 21755.0,55475.240,9,9 2009-01-01 06:02:38.000, 21758.0,55474.870,9,9 2009-01-01 06:02:41.000, 21761.0,55474.490,9,9 2009-01-01 06:02:44.000, 21764.0,55474.100,9,9 2009-01-01 06:02:47.000, 21767.0,55473.780,9,9 2009-01-01 06:02:50.000, 21770.0,55473.460,9,9 2009-01-01 06:02:53.000, 21773.0,55473.110,9,9 2009-01-01 06:02:56.000, 21776.0,55472.810,9,9 2009-01-01 06:02:59.000, 21779.0,55472.500,9,9 2009-01-01 06:03:02.000, 21782.0,55472.160,9,9 2009-01-01 06:03:05.000, 21785.0,55471.850,9,9 2009-01-01 06:03:08.000, 21788.0,55471.570,9,9 2009-01-01 06:03:11.000, 21791.0,55471.320,9,9 2009-01-01 06:03:14.000, 21794.0,55471.100,9,9 2009-01-01 06:03:17.000, 21797.0,55470.870,9,9 2009-01-01 06:03:20.000, 21800.0,55470.660,9,9 2009-01-01 06:03:23.000, 21803.0,55470.420,9,9 2009-01-01 06:03:26.000, 21806.0,55470.200,9,9 2009-01-01 06:03:29.000, 21809.0,55470.020,9,9 2009-01-01 06:03:32.000, 21812.0,55469.840,9,9 2009-01-01 06:03:35.000, 21815.0,55469.720,9,9 2009-01-01 06:03:38.000, 21818.0,55469.630,9,9 2009-01-01 06:03:41.000, 21821.0,55469.530,9,9 2009-01-01 06:03:44.000, 21824.0,55469.460,9,9 2009-01-01 06:03:47.000, 21827.0,55469.420,9,9 2009-01-01 06:03:50.000, 21830.0,55469.440,9,9 2009-01-01 06:03:53.000, 21833.0,55469.450,9,9 2009-01-01 06:03:56.000, 21836.0,55469.500,9,9 2009-01-01 06:03:59.000, 21839.0,55469.590,9,9 2009-01-01 06:04:02.000, 21842.0,55469.680,9,9 2009-01-01 06:04:05.000, 21845.0,55469.830,9,9 2009-01-01 06:04:08.000, 21848.0,55469.950,9,9 2009-01-01 06:04:11.000, 21851.0,55470.110,9,9 2009-01-01 06:04:14.000, 21854.0,55470.240,9,9 2009-01-01 06:04:17.000, 21857.0,55470.390,9,9 2009-01-01 06:04:20.000, 21860.0,55470.590,9,9 2009-01-01 06:04:23.000, 21863.0,55470.830,9,9 2009-01-01 06:04:26.000, 21866.0,55471.030,9,9 2009-01-01 06:04:29.000, 21869.0,55471.230,9,9 2009-01-01 06:04:32.000, 21872.0,55471.480,9,9 2009-01-01 06:04:35.000, 21875.0,55471.730,9,9 2009-01-01 06:04:38.000, 21878.0,55472.020,9,9 2009-01-01 06:04:41.000, 21881.0,55472.330,9,9 2009-01-01 06:04:44.000, 21884.0,55472.650,9,9 2009-01-01 06:04:47.000, 21887.0,55472.920,9,9 2009-01-01 06:04:50.000, 21890.0,55473.240,9,9 2009-01-01 06:04:53.000, 21893.0,55473.560,9,9 2009-01-01 06:04:56.000, 21896.0,55473.850,9,9 2009-01-01 06:04:59.000, 21899.0,55474.150,9,9 2009-01-01 06:05:02.000, 21902.0,55474.480,9,9 2009-01-01 06:05:05.000, 21905.0,55474.760,9,9 2009-01-01 06:05:08.000, 21908.0,55475.020,9,9 2009-01-01 06:05:11.000, 21911.0,55475.330,9,9 2009-01-01 06:05:14.000, 21914.0,55475.580,9,9 2009-01-01 06:05:17.000, 21917.0,55475.880,9,9 2009-01-01 06:05:20.000, 21920.0,55476.120,9,9 2009-01-01 06:05:23.000, 21923.0,55476.460,9,9 2009-01-01 06:05:26.000, 21926.0,55476.740,9,9 2009-01-01 06:05:29.000, 21929.0,55477.010,9,9 2009-01-01 06:05:32.000, 21932.0,55477.330,9,9 2009-01-01 06:05:35.000, 21935.0,55477.570,9,9 2009-01-01 06:05:38.000, 21938.0,55477.850,9,9 2009-01-01 06:05:41.000, 21941.0,55478.060,9,9 2009-01-01 06:05:44.000, 21944.0,55478.340,9,9 2009-01-01 06:05:47.000, 21947.0,55478.590,9,9 2009-01-01 06:05:50.000, 21950.0,55478.780,9,9 2009-01-01 06:05:53.000, 21953.0,55479.010,9,9 2009-01-01 06:05:56.000, 21956.0,55479.190,9,9 2009-01-01 06:05:59.000, 21959.0,55479.370,9,9 2009-01-01 06:06:02.000, 21962.0,55479.570,9,9 2009-01-01 06:06:05.000, 21965.0,55479.730,9,9 2009-01-01 06:06:08.000, 21968.0,55479.940,9,9 2009-01-01 06:06:11.000, 21971.0,55480.090,9,9 2009-01-01 06:06:14.000, 21974.0,55480.230,9,9 2009-01-01 06:06:17.000, 21977.0,55480.400,9,9 2009-01-01 06:06:20.000, 21980.0,55480.600,9,9 2009-01-01 06:06:23.000, 21983.0,55480.720,9,9 2009-01-01 06:06:26.000, 21986.0,55480.770,9,9 2009-01-01 06:06:29.000, 21989.0,55480.820,9,9 2009-01-01 06:06:32.000, 21992.0,55480.880,9,9 2009-01-01 06:06:35.000, 21995.0,55480.900,9,9 2009-01-01 06:06:38.000, 21998.0,55480.940,9,9 2009-01-01 06:06:41.000, 22001.0,55480.940,9,9 2009-01-01 06:06:44.000, 22004.0,55480.940,9,9 2009-01-01 06:06:47.000, 22007.0,55480.980,9,9 2009-01-01 06:06:50.000, 22010.0,55481.030,9,9 2009-01-01 06:06:53.000, 22013.0,55481.030,9,9 2009-01-01 06:06:56.000, 22016.0,55481.070,9,9 2009-01-01 06:06:59.000, 22019.0,55481.140,9,9 2009-01-01 06:07:02.000, 22022.0,55481.180,9,9 2009-01-01 06:07:05.000, 22025.0,55481.240,9,9 2009-01-01 06:07:08.000, 22028.0,55481.360,9,9 2009-01-01 06:07:11.000, 22031.0,55481.440,9,9 2009-01-01 06:07:14.000, 22034.0,55481.560,9,9 2009-01-01 06:07:17.000, 22037.0,55481.660,9,9 2009-01-01 06:07:20.000, 22040.0,55481.810,9,9 2009-01-01 06:07:23.000, 22043.0,55481.880,9,9 2009-01-01 06:07:26.000, 22046.0,55481.970,9,9 2009-01-01 06:07:29.000, 22049.0,55482.130,9,9 2009-01-01 06:07:32.000, 22052.0,55482.220,9,9 2009-01-01 06:07:35.000, 22055.0,55482.340,9,9 2009-01-01 06:07:38.000, 22058.0,55482.470,9,9 2009-01-01 06:07:41.000, 22061.0,55482.590,9,9 2009-01-01 06:07:44.000, 22064.0,55482.700,9,9 2009-01-01 06:07:47.000, 22067.0,55482.790,9,9 2009-01-01 06:07:50.000, 22070.0,55482.880,9,9 2009-01-01 06:07:53.000, 22073.0,55483.030,9,9 2009-01-01 06:07:56.000, 22076.0,55483.150,9,9 2009-01-01 06:07:59.000, 22079.0,55483.270,9,9 2009-01-01 06:08:02.000, 22082.0,55483.440,9,9 2009-01-01 06:08:05.000, 22085.0,55483.580,9,9 2009-01-01 06:08:08.000, 22088.0,55483.660,9,9 2009-01-01 06:08:11.000, 22091.0,55483.750,9,9 2009-01-01 06:08:14.000, 22094.0,55483.730,9,9 2009-01-01 06:08:17.000, 22097.0,55483.760,9,9 2009-01-01 06:08:20.000, 22100.0,55483.750,9,9 2009-01-01 06:08:23.000, 22103.0,55483.720,9,9 2009-01-01 06:08:26.000, 22106.0,55483.630,9,9 2009-01-01 06:08:29.000, 22109.0,55483.640,9,9 2009-01-01 06:08:32.000, 22112.0,55483.640,9,9 2009-01-01 06:08:35.000, 22115.0,55483.530,9,9 2009-01-01 06:08:38.000, 22118.0,55483.410,9,9 2009-01-01 06:08:41.000, 22121.0,55483.310,9,9 2009-01-01 06:08:44.000, 22124.0,55483.180,9,9 2009-01-01 06:08:47.000, 22127.0,55483.040,9,9 2009-01-01 06:08:50.000, 22130.0,55482.850,9,9 2009-01-01 06:08:53.000, 22133.0,55482.720,9,9 2009-01-01 06:08:56.000, 22136.0,55482.550,9,9 2009-01-01 06:08:59.000, 22139.0,55482.430,9,9 2009-01-01 06:09:02.000, 22142.0,55482.290,9,9 2009-01-01 06:09:05.000, 22145.0,55482.160,9,9 2009-01-01 06:09:08.000, 22148.0,55482.100,9,9 2009-01-01 06:09:11.000, 22151.0,55482.010,9,9 2009-01-01 06:09:14.000, 22154.0,55481.990,9,9 2009-01-01 06:09:17.000, 22157.0,55481.970,9,9 2009-01-01 06:09:20.000, 22160.0,55481.980,9,9 2009-01-01 06:09:23.000, 22163.0,55482.000,9,9 2009-01-01 06:09:26.000, 22166.0,55482.000,9,9 2009-01-01 06:09:29.000, 22169.0,55482.050,9,9 2009-01-01 06:09:32.000, 22172.0,55482.120,9,9 2009-01-01 06:09:35.000, 22175.0,55482.110,9,9 2009-01-01 06:09:38.000, 22178.0,55482.140,9,9 2009-01-01 06:09:41.000, 22181.0,55482.160,9,9 2009-01-01 06:09:44.000, 22184.0,55482.150,9,9 2009-01-01 06:09:47.000, 22187.0,55482.240,9,9 2009-01-01 06:09:50.000, 22190.0,55482.310,9,9 2009-01-01 06:09:53.000, 22193.0,55482.390,9,9 2009-01-01 06:09:56.000, 22196.0,55482.570,9,9 2009-01-01 06:09:59.000, 22199.0,55482.640,9,9 2009-01-01 06:10:02.000, 22202.0,55482.720,9,9 2009-01-01 06:10:05.000, 22205.0,55482.810,9,9 2009-01-01 06:10:08.000, 22208.0,55482.880,9,9 2009-01-01 06:10:11.000, 22211.0,55482.970,9,9 2009-01-01 06:10:14.000, 22214.0,55483.050,9,9 2009-01-01 06:10:17.000, 22217.0,55483.050,9,9 2009-01-01 06:10:20.000, 22220.0,55483.100,9,9 2009-01-01 06:10:23.000, 22223.0,55483.030,9,9 2009-01-01 06:10:26.000, 22226.0,55483.050,9,9 2009-01-01 06:10:29.000, 22229.0,55483.060,9,9 2009-01-01 06:10:32.000, 22232.0,55483.060,9,9 2009-01-01 06:10:35.000, 22235.0,55483.010,9,9 2009-01-01 06:10:38.000, 22238.0,55482.990,9,9 2009-01-01 06:10:41.000, 22241.0,55482.940,9,9 2009-01-01 06:10:44.000, 22244.0,55482.900,9,9 2009-01-01 06:10:47.000, 22247.0,55482.960,9,9 2009-01-01 06:10:50.000, 22250.0,55483.000,9,9 2009-01-01 06:10:53.000, 22253.0,55482.980,9,9 2009-01-01 06:10:56.000, 22256.0,55483.060,9,9 2009-01-01 06:10:59.000, 22259.0,55483.100,9,9 2009-01-01 06:11:02.000, 22262.0,55483.140,9,9 2009-01-01 06:11:05.000, 22265.0,55483.160,9,9 2009-01-01 06:11:08.000, 22268.0,55483.240,9,9 2009-01-01 06:11:11.000, 22271.0,55483.250,9,9 2009-01-01 06:11:14.000, 22274.0,55483.280,9,9 2009-01-01 06:11:17.000, 22277.0,55483.260,9,9 2009-01-01 06:11:20.000, 22280.0,55483.320,9,9 2009-01-01 06:11:23.000, 22283.0,55483.390,9,9 2009-01-01 06:11:26.000, 22286.0,55483.470,9,9 2009-01-01 06:11:29.000, 22289.0,55483.570,9,9 2009-01-01 06:11:32.000, 22292.0,55483.670,9,9 2009-01-01 06:11:35.000, 22295.0,55483.780,9,9 2009-01-01 06:11:38.000, 22298.0,55483.850,9,9 2009-01-01 06:11:41.000, 22301.0,55483.940,9,9 2009-01-01 06:11:44.000, 22304.0,55484.060,9,9 2009-01-01 06:11:47.000, 22307.0,55484.180,9,9 2009-01-01 06:11:50.000, 22310.0,55484.260,9,9 2009-01-01 06:11:53.000, 22313.0,55484.410,9,9 2009-01-01 06:11:56.000, 22316.0,55484.590,9,9 2009-01-01 06:11:59.000, 22319.0,55484.760,9,9 2009-01-01 06:12:02.000, 22322.0,55484.940,9,9 2009-01-01 06:12:05.000, 22325.0,55485.090,9,9 2009-01-01 06:12:08.000, 22328.0,55485.280,9,9 2009-01-01 06:12:11.000, 22331.0,55485.510,9,9 2009-01-01 06:12:14.000, 22334.0,55485.700,9,9 2009-01-01 06:12:17.000, 22337.0,55485.920,9,9 2009-01-01 06:12:20.000, 22340.0,55486.110,9,9 2009-01-01 06:12:23.000, 22343.0,55486.300,9,9 2009-01-01 06:12:26.000, 22346.0,55486.510,9,9 2009-01-01 06:12:29.000, 22349.0,55486.610,9,9 2009-01-01 06:12:32.000, 22352.0,55486.760,9,9 2009-01-01 06:12:35.000, 22355.0,55486.890,9,9 2009-01-01 06:12:38.000, 22358.0,55487.000,9,9 2009-01-01 06:12:41.000, 22361.0,55487.040,9,9 2009-01-01 06:12:44.000, 22364.0,55487.120,9,9 2009-01-01 06:12:47.000, 22367.0,55487.180,9,9 2009-01-01 06:12:50.000, 22370.0,55487.230,9,9 2009-01-01 06:12:53.000, 22373.0,55487.280,9,9 2009-01-01 06:12:56.000, 22376.0,55487.320,9,9 2009-01-01 06:12:59.000, 22379.0,55487.360,9,9 2009-01-01 06:13:02.000, 22382.0,55487.400,9,9 2009-01-01 06:13:05.000, 22385.0,55487.460,9,9 2009-01-01 06:13:08.000, 22388.0,55487.520,9,9 2009-01-01 06:13:11.000, 22391.0,55487.620,9,9 2009-01-01 06:13:14.000, 22394.0,55487.680,9,9 2009-01-01 06:13:17.000, 22397.0,55487.800,9,9 2009-01-01 06:13:20.000, 22400.0,55487.930,9,9 2009-01-01 06:13:23.000, 22403.0,55488.050,9,9 2009-01-01 06:13:26.000, 22406.0,55488.180,9,9 2009-01-01 06:13:29.000, 22409.0,55488.290,9,9 2009-01-01 06:13:32.000, 22412.0,55488.440,9,9 2009-01-01 06:13:35.000, 22415.0,55488.590,9,9 2009-01-01 06:13:38.000, 22418.0,55488.610,9,9 2009-01-01 06:13:41.000, 22421.0,55488.750,9,9 2009-01-01 06:13:44.000, 22424.0,55488.850,9,9 2009-01-01 06:13:47.000, 22427.0,55488.970,9,9 2009-01-01 06:13:50.000, 22430.0,55489.080,9,9 2009-01-01 06:13:53.000, 22433.0,55489.210,9,9 2009-01-01 06:13:56.000, 22436.0,55489.350,9,9 2009-01-01 06:13:59.000, 22439.0,55489.510,9,9 2009-01-01 06:14:02.000, 22442.0,55489.720,9,9 2009-01-01 06:14:05.000, 22445.0,55489.920,9,9 2009-01-01 06:14:08.000, 22448.0,55490.120,9,9 2009-01-01 06:14:11.000, 22451.0,55490.350,9,9 2009-01-01 06:14:14.000, 22454.0,55490.610,9,9 2009-01-01 06:14:17.000, 22457.0,55490.800,9,9 2009-01-01 06:14:20.000, 22460.0,55491.070,9,9 2009-01-01 06:14:23.000, 22463.0,55491.340,9,9 2009-01-01 06:14:26.000, 22466.0,55491.560,9,9 2009-01-01 06:14:29.000, 22469.0,55491.830,9,9 2009-01-01 06:14:32.000, 22472.0,55492.060,9,9 2009-01-01 06:14:35.000, 22475.0,55492.300,9,9 2009-01-01 06:14:38.000, 22478.0,55492.540,9,9 2009-01-01 06:14:41.000, 22481.0,55492.790,9,9 2009-01-01 06:14:44.000, 22484.0,55493.050,9,9 2009-01-01 06:14:47.000, 22487.0,55493.310,9,9 2009-01-01 06:14:50.000, 22490.0,55493.550,9,9 2009-01-01 06:14:53.000, 22493.0,55493.820,9,9 2009-01-01 06:14:56.000, 22496.0,55494.050,9,9 2009-01-01 06:14:59.000, 22499.0,55494.310,9,9 2009-01-01 06:15:02.000, 22502.0,55494.530,9,9 2009-01-01 06:15:05.000, 22505.0,55494.800,9,9 2009-01-01 06:15:08.000, 22508.0,55495.060,9,9 2009-01-01 06:15:11.000, 22511.0,55495.330,9,9 2009-01-01 06:15:14.000, 22514.0,55495.570,9,9 2009-01-01 06:15:17.000, 22517.0,55495.850,9,9 2009-01-01 06:15:20.000, 22520.0,55496.130,9,9 2009-01-01 06:15:23.000, 22523.0,55496.390,9,9 2009-01-01 06:15:26.000, 22526.0,55496.600,9,9 2009-01-01 06:15:29.000, 22529.0,55496.810,9,9 2009-01-01 06:15:32.000, 22532.0,55497.040,9,9 2009-01-01 06:15:35.000, 22535.0,55497.280,9,9 2009-01-01 06:15:38.000, 22538.0,55497.450,9,9 2009-01-01 06:15:41.000, 22541.0,55497.600,9,9 2009-01-01 06:15:44.000, 22544.0,55497.800,9,9 2009-01-01 06:15:47.000, 22547.0,55497.960,9,9 2009-01-01 06:15:50.000, 22550.0,55498.180,9,9 2009-01-01 06:15:53.000, 22553.0,55498.390,9,9 2009-01-01 06:15:56.000, 22556.0,55498.610,9,9 2009-01-01 06:15:59.000, 22559.0,55498.840,9,9 2009-01-01 06:16:02.000, 22562.0,55499.120,9,9 2009-01-01 06:16:05.000, 22565.0,55499.380,9,9 2009-01-01 06:16:08.000, 22568.0,55499.650,9,9 2009-01-01 06:16:11.000, 22571.0,55499.890,9,9 2009-01-01 06:16:14.000, 22574.0,55500.110,9,9 2009-01-01 06:16:17.000, 22577.0,55500.370,9,9 2009-01-01 06:16:20.000, 22580.0,55500.620,9,9 2009-01-01 06:16:23.000, 22583.0,55500.940,9,9 2009-01-01 06:16:26.000, 22586.0,55501.130,9,9 2009-01-01 06:16:29.000, 22589.0,55501.420,9,9 2009-01-01 06:16:32.000, 22592.0,55501.680,9,9 2009-01-01 06:16:35.000, 22595.0,55501.930,9,9 2009-01-01 06:16:38.000, 22598.0,55502.110,9,9 2009-01-01 06:16:41.000, 22601.0,55502.320,9,9 2009-01-01 06:16:44.000, 22604.0,55502.540,9,9 2009-01-01 06:16:47.000, 22607.0,55502.740,9,9 2009-01-01 06:16:50.000, 22610.0,55503.010,9,9 2009-01-01 06:16:53.000, 22613.0,55503.300,9,9 2009-01-01 06:16:56.000, 22616.0,55503.650,9,9 2009-01-01 06:16:59.000, 22619.0,55503.970,9,9 2009-01-01 06:17:02.000, 22622.0,55504.350,9,9 2009-01-01 06:17:05.000, 22625.0,55504.700,9,9 2009-01-01 06:17:08.000, 22628.0,55505.060,9,9 2009-01-01 06:17:11.000, 22631.0,55505.400,9,9 2009-01-01 06:17:14.000, 22634.0,55505.710,9,9 2009-01-01 06:17:17.000, 22637.0,55506.080,9,9 2009-01-01 06:17:20.000, 22640.0,55506.420,9,9 2009-01-01 06:17:23.000, 22643.0,55506.790,9,9 2009-01-01 06:17:26.000, 22646.0,55507.110,9,9 2009-01-01 06:17:29.000, 22649.0,55507.430,9,9 2009-01-01 06:17:32.000, 22652.0,55507.730,9,9 2009-01-01 06:17:35.000, 22655.0,55508.110,9,9 2009-01-01 06:17:38.000, 22658.0,55508.470,9,9 2009-01-01 06:17:41.000, 22661.0,55508.810,9,9 2009-01-01 06:17:44.000, 22664.0,55509.170,9,9 2009-01-01 06:17:47.000, 22667.0,55509.520,9,9 2009-01-01 06:17:50.000, 22670.0,55509.880,9,9 2009-01-01 06:17:53.000, 22673.0,55510.200,9,9 2009-01-01 06:17:56.000, 22676.0,55510.460,9,9 2009-01-01 06:17:59.000, 22679.0,55510.800,9,9 2009-01-01 06:18:02.000, 22682.0,55511.110,9,9 2009-01-01 06:18:05.000, 22685.0,55511.430,9,9 2009-01-01 06:18:08.000, 22688.0,55511.750,9,9 2009-01-01 06:18:11.000, 22691.0,55512.060,9,9 2009-01-01 06:18:14.000, 22694.0,55512.310,9,9 2009-01-01 06:18:17.000, 22697.0,55512.580,9,9 2009-01-01 06:18:20.000, 22700.0,55512.850,9,9 2009-01-01 06:18:23.000, 22703.0,55513.080,9,9 2009-01-01 06:18:26.000, 22706.0,55513.280,9,9 2009-01-01 06:18:29.000, 22709.0,55513.520,9,9 2009-01-01 06:18:32.000, 22712.0,55513.690,9,9 2009-01-01 06:18:35.000, 22715.0,55513.880,9,9 2009-01-01 06:18:38.000, 22718.0,55514.040,9,9 2009-01-01 06:18:41.000, 22721.0,55514.170,9,9 2009-01-01 06:18:44.000, 22724.0,55514.210,9,9 2009-01-01 06:18:47.000, 22727.0,55514.290,9,9 2009-01-01 06:18:50.000, 22730.0,55514.380,9,9 2009-01-01 06:18:53.000, 22733.0,55514.380,9,9 2009-01-01 06:18:56.000, 22736.0,55514.410,9,9 2009-01-01 06:18:59.000, 22739.0,55514.380,9,9 2009-01-01 06:19:02.000, 22742.0,55514.310,9,9 2009-01-01 06:19:05.000, 22745.0,55514.270,9,9 2009-01-01 06:19:08.000, 22748.0,55514.170,9,9 2009-01-01 06:19:11.000, 22751.0,55514.100,9,9 2009-01-01 06:19:14.000, 22754.0,55514.010,9,9 2009-01-01 06:19:17.000, 22757.0,55513.910,9,9 2009-01-01 06:19:20.000, 22760.0,55513.830,9,9 2009-01-01 06:19:23.000, 22763.0,55513.740,9,9 2009-01-01 06:19:26.000, 22766.0,55513.680,9,9 2009-01-01 06:19:29.000, 22769.0,55513.620,9,9 2009-01-01 06:19:32.000, 22772.0,55513.520,9,9 2009-01-01 06:19:35.000, 22775.0,55513.420,9,9 2009-01-01 06:19:38.000, 22778.0,55513.340,9,9 2009-01-01 06:19:41.000, 22781.0,55513.230,9,9 2009-01-01 06:19:44.000, 22784.0,55513.140,9,9 2009-01-01 06:19:47.000, 22787.0,55513.030,9,9 2009-01-01 06:19:50.000, 22790.0,55512.900,9,9 2009-01-01 06:19:53.000, 22793.0,55512.770,9,9 2009-01-01 06:19:56.000, 22796.0,55512.660,9,9 2009-01-01 06:19:59.000, 22799.0,55512.530,9,9 2009-01-01 06:20:02.000, 22802.0,55512.410,9,9 2009-01-01 06:20:05.000, 22805.0,55512.290,9,9 2009-01-01 06:20:08.000, 22808.0,55512.150,9,9 2009-01-01 06:20:11.000, 22811.0,55512.060,9,9 2009-01-01 06:20:14.000, 22814.0,55511.940,9,9 2009-01-01 06:20:17.000, 22817.0,55511.870,9,9 2009-01-01 06:20:20.000, 22820.0,55511.770,9,9 2009-01-01 06:20:23.000, 22823.0,55511.750,9,9 2009-01-01 06:20:26.000, 22826.0,55511.640,9,9 2009-01-01 06:20:29.000, 22829.0,55511.630,9,9 2009-01-01 06:20:32.000, 22832.0,55511.650,9,9 2009-01-01 06:20:35.000, 22835.0,55511.610,9,9 2009-01-01 06:20:38.000, 22838.0,55511.600,9,9 2009-01-01 06:20:41.000, 22841.0,55511.550,9,9 2009-01-01 06:20:44.000, 22844.0,55511.580,9,9 2009-01-01 06:20:47.000, 22847.0,55511.550,9,9 2009-01-01 06:20:50.000, 22850.0,55511.580,9,9 2009-01-01 06:20:53.000, 22853.0,55511.660,9,9 2009-01-01 06:20:56.000, 22856.0,55511.710,9,9 2009-01-01 06:20:59.000, 22859.0,55511.740,9,9 2009-01-01 06:21:02.000, 22862.0,55511.810,9,9 2009-01-01 06:21:05.000, 22865.0,55511.830,9,9 2009-01-01 06:21:08.000, 22868.0,55511.900,9,9 2009-01-01 06:21:11.000, 22871.0,55511.920,9,9 2009-01-01 06:21:14.000, 22874.0,55512.020,9,9 2009-01-01 06:21:17.000, 22877.0,55512.060,9,9 2009-01-01 06:21:20.000, 22880.0,55512.090,9,9 2009-01-01 06:21:23.000, 22883.0,55512.180,9,9 2009-01-01 06:21:26.000, 22886.0,55512.230,9,9 2009-01-01 06:21:29.000, 22889.0,55512.290,9,9 2009-01-01 06:21:32.000, 22892.0,55512.320,9,9 2009-01-01 06:21:35.000, 22895.0,55512.450,9,9 2009-01-01 06:21:38.000, 22898.0,55512.500,9,9 2009-01-01 06:21:41.000, 22901.0,55512.570,9,9 2009-01-01 06:21:44.000, 22904.0,55512.620,9,9 2009-01-01 06:21:47.000, 22907.0,55512.670,9,9 2009-01-01 06:21:50.000, 22910.0,55512.740,9,9 2009-01-01 06:21:53.000, 22913.0,55512.830,9,9 2009-01-01 06:21:56.000, 22916.0,55512.900,9,9 2009-01-01 06:21:59.000, 22919.0,55513.020,9,9 2009-01-01 06:22:02.000, 22922.0,55513.150,9,9 2009-01-01 06:22:05.000, 22925.0,55513.230,9,9 2009-01-01 06:22:08.000, 22928.0,55513.350,9,9 2009-01-01 06:22:11.000, 22931.0,55513.490,9,9 2009-01-01 06:22:14.000, 22934.0,55513.620,9,9 2009-01-01 06:22:17.000, 22937.0,55513.790,9,9 2009-01-01 06:22:20.000, 22940.0,55513.990,9,9 2009-01-01 06:22:23.000, 22943.0,55514.240,9,9 2009-01-01 06:22:26.000, 22946.0,55514.430,9,9 2009-01-01 06:22:29.000, 22949.0,55514.700,9,9 2009-01-01 06:22:32.000, 22952.0,55515.030,9,9 2009-01-01 06:22:35.000, 22955.0,55515.280,9,9 2009-01-01 06:22:38.000, 22958.0,55515.570,9,9 2009-01-01 06:22:41.000, 22961.0,55515.770,9,9 2009-01-01 06:22:44.000, 22964.0,55516.080,9,9 2009-01-01 06:22:47.000, 22967.0,55516.360,9,9 2009-01-01 06:22:50.000, 22970.0,55516.630,9,9 2009-01-01 06:22:53.000, 22973.0,55516.910,9,9 2009-01-01 06:22:56.000, 22976.0,55517.210,9,9 2009-01-01 06:22:59.000, 22979.0,55517.440,9,9 2009-01-01 06:23:02.000, 22982.0,55517.750,9,9 2009-01-01 06:23:05.000, 22985.0,55518.030,9,9 2009-01-01 06:23:08.000, 22988.0,55518.370,9,9 2009-01-01 06:23:11.000, 22991.0,55518.660,9,9 2009-01-01 06:23:14.000, 22994.0,55519.000,9,9 2009-01-01 06:23:17.000, 22997.0,55519.290,9,9 2009-01-01 06:23:20.000, 23000.0,55519.570,9,9 2009-01-01 06:23:23.000, 23003.0,55519.950,9,9 2009-01-01 06:23:26.000, 23006.0,55520.270,9,9 2009-01-01 06:23:29.000, 23009.0,55520.550,9,9 2009-01-01 06:23:32.000, 23012.0,55520.820,9,9 2009-01-01 06:23:35.000, 23015.0,55521.030,9,9 2009-01-01 06:23:38.000, 23018.0,55521.250,9,9 2009-01-01 06:23:41.000, 23021.0,55521.450,9,9 2009-01-01 06:23:44.000, 23024.0,55521.630,9,9 2009-01-01 06:23:47.000, 23027.0,55521.830,9,9 2009-01-01 06:23:50.000, 23030.0,55522.030,9,9 2009-01-01 06:23:53.000, 23033.0,55522.170,9,9 2009-01-01 06:23:56.000, 23036.0,55522.350,9,9 2009-01-01 06:23:59.000, 23039.0,55522.470,9,9 2009-01-01 06:24:02.000, 23042.0,55522.650,9,9 2009-01-01 06:24:05.000, 23045.0,55522.760,9,9 2009-01-01 06:24:08.000, 23048.0,55522.960,9,9 2009-01-01 06:24:11.000, 23051.0,55523.180,9,9 2009-01-01 06:24:14.000, 23054.0,55523.370,9,9 2009-01-01 06:24:17.000, 23057.0,55523.540,9,9 2009-01-01 06:24:20.000, 23060.0,55523.700,9,9 2009-01-01 06:24:23.000, 23063.0,55523.940,9,9 2009-01-01 06:24:26.000, 23066.0,55524.200,9,9 2009-01-01 06:24:29.000, 23069.0,55524.420,9,9 2009-01-01 06:24:32.000, 23072.0,55524.680,9,9 2009-01-01 06:24:35.000, 23075.0,55524.970,9,9 2009-01-01 06:24:38.000, 23078.0,55525.220,9,9 2009-01-01 06:24:41.000, 23081.0,55525.530,9,9 2009-01-01 06:24:44.000, 23084.0,55525.740,9,9 2009-01-01 06:24:47.000, 23087.0,55525.950,9,9 2009-01-01 06:24:50.000, 23090.0,55526.180,9,9 2009-01-01 06:24:53.000, 23093.0,55526.390,9,9 2009-01-01 06:24:56.000, 23096.0,55526.570,9,9 2009-01-01 06:24:59.000, 23099.0,55526.800,9,9 2009-01-01 06:25:02.000, 23102.0,55527.050,9,9 2009-01-01 06:25:05.000, 23105.0,55527.280,9,9 2009-01-01 06:25:08.000, 23108.0,55527.550,9,9 2009-01-01 06:25:11.000, 23111.0,55527.840,9,9 2009-01-01 06:25:14.000, 23114.0,55528.080,9,9 2009-01-01 06:25:17.000, 23117.0,55528.320,9,9 2009-01-01 06:25:20.000, 23120.0,55528.540,9,9 2009-01-01 06:25:23.000, 23123.0,55528.730,9,9 2009-01-01 06:25:26.000, 23126.0,55528.920,9,9 2009-01-01 06:25:29.000, 23129.0,55529.130,9,9 2009-01-01 06:25:32.000, 23132.0,55529.310,9,9 2009-01-01 06:25:35.000, 23135.0,55529.460,9,9 2009-01-01 06:25:38.000, 23138.0,55529.650,9,9 2009-01-01 06:25:41.000, 23141.0,55529.860,9,9 2009-01-01 06:25:44.000, 23144.0,55530.020,9,9 2009-01-01 06:25:47.000, 23147.0,55530.240,9,9 2009-01-01 06:25:50.000, 23150.0,55530.390,9,9 2009-01-01 06:25:53.000, 23153.0,55530.570,9,9 2009-01-01 06:25:56.000, 23156.0,55530.780,9,9 2009-01-01 06:25:59.000, 23159.0,55530.910,9,9 2009-01-01 06:26:02.000, 23162.0,55531.130,9,9 2009-01-01 06:26:05.000, 23165.0,55531.360,9,9 2009-01-01 06:26:08.000, 23168.0,55531.610,9,9 2009-01-01 06:26:11.000, 23171.0,55531.880,9,9 2009-01-01 06:26:14.000, 23174.0,55532.130,9,9 2009-01-01 06:26:17.000, 23177.0,55532.380,9,9 2009-01-01 06:26:20.000, 23180.0,55532.630,9,9 2009-01-01 06:26:23.000, 23183.0,55532.890,9,9 2009-01-01 06:26:26.000, 23186.0,55533.190,9,9 2009-01-01 06:26:29.000, 23189.0,55533.440,9,9 2009-01-01 06:26:32.000, 23192.0,55533.780,9,9 2009-01-01 06:26:35.000, 23195.0,55534.090,9,9 2009-01-01 06:26:38.000, 23198.0,55534.470,9,9 2009-01-01 06:26:41.000, 23201.0,55534.780,9,9 2009-01-01 06:26:44.000, 23204.0,55535.060,9,9 2009-01-01 06:26:47.000, 23207.0,55535.300,9,9 2009-01-01 06:26:50.000, 23210.0,55535.570,9,9 2009-01-01 06:26:53.000, 23213.0,55535.840,9,9 2009-01-01 06:26:56.000, 23216.0,55536.100,9,9 2009-01-01 06:26:59.000, 23219.0,55536.430,9,9 2009-01-01 06:27:02.000, 23222.0,55536.720,9,9 2009-01-01 06:27:05.000, 23225.0,55537.040,9,9 2009-01-01 06:27:08.000, 23228.0,55537.330,9,9 2009-01-01 06:27:11.000, 23231.0,55537.700,9,9 2009-01-01 06:27:14.000, 23234.0,55538.400,9,9 2009-01-01 06:27:17.000, 23237.0,55538.720,9,9 2009-01-01 06:27:20.000, 23240.0,55539.100,9,9 2009-01-01 06:27:23.000, 23243.0,55539.480,9,9 2009-01-01 06:27:26.000, 23246.0,55539.850,9,9 2009-01-01 06:27:29.000, 23249.0,55540.210,9,9 2009-01-01 06:27:32.000, 23252.0,55540.600,9,9 2009-01-01 06:27:35.000, 23255.0,55540.940,9,9 2009-01-01 06:27:38.000, 23258.0,55541.300,9,9 2009-01-01 06:27:41.000, 23261.0,55541.550,9,9 2009-01-01 06:27:44.000, 23264.0,55541.890,9,9 2009-01-01 06:27:47.000, 23267.0,55542.230,9,9 2009-01-01 06:27:50.000, 23270.0,55542.820,9,9 2009-01-01 06:27:53.000, 23273.0,55543.450,9,9 2009-01-01 06:27:56.000, 23276.0,55543.980,9,9 2009-01-01 06:27:59.000, 23279.0,55544.630,9,9 2009-01-01 06:28:02.000, 23282.0,55545.290,9,9 2009-01-01 06:28:05.000, 23285.0,55545.940,9,9 2009-01-01 06:28:08.000, 23288.0,55546.600,9,9 2009-01-01 06:28:11.000, 23291.0,55547.220,9,9 2009-01-01 06:28:14.000, 23294.0,55547.480,9,9 2009-01-01 06:28:17.000, 23297.0,55547.730,9,9 2009-01-01 06:28:20.000, 23300.0,55548.230,9,9 2009-01-01 06:28:23.000, 23303.0,55548.660,9,9 2009-01-01 06:28:26.000, 23306.0,55548.840,9,9 2009-01-01 06:28:29.000, 23309.0,55549.040,9,9 2009-01-01 06:28:32.000, 23312.0,55549.180,9,9 2009-01-01 06:28:35.000, 23315.0,55549.360,9,9 2009-01-01 06:28:38.000, 23318.0,55549.480,9,9 2009-01-01 06:28:41.000, 23321.0,55549.590,9,9 2009-01-01 06:28:44.000, 23324.0,55549.630,9,9 2009-01-01 06:28:47.000, 23327.0,55549.690,9,9 2009-01-01 06:28:50.000, 23330.0,55549.760,9,9 2009-01-01 06:28:53.000, 23333.0,55549.830,9,9 2009-01-01 06:28:56.000, 23336.0,55549.850,9,9 2009-01-01 06:28:59.000, 23339.0,55549.890,9,9 2009-01-01 06:29:02.000, 23342.0,55549.910,9,9 2009-01-01 06:29:05.000, 23345.0,55549.960,9,9 2009-01-01 06:29:08.000, 23348.0,55549.970,9,9 2009-01-01 06:29:11.000, 23351.0,55549.960,9,9 2009-01-01 06:29:14.000, 23354.0,55549.960,9,9 2009-01-01 06:29:17.000, 23357.0,55549.920,9,9 2009-01-01 06:29:20.000, 23360.0,55549.890,9,9 2009-01-01 06:29:23.000, 23363.0,55549.810,9,9 2009-01-01 06:29:26.000, 23366.0,55549.770,9,9 2009-01-01 06:29:29.000, 23369.0,55549.740,9,9 2009-01-01 06:29:32.000, 23372.0,55549.720,9,9 2009-01-01 06:29:35.000, 23375.0,55549.700,9,9 2009-01-01 06:29:38.000, 23378.0,55549.690,9,9 2009-01-01 06:29:41.000, 23381.0,55549.670,9,9 2009-01-01 06:29:44.000, 23384.0,55549.640,9,9 2009-01-01 06:29:47.000, 23387.0,55549.600,9,9 2009-01-01 06:29:50.000, 23390.0,55549.620,9,9 2009-01-01 06:29:53.000, 23393.0,55549.640,9,9 2009-01-01 06:29:56.000, 23396.0,55549.660,9,9 2009-01-01 06:29:59.000, 23399.0,55549.680,9,9 2009-01-01 06:30:02.000, 23402.0,55549.690,9,9 2009-01-01 06:30:05.000, 23405.0,55549.770,9,9 2009-01-01 06:30:08.000, 23408.0,55549.830,9,9 2009-01-01 06:30:11.000, 23411.0,55549.910,9,9 2009-01-01 06:30:14.000, 23414.0,55549.940,9,9 2009-01-01 06:30:17.000, 23417.0,55549.910,9,9 2009-01-01 06:30:20.000, 23420.0,55549.810,9,9 2009-01-01 06:30:23.000, 23423.0,55549.760,9,9 2009-01-01 06:30:26.000, 23426.0,55549.650,9,9 2009-01-01 06:30:29.000, 23429.0,55549.590,9,9 2009-01-01 06:30:32.000, 23432.0,55549.540,9,9 2009-01-01 06:30:35.000, 23435.0,55549.500,9,9 2009-01-01 06:30:38.000, 23438.0,55549.460,9,9 2009-01-01 06:30:41.000, 23441.0,55549.450,9,9 2009-01-01 06:30:44.000, 23444.0,55549.440,9,9 2009-01-01 06:30:47.000, 23447.0,55549.440,9,9 2009-01-01 06:30:50.000, 23450.0,55549.450,9,9 2009-01-01 06:30:53.000, 23453.0,55549.470,9,9 2009-01-01 06:30:56.000, 23456.0,55549.460,9,9 2009-01-01 06:30:59.000, 23459.0,55549.440,9,9 2009-01-01 06:31:02.000, 23462.0,55549.420,9,9 2009-01-01 06:31:05.000, 23465.0,55549.420,9,9 2009-01-01 06:31:08.000, 23468.0,55549.370,9,9 2009-01-01 06:31:11.000, 23471.0,55549.340,9,9 2009-01-01 06:31:14.000, 23474.0,55549.270,9,9 2009-01-01 06:31:17.000, 23477.0,55549.180,9,9 2009-01-01 06:31:20.000, 23480.0,55549.110,9,9 2009-01-01 06:31:23.000, 23483.0,55549.060,9,9 2009-01-01 06:31:26.000, 23486.0,55548.920,9,9 2009-01-01 06:31:29.000, 23489.0,55548.800,9,9 2009-01-01 06:31:32.000, 23492.0,55548.690,9,9 2009-01-01 06:31:35.000, 23495.0,55548.650,9,9 2009-01-01 06:31:38.000, 23498.0,55548.560,9,9 2009-01-01 06:31:41.000, 23501.0,55548.420,9,9 2009-01-01 06:31:44.000, 23504.0,55548.200,9,9 2009-01-01 06:31:47.000, 23507.0,55548.120,9,9 2009-01-01 06:31:50.000, 23510.0,55548.000,9,9 2009-01-01 06:31:53.000, 23513.0,55547.920,9,9 2009-01-01 06:31:56.000, 23516.0,55547.720,9,9 2009-01-01 06:31:59.000, 23519.0,55547.560,9,9 2009-01-01 06:32:02.000, 23522.0,55547.440,9,9 2009-01-01 06:32:05.000, 23525.0,55547.340,9,9 2009-01-01 06:32:08.000, 23528.0,55547.210,9,9 2009-01-01 06:32:11.000, 23531.0,55547.120,9,9 2009-01-01 06:32:14.000, 23534.0,55547.080,9,9 2009-01-01 06:32:17.000, 23537.0,55546.980,9,9 2009-01-01 06:32:20.000, 23540.0,55546.930,9,9 2009-01-01 06:32:23.000, 23543.0,55546.890,9,9 2009-01-01 06:32:26.000, 23546.0,55546.850,9,9 2009-01-01 06:32:29.000, 23549.0,55546.850,9,9 2009-01-01 06:32:32.000, 23552.0,55546.710,9,9 2009-01-01 06:32:35.000, 23555.0,55546.660,9,9 2009-01-01 06:32:38.000, 23558.0,55546.610,9,9 2009-01-01 06:32:41.000, 23561.0,55546.610,9,9 2009-01-01 06:32:44.000, 23564.0,55546.620,9,9 2009-01-01 06:32:47.000, 23567.0,55546.550,9,9 2009-01-01 06:32:50.000, 23570.0,55546.530,9,9 2009-01-01 06:32:53.000, 23573.0,55546.400,9,9 2009-01-01 06:32:56.000, 23576.0,55546.360,9,9 2009-01-01 06:32:59.000, 23579.0,55546.220,9,9 2009-01-01 06:33:02.000, 23582.0,55545.980,9,9 2009-01-01 06:33:05.000, 23585.0,55545.860,9,9 2009-01-01 06:33:08.000, 23588.0,55545.770,9,9 2009-01-01 06:33:11.000, 23591.0,55545.660,9,9 2009-01-01 06:33:14.000, 23594.0,55545.580,9,9 2009-01-01 06:33:17.000, 23597.0,55545.400,9,9 2009-01-01 06:33:20.000, 23600.0,55545.320,9,9 2009-01-01 06:33:23.000, 23603.0,55545.160,9,9 2009-01-01 06:33:26.000, 23606.0,55544.860,9,9 2009-01-01 06:33:29.000, 23609.0,55544.720,9,9 2009-01-01 06:33:32.000, 23612.0,55544.560,9,9 2009-01-01 06:33:35.000, 23615.0,55544.350,9,9 2009-01-01 06:33:38.000, 23618.0,55544.220,9,9 2009-01-01 06:33:41.000, 23621.0,55543.960,9,9 2009-01-01 06:33:44.000, 23624.0,55543.600,9,9 2009-01-01 06:33:47.000, 23627.0,55543.400,9,9 2009-01-01 06:33:50.000, 23630.0,55543.060,9,9 2009-01-01 06:33:53.000, 23633.0,55542.680,9,9 2009-01-01 06:33:56.000, 23636.0,55542.350,9,9 2009-01-01 06:33:59.000, 23639.0,55542.140,9,9 2009-01-01 06:34:02.000, 23642.0,55542.020,9,9 2009-01-01 06:34:05.000, 23645.0,55541.820,9,9 2009-01-01 06:34:08.000, 23648.0,55541.520,9,9 2009-01-01 06:34:11.000, 23651.0,55541.270,9,9 2009-01-01 06:34:14.000, 23654.0,55541.170,9,9 2009-01-01 06:34:17.000, 23657.0,55541.070,9,9 2009-01-01 06:34:20.000, 23660.0,55540.940,9,9 2009-01-01 06:34:23.000, 23663.0,55540.720,9,9 2009-01-01 06:34:26.000, 23666.0,55540.640,9,9 2009-01-01 06:34:29.000, 23669.0,55540.340,9,9 2009-01-01 06:34:32.000, 23672.0,55539.990,9,9 2009-01-01 06:34:35.000, 23675.0,55539.820,9,9 2009-01-01 06:34:38.000, 23678.0,55539.620,9,9 2009-01-01 06:34:41.000, 23681.0,55539.390,9,9 2009-01-01 06:34:44.000, 23684.0,55539.250,9,9 2009-01-01 06:34:47.000, 23687.0,55539.130,9,9 2009-01-01 06:34:50.000, 23690.0,55538.980,9,9 2009-01-01 06:34:53.000, 23693.0,55538.650,9,9 2009-01-01 06:34:56.000, 23696.0,55538.400,9,9 2009-01-01 06:34:59.000, 23699.0,55538.160,9,9 2009-01-01 06:35:02.000, 23702.0,55538.040,9,9 2009-01-01 06:35:05.000, 23705.0,55537.770,9,9 2009-01-01 06:35:08.000, 23708.0,55537.630,9,9 2009-01-01 06:35:11.000, 23711.0,55537.450,9,9 2009-01-01 06:35:14.000, 23714.0,55537.340,9,9 2009-01-01 06:35:17.000, 23717.0,55537.190,9,9 2009-01-01 06:35:20.000, 23720.0,55537.030,9,9 2009-01-01 06:35:23.000, 23723.0,55536.850,9,9 2009-01-01 06:35:26.000, 23726.0,55536.820,9,9 2009-01-01 06:35:29.000, 23729.0,55536.750,9,9 2009-01-01 06:35:32.000, 23732.0,55536.610,9,9 2009-01-01 06:35:35.000, 23735.0,55536.520,9,9 2009-01-01 06:35:38.000, 23738.0,55536.400,9,9 2009-01-01 06:35:41.000, 23741.0,55536.270,9,9 2009-01-01 06:35:44.000, 23744.0,55536.180,9,9 2009-01-01 06:35:47.000, 23747.0,55536.050,9,9 2009-01-01 06:35:50.000, 23750.0,55535.900,9,9 2009-01-01 06:35:53.000, 23753.0,55535.730,9,9 2009-01-01 06:35:56.000, 23756.0,55535.590,9,9 2009-01-01 06:35:59.000, 23759.0,55535.500,9,9 2009-01-01 06:36:02.000, 23762.0,55535.300,9,9 2009-01-01 06:36:05.000, 23765.0,55535.190,9,9 2009-01-01 06:36:08.000, 23768.0,55535.090,9,9 2009-01-01 06:36:11.000, 23771.0,55534.930,9,9 2009-01-01 06:36:14.000, 23774.0,55534.800,9,9 2009-01-01 06:36:17.000, 23777.0,55534.720,9,9 2009-01-01 06:36:20.000, 23780.0,55534.660,9,9 2009-01-01 06:36:23.000, 23783.0,55534.570,9,9 2009-01-01 06:36:26.000, 23786.0,55534.460,9,9 2009-01-01 06:36:29.000, 23789.0,55534.350,9,9 2009-01-01 06:36:32.000, 23792.0,55534.330,9,9 2009-01-01 06:36:35.000, 23795.0,55534.270,9,9 2009-01-01 06:36:38.000, 23798.0,55534.280,9,9 2009-01-01 06:36:41.000, 23801.0,55534.240,9,9 2009-01-01 06:36:44.000, 23804.0,55534.190,9,9 2009-01-01 06:36:47.000, 23807.0,55534.060,9,9 2009-01-01 06:36:50.000, 23810.0,55534.040,9,9 2009-01-01 06:36:53.000, 23813.0,55533.990,9,9 2009-01-01 06:36:56.000, 23816.0,55533.950,9,9 2009-01-01 06:36:59.000, 23819.0,55534.020,9,9 2009-01-01 06:37:02.000, 23822.0,55533.990,9,9 2009-01-01 06:37:05.000, 23825.0,55534.050,9,9 2009-01-01 06:37:08.000, 23828.0,55534.040,9,9 2009-01-01 06:37:11.000, 23831.0,55534.130,9,9 2009-01-01 06:37:14.000, 23834.0,55534.230,9,9 2009-01-01 06:37:17.000, 23837.0,55534.360,9,9 2009-01-01 06:37:20.000, 23840.0,55534.520,9,9 2009-01-01 06:37:23.000, 23843.0,55534.680,9,9 2009-01-01 06:37:26.000, 23846.0,55534.810,9,9 2009-01-01 06:37:29.000, 23849.0,55534.950,9,9 2009-01-01 06:37:32.000, 23852.0,55535.110,9,9 2009-01-01 06:37:35.000, 23855.0,55535.240,9,9 2009-01-01 06:37:38.000, 23858.0,55535.350,9,9 2009-01-01 06:37:41.000, 23861.0,55535.530,9,9 2009-01-01 06:37:44.000, 23864.0,55535.730,9,9 2009-01-01 06:37:47.000, 23867.0,55535.890,9,9 2009-01-01 06:37:50.000, 23870.0,55536.090,9,9 2009-01-01 06:37:53.000, 23873.0,55536.240,9,9 2009-01-01 06:37:56.000, 23876.0,55536.370,9,9 2009-01-01 06:37:59.000, 23879.0,55536.470,9,9 2009-01-01 06:38:02.000, 23882.0,55536.590,9,9 2009-01-01 06:38:05.000, 23885.0,55536.680,9,9 2009-01-01 06:38:08.000, 23888.0,55536.790,9,9 2009-01-01 06:38:11.000, 23891.0,55536.900,9,9 2009-01-01 06:38:14.000, 23894.0,55537.000,9,9 2009-01-01 06:38:17.000, 23897.0,55537.160,9,9 2009-01-01 06:38:20.000, 23900.0,55537.440,9,9 2009-01-01 06:38:23.000, 23903.0,55537.570,9,9 2009-01-01 06:38:26.000, 23906.0,55537.640,9,9 2009-01-01 06:38:29.000, 23909.0,55537.710,9,9 2009-01-01 06:38:32.000, 23912.0,55537.740,9,9 2009-01-01 06:38:35.000, 23915.0,55537.820,9,9 2009-01-01 06:38:38.000, 23918.0,55537.800,9,9 2009-01-01 06:38:41.000, 23921.0,55537.820,9,9 2009-01-01 06:38:44.000, 23924.0,55537.770,9,9 2009-01-01 06:38:47.000, 23927.0,55537.820,9,9 2009-01-01 06:38:50.000, 23930.0,55537.910,9,9 2009-01-01 06:38:53.000, 23933.0,55537.930,9,9 2009-01-01 06:38:56.000, 23936.0,55537.940,9,9 2009-01-01 06:38:59.000, 23939.0,55537.950,9,9 2009-01-01 06:39:02.000, 23942.0,55537.870,9,9 2009-01-01 06:39:05.000, 23945.0,55537.820,9,9 2009-01-01 06:39:08.000, 23948.0,55537.790,9,9 2009-01-01 06:39:11.000, 23951.0,55537.620,9,9 2009-01-01 06:39:14.000, 23954.0,55537.550,9,9 2009-01-01 06:39:17.000, 23957.0,55537.330,9,9 2009-01-01 06:39:20.000, 23960.0,55537.150,9,9 2009-01-01 06:39:23.000, 23963.0,55537.070,9,9 2009-01-01 06:39:26.000, 23966.0,55536.970,9,9 2009-01-01 06:39:29.000, 23969.0,55536.820,9,9 2009-01-01 06:39:32.000, 23972.0,55536.730,9,9 2009-01-01 06:39:35.000, 23975.0,55536.720,9,9 2009-01-01 06:39:38.000, 23978.0,55536.750,9,9 2009-01-01 06:39:41.000, 23981.0,55536.690,9,9 2009-01-01 06:39:44.000, 23984.0,55536.690,9,9 2009-01-01 06:39:47.000, 23987.0,55536.640,9,9 2009-01-01 06:39:50.000, 23990.0,55536.600,9,9 2009-01-01 06:39:53.000, 23993.0,55536.650,9,9 2009-01-01 06:39:56.000, 23996.0,55536.700,9,9 2009-01-01 06:39:59.000, 23999.0,55536.830,9,9 2009-01-01 06:40:02.000, 24002.0,55536.970,9,9 2009-01-01 06:40:05.000, 24005.0,55537.120,9,9 2009-01-01 06:40:08.000, 24008.0,55537.330,9,9 2009-01-01 06:40:11.000, 24011.0,55537.490,9,9 2009-01-01 06:40:14.000, 24014.0,55537.680,9,9 2009-01-01 06:40:17.000, 24017.0,55537.880,9,9 2009-01-01 06:40:20.000, 24020.0,55538.210,9,9 2009-01-01 06:40:23.000, 24023.0,55538.370,9,9 2009-01-01 06:40:26.000, 24026.0,55538.670,9,9 2009-01-01 06:40:29.000, 24029.0,55538.760,9,9 2009-01-01 06:40:32.000, 24032.0,55538.790,9,9 2009-01-01 06:40:35.000, 24035.0,55538.970,9,9 2009-01-01 06:40:38.000, 24038.0,55539.030,9,9 2009-01-01 06:40:41.000, 24041.0,55539.160,9,9 2009-01-01 06:40:44.000, 24044.0,55539.160,9,9 2009-01-01 06:40:47.000, 24047.0,55539.190,9,9 2009-01-01 06:40:50.000, 24050.0,55539.160,9,9 2009-01-01 06:40:53.000, 24053.0,55539.120,9,9 2009-01-01 06:40:56.000, 24056.0,55539.050,9,9 2009-01-01 06:40:59.000, 24059.0,55539.010,9,9 2009-01-01 06:41:02.000, 24062.0,55539.000,9,9 2009-01-01 06:41:05.000, 24065.0,55539.060,9,9 2009-01-01 06:41:08.000, 24068.0,55539.140,9,9 2009-01-01 06:41:11.000, 24071.0,55539.160,9,9 2009-01-01 06:41:14.000, 24074.0,55539.240,9,9 2009-01-01 06:41:17.000, 24077.0,55539.260,9,9 2009-01-01 06:41:20.000, 24080.0,55539.280,9,9 2009-01-01 06:41:23.000, 24083.0,55539.350,9,9 2009-01-01 06:41:26.000, 24086.0,55539.400,9,9 2009-01-01 06:41:29.000, 24089.0,55539.470,9,9 2009-01-01 06:41:32.000, 24092.0,55539.590,9,9 2009-01-01 06:41:35.000, 24095.0,55539.690,9,9 2009-01-01 06:41:38.000, 24098.0,55539.820,9,9 2009-01-01 06:41:41.000, 24101.0,55540.020,9,9 2009-01-01 06:41:44.000, 24104.0,55540.310,9,9 2009-01-01 06:41:47.000, 24107.0,55540.480,9,9 2009-01-01 06:41:50.000, 24110.0,55540.620,9,9 2009-01-01 06:41:53.000, 24113.0,55540.720,9,9 2009-01-01 06:41:56.000, 24116.0,55540.750,9,9 2009-01-01 06:41:59.000, 24119.0,55540.790,9,9 2009-01-01 06:42:02.000, 24122.0,55540.920,9,9 2009-01-01 06:42:05.000, 24125.0,55540.970,9,9 2009-01-01 06:42:08.000, 24128.0,55540.970,9,9 2009-01-01 06:42:11.000, 24131.0,55541.040,9,9 2009-01-01 06:42:14.000, 24134.0,55541.080,9,9 2009-01-01 06:42:17.000, 24137.0,55541.120,9,9 2009-01-01 06:42:20.000, 24140.0,55541.160,9,9 2009-01-01 06:42:23.000, 24143.0,55541.220,9,9 2009-01-01 06:42:26.000, 24146.0,55541.370,9,9 2009-01-01 06:42:29.000, 24149.0,55541.570,9,9 2009-01-01 06:42:32.000, 24152.0,55541.810,9,9 2009-01-01 06:42:35.000, 24155.0,55541.920,9,9 2009-01-01 06:42:38.000, 24158.0,55542.070,9,9 2009-01-01 06:42:41.000, 24161.0,55542.060,9,9 2009-01-01 06:42:44.000, 24164.0,55542.070,9,9 2009-01-01 06:42:47.000, 24167.0,55542.150,9,9 2009-01-01 06:42:50.000, 24170.0,55542.340,9,9 2009-01-01 06:42:53.000, 24173.0,55542.570,9,9 2009-01-01 06:42:56.000, 24176.0,55542.840,9,9 2009-01-01 06:42:59.000, 24179.0,55543.000,9,9 2009-01-01 06:43:02.000, 24182.0,55543.160,9,9 2009-01-01 06:43:05.000, 24185.0,55543.220,9,9 2009-01-01 06:43:08.000, 24188.0,55543.380,9,9 2009-01-01 06:43:11.000, 24191.0,55543.440,9,9 2009-01-01 06:43:14.000, 24194.0,55543.620,9,9 2009-01-01 06:43:17.000, 24197.0,55543.730,9,9 2009-01-01 06:43:20.000, 24200.0,55543.820,9,9 2009-01-01 06:43:23.000, 24203.0,55543.820,9,9 2009-01-01 06:43:26.000, 24206.0,55543.900,9,9 2009-01-01 06:43:29.000, 24209.0,55543.990,9,9 2009-01-01 06:43:32.000, 24212.0,55544.130,9,9 2009-01-01 06:43:35.000, 24215.0,55544.280,9,9 2009-01-01 06:43:38.000, 24218.0,55544.460,9,9 2009-01-01 06:43:41.000, 24221.0,55544.580,9,9 2009-01-01 06:43:44.000, 24224.0,55544.650,9,9 2009-01-01 06:43:47.000, 24227.0,55544.670,9,9 2009-01-01 06:43:50.000, 24230.0,55544.660,9,9 2009-01-01 06:43:53.000, 24233.0,55544.700,9,9 2009-01-01 06:43:56.000, 24236.0,55544.750,9,9 2009-01-01 06:43:59.000, 24239.0,55544.780,9,9 2009-01-01 06:44:02.000, 24242.0,55544.800,9,9 2009-01-01 06:44:05.000, 24245.0,55544.810,9,9 2009-01-01 06:44:08.000, 24248.0,55544.800,9,9 2009-01-01 06:44:11.000, 24251.0,55544.790,9,9 2009-01-01 06:44:14.000, 24254.0,55544.720,9,9 2009-01-01 06:44:17.000, 24257.0,55544.700,9,9 2009-01-01 06:44:20.000, 24260.0,55544.730,9,9 2009-01-01 06:44:23.000, 24263.0,55544.650,9,9 2009-01-01 06:44:26.000, 24266.0,55544.660,9,9 2009-01-01 06:44:29.000, 24269.0,55544.720,9,9 2009-01-01 06:44:32.000, 24272.0,55544.640,9,9 2009-01-01 06:44:35.000, 24275.0,55544.630,9,9 2009-01-01 06:44:38.000, 24278.0,55544.470,9,9 2009-01-01 06:44:41.000, 24281.0,55544.330,9,9 2009-01-01 06:44:44.000, 24284.0,55544.250,9,9 2009-01-01 06:44:47.000, 24287.0,55544.180,9,9 2009-01-01 06:44:50.000, 24290.0,55544.130,9,9 2009-01-01 06:44:53.000, 24293.0,55544.050,9,9 2009-01-01 06:44:56.000, 24296.0,55543.930,9,9 2009-01-01 06:44:59.000, 24299.0,55543.790,9,9 2009-01-01 06:45:02.000, 24302.0,55543.510,9,9 2009-01-01 06:45:05.000, 24305.0,55543.360,9,9 2009-01-01 06:45:08.000, 24308.0,55543.190,9,9 2009-01-01 06:45:11.000, 24311.0,55543.040,9,9 2009-01-01 06:45:14.000, 24314.0,55542.860,9,9 2009-01-01 06:45:17.000, 24317.0,55542.690,9,9 2009-01-01 06:45:20.000, 24320.0,55542.660,9,9 2009-01-01 06:45:23.000, 24323.0,55542.630,9,9 2009-01-01 06:45:26.000, 24326.0,55542.620,9,9 2009-01-01 06:45:29.000, 24329.0,55542.530,9,9 2009-01-01 06:45:32.000, 24332.0,55542.360,9,9 2009-01-01 06:45:35.000, 24335.0,55542.210,9,9 2009-01-01 06:45:38.000, 24338.0,55541.980,9,9 2009-01-01 06:45:41.000, 24341.0,55541.730,9,9 2009-01-01 06:45:44.000, 24344.0,55541.510,9,9 2009-01-01 06:45:47.000, 24347.0,55541.260,9,9 2009-01-01 06:45:50.000, 24350.0,55541.080,9,9 2009-01-01 06:45:53.000, 24353.0,55540.820,9,9 2009-01-01 06:45:56.000, 24356.0,55540.790,9,9 2009-01-01 06:45:59.000, 24359.0,55540.860,9,9 2009-01-01 06:46:02.000, 24362.0,55540.800,9,9 2009-01-01 06:46:05.000, 24365.0,55540.590,9,9 2009-01-01 06:46:08.000, 24368.0,55540.580,9,9 2009-01-01 06:46:11.000, 24371.0,55540.560,9,9 2009-01-01 06:46:14.000, 24374.0,55540.560,9,9 2009-01-01 06:46:17.000, 24377.0,55540.480,9,9 2009-01-01 06:46:20.000, 24380.0,55540.430,9,9 2009-01-01 06:46:23.000, 24383.0,55540.400,9,9 2009-01-01 06:46:26.000, 24386.0,55540.250,9,9 2009-01-01 06:46:29.000, 24389.0,55540.080,9,9 2009-01-01 06:46:32.000, 24392.0,55539.920,9,9 2009-01-01 06:46:35.000, 24395.0,55539.940,9,9 2009-01-01 06:46:38.000, 24398.0,55539.940,9,9 2009-01-01 06:46:41.000, 24401.0,55539.980,9,9 2009-01-01 06:46:44.000, 24404.0,55539.840,9,9 2009-01-01 06:46:47.000, 24407.0,55539.610,9,9 2009-01-01 06:46:50.000, 24410.0,55539.550,9,9 2009-01-01 06:46:53.000, 24413.0,55539.450,9,9 2009-01-01 06:46:56.000, 24416.0,55539.300,9,9 2009-01-01 06:46:59.000, 24419.0,55539.160,9,9 2009-01-01 06:47:02.000, 24422.0,55538.930,9,9 2009-01-01 06:47:05.000, 24425.0,55538.810,9,9 2009-01-01 06:47:08.000, 24428.0,55538.690,9,9 2009-01-01 06:47:11.000, 24431.0,55538.590,9,9 2009-01-01 06:47:14.000, 24434.0,55538.550,9,9 2009-01-01 06:47:17.000, 24437.0,55538.570,9,9 2009-01-01 06:47:20.000, 24440.0,55538.650,9,9 2009-01-01 06:47:23.000, 24443.0,55538.820,9,9 2009-01-01 06:47:26.000, 24446.0,55539.020,9,9 2009-01-01 06:47:29.000, 24449.0,55539.630,9,9 2009-01-01 06:47:32.000, 24452.0,55539.920,9,9 2009-01-01 06:47:35.000, 24455.0,55540.510,9,9 2009-01-01 06:47:38.000, 24458.0,55541.010,9,9 2009-01-01 06:47:41.000, 24461.0,55541.070,9,9 2009-01-01 06:47:44.000, 24464.0,55541.240,9,9 2009-01-01 06:47:47.000, 24467.0,55541.350,9,9 2009-01-01 06:47:50.000, 24470.0,55541.480,9,9 2009-01-01 06:47:53.000, 24473.0,55541.500,9,9 2009-01-01 06:47:56.000, 24476.0,55541.430,9,9 2009-01-01 06:47:59.000, 24479.0,55541.180,9,9 2009-01-01 06:48:02.000, 24482.0,55541.050,9,9 2009-01-01 06:48:05.000, 24485.0,55540.980,9,9 2009-01-01 06:48:08.000, 24488.0,55540.950,9,9 2009-01-01 06:48:11.000, 24491.0,55540.910,9,9 2009-01-01 06:48:14.000, 24494.0,55540.690,9,9 2009-01-01 06:48:17.000, 24497.0,55540.400,9,9 2009-01-01 06:48:20.000, 24500.0,55539.740,9,9 2009-01-01 06:48:23.000, 24503.0,55539.540,9,9 2009-01-01 06:48:26.000, 24506.0,55539.350,9,9 2009-01-01 06:48:29.000, 24509.0,55539.210,9,9 2009-01-01 06:48:32.000, 24512.0,55539.100,9,9 2009-01-01 06:48:35.000, 24515.0,55539.030,9,9 2009-01-01 06:48:38.000, 24518.0,55539.030,9,9 2009-01-01 06:48:41.000, 24521.0,55538.950,9,9 2009-01-01 06:48:44.000, 24524.0,55538.860,9,9 2009-01-01 06:48:47.000, 24527.0,55538.660,9,9 2009-01-01 06:48:50.000, 24530.0,55538.620,9,9 2009-01-01 06:48:53.000, 24533.0,55538.770,9,9 2009-01-01 06:48:56.000, 24536.0,55538.820,9,9 2009-01-01 06:48:59.000, 24539.0,55538.840,9,9 2009-01-01 06:49:02.000, 24542.0,55538.660,9,9 2009-01-01 06:49:05.000, 24545.0,55538.430,9,9 2009-01-01 06:49:08.000, 24548.0,55537.980,9,9 2009-01-01 06:49:11.000, 24551.0,55537.720,9,9 2009-01-01 06:49:14.000, 24554.0,55536.940,9,9 2009-01-01 06:49:17.000, 24557.0,55536.590,9,9 2009-01-01 06:49:20.000, 24560.0,55536.290,9,9 2009-01-01 06:49:23.000, 24563.0,55536.020,9,9 2009-01-01 06:49:26.000, 24566.0,55535.530,9,9 2009-01-01 06:49:29.000, 24569.0,55535.150,9,9 2009-01-01 06:49:32.000, 24572.0,55534.770,9,9 2009-01-01 06:49:35.000, 24575.0,55534.390,9,9 2009-01-01 06:49:38.000, 24578.0,55534.110,9,9 2009-01-01 06:49:41.000, 24581.0,55533.880,9,9 2009-01-01 06:49:44.000, 24584.0,55533.890,9,9 2009-01-01 06:49:47.000, 24587.0,55533.890,9,9 2009-01-01 06:49:50.000, 24590.0,55533.940,9,9 2009-01-01 06:49:53.000, 24593.0,55534.010,9,9 2009-01-01 06:49:56.000, 24596.0,55533.990,9,9 2009-01-01 06:49:59.000, 24599.0,55534.060,9,9 2009-01-01 06:50:02.000, 24602.0,55534.060,9,9 2009-01-01 06:50:05.000, 24605.0,55534.080,9,9 2009-01-01 06:50:08.000, 24608.0,55534.030,9,9 2009-01-01 06:50:11.000, 24611.0,55534.130,9,9 2009-01-01 06:50:14.000, 24614.0,55534.340,9,9 2009-01-01 06:50:17.000, 24617.0,55534.470,9,9 2009-01-01 06:50:20.000, 24620.0,55534.680,9,9 2009-01-01 06:50:23.000, 24623.0,55534.790,9,9 2009-01-01 06:50:26.000, 24626.0,55535.010,9,9 2009-01-01 06:50:29.000, 24629.0,55535.000,9,9 2009-01-01 06:50:32.000, 24632.0,55535.120,9,9 2009-01-01 06:50:35.000, 24635.0,55535.480,9,9 2009-01-01 06:50:38.000, 24638.0,55535.480,9,9 2009-01-01 06:50:41.000, 24641.0,55535.250,9,9 2009-01-01 06:50:44.000, 24644.0,55534.960,9,9 2009-01-01 06:50:47.000, 24647.0,55534.580,9,9 2009-01-01 06:50:50.000, 24650.0,55534.160,9,9 2009-01-01 06:50:53.000, 24653.0,55533.970,9,9 2009-01-01 06:50:56.000, 24656.0,55533.930,9,9 2009-01-01 06:50:59.000, 24659.0,55533.860,9,9 2009-01-01 06:51:02.000, 24662.0,55533.960,9,9 2009-01-01 06:51:05.000, 24665.0,55533.930,9,9 2009-01-01 06:51:08.000, 24668.0,55533.910,9,9 2009-01-01 06:51:11.000, 24671.0,55533.760,9,9 2009-01-01 06:51:14.000, 24674.0,55533.400,9,9 2009-01-01 06:51:17.000, 24677.0,55533.320,9,9 2009-01-01 06:51:20.000, 24680.0,55533.100,9,9 2009-01-01 06:51:23.000, 24683.0,55532.900,9,9 2009-01-01 06:51:26.000, 24686.0,55532.850,9,9 2009-01-01 06:51:29.000, 24689.0,55532.710,9,9 2009-01-01 06:51:32.000, 24692.0,55532.670,9,9 2009-01-01 06:51:35.000, 24695.0,55532.610,9,9 2009-01-01 06:51:38.000, 24698.0,55532.500,9,9 2009-01-01 06:51:41.000, 24701.0,55532.410,9,9 2009-01-01 06:51:44.000, 24704.0,55532.520,9,9 2009-01-01 06:51:47.000, 24707.0,55532.650,9,9 2009-01-01 06:51:50.000, 24710.0,55532.740,9,9 2009-01-01 06:51:53.000, 24713.0,55532.820,9,9 2009-01-01 06:51:56.000, 24716.0,55532.820,9,9 2009-01-01 06:51:59.000, 24719.0,55532.680,9,9 2009-01-01 06:52:02.000, 24722.0,55532.540,9,9 2009-01-01 06:52:05.000, 24725.0,55532.330,9,9 2009-01-01 06:52:08.000, 24728.0,55532.180,9,9 2009-01-01 06:52:11.000, 24731.0,55531.980,9,9 2009-01-01 06:52:14.000, 24734.0,55531.830,9,9 2009-01-01 06:52:17.000, 24737.0,55531.740,9,9 2009-01-01 06:52:20.000, 24740.0,55531.580,9,9 2009-01-01 06:52:23.000, 24743.0,55531.540,9,9 2009-01-01 06:52:26.000, 24746.0,55531.470,9,9 2009-01-01 06:52:29.000, 24749.0,55531.420,9,9 2009-01-01 06:52:32.000, 24752.0,55531.300,9,9 2009-01-01 06:52:35.000, 24755.0,55531.240,9,9 2009-01-01 06:52:38.000, 24758.0,55531.100,9,9 2009-01-01 06:52:41.000, 24761.0,55530.960,9,9 2009-01-01 06:52:44.000, 24764.0,55530.900,9,9 2009-01-01 06:52:47.000, 24767.0,55530.770,9,9 2009-01-01 06:52:50.000, 24770.0,55530.670,9,9 2009-01-01 06:52:53.000, 24773.0,55530.540,9,9 2009-01-01 06:52:56.000, 24776.0,55530.420,9,9 2009-01-01 06:52:59.000, 24779.0,55530.230,9,9 2009-01-01 06:53:02.000, 24782.0,55530.030,9,9 2009-01-01 06:53:05.000, 24785.0,55529.780,9,9 2009-01-01 06:53:08.000, 24788.0,55529.540,9,9 2009-01-01 06:53:11.000, 24791.0,55529.290,9,9 2009-01-01 06:53:14.000, 24794.0,55529.050,9,9 2009-01-01 06:53:17.000, 24797.0,55528.820,9,9 2009-01-01 06:53:20.000, 24800.0,55528.660,9,9 2009-01-01 06:53:23.000, 24803.0,55528.540,9,9 2009-01-01 06:53:26.000, 24806.0,55528.320,9,9 2009-01-01 06:53:29.000, 24809.0,55528.160,9,9 2009-01-01 06:53:32.000, 24812.0,55527.980,9,9 2009-01-01 06:53:35.000, 24815.0,55527.800,9,9 2009-01-01 06:53:38.000, 24818.0,55527.550,9,9 2009-01-01 06:53:41.000, 24821.0,55527.300,9,9 2009-01-01 06:53:44.000, 24824.0,55527.090,9,9 2009-01-01 06:53:47.000, 24827.0,55526.830,9,9 2009-01-01 06:53:50.000, 24830.0,55526.570,9,9 2009-01-01 06:53:53.000, 24833.0,55526.320,9,9 2009-01-01 06:53:56.000, 24836.0,55525.980,9,9 2009-01-01 06:53:59.000, 24839.0,55525.740,9,9 2009-01-01 06:54:02.000, 24842.0,55525.450,9,9 2009-01-01 06:54:05.000, 24845.0,55525.260,9,9 2009-01-01 06:54:08.000, 24848.0,55525.050,9,9 2009-01-01 06:54:11.000, 24851.0,55524.850,9,9 2009-01-01 06:54:14.000, 24854.0,55524.620,9,9 2009-01-01 06:54:17.000, 24857.0,55524.510,9,9 2009-01-01 06:54:20.000, 24860.0,55524.330,9,9 2009-01-01 06:54:23.000, 24863.0,55524.200,9,9 2009-01-01 06:54:26.000, 24866.0,55524.110,9,9 2009-01-01 06:54:29.000, 24869.0,55524.060,9,9 2009-01-01 06:54:32.000, 24872.0,55524.040,9,9 2009-01-01 06:54:35.000, 24875.0,55524.000,9,9 2009-01-01 06:54:38.000, 24878.0,55523.960,9,9 2009-01-01 06:54:41.000, 24881.0,55523.890,9,9 2009-01-01 06:54:44.000, 24884.0,55523.680,9,9 2009-01-01 06:54:47.000, 24887.0,55523.510,9,9 2009-01-01 06:54:50.000, 24890.0,55523.310,9,9 2009-01-01 06:54:53.000, 24893.0,55523.230,9,9 2009-01-01 06:54:56.000, 24896.0,55523.100,9,9 2009-01-01 06:54:59.000, 24899.0,55523.060,9,9 2009-01-01 06:55:02.000, 24902.0,55523.060,9,9 2009-01-01 06:55:05.000, 24905.0,55522.990,9,9 2009-01-01 06:55:08.000, 24908.0,55522.850,9,9 2009-01-01 06:55:11.000, 24911.0,55522.810,9,9 2009-01-01 06:55:14.000, 24914.0,55522.650,9,9 2009-01-01 06:55:17.000, 24917.0,55522.470,9,9 2009-01-01 06:55:20.000, 24920.0,55522.280,9,9 2009-01-01 06:55:23.000, 24923.0,55522.110,9,9 2009-01-01 06:55:26.000, 24926.0,55521.870,9,9 2009-01-01 06:55:29.000, 24929.0,55521.650,9,9 2009-01-01 06:55:32.000, 24932.0,55521.500,9,9 2009-01-01 06:55:35.000, 24935.0,55521.330,9,9 2009-01-01 06:55:38.000, 24938.0,55521.160,9,9 2009-01-01 06:55:41.000, 24941.0,55521.030,9,9 2009-01-01 06:55:44.000, 24944.0,55520.930,9,9 2009-01-01 06:55:47.000, 24947.0,55520.820,9,9 2009-01-01 06:55:50.000, 24950.0,55520.670,9,9 2009-01-01 06:55:53.000, 24953.0,55520.480,9,9 2009-01-01 06:55:56.000, 24956.0,55520.320,9,9 2009-01-01 06:55:59.000, 24959.0,55520.070,9,9 2009-01-01 06:56:02.000, 24962.0,55519.920,9,9 2009-01-01 06:56:05.000, 24965.0,55519.720,9,9 2009-01-01 06:56:08.000, 24968.0,55519.510,9,9 2009-01-01 06:56:11.000, 24971.0,55519.320,9,9 2009-01-01 06:56:14.000, 24974.0,55519.240,9,9 2009-01-01 06:56:17.000, 24977.0,55519.100,9,9 2009-01-01 06:56:20.000, 24980.0,55518.910,9,9 2009-01-01 06:56:23.000, 24983.0,55518.720,9,9 2009-01-01 06:56:26.000, 24986.0,55518.560,9,9 2009-01-01 06:56:29.000, 24989.0,55518.430,9,9 2009-01-01 06:56:32.000, 24992.0,55518.240,9,9 2009-01-01 06:56:35.000, 24995.0,55518.200,9,9 2009-01-01 06:56:38.000, 24998.0,55518.150,9,9 2009-01-01 06:56:41.000, 25001.0,55518.140,9,9 2009-01-01 06:56:44.000, 25004.0,55518.030,9,9 2009-01-01 06:56:47.000, 25007.0,55518.070,9,9 2009-01-01 06:56:50.000, 25010.0,55517.940,9,9 2009-01-01 06:56:53.000, 25013.0,55517.840,9,9 2009-01-01 06:56:56.000, 25016.0,55517.770,9,9 2009-01-01 06:56:59.000, 25019.0,55517.760,9,9 2009-01-01 06:57:02.000, 25022.0,55517.760,9,9 2009-01-01 06:57:05.000, 25025.0,55517.750,9,9 2009-01-01 06:57:08.000, 25028.0,55517.700,9,9 2009-01-01 06:57:11.000, 25031.0,55517.680,9,9 2009-01-01 06:57:14.000, 25034.0,55517.590,9,9 2009-01-01 06:57:17.000, 25037.0,55517.460,9,9 2009-01-01 06:57:20.000, 25040.0,55517.240,9,9 2009-01-01 06:57:23.000, 25043.0,55517.080,9,9 2009-01-01 06:57:26.000, 25046.0,55516.950,9,9 2009-01-01 06:57:29.000, 25049.0,55516.970,9,9 2009-01-01 06:57:32.000, 25052.0,55516.840,9,9 2009-01-01 06:57:35.000, 25055.0,55516.830,9,9 2009-01-01 06:57:38.000, 25058.0,55516.740,9,9 2009-01-01 06:57:41.000, 25061.0,55516.580,9,9 2009-01-01 06:57:44.000, 25064.0,55516.450,9,9 2009-01-01 06:57:47.000, 25067.0,55516.290,9,9 2009-01-01 06:57:50.000, 25070.0,55516.220,9,9 2009-01-01 06:57:53.000, 25073.0,55516.190,9,9 2009-01-01 06:57:56.000, 25076.0,55516.130,9,9 2009-01-01 06:57:59.000, 25079.0,55516.080,9,9 2009-01-01 06:58:02.000, 25082.0,55515.950,9,9 2009-01-01 06:58:05.000, 25085.0,55515.900,9,9 2009-01-01 06:58:08.000, 25088.0,55515.810,9,9 2009-01-01 06:58:11.000, 25091.0,55515.720,9,9 2009-01-01 06:58:14.000, 25094.0,55515.640,9,9 2009-01-01 06:58:17.000, 25097.0,55515.450,9,9 2009-01-01 06:58:20.000, 25100.0,55515.230,9,9 2009-01-01 06:58:23.000, 25103.0,55515.050,9,9 2009-01-01 06:58:26.000, 25106.0,55514.800,9,9 2009-01-01 06:58:29.000, 25109.0,55514.560,9,9 2009-01-01 06:58:32.000, 25112.0,55514.390,9,9 2009-01-01 06:58:35.000, 25115.0,55514.230,9,9 2009-01-01 06:58:38.000, 25118.0,55514.180,9,9 2009-01-01 06:58:41.000, 25121.0,55514.090,9,9 2009-01-01 06:58:44.000, 25124.0,55514.080,9,9 2009-01-01 06:58:47.000, 25127.0,55514.010,9,9 2009-01-01 06:58:50.000, 25130.0,55513.940,9,9 2009-01-01 06:58:53.000, 25133.0,55513.860,9,9 2009-01-01 06:58:56.000, 25136.0,55513.800,9,9 2009-01-01 06:58:59.000, 25139.0,55513.770,9,9 2009-01-01 06:59:02.000, 25142.0,55513.770,9,9 2009-01-01 06:59:05.000, 25145.0,55513.870,9,9 2009-01-01 06:59:08.000, 25148.0,55514.000,9,9 2009-01-01 06:59:11.000, 25151.0,55514.070,9,9 2009-01-01 06:59:14.000, 25154.0,55514.100,9,9 2009-01-01 06:59:17.000, 25157.0,55514.100,9,9 2009-01-01 06:59:20.000, 25160.0,55514.110,9,9 2009-01-01 06:59:23.000, 25163.0,55514.100,9,9 2009-01-01 06:59:26.000, 25166.0,55514.140,9,9 2009-01-01 06:59:29.000, 25169.0,55514.190,9,9 2009-01-01 06:59:32.000, 25172.0,55514.300,9,9 2009-01-01 06:59:35.000, 25175.0,55514.400,9,9 2009-01-01 06:59:38.000, 25178.0,55514.490,9,9 2009-01-01 06:59:41.000, 25181.0,55514.570,9,9 2009-01-01 06:59:44.000, 25184.0,55514.750,9,9 2009-01-01 06:59:47.000, 25187.0,55514.950,9,9 2009-01-01 06:59:50.000, 25190.0,55515.090,9,9 2009-01-01 06:59:53.000, 25193.0,55515.190,9,9 2009-01-01 06:59:56.000, 25196.0,55515.390,9,9 2009-01-01 06:59:59.000, 25199.0,55515.610,9,9 2009-01-01 07:00:02.000, 25202.0,55515.760,9,9 2009-01-01 07:00:05.000, 25205.0,55515.930,9,9 2009-01-01 07:00:08.000, 25208.0,55516.070,9,9 2009-01-01 07:00:11.000, 25211.0,55516.250,9,9 2009-01-01 07:00:14.000, 25214.0,55516.440,9,9 2009-01-01 07:00:17.000, 25217.0,55516.730,9,9 2009-01-01 07:00:20.000, 25220.0,55516.900,9,9 2009-01-01 07:00:23.000, 25223.0,55517.050,9,9 2009-01-01 07:00:26.000, 25226.0,55517.140,9,9 2009-01-01 07:00:29.000, 25229.0,55517.200,9,9 2009-01-01 07:00:32.000, 25232.0,55517.230,9,9 2009-01-01 07:00:35.000, 25235.0,55517.320,9,9 2009-01-01 07:00:38.000, 25238.0,55517.390,9,9 2009-01-01 07:00:41.000, 25241.0,55517.610,9,9 2009-01-01 07:00:44.000, 25244.0,55517.870,9,9 2009-01-01 07:00:47.000, 25247.0,55518.030,9,9 2009-01-01 07:00:50.000, 25250.0,55518.280,9,9 2009-01-01 07:00:53.000, 25253.0,55518.410,9,9 2009-01-01 07:00:56.000, 25256.0,55518.550,9,9 2009-01-01 07:00:59.000, 25259.0,55518.630,9,9 2009-01-01 07:01:02.000, 25262.0,55518.820,9,9 2009-01-01 07:01:05.000, 25265.0,55519.000,9,9 2009-01-01 07:01:08.000, 25268.0,55519.240,9,9 2009-01-01 07:01:11.000, 25271.0,55519.430,9,9 2009-01-01 07:01:14.000, 25274.0,55519.660,9,9 2009-01-01 07:01:17.000, 25277.0,55519.860,9,9 2009-01-01 07:01:20.000, 25280.0,55519.900,9,9 2009-01-01 07:01:23.000, 25283.0,55519.900,9,9 2009-01-01 07:01:26.000, 25286.0,55519.830,9,9 2009-01-01 07:01:29.000, 25289.0,55519.780,9,9 2009-01-01 07:01:32.000, 25292.0,55519.680,9,9 2009-01-01 07:01:35.000, 25295.0,55519.620,9,9 2009-01-01 07:01:38.000, 25298.0,55519.620,9,9 2009-01-01 07:01:41.000, 25301.0,55519.530,9,9 2009-01-01 07:01:44.000, 25304.0,55519.500,9,9 2009-01-01 07:01:47.000, 25307.0,55519.540,9,9 2009-01-01 07:01:50.000, 25310.0,55519.610,9,9 2009-01-01 07:01:53.000, 25313.0,55519.670,9,9 2009-01-01 07:01:56.000, 25316.0,55519.770,9,9 2009-01-01 07:01:59.000, 25319.0,55519.760,9,9 2009-01-01 07:02:02.000, 25322.0,55519.740,9,9 2009-01-01 07:02:05.000, 25325.0,55519.720,9,9 2009-01-01 07:02:08.000, 25328.0,55519.640,9,9 2009-01-01 07:02:11.000, 25331.0,55519.560,9,9 2009-01-01 07:02:14.000, 25334.0,55519.430,9,9 2009-01-01 07:02:17.000, 25337.0,55519.340,9,9 2009-01-01 07:02:20.000, 25340.0,55519.260,9,9 2009-01-01 07:02:23.000, 25343.0,55519.230,9,9 2009-01-01 07:02:26.000, 25346.0,55519.240,9,9 2009-01-01 07:02:29.000, 25349.0,55519.310,9,9 2009-01-01 07:02:32.000, 25352.0,55519.350,9,9 2009-01-01 07:02:35.000, 25355.0,55519.450,9,9 2009-01-01 07:02:38.000, 25358.0,55519.600,9,9 2009-01-01 07:02:41.000, 25361.0,55519.720,9,9 2009-01-01 07:02:44.000, 25364.0,55519.930,9,9 2009-01-01 07:02:47.000, 25367.0,55520.130,9,9 2009-01-01 07:02:50.000, 25370.0,55520.270,9,9 2009-01-01 07:02:53.000, 25373.0,55520.400,9,9 2009-01-01 07:02:56.000, 25376.0,55520.480,9,9 2009-01-01 07:02:59.000, 25379.0,55520.580,9,9 2009-01-01 07:03:02.000, 25382.0,55520.670,9,9 2009-01-01 07:03:05.000, 25385.0,55520.730,9,9 2009-01-01 07:03:08.000, 25388.0,55520.760,9,9 2009-01-01 07:03:11.000, 25391.0,55520.630,9,9 2009-01-01 07:03:14.000, 25394.0,55520.520,9,9 2009-01-01 07:03:17.000, 25397.0,55520.460,9,9 2009-01-01 07:03:20.000, 25400.0,55520.450,9,9 2009-01-01 07:03:23.000, 25403.0,55520.390,9,9 2009-01-01 07:03:26.000, 25406.0,55520.360,9,9 2009-01-01 07:03:29.000, 25409.0,55520.330,9,9 2009-01-01 07:03:32.000, 25412.0,55520.230,9,9 2009-01-01 07:03:35.000, 25415.0,55520.270,9,9 2009-01-01 07:03:38.000, 25418.0,55520.190,9,9 2009-01-01 07:03:41.000, 25421.0,55520.140,9,9 2009-01-01 07:03:44.000, 25424.0,55520.150,9,9 2009-01-01 07:03:47.000, 25427.0,55520.090,9,9 2009-01-01 07:03:50.000, 25430.0,55520.070,9,9 2009-01-01 07:03:53.000, 25433.0,55520.050,9,9 2009-01-01 07:03:56.000, 25436.0,55520.000,9,9 2009-01-01 07:03:59.000, 25439.0,55519.930,9,9 2009-01-01 07:04:02.000, 25442.0,55519.920,9,9 2009-01-01 07:04:05.000, 25445.0,55519.840,9,9 2009-01-01 07:04:08.000, 25448.0,55519.770,9,9 2009-01-01 07:04:11.000, 25451.0,55519.660,9,9 2009-01-01 07:04:14.000, 25454.0,55519.510,9,9 2009-01-01 07:04:17.000, 25457.0,55519.450,9,9 2009-01-01 07:04:20.000, 25460.0,55519.430,9,9 2009-01-01 07:04:23.000, 25463.0,55519.400,9,9 2009-01-01 07:04:26.000, 25466.0,55519.290,9,9 2009-01-01 07:04:29.000, 25469.0,55519.290,9,9 2009-01-01 07:04:32.000, 25472.0,55519.260,9,9 2009-01-01 07:04:35.000, 25475.0,55519.190,9,9 2009-01-01 07:04:38.000, 25478.0,55519.120,9,9 2009-01-01 07:04:41.000, 25481.0,55519.020,9,9 2009-01-01 07:04:44.000, 25484.0,55518.920,9,9 2009-01-01 07:04:47.000, 25487.0,55518.800,9,9 2009-01-01 07:04:50.000, 25490.0,55518.610,9,9 2009-01-01 07:04:53.000, 25493.0,55518.420,9,9 2009-01-01 07:04:56.000, 25496.0,55518.260,9,9 2009-01-01 07:04:59.000, 25499.0,55518.090,9,9 2009-01-01 07:05:02.000, 25502.0,55517.900,9,9 2009-01-01 07:05:05.000, 25505.0,55517.740,9,9 2009-01-01 07:05:08.000, 25508.0,55517.620,9,9 2009-01-01 07:05:11.000, 25511.0,55517.480,9,9 2009-01-01 07:05:14.000, 25514.0,55517.290,9,9 2009-01-01 07:05:17.000, 25517.0,55517.120,9,9 2009-01-01 07:05:20.000, 25520.0,55516.910,9,9 2009-01-01 07:05:23.000, 25523.0,55516.690,9,9 2009-01-01 07:05:26.000, 25526.0,55516.490,9,9 2009-01-01 07:05:29.000, 25529.0,55516.270,9,9 2009-01-01 07:05:32.000, 25532.0,55516.040,9,9 2009-01-01 07:05:35.000, 25535.0,55515.840,9,9 2009-01-01 07:05:38.000, 25538.0,55515.680,9,9 2009-01-01 07:05:41.000, 25541.0,55515.510,9,9 2009-01-01 07:05:44.000, 25544.0,55515.340,9,9 2009-01-01 07:05:47.000, 25547.0,55515.220,9,9 2009-01-01 07:05:50.000, 25550.0,55515.100,9,9 2009-01-01 07:05:53.000, 25553.0,55514.990,9,9 2009-01-01 07:05:56.000, 25556.0,55514.870,9,9 2009-01-01 07:05:59.000, 25559.0,55514.770,9,9 2009-01-01 07:06:02.000, 25562.0,55514.640,9,9 2009-01-01 07:06:05.000, 25565.0,55514.520,9,9 2009-01-01 07:06:08.000, 25568.0,55514.380,9,9 2009-01-01 07:06:11.000, 25571.0,55514.230,9,9 2009-01-01 07:06:14.000, 25574.0,55514.080,9,9 2009-01-01 07:06:17.000, 25577.0,55513.900,9,9 2009-01-01 07:06:20.000, 25580.0,55513.750,9,9 2009-01-01 07:06:23.000, 25583.0,55513.540,9,9 2009-01-01 07:06:26.000, 25586.0,55513.310,9,9 2009-01-01 07:06:29.000, 25589.0,55513.150,9,9 2009-01-01 07:06:32.000, 25592.0,55512.980,9,9 2009-01-01 07:06:35.000, 25595.0,55512.840,9,9 2009-01-01 07:06:38.000, 25598.0,55512.670,9,9 2009-01-01 07:06:41.000, 25601.0,55512.490,9,9 2009-01-01 07:06:44.000, 25604.0,55512.350,9,9 2009-01-01 07:06:47.000, 25607.0,55512.210,9,9 2009-01-01 07:06:50.000, 25610.0,55512.110,9,9 2009-01-01 07:06:53.000, 25613.0,55512.000,9,9 2009-01-01 07:06:56.000, 25616.0,55511.850,9,9 2009-01-01 07:06:59.000, 25619.0,55511.720,9,9 2009-01-01 07:07:02.000, 25622.0,55511.530,9,9 2009-01-01 07:07:05.000, 25625.0,55511.380,9,9 2009-01-01 07:07:08.000, 25628.0,55511.170,9,9 2009-01-01 07:07:11.000, 25631.0,55510.950,9,9 2009-01-01 07:07:14.000, 25634.0,55510.690,9,9 2009-01-01 07:07:17.000, 25637.0,55510.450,9,9 2009-01-01 07:07:20.000, 25640.0,55510.250,9,9 2009-01-01 07:07:23.000, 25643.0,55510.040,9,9 2009-01-01 07:07:26.000, 25646.0,55509.820,9,9 2009-01-01 07:07:29.000, 25649.0,55509.590,9,9 2009-01-01 07:07:32.000, 25652.0,55509.410,9,9 2009-01-01 07:07:35.000, 25655.0,55509.210,9,9 2009-01-01 07:07:38.000, 25658.0,55509.040,9,9 2009-01-01 07:07:41.000, 25661.0,55508.890,9,9 2009-01-01 07:07:44.000, 25664.0,55508.740,9,9 2009-01-01 07:07:47.000, 25667.0,55508.630,9,9 2009-01-01 07:07:50.000, 25670.0,55508.540,9,9 2009-01-01 07:07:53.000, 25673.0,55508.400,9,9 2009-01-01 07:07:56.000, 25676.0,55508.190,9,9 2009-01-01 07:07:59.000, 25679.0,55508.130,9,9 2009-01-01 07:08:02.000, 25682.0,55507.980,9,9 2009-01-01 07:08:05.000, 25685.0,55507.890,9,9 2009-01-01 07:08:08.000, 25688.0,55507.790,9,9 2009-01-01 07:08:11.000, 25691.0,55507.700,9,9 2009-01-01 07:08:14.000, 25694.0,55507.540,9,9 2009-01-01 07:08:17.000, 25697.0,55507.510,9,9 2009-01-01 07:08:20.000, 25700.0,55507.470,9,9 2009-01-01 07:08:23.000, 25703.0,55507.470,9,9 2009-01-01 07:08:26.000, 25706.0,55507.350,9,9 2009-01-01 07:08:29.000, 25709.0,55507.220,9,9 2009-01-01 07:08:32.000, 25712.0,55507.030,9,9 2009-01-01 07:08:35.000, 25715.0,55506.930,9,9 2009-01-01 07:08:38.000, 25718.0,55506.790,9,9 2009-01-01 07:08:41.000, 25721.0,55506.560,9,9 2009-01-01 07:08:44.000, 25724.0,55506.350,9,9 2009-01-01 07:08:47.000, 25727.0,55506.100,9,9 2009-01-01 07:08:50.000, 25730.0,55505.910,9,9 2009-01-01 07:08:53.000, 25733.0,55505.670,9,9 2009-01-01 07:08:56.000, 25736.0,55505.430,9,9 2009-01-01 07:08:59.000, 25739.0,55505.190,9,9 2009-01-01 07:09:02.000, 25742.0,55504.980,9,9 2009-01-01 07:09:05.000, 25745.0,55504.710,9,9 2009-01-01 07:09:08.000, 25748.0,55504.450,9,9 2009-01-01 07:09:11.000, 25751.0,55504.290,9,9 2009-01-01 07:09:14.000, 25754.0,55504.210,9,9 2009-01-01 07:09:17.000, 25757.0,55504.100,9,9 2009-01-01 07:09:20.000, 25760.0,55503.940,9,9 2009-01-01 07:09:23.000, 25763.0,55503.740,9,9 2009-01-01 07:09:26.000, 25766.0,55503.460,9,9 2009-01-01 07:09:29.000, 25769.0,55503.170,9,9 2009-01-01 07:09:32.000, 25772.0,55502.920,9,9 2009-01-01 07:09:35.000, 25775.0,55502.660,9,9 2009-01-01 07:09:38.000, 25778.0,55502.430,9,9 2009-01-01 07:09:41.000, 25781.0,55502.180,9,9 2009-01-01 07:09:44.000, 25784.0,55501.940,9,9 2009-01-01 07:09:47.000, 25787.0,55501.640,9,9 2009-01-01 07:09:50.000, 25790.0,55501.370,9,9 2009-01-01 07:09:53.000, 25793.0,55501.110,9,9 2009-01-01 07:09:56.000, 25796.0,55500.810,9,9 2009-01-01 07:09:59.000, 25799.0,55500.600,9,9 2009-01-01 07:10:02.000, 25802.0,55500.350,9,9 2009-01-01 07:10:05.000, 25805.0,55500.150,9,9 2009-01-01 07:10:08.000, 25808.0,55500.080,9,9 2009-01-01 07:10:11.000, 25811.0,55499.970,9,9 2009-01-01 07:10:14.000, 25814.0,55499.780,9,9 2009-01-01 07:10:17.000, 25817.0,55499.580,9,9 2009-01-01 07:10:20.000, 25820.0,55499.420,9,9 2009-01-01 07:10:23.000, 25823.0,55499.200,9,9 2009-01-01 07:10:26.000, 25826.0,55498.960,9,9 2009-01-01 07:10:29.000, 25829.0,55498.800,9,9 2009-01-01 07:10:32.000, 25832.0,55498.740,9,9 2009-01-01 07:10:35.000, 25835.0,55498.710,9,9 2009-01-01 07:10:38.000, 25838.0,55498.670,9,9 2009-01-01 07:10:41.000, 25841.0,55498.690,9,9 2009-01-01 07:10:44.000, 25844.0,55498.720,9,9 2009-01-01 07:10:47.000, 25847.0,55498.670,9,9 2009-01-01 07:10:50.000, 25850.0,55498.580,9,9 2009-01-01 07:10:53.000, 25853.0,55498.490,9,9 2009-01-01 07:10:56.000, 25856.0,55498.470,9,9 2009-01-01 07:10:59.000, 25859.0,55498.510,9,9 2009-01-01 07:11:02.000, 25862.0,55498.480,9,9 2009-01-01 07:11:05.000, 25865.0,55498.340,9,9 2009-01-01 07:11:08.000, 25868.0,55498.220,9,9 2009-01-01 07:11:11.000, 25871.0,55498.010,9,9 2009-01-01 07:11:14.000, 25874.0,55497.810,9,9 2009-01-01 07:11:17.000, 25877.0,55497.550,9,9 2009-01-01 07:11:20.000, 25880.0,55497.410,9,9 2009-01-01 07:11:23.000, 25883.0,55497.300,9,9 2009-01-01 07:11:26.000, 25886.0,55497.200,9,9 2009-01-01 07:11:29.000, 25889.0,55497.060,9,9 2009-01-01 07:11:32.000, 25892.0,55496.910,9,9 2009-01-01 07:11:35.000, 25895.0,55496.690,9,9 2009-01-01 07:11:38.000, 25898.0,55496.480,9,9 2009-01-01 07:11:41.000, 25901.0,55496.330,9,9 2009-01-01 07:11:44.000, 25904.0,55496.160,9,9 2009-01-01 07:11:47.000, 25907.0,55495.880,9,9 2009-01-01 07:11:50.000, 25910.0,55495.710,9,9 2009-01-01 07:11:53.000, 25913.0,55495.640,9,9 2009-01-01 07:11:56.000, 25916.0,55495.490,9,9 2009-01-01 07:11:59.000, 25919.0,55495.460,9,9 2009-01-01 07:12:02.000, 25922.0,55495.510,9,9 2009-01-01 07:12:05.000, 25925.0,55495.620,9,9 2009-01-01 07:12:08.000, 25928.0,55495.690,9,9 2009-01-01 07:12:11.000, 25931.0,55495.620,9,9 2009-01-01 07:12:14.000, 25934.0,55495.480,9,9 2009-01-01 07:12:17.000, 25937.0,55495.350,9,9 2009-01-01 07:12:20.000, 25940.0,55495.180,9,9 2009-01-01 07:12:23.000, 25943.0,55494.940,9,9 2009-01-01 07:12:26.000, 25946.0,55494.750,9,9 2009-01-01 07:12:29.000, 25949.0,55494.630,9,9 2009-01-01 07:12:32.000, 25952.0,55494.550,9,9 2009-01-01 07:12:35.000, 25955.0,55494.360,9,9 2009-01-01 07:12:38.000, 25958.0,55494.170,9,9 2009-01-01 07:12:41.000, 25961.0,55494.050,9,9 2009-01-01 07:12:44.000, 25964.0,55493.920,9,9 2009-01-01 07:12:47.000, 25967.0,55493.750,9,9 2009-01-01 07:12:50.000, 25970.0,55493.590,9,9 2009-01-01 07:12:53.000, 25973.0,55493.460,9,9 2009-01-01 07:12:56.000, 25976.0,55493.340,9,9 2009-01-01 07:12:59.000, 25979.0,55493.320,9,9 2009-01-01 07:13:02.000, 25982.0,55493.260,9,9 2009-01-01 07:13:05.000, 25985.0,55493.190,9,9 2009-01-01 07:13:08.000, 25988.0,55493.090,9,9 2009-01-01 07:13:11.000, 25991.0,55492.990,9,9 2009-01-01 07:13:14.000, 25994.0,55492.810,9,9 2009-01-01 07:13:17.000, 25997.0,55492.610,9,9 2009-01-01 07:13:20.000, 26000.0,55492.440,9,9 2009-01-01 07:13:23.000, 26003.0,55492.280,9,9 2009-01-01 07:13:26.000, 26006.0,55492.150,9,9 2009-01-01 07:13:29.000, 26009.0,55492.010,9,9 2009-01-01 07:13:32.000, 26012.0,55491.880,9,9 2009-01-01 07:13:35.000, 26015.0,55491.670,9,9 2009-01-01 07:13:38.000, 26018.0,55491.380,9,9 2009-01-01 07:13:41.000, 26021.0,55491.220,9,9 2009-01-01 07:13:44.000, 26024.0,55491.060,9,9 2009-01-01 07:13:47.000, 26027.0,55490.950,9,9 2009-01-01 07:13:50.000, 26030.0,55490.940,9,9 2009-01-01 07:13:53.000, 26033.0,55490.920,9,9 2009-01-01 07:13:56.000, 26036.0,55490.930,9,9 2009-01-01 07:13:59.000, 26039.0,55490.950,9,9 2009-01-01 07:14:02.000, 26042.0,55490.890,9,9 2009-01-01 07:14:05.000, 26045.0,55490.740,9,9 2009-01-01 07:14:08.000, 26048.0,55490.690,9,9 2009-01-01 07:14:11.000, 26051.0,55490.620,9,9 2009-01-01 07:14:14.000, 26054.0,55490.590,9,9 2009-01-01 07:14:17.000, 26057.0,55490.550,9,9 2009-01-01 07:14:20.000, 26060.0,55490.490,9,9 2009-01-01 07:14:23.000, 26063.0,55490.330,9,9 2009-01-01 07:14:26.000, 26066.0,55490.280,9,9 2009-01-01 07:14:29.000, 26069.0,55490.220,9,9 2009-01-01 07:14:32.000, 26072.0,55490.240,9,9 2009-01-01 07:14:35.000, 26075.0,55490.290,9,9 2009-01-01 07:14:38.000, 26078.0,55490.340,9,9 2009-01-01 07:14:41.000, 26081.0,55490.340,9,9 2009-01-01 07:14:44.000, 26084.0,55490.400,9,9 2009-01-01 07:14:47.000, 26087.0,55490.390,9,9 2009-01-01 07:14:50.000, 26090.0,55490.410,9,9 2009-01-01 07:14:53.000, 26093.0,55490.320,9,9 2009-01-01 07:14:56.000, 26096.0,55490.300,9,9 2009-01-01 07:14:59.000, 26099.0,55490.270,9,9 2009-01-01 07:15:02.000, 26102.0,55490.110,9,9 2009-01-01 07:15:05.000, 26105.0,55490.030,9,9 2009-01-01 07:15:08.000, 26108.0,55489.880,9,9 2009-01-01 07:15:11.000, 26111.0,55489.730,9,9 2009-01-01 07:15:14.000, 26114.0,55489.660,9,9 2009-01-01 07:15:17.000, 26117.0,55489.550,9,9 2009-01-01 07:15:20.000, 26120.0,55489.490,9,9 2009-01-01 07:15:23.000, 26123.0,55489.400,9,9 2009-01-01 07:15:26.000, 26126.0,55489.370,9,9 2009-01-01 07:15:29.000, 26129.0,55489.300,9,9 2009-01-01 07:15:32.000, 26132.0,55489.220,9,9 2009-01-01 07:15:35.000, 26135.0,55489.100,9,9 2009-01-01 07:15:38.000, 26138.0,55488.960,9,9 2009-01-01 07:15:41.000, 26141.0,55488.910,9,9 2009-01-01 07:15:44.000, 26144.0,55488.800,9,9 2009-01-01 07:15:47.000, 26147.0,55488.680,9,9 2009-01-01 07:15:50.000, 26150.0,55488.580,9,9 2009-01-01 07:15:53.000, 26153.0,55488.430,9,9 2009-01-01 07:15:56.000, 26156.0,55488.290,9,9 2009-01-01 07:15:59.000, 26159.0,55488.170,9,9 2009-01-01 07:16:02.000, 26162.0,55487.990,9,9 2009-01-01 07:16:05.000, 26165.0,55487.890,9,9 2009-01-01 07:16:08.000, 26168.0,55487.820,9,9 2009-01-01 07:16:11.000, 26171.0,55487.780,9,9 2009-01-01 07:16:14.000, 26174.0,55487.590,9,9 2009-01-01 07:16:17.000, 26177.0,55487.490,9,9 2009-01-01 07:16:20.000, 26180.0,55487.430,9,9 2009-01-01 07:16:23.000, 26183.0,55487.400,9,9 2009-01-01 07:16:26.000, 26186.0,55487.380,9,9 2009-01-01 07:16:29.000, 26189.0,55487.360,9,9 2009-01-01 07:16:32.000, 26192.0,55487.340,9,9 2009-01-01 07:16:35.000, 26195.0,55487.340,9,9 2009-01-01 07:16:38.000, 26198.0,55487.270,9,9 2009-01-01 07:16:41.000, 26201.0,55487.120,9,9 2009-01-01 07:16:44.000, 26204.0,55486.960,9,9 2009-01-01 07:16:47.000, 26207.0,55486.770,9,9 2009-01-01 07:16:50.000, 26210.0,55486.480,9,9 2009-01-01 07:16:53.000, 26213.0,55486.240,9,9 2009-01-01 07:16:56.000, 26216.0,55486.020,9,9 2009-01-01 07:16:59.000, 26219.0,55485.770,9,9 2009-01-01 07:17:02.000, 26222.0,55485.490,9,9 2009-01-01 07:17:05.000, 26225.0,55485.240,9,9 2009-01-01 07:17:08.000, 26228.0,55485.000,9,9 2009-01-01 07:17:11.000, 26231.0,55484.750,9,9 2009-01-01 07:17:14.000, 26234.0,55484.550,9,9 2009-01-01 07:17:17.000, 26237.0,55484.340,9,9 2009-01-01 07:17:20.000, 26240.0,55484.170,9,9 2009-01-01 07:17:23.000, 26243.0,55483.990,9,9 2009-01-01 07:17:26.000, 26246.0,55483.830,9,9 2009-01-01 07:17:29.000, 26249.0,55483.630,9,9 2009-01-01 07:17:32.000, 26252.0,55483.440,9,9 2009-01-01 07:17:35.000, 26255.0,55483.290,9,9 2009-01-01 07:17:38.000, 26258.0,55483.200,9,9 2009-01-01 07:17:41.000, 26261.0,55483.080,9,9 2009-01-01 07:17:44.000, 26264.0,55482.970,9,9 2009-01-01 07:17:47.000, 26267.0,55482.920,9,9 2009-01-01 07:17:50.000, 26270.0,55482.830,9,9 2009-01-01 07:17:53.000, 26273.0,55482.720,9,9 2009-01-01 07:17:56.000, 26276.0,55482.610,9,9 2009-01-01 07:17:59.000, 26279.0,55482.490,9,9 2009-01-01 07:18:02.000, 26282.0,55482.450,9,9 2009-01-01 07:18:05.000, 26285.0,55482.370,9,9 2009-01-01 07:18:08.000, 26288.0,55482.330,9,9 2009-01-01 07:18:11.000, 26291.0,55482.320,9,9 2009-01-01 07:18:14.000, 26294.0,55482.280,9,9 2009-01-01 07:18:17.000, 26297.0,55482.200,9,9 2009-01-01 07:18:20.000, 26300.0,55482.060,9,9 2009-01-01 07:18:23.000, 26303.0,55481.910,9,9 2009-01-01 07:18:26.000, 26306.0,55481.710,9,9 2009-01-01 07:18:29.000, 26309.0,55481.590,9,9 2009-01-01 07:18:32.000, 26312.0,55481.420,9,9 2009-01-01 07:18:35.000, 26315.0,55481.340,9,9 2009-01-01 07:18:38.000, 26318.0,55481.250,9,9 2009-01-01 07:18:41.000, 26321.0,55481.180,9,9 2009-01-01 07:18:44.000, 26324.0,55481.100,9,9 2009-01-01 07:18:47.000, 26327.0,55481.020,9,9 2009-01-01 07:18:50.000, 26330.0,55481.030,9,9 2009-01-01 07:18:53.000, 26333.0,55481.000,9,9 2009-01-01 07:18:56.000, 26336.0,55480.990,9,9 2009-01-01 07:18:59.000, 26339.0,55480.910,9,9 2009-01-01 07:19:02.000, 26342.0,55480.820,9,9 2009-01-01 07:19:05.000, 26345.0,55480.690,9,9 2009-01-01 07:19:08.000, 26348.0,55480.520,9,9 2009-01-01 07:19:11.000, 26351.0,55480.380,9,9 2009-01-01 07:19:14.000, 26354.0,55480.230,9,9 2009-01-01 07:19:17.000, 26357.0,55480.120,9,9 2009-01-01 07:19:20.000, 26360.0,55480.080,9,9 2009-01-01 07:19:23.000, 26363.0,55480.020,9,9 2009-01-01 07:19:26.000, 26366.0,55479.920,9,9 2009-01-01 07:19:29.000, 26369.0,55479.810,9,9 2009-01-01 07:19:32.000, 26372.0,55479.640,9,9 2009-01-01 07:19:35.000, 26375.0,55479.490,9,9 2009-01-01 07:19:38.000, 26378.0,55479.430,9,9 2009-01-01 07:19:41.000, 26381.0,55479.380,9,9 2009-01-01 07:19:44.000, 26384.0,55479.320,9,9 2009-01-01 07:19:47.000, 26387.0,55479.320,9,9 2009-01-01 07:19:50.000, 26390.0,55479.260,9,9 2009-01-01 07:19:53.000, 26393.0,55479.150,9,9 2009-01-01 07:19:56.000, 26396.0,55479.050,9,9 2009-01-01 07:19:59.000, 26399.0,55478.960,9,9 2009-01-01 07:20:02.000, 26402.0,55478.890,9,9 2009-01-01 07:20:05.000, 26405.0,55478.810,9,9 2009-01-01 07:20:08.000, 26408.0,55478.710,9,9 2009-01-01 07:20:11.000, 26411.0,55478.560,9,9 2009-01-01 07:20:14.000, 26414.0,55478.410,9,9 2009-01-01 07:20:17.000, 26417.0,55478.270,9,9 2009-01-01 07:20:20.000, 26420.0,55478.120,9,9 2009-01-01 07:20:23.000, 26423.0,55477.970,9,9 2009-01-01 07:20:26.000, 26426.0,55477.810,9,9 2009-01-01 07:20:29.000, 26429.0,55477.720,9,9 2009-01-01 07:20:32.000, 26432.0,55477.590,9,9 2009-01-01 07:20:35.000, 26435.0,55477.380,9,9 2009-01-01 07:20:38.000, 26438.0,55477.230,9,9 2009-01-01 07:20:41.000, 26441.0,55477.120,9,9 2009-01-01 07:20:44.000, 26444.0,55476.980,9,9 2009-01-01 07:20:47.000, 26447.0,55476.960,9,9 2009-01-01 07:20:50.000, 26450.0,55476.880,9,9 2009-01-01 07:20:53.000, 26453.0,55476.870,9,9 2009-01-01 07:20:56.000, 26456.0,55476.830,9,9 2009-01-01 07:20:59.000, 26459.0,55476.770,9,9 2009-01-01 07:21:02.000, 26462.0,55476.700,9,9 2009-01-01 07:21:05.000, 26465.0,55476.560,9,9 2009-01-01 07:21:08.000, 26468.0,55476.400,9,9 2009-01-01 07:21:11.000, 26471.0,55476.270,9,9 2009-01-01 07:21:14.000, 26474.0,55476.170,9,9 2009-01-01 07:21:17.000, 26477.0,55476.100,9,9 2009-01-01 07:21:20.000, 26480.0,55476.050,9,9 2009-01-01 07:21:23.000, 26483.0,55476.060,9,9 2009-01-01 07:21:26.000, 26486.0,55476.020,9,9 2009-01-01 07:21:29.000, 26489.0,55475.920,9,9 2009-01-01 07:21:32.000, 26492.0,55475.860,9,9 2009-01-01 07:21:35.000, 26495.0,55475.790,9,9 2009-01-01 07:21:38.000, 26498.0,55475.670,9,9 2009-01-01 07:21:41.000, 26501.0,55475.530,9,9 2009-01-01 07:21:44.000, 26504.0,55475.500,9,9 2009-01-01 07:21:47.000, 26507.0,55475.410,9,9 2009-01-01 07:21:50.000, 26510.0,55475.200,9,9 2009-01-01 07:21:53.000, 26513.0,55475.050,9,9 2009-01-01 07:21:56.000, 26516.0,55474.970,9,9 2009-01-01 07:21:59.000, 26519.0,55474.780,9,9 2009-01-01 07:22:02.000, 26522.0,55474.660,9,9 2009-01-01 07:22:05.000, 26525.0,55474.570,9,9 2009-01-01 07:22:08.000, 26528.0,55474.460,9,9 2009-01-01 07:22:11.000, 26531.0,55474.410,9,9 2009-01-01 07:22:14.000, 26534.0,55474.370,9,9 2009-01-01 07:22:17.000, 26537.0,55474.250,9,9 2009-01-01 07:22:20.000, 26540.0,55474.100,9,9 2009-01-01 07:22:23.000, 26543.0,55473.930,9,9 2009-01-01 07:22:26.000, 26546.0,55473.810,9,9 2009-01-01 07:22:29.000, 26549.0,55473.620,9,9 2009-01-01 07:22:32.000, 26552.0,55473.500,9,9 2009-01-01 07:22:35.000, 26555.0,55473.380,9,9 2009-01-01 07:22:38.000, 26558.0,55473.330,9,9 2009-01-01 07:22:41.000, 26561.0,55473.330,9,9 2009-01-01 07:22:44.000, 26564.0,55473.270,9,9 2009-01-01 07:22:47.000, 26567.0,55473.230,9,9 2009-01-01 07:22:50.000, 26570.0,55473.180,9,9 2009-01-01 07:22:53.000, 26573.0,55473.050,9,9 2009-01-01 07:22:56.000, 26576.0,55472.910,9,9 2009-01-01 07:22:59.000, 26579.0,55472.770,9,9 2009-01-01 07:23:02.000, 26582.0,55472.750,9,9 2009-01-01 07:23:05.000, 26585.0,55472.750,9,9 2009-01-01 07:23:08.000, 26588.0,55472.710,9,9 2009-01-01 07:23:11.000, 26591.0,55472.720,9,9 2009-01-01 07:23:14.000, 26594.0,55472.660,9,9 2009-01-01 07:23:17.000, 26597.0,55472.550,9,9 2009-01-01 07:23:20.000, 26600.0,55472.390,9,9 2009-01-01 07:23:23.000, 26603.0,55472.250,9,9 2009-01-01 07:23:26.000, 26606.0,55472.100,9,9 2009-01-01 07:23:29.000, 26609.0,55471.990,9,9 2009-01-01 07:23:32.000, 26612.0,55471.880,9,9 2009-01-01 07:23:35.000, 26615.0,55471.880,9,9 2009-01-01 07:23:38.000, 26618.0,55471.830,9,9 2009-01-01 07:23:41.000, 26621.0,55471.760,9,9 2009-01-01 07:23:44.000, 26624.0,55471.690,9,9 2009-01-01 07:23:47.000, 26627.0,55471.580,9,9 2009-01-01 07:23:50.000, 26630.0,55471.350,9,9 2009-01-01 07:23:53.000, 26633.0,55471.130,9,9 2009-01-01 07:23:56.000, 26636.0,55470.880,9,9 2009-01-01 07:23:59.000, 26639.0,55470.620,9,9 2009-01-01 07:24:02.000, 26642.0,55470.360,9,9 2009-01-01 07:24:05.000, 26645.0,55470.100,9,9 2009-01-01 07:24:08.000, 26648.0,55469.920,9,9 2009-01-01 07:24:11.000, 26651.0,55469.750,9,9 2009-01-01 07:24:14.000, 26654.0,55469.600,9,9 2009-01-01 07:24:17.000, 26657.0,55469.420,9,9 2009-01-01 07:24:20.000, 26660.0,55469.270,9,9 2009-01-01 07:24:23.000, 26663.0,55469.120,9,9 2009-01-01 07:24:26.000, 26666.0,55469.000,9,9 2009-01-01 07:24:29.000, 26669.0,55468.800,9,9 2009-01-01 07:24:32.000, 26672.0,55468.590,9,9 2009-01-01 07:24:35.000, 26675.0,55468.400,9,9 2009-01-01 07:24:38.000, 26678.0,55468.290,9,9 2009-01-01 07:24:41.000, 26681.0,55468.140,9,9 2009-01-01 07:24:44.000, 26684.0,55468.010,9,9 2009-01-01 07:24:47.000, 26687.0,55467.880,9,9 2009-01-01 07:24:50.000, 26690.0,55467.810,9,9 2009-01-01 07:24:53.000, 26693.0,55467.620,9,9 2009-01-01 07:24:56.000, 26696.0,55467.370,9,9 2009-01-01 07:24:59.000, 26699.0,55467.160,9,9 2009-01-01 07:25:02.000, 26702.0,55467.060,9,9 2009-01-01 07:25:05.000, 26705.0,55467.030,9,9 2009-01-01 07:25:08.000, 26708.0,55467.030,9,9 2009-01-01 07:25:11.000, 26711.0,55467.060,9,9 2009-01-01 07:25:14.000, 26714.0,55467.140,9,9 2009-01-01 07:25:17.000, 26717.0,55467.170,9,9 2009-01-01 07:25:20.000, 26720.0,55467.230,9,9 2009-01-01 07:25:23.000, 26723.0,55467.260,9,9 2009-01-01 07:25:26.000, 26726.0,55467.200,9,9 2009-01-01 07:25:29.000, 26729.0,55467.070,9,9 2009-01-01 07:25:32.000, 26732.0,55466.890,9,9 2009-01-01 07:25:35.000, 26735.0,55466.720,9,9 2009-01-01 07:25:38.000, 26738.0,55466.590,9,9 2009-01-01 07:25:41.000, 26741.0,55466.570,9,9 2009-01-01 07:25:44.000, 26744.0,55466.580,9,9 2009-01-01 07:25:47.000, 26747.0,55466.610,9,9 2009-01-01 07:25:50.000, 26750.0,55466.590,9,9 2009-01-01 07:25:53.000, 26753.0,55466.600,9,9 2009-01-01 07:25:56.000, 26756.0,55466.620,9,9 2009-01-01 07:25:59.000, 26759.0,55466.640,9,9 2009-01-01 07:26:02.000, 26762.0,55466.630,9,9 2009-01-01 07:26:05.000, 26765.0,55466.530,9,9 2009-01-01 07:26:08.000, 26768.0,55466.370,9,9 2009-01-01 07:26:11.000, 26771.0,55466.290,9,9 2009-01-01 07:26:14.000, 26774.0,55466.150,9,9 2009-01-01 07:26:17.000, 26777.0,55466.160,9,9 2009-01-01 07:26:20.000, 26780.0,55466.220,9,9 2009-01-01 07:26:23.000, 26783.0,55466.300,9,9 2009-01-01 07:26:26.000, 26786.0,55466.340,9,9 2009-01-01 07:26:29.000, 26789.0,55466.490,9,9 2009-01-01 07:26:32.000, 26792.0,55466.580,9,9 2009-01-01 07:26:35.000, 26795.0,55466.690,9,9 2009-01-01 07:26:38.000, 26798.0,55466.780,9,9 2009-01-01 07:26:41.000, 26801.0,55466.810,9,9 2009-01-01 07:26:44.000, 26804.0,55466.840,9,9 2009-01-01 07:26:47.000, 26807.0,55466.890,9,9 2009-01-01 07:26:50.000, 26810.0,55466.920,9,9 2009-01-01 07:26:53.000, 26813.0,55466.970,9,9 2009-01-01 07:26:56.000, 26816.0,55467.110,9,9 2009-01-01 07:26:59.000, 26819.0,55467.270,9,9 2009-01-01 07:27:02.000, 26822.0,55467.450,9,9 2009-01-01 07:27:05.000, 26825.0,55467.610,9,9 2009-01-01 07:27:08.000, 26828.0,55467.780,9,9 2009-01-01 07:27:11.000, 26831.0,55467.870,9,9 2009-01-01 07:27:14.000, 26834.0,55467.860,9,9 2009-01-01 07:27:17.000, 26837.0,55467.850,9,9 2009-01-01 07:27:20.000, 26840.0,55467.790,9,9 2009-01-01 07:27:23.000, 26843.0,55467.730,9,9 2009-01-01 07:27:26.000, 26846.0,55467.650,9,9 2009-01-01 07:27:29.000, 26849.0,55467.620,9,9 2009-01-01 07:27:32.000, 26852.0,55467.620,9,9 2009-01-01 07:27:35.000, 26855.0,55467.580,9,9 2009-01-01 07:27:38.000, 26858.0,55467.500,9,9 2009-01-01 07:27:41.000, 26861.0,55467.490,9,9 2009-01-01 07:27:44.000, 26864.0,55467.430,9,9 2009-01-01 07:27:47.000, 26867.0,55467.410,9,9 2009-01-01 07:27:50.000, 26870.0,55467.400,9,9 2009-01-01 07:27:53.000, 26873.0,55467.440,9,9 2009-01-01 07:27:56.000, 26876.0,55467.480,9,9 2009-01-01 07:27:59.000, 26879.0,55467.500,9,9 2009-01-01 07:28:02.000, 26882.0,55467.550,9,9 2009-01-01 07:28:05.000, 26885.0,55467.550,9,9 2009-01-01 07:28:08.000, 26888.0,55467.580,9,9 2009-01-01 07:28:11.000, 26891.0,55467.600,9,9 2009-01-01 07:28:14.000, 26894.0,55467.630,9,9 2009-01-01 07:28:17.000, 26897.0,55467.670,9,9 2009-01-01 07:28:20.000, 26900.0,55467.730,9,9 2009-01-01 07:28:23.000, 26903.0,55467.720,9,9 2009-01-01 07:28:26.000, 26906.0,55467.750,9,9 2009-01-01 07:28:29.000, 26909.0,55467.810,9,9 2009-01-01 07:28:32.000, 26912.0,55467.850,9,9 2009-01-01 07:28:35.000, 26915.0,55467.930,9,9 2009-01-01 07:28:38.000, 26918.0,55468.040,9,9 2009-01-01 07:28:41.000, 26921.0,55468.060,9,9 2009-01-01 07:28:44.000, 26924.0,55468.090,9,9 2009-01-01 07:28:47.000, 26927.0,55468.030,9,9 2009-01-01 07:28:50.000, 26930.0,55467.990,9,9 2009-01-01 07:28:53.000, 26933.0,55467.980,9,9 2009-01-01 07:28:56.000, 26936.0,55467.930,9,9 2009-01-01 07:28:59.000, 26939.0,55467.960,9,9 2009-01-01 07:29:02.000, 26942.0,55467.960,9,9 2009-01-01 07:29:05.000, 26945.0,55468.000,9,9 2009-01-01 07:29:08.000, 26948.0,55468.050,9,9 2009-01-01 07:29:11.000, 26951.0,55468.040,9,9 2009-01-01 07:29:14.000, 26954.0,55468.050,9,9 2009-01-01 07:29:17.000, 26957.0,55468.060,9,9 2009-01-01 07:29:20.000, 26960.0,55468.070,9,9 2009-01-01 07:29:23.000, 26963.0,55468.130,9,9 2009-01-01 07:29:26.000, 26966.0,55468.200,9,9 2009-01-01 07:29:29.000, 26969.0,55468.250,9,9 2009-01-01 07:29:32.000, 26972.0,55468.310,9,9 2009-01-01 07:29:35.000, 26975.0,55468.280,9,9 2009-01-01 07:29:38.000, 26978.0,55468.280,9,9 2009-01-01 07:29:41.000, 26981.0,55468.230,9,9 2009-01-01 07:29:44.000, 26984.0,55468.150,9,9 2009-01-01 07:29:47.000, 26987.0,55468.080,9,9 2009-01-01 07:29:50.000, 26990.0,55468.050,9,9 2009-01-01 07:29:53.000, 26993.0,55468.000,9,9 2009-01-01 07:29:56.000, 26996.0,55467.960,9,9 2009-01-01 07:29:59.000, 26999.0,55467.960,9,9 2009-01-01 07:30:02.000, 27002.0,55467.910,9,9 2009-01-01 07:30:05.000, 27005.0,55467.960,9,9 2009-01-01 07:30:08.000, 27008.0,55468.060,9,9 2009-01-01 07:30:11.000, 27011.0,55468.170,9,9 2009-01-01 07:30:14.000, 27014.0,55468.310,9,9 2009-01-01 07:30:17.000, 27017.0,55468.410,9,9 2009-01-01 07:30:20.000, 27020.0,55468.540,9,9 2009-01-01 07:30:23.000, 27023.0,55468.680,9,9 2009-01-01 07:30:26.000, 27026.0,55468.690,9,9 2009-01-01 07:30:29.000, 27029.0,55468.740,9,9 2009-01-01 07:30:32.000, 27032.0,55468.820,9,9 2009-01-01 07:30:35.000, 27035.0,55468.910,9,9 2009-01-01 07:30:38.000, 27038.0,55469.070,9,9 2009-01-01 07:30:41.000, 27041.0,55469.260,9,9 2009-01-01 07:30:44.000, 27044.0,55469.490,9,9 2009-01-01 07:30:47.000, 27047.0,55469.690,9,9 2009-01-01 07:30:50.000, 27050.0,55469.900,9,9 2009-01-01 07:30:53.000, 27053.0,55470.070,9,9 2009-01-01 07:30:56.000, 27056.0,55470.270,9,9 2009-01-01 07:30:59.000, 27059.0,55470.420,9,9 2009-01-01 07:31:02.000, 27062.0,55470.490,9,9 2009-01-01 07:31:05.000, 27065.0,55470.580,9,9 2009-01-01 07:31:08.000, 27068.0,55470.640,9,9 2009-01-01 07:31:11.000, 27071.0,55470.680,9,9 2009-01-01 07:31:14.000, 27074.0,55470.800,9,9 2009-01-01 07:31:17.000, 27077.0,55470.960,9,9 2009-01-01 07:31:20.000, 27080.0,55471.120,9,9 2009-01-01 07:31:23.000, 27083.0,55471.230,9,9 2009-01-01 07:31:26.000, 27086.0,55471.370,9,9 2009-01-01 07:31:29.000, 27089.0,55471.410,9,9 2009-01-01 07:31:32.000, 27092.0,55471.510,9,9 2009-01-01 07:31:35.000, 27095.0,55471.600,9,9 2009-01-01 07:31:38.000, 27098.0,55471.730,9,9 2009-01-01 07:31:41.000, 27101.0,55471.890,9,9 2009-01-01 07:31:44.000, 27104.0,55472.020,9,9 2009-01-01 07:31:47.000, 27107.0,55472.150,9,9 2009-01-01 07:31:50.000, 27110.0,55472.180,9,9 2009-01-01 07:31:53.000, 27113.0,55472.210,9,9 2009-01-01 07:31:56.000, 27116.0,55472.280,9,9 2009-01-01 07:31:59.000, 27119.0,55472.430,9,9 2009-01-01 07:32:02.000, 27122.0,55472.560,9,9 2009-01-01 07:32:05.000, 27125.0,55472.720,9,9 2009-01-01 07:32:08.000, 27128.0,55472.780,9,9 2009-01-01 07:32:11.000, 27131.0,55472.800,9,9 2009-01-01 07:32:14.000, 27134.0,55472.850,9,9 2009-01-01 07:32:17.000, 27137.0,55472.890,9,9 2009-01-01 07:32:20.000, 27140.0,55472.960,9,9 2009-01-01 07:32:23.000, 27143.0,55472.990,9,9 2009-01-01 07:32:26.000, 27146.0,55473.110,9,9 2009-01-01 07:32:29.000, 27149.0,55473.210,9,9 2009-01-01 07:32:32.000, 27152.0,55473.230,9,9 2009-01-01 07:32:35.000, 27155.0,55473.180,9,9 2009-01-01 07:32:38.000, 27158.0,55473.140,9,9 2009-01-01 07:32:41.000, 27161.0,55473.050,9,9 2009-01-01 07:32:44.000, 27164.0,55472.990,9,9 2009-01-01 07:32:47.000, 27167.0,55472.860,9,9 2009-01-01 07:32:50.000, 27170.0,55472.760,9,9 2009-01-01 07:32:53.000, 27173.0,55472.670,9,9 2009-01-01 07:32:56.000, 27176.0,55472.580,9,9 2009-01-01 07:32:59.000, 27179.0,55472.580,9,9 2009-01-01 07:33:02.000, 27182.0,55472.650,9,9 2009-01-01 07:33:05.000, 27185.0,55472.770,9,9 2009-01-01 07:33:08.000, 27188.0,55472.910,9,9 2009-01-01 07:33:11.000, 27191.0,55472.970,9,9 2009-01-01 07:33:14.000, 27194.0,55472.980,9,9 2009-01-01 07:33:17.000, 27197.0,55472.930,9,9 2009-01-01 07:33:20.000, 27200.0,55472.920,9,9 2009-01-01 07:33:23.000, 27203.0,55472.820,9,9 2009-01-01 07:33:26.000, 27206.0,55472.770,9,9 2009-01-01 07:33:29.000, 27209.0,55472.660,9,9 2009-01-01 07:33:32.000, 27212.0,55472.570,9,9 2009-01-01 07:33:35.000, 27215.0,55472.410,9,9 2009-01-01 07:33:38.000, 27218.0,55472.250,9,9 2009-01-01 07:33:41.000, 27221.0,55472.080,9,9 2009-01-01 07:33:44.000, 27224.0,55471.950,9,9 2009-01-01 07:33:47.000, 27227.0,55471.800,9,9 2009-01-01 07:33:50.000, 27230.0,55471.710,9,9 2009-01-01 07:33:53.000, 27233.0,55471.610,9,9 2009-01-01 07:33:56.000, 27236.0,55471.490,9,9 2009-01-01 07:33:59.000, 27239.0,55471.420,9,9 2009-01-01 07:34:02.000, 27242.0,55471.300,9,9 2009-01-01 07:34:05.000, 27245.0,55471.210,9,9 2009-01-01 07:34:08.000, 27248.0,55471.100,9,9 2009-01-01 07:34:11.000, 27251.0,55470.920,9,9 2009-01-01 07:34:14.000, 27254.0,55470.740,9,9 2009-01-01 07:34:17.000, 27257.0,55470.590,9,9 2009-01-01 07:34:20.000, 27260.0,55470.460,9,9 2009-01-01 07:34:23.000, 27263.0,55470.360,9,9 2009-01-01 07:34:26.000, 27266.0,55470.310,9,9 2009-01-01 07:34:29.000, 27269.0,55470.270,9,9 2009-01-01 07:34:32.000, 27272.0,55470.180,9,9 2009-01-01 07:34:35.000, 27275.0,55470.130,9,9 2009-01-01 07:34:38.000, 27278.0,55470.030,9,9 2009-01-01 07:34:41.000, 27281.0,55469.930,9,9 2009-01-01 07:34:44.000, 27284.0,55469.800,9,9 2009-01-01 07:34:47.000, 27287.0,55469.620,9,9 2009-01-01 07:34:50.000, 27290.0,55469.450,9,9 2009-01-01 07:34:53.000, 27293.0,55469.240,9,9 2009-01-01 07:34:56.000, 27296.0,55469.050,9,9 2009-01-01 07:34:59.000, 27299.0,55468.810,9,9 2009-01-01 07:35:02.000, 27302.0,55468.560,9,9 2009-01-01 07:35:05.000, 27305.0,55468.430,9,9 2009-01-01 07:35:08.000, 27308.0,55468.280,9,9 2009-01-01 07:35:11.000, 27311.0,55468.130,9,9 2009-01-01 07:35:14.000, 27314.0,55467.990,9,9 2009-01-01 07:35:17.000, 27317.0,55467.780,9,9 2009-01-01 07:35:20.000, 27320.0,55467.570,9,9 2009-01-01 07:35:23.000, 27323.0,55467.390,9,9 2009-01-01 07:35:26.000, 27326.0,55467.190,9,9 2009-01-01 07:35:29.000, 27329.0,55467.060,9,9 2009-01-01 07:35:32.000, 27332.0,55466.990,9,9 2009-01-01 07:35:35.000, 27335.0,55466.940,9,9 2009-01-01 07:35:38.000, 27338.0,55466.840,9,9 2009-01-01 07:35:41.000, 27341.0,55466.720,9,9 2009-01-01 07:35:44.000, 27344.0,55466.580,9,9 2009-01-01 07:35:47.000, 27347.0,55466.510,9,9 2009-01-01 07:35:50.000, 27350.0,55466.490,9,9 2009-01-01 07:35:53.000, 27353.0,55466.510,9,9 2009-01-01 07:35:56.000, 27356.0,55466.600,9,9 2009-01-01 07:35:59.000, 27359.0,55466.630,9,9 2009-01-01 07:36:02.000, 27362.0,55466.640,9,9 2009-01-01 07:36:05.000, 27365.0,55466.620,9,9 2009-01-01 07:36:08.000, 27368.0,55466.560,9,9 2009-01-01 07:36:11.000, 27371.0,55466.430,9,9 2009-01-01 07:36:14.000, 27374.0,55466.290,9,9 2009-01-01 07:36:17.000, 27377.0,55466.150,9,9 2009-01-01 07:36:20.000, 27380.0,55465.990,9,9 2009-01-01 07:36:23.000, 27383.0,55465.830,9,9 2009-01-01 07:36:26.000, 27386.0,55465.650,9,9 2009-01-01 07:36:29.000, 27389.0,55465.480,9,9 2009-01-01 07:36:32.000, 27392.0,55465.370,9,9 2009-01-01 07:36:35.000, 27395.0,55465.290,9,9 2009-01-01 07:36:38.000, 27398.0,55465.200,9,9 2009-01-01 07:36:41.000, 27401.0,55465.090,9,9 2009-01-01 07:36:44.000, 27404.0,55465.000,9,9 2009-01-01 07:36:47.000, 27407.0,55464.900,9,9 2009-01-01 07:36:50.000, 27410.0,55464.810,9,9 2009-01-01 07:36:53.000, 27413.0,55464.730,9,9 2009-01-01 07:36:56.000, 27416.0,55464.680,9,9 2009-01-01 07:36:59.000, 27419.0,55464.610,9,9 2009-01-01 07:37:02.000, 27422.0,55464.540,9,9 2009-01-01 07:37:05.000, 27425.0,55464.440,9,9 2009-01-01 07:37:08.000, 27428.0,55464.290,9,9 2009-01-01 07:37:11.000, 27431.0,55464.230,9,9 2009-01-01 07:37:14.000, 27434.0,55464.110,9,9 2009-01-01 07:37:17.000, 27437.0,55464.030,9,9 2009-01-01 07:37:20.000, 27440.0,55463.930,9,9 2009-01-01 07:37:23.000, 27443.0,55463.850,9,9 2009-01-01 07:37:26.000, 27446.0,55463.750,9,9 2009-01-01 07:37:29.000, 27449.0,55463.640,9,9 2009-01-01 07:37:32.000, 27452.0,55463.550,9,9 2009-01-01 07:37:35.000, 27455.0,55463.480,9,9 2009-01-01 07:37:38.000, 27458.0,55463.390,9,9 2009-01-01 07:37:41.000, 27461.0,55463.270,9,9 2009-01-01 07:37:44.000, 27464.0,55463.200,9,9 2009-01-01 07:37:47.000, 27467.0,55463.160,9,9 2009-01-01 07:37:50.000, 27470.0,55463.130,9,9 2009-01-01 07:37:53.000, 27473.0,55463.010,9,9 2009-01-01 07:37:56.000, 27476.0,55462.980,9,9 2009-01-01 07:37:59.000, 27479.0,55462.890,9,9 2009-01-01 07:38:02.000, 27482.0,55462.750,9,9 2009-01-01 07:38:05.000, 27485.0,55462.660,9,9 2009-01-01 07:38:08.000, 27488.0,55462.510,9,9 2009-01-01 07:38:11.000, 27491.0,55462.340,9,9 2009-01-01 07:38:14.000, 27494.0,55462.250,9,9 2009-01-01 07:38:17.000, 27497.0,55462.180,9,9 2009-01-01 07:38:20.000, 27500.0,55462.150,9,9 2009-01-01 07:38:23.000, 27503.0,55462.110,9,9 2009-01-01 07:38:26.000, 27506.0,55462.120,9,9 2009-01-01 07:38:29.000, 27509.0,55462.110,9,9 2009-01-01 07:38:32.000, 27512.0,55462.160,9,9 2009-01-01 07:38:35.000, 27515.0,55462.220,9,9 2009-01-01 07:38:38.000, 27518.0,55462.270,9,9 2009-01-01 07:38:41.000, 27521.0,55462.370,9,9 2009-01-01 07:38:44.000, 27524.0,55462.410,9,9 2009-01-01 07:38:47.000, 27527.0,55462.370,9,9 2009-01-01 07:38:50.000, 27530.0,55462.370,9,9 2009-01-01 07:38:53.000, 27533.0,55462.270,9,9 2009-01-01 07:38:56.000, 27536.0,55462.220,9,9 2009-01-01 07:38:59.000, 27539.0,55462.100,9,9 2009-01-01 07:39:02.000, 27542.0,55462.000,9,9 2009-01-01 07:39:05.000, 27545.0,55461.880,9,9 2009-01-01 07:39:08.000, 27548.0,55461.790,9,9 2009-01-01 07:39:11.000, 27551.0,55461.710,9,9 2009-01-01 07:39:14.000, 27554.0,55461.650,9,9 2009-01-01 07:39:17.000, 27557.0,55461.620,9,9 2009-01-01 07:39:20.000, 27560.0,55461.620,9,9 2009-01-01 07:39:23.000, 27563.0,55461.670,9,9 2009-01-01 07:39:26.000, 27566.0,55461.660,9,9 2009-01-01 07:39:29.000, 27569.0,55461.710,9,9 2009-01-01 07:39:32.000, 27572.0,55461.800,9,9 2009-01-01 07:39:35.000, 27575.0,55461.840,9,9 2009-01-01 07:39:38.000, 27578.0,55461.920,9,9 2009-01-01 07:39:41.000, 27581.0,55462.030,9,9 2009-01-01 07:39:44.000, 27584.0,55462.140,9,9 2009-01-01 07:39:47.000, 27587.0,55462.260,9,9 2009-01-01 07:39:50.000, 27590.0,55462.400,9,9 2009-01-01 07:39:53.000, 27593.0,55462.460,9,9 2009-01-01 07:39:56.000, 27596.0,55462.600,9,9 2009-01-01 07:39:59.000, 27599.0,55462.670,9,9 2009-01-01 07:40:02.000, 27602.0,55462.700,9,9 2009-01-01 07:40:05.000, 27605.0,55462.740,9,9 2009-01-01 07:40:08.000, 27608.0,55462.800,9,9 2009-01-01 07:40:11.000, 27611.0,55462.870,9,9 2009-01-01 07:40:14.000, 27614.0,55462.990,9,9 2009-01-01 07:40:17.000, 27617.0,55463.020,9,9 2009-01-01 07:40:20.000, 27620.0,55463.070,9,9 2009-01-01 07:40:23.000, 27623.0,55463.060,9,9 2009-01-01 07:40:26.000, 27626.0,55463.020,9,9 2009-01-01 07:40:29.000, 27629.0,55463.020,9,9 2009-01-01 07:40:32.000, 27632.0,55462.970,9,9 2009-01-01 07:40:35.000, 27635.0,55462.930,9,9 2009-01-01 07:40:38.000, 27638.0,55462.890,9,9 2009-01-01 07:40:41.000, 27641.0,55462.810,9,9 2009-01-01 07:40:44.000, 27644.0,55462.760,9,9 2009-01-01 07:40:47.000, 27647.0,55462.700,9,9 2009-01-01 07:40:50.000, 27650.0,55462.540,9,9 2009-01-01 07:40:53.000, 27653.0,55462.430,9,9 2009-01-01 07:40:56.000, 27656.0,55462.360,9,9 2009-01-01 07:40:59.000, 27659.0,55462.300,9,9 2009-01-01 07:41:02.000, 27662.0,55462.240,9,9 2009-01-01 07:41:05.000, 27665.0,55462.140,9,9 2009-01-01 07:41:08.000, 27668.0,55462.120,9,9 2009-01-01 07:41:11.000, 27671.0,55462.140,9,9 2009-01-01 07:41:14.000, 27674.0,55462.130,9,9 2009-01-01 07:41:17.000, 27677.0,55462.150,9,9 2009-01-01 07:41:20.000, 27680.0,55462.170,9,9 2009-01-01 07:41:23.000, 27683.0,55462.170,9,9 2009-01-01 07:41:26.000, 27686.0,55462.190,9,9 2009-01-01 07:41:29.000, 27689.0,55462.170,9,9 2009-01-01 07:41:32.000, 27692.0,55462.180,9,9 2009-01-01 07:41:35.000, 27695.0,55462.170,9,9 2009-01-01 07:41:38.000, 27698.0,55462.180,9,9 2009-01-01 07:41:41.000, 27701.0,55462.190,9,9 2009-01-01 07:41:44.000, 27704.0,55462.210,9,9 2009-01-01 07:41:47.000, 27707.0,55462.270,9,9 2009-01-01 07:41:50.000, 27710.0,55462.330,9,9 2009-01-01 07:41:53.000, 27713.0,55462.390,9,9 2009-01-01 07:41:56.000, 27716.0,55462.530,9,9 2009-01-01 07:41:59.000, 27719.0,55462.640,9,9 2009-01-01 07:42:02.000, 27722.0,55462.820,9,9 2009-01-01 07:42:05.000, 27725.0,55462.990,9,9 2009-01-01 07:42:08.000, 27728.0,55463.100,9,9 2009-01-01 07:42:11.000, 27731.0,55463.290,9,9 2009-01-01 07:42:14.000, 27734.0,55463.450,9,9 2009-01-01 07:42:17.000, 27737.0,55463.660,9,9 2009-01-01 07:42:20.000, 27740.0,55463.850,9,9 2009-01-01 07:42:23.000, 27743.0,55464.080,9,9 2009-01-01 07:42:26.000, 27746.0,55464.330,9,9 2009-01-01 07:42:29.000, 27749.0,55464.550,9,9 2009-01-01 07:42:32.000, 27752.0,55464.820,9,9 2009-01-01 07:42:35.000, 27755.0,55465.110,9,9 2009-01-01 07:42:38.000, 27758.0,55465.350,9,9 2009-01-01 07:42:41.000, 27761.0,55465.620,9,9 2009-01-01 07:42:44.000, 27764.0,55465.880,9,9 2009-01-01 07:42:47.000, 27767.0,55466.100,9,9 2009-01-01 07:42:50.000, 27770.0,55466.270,9,9 2009-01-01 07:42:53.000, 27773.0,55466.490,9,9 2009-01-01 07:42:56.000, 27776.0,55466.750,9,9 2009-01-01 07:42:59.000, 27779.0,55466.970,9,9 2009-01-01 07:43:02.000, 27782.0,55467.140,9,9 2009-01-01 07:43:05.000, 27785.0,55467.370,9,9 2009-01-01 07:43:08.000, 27788.0,55467.500,9,9 2009-01-01 07:43:11.000, 27791.0,55467.650,9,9 2009-01-01 07:43:14.000, 27794.0,55467.790,9,9 2009-01-01 07:43:17.000, 27797.0,55467.850,9,9 2009-01-01 07:43:20.000, 27800.0,55467.960,9,9 2009-01-01 07:43:23.000, 27803.0,55468.090,9,9 2009-01-01 07:43:26.000, 27806.0,55468.250,9,9 2009-01-01 07:43:29.000, 27809.0,55468.450,9,9 2009-01-01 07:43:32.000, 27812.0,55468.640,9,9 2009-01-01 07:43:35.000, 27815.0,55468.850,9,9 2009-01-01 07:43:38.000, 27818.0,55469.080,9,9 2009-01-01 07:43:41.000, 27821.0,55469.230,9,9 2009-01-01 07:43:44.000, 27824.0,55469.430,9,9 2009-01-01 07:43:47.000, 27827.0,55469.690,9,9 2009-01-01 07:43:50.000, 27830.0,55469.840,9,9 2009-01-01 07:43:53.000, 27833.0,55469.980,9,9 2009-01-01 07:43:56.000, 27836.0,55470.130,9,9 2009-01-01 07:43:59.000, 27839.0,55470.290,9,9 2009-01-01 07:44:02.000, 27842.0,55470.410,9,9 2009-01-01 07:44:05.000, 27845.0,55470.520,9,9 2009-01-01 07:44:08.000, 27848.0,55470.650,9,9 2009-01-01 07:44:11.000, 27851.0,55470.770,9,9 2009-01-01 07:44:14.000, 27854.0,55470.860,9,9 2009-01-01 07:44:17.000, 27857.0,55471.000,9,9 2009-01-01 07:44:20.000, 27860.0,55471.190,9,9 2009-01-01 07:44:23.000, 27863.0,55471.360,9,9 2009-01-01 07:44:26.000, 27866.0,55471.520,9,9 2009-01-01 07:44:29.000, 27869.0,55471.680,9,9 2009-01-01 07:44:32.000, 27872.0,55471.890,9,9 2009-01-01 07:44:35.000, 27875.0,55472.020,9,9 2009-01-01 07:44:38.000, 27878.0,55472.220,9,9 2009-01-01 07:44:41.000, 27881.0,55472.420,9,9 2009-01-01 07:44:44.000, 27884.0,55472.630,9,9 2009-01-01 07:44:47.000, 27887.0,55472.870,9,9 2009-01-01 07:44:50.000, 27890.0,55473.090,9,9 2009-01-01 07:44:53.000, 27893.0,55473.340,9,9 2009-01-01 07:44:56.000, 27896.0,55473.550,9,9 2009-01-01 07:44:59.000, 27899.0,55473.780,9,9 2009-01-01 07:45:02.000, 27902.0,55473.990,9,9 2009-01-01 07:45:05.000, 27905.0,55474.250,9,9 2009-01-01 07:45:08.000, 27908.0,55474.430,9,9 2009-01-01 07:45:11.000, 27911.0,55474.700,9,9 2009-01-01 07:45:14.000, 27914.0,55475.000,9,9 2009-01-01 07:45:17.000, 27917.0,55475.200,9,9 2009-01-01 07:45:20.000, 27920.0,55475.480,9,9 2009-01-01 07:45:23.000, 27923.0,55475.740,9,9 2009-01-01 07:45:26.000, 27926.0,55476.050,9,9 2009-01-01 07:45:29.000, 27929.0,55476.330,9,9 2009-01-01 07:45:32.000, 27932.0,55476.640,9,9 2009-01-01 07:45:35.000, 27935.0,55476.950,9,9 2009-01-01 07:45:38.000, 27938.0,55477.300,9,9 2009-01-01 07:45:41.000, 27941.0,55477.610,9,9 2009-01-01 07:45:44.000, 27944.0,55477.990,9,9 2009-01-01 07:45:47.000, 27947.0,55478.350,9,9 2009-01-01 07:45:50.000, 27950.0,55478.730,9,9 2009-01-01 07:45:53.000, 27953.0,55479.070,9,9 2009-01-01 07:45:56.000, 27956.0,55479.360,9,9 2009-01-01 07:45:59.000, 27959.0,55479.710,9,9 2009-01-01 07:46:02.000, 27962.0,55479.990,9,9 2009-01-01 07:46:05.000, 27965.0,55480.250,9,9 2009-01-01 07:46:08.000, 27968.0,55480.610,9,9 2009-01-01 07:46:11.000, 27971.0,55480.890,9,9 2009-01-01 07:46:14.000, 27974.0,55481.230,9,9 2009-01-01 07:46:17.000, 27977.0,55481.570,9,9 2009-01-01 07:46:20.000, 27980.0,55481.980,9,9 2009-01-01 07:46:23.000, 27983.0,55482.410,9,9 2009-01-01 07:46:26.000, 27986.0,55482.850,9,9 2009-01-01 07:46:29.000, 27989.0,55483.230,9,9 2009-01-01 07:46:32.000, 27992.0,55483.740,9,9 2009-01-01 07:46:35.000, 27995.0,55484.150,9,9 2009-01-01 07:46:38.000, 27998.0,55484.530,9,9 2009-01-01 07:46:41.000, 28001.0,55484.860,9,9 2009-01-01 07:46:44.000, 28004.0,55485.140,9,9 2009-01-01 07:46:47.000, 28007.0,55485.320,9,9 2009-01-01 07:46:50.000, 28010.0,55485.580,9,9 2009-01-01 07:46:53.000, 28013.0,55485.860,9,9 2009-01-01 07:46:56.000, 28016.0,55486.120,9,9 2009-01-01 07:46:59.000, 28019.0,55486.380,9,9 2009-01-01 07:47:02.000, 28022.0,55486.640,9,9 2009-01-01 07:47:05.000, 28025.0,55486.890,9,9 2009-01-01 07:47:08.000, 28028.0,55487.110,9,9 2009-01-01 07:47:11.000, 28031.0,55487.310,9,9 2009-01-01 07:47:14.000, 28034.0,55487.500,9,9 2009-01-01 07:47:17.000, 28037.0,55487.620,9,9 2009-01-01 07:47:20.000, 28040.0,55487.780,9,9 2009-01-01 07:47:23.000, 28043.0,55487.830,9,9 2009-01-01 07:47:26.000, 28046.0,55487.960,9,9 2009-01-01 07:47:29.000, 28049.0,55488.060,9,9 2009-01-01 07:47:32.000, 28052.0,55488.160,9,9 2009-01-01 07:47:35.000, 28055.0,55488.260,9,9 2009-01-01 07:47:38.000, 28058.0,55488.390,9,9 2009-01-01 07:47:41.000, 28061.0,55488.540,9,9 2009-01-01 07:47:44.000, 28064.0,55488.670,9,9 2009-01-01 07:47:47.000, 28067.0,55488.800,9,9 2009-01-01 07:47:50.000, 28070.0,55488.910,9,9 2009-01-01 07:47:53.000, 28073.0,55488.940,9,9 2009-01-01 07:47:56.000, 28076.0,55489.010,9,9 2009-01-01 07:47:59.000, 28079.0,55489.100,9,9 2009-01-01 07:48:02.000, 28082.0,55489.230,9,9 2009-01-01 07:48:05.000, 28085.0,55489.240,9,9 2009-01-01 07:48:08.000, 28088.0,55489.290,9,9 2009-01-01 07:48:11.000, 28091.0,55489.310,9,9 2009-01-01 07:48:14.000, 28094.0,55489.400,9,9 2009-01-01 07:48:17.000, 28097.0,55489.520,9,9 2009-01-01 07:48:20.000, 28100.0,55489.640,9,9 2009-01-01 07:48:23.000, 28103.0,55489.830,9,9 2009-01-01 07:48:26.000, 28106.0,55490.040,9,9 2009-01-01 07:48:29.000, 28109.0,55490.250,9,9 2009-01-01 07:48:32.000, 28112.0,55490.570,9,9 2009-01-01 07:48:35.000, 28115.0,55490.850,9,9 2009-01-01 07:48:38.000, 28118.0,55491.190,9,9 2009-01-01 07:48:41.000, 28121.0,55491.620,9,9 2009-01-01 07:48:44.000, 28124.0,55492.010,9,9 2009-01-01 07:48:47.000, 28127.0,55492.420,9,9 2009-01-01 07:48:50.000, 28130.0,55492.740,9,9 2009-01-01 07:48:53.000, 28133.0,55493.120,9,9 2009-01-01 07:48:56.000, 28136.0,55493.490,9,9 2009-01-01 07:48:59.000, 28139.0,55493.820,9,9 2009-01-01 07:49:02.000, 28142.0,55494.170,9,9 2009-01-01 07:49:05.000, 28145.0,55494.390,9,9 2009-01-01 07:49:08.000, 28148.0,55494.710,9,9 2009-01-01 07:49:11.000, 28151.0,55494.980,9,9 2009-01-01 07:49:14.000, 28154.0,55495.280,9,9 2009-01-01 07:49:17.000, 28157.0,55495.600,9,9 2009-01-01 07:49:20.000, 28160.0,55495.940,9,9 2009-01-01 07:49:23.000, 28163.0,55496.270,9,9 2009-01-01 07:49:26.000, 28166.0,55496.600,9,9 2009-01-01 07:49:29.000, 28169.0,55496.860,9,9 2009-01-01 07:49:32.000, 28172.0,55497.190,9,9 2009-01-01 07:49:35.000, 28175.0,55497.450,9,9 2009-01-01 07:49:38.000, 28178.0,55497.630,9,9 2009-01-01 07:49:41.000, 28181.0,55497.840,9,9 2009-01-01 07:49:44.000, 28184.0,55498.090,9,9 2009-01-01 07:49:47.000, 28187.0,55498.370,9,9 2009-01-01 07:49:50.000, 28190.0,55498.720,9,9 2009-01-01 07:49:53.000, 28193.0,55499.020,9,9 2009-01-01 07:49:56.000, 28196.0,55499.300,9,9 2009-01-01 07:49:59.000, 28199.0,55499.570,9,9 2009-01-01 07:50:02.000, 28202.0,55499.860,9,9 2009-01-01 07:50:05.000, 28205.0,55500.060,9,9 2009-01-01 07:50:08.000, 28208.0,55500.360,9,9 2009-01-01 07:50:11.000, 28211.0,55500.550,9,9 2009-01-01 07:50:14.000, 28214.0,55500.800,9,9 2009-01-01 07:50:17.000, 28217.0,55501.100,9,9 2009-01-01 07:50:20.000, 28220.0,55501.370,9,9 2009-01-01 07:50:23.000, 28223.0,55501.680,9,9 2009-01-01 07:50:26.000, 28226.0,55501.970,9,9 2009-01-01 07:50:29.000, 28229.0,55502.300,9,9 2009-01-01 07:50:32.000, 28232.0,55502.620,9,9 2009-01-01 07:50:35.000, 28235.0,55502.990,9,9 2009-01-01 07:50:38.000, 28238.0,55503.240,9,9 2009-01-01 07:50:41.000, 28241.0,55503.460,9,9 2009-01-01 07:50:44.000, 28244.0,55503.680,9,9 2009-01-01 07:50:47.000, 28247.0,55503.910,9,9 2009-01-01 07:50:50.000, 28250.0,55504.130,9,9 2009-01-01 07:50:53.000, 28253.0,55504.380,9,9 2009-01-01 07:50:56.000, 28256.0,55504.530,9,9 2009-01-01 07:50:59.000, 28259.0,55504.630,9,9 2009-01-01 07:51:02.000, 28262.0,55504.620,9,9 2009-01-01 07:51:05.000, 28265.0,55504.630,9,9 2009-01-01 07:51:08.000, 28268.0,55504.650,9,9 2009-01-01 07:51:11.000, 28271.0,55504.740,9,9 2009-01-01 07:51:14.000, 28274.0,55504.840,9,9 2009-01-01 07:51:17.000, 28277.0,55505.020,9,9 2009-01-01 07:51:20.000, 28280.0,55505.300,9,9 2009-01-01 07:51:23.000, 28283.0,55505.610,9,9 2009-01-01 07:51:26.000, 28286.0,55505.870,9,9 2009-01-01 07:51:29.000, 28289.0,55506.180,9,9 2009-01-01 07:51:32.000, 28292.0,55506.460,9,9 2009-01-01 07:51:35.000, 28295.0,55506.730,9,9 2009-01-01 07:51:38.000, 28298.0,55506.990,9,9 2009-01-01 07:51:41.000, 28301.0,55507.280,9,9 2009-01-01 07:51:44.000, 28304.0,55507.510,9,9 2009-01-01 07:51:47.000, 28307.0,55507.820,9,9 2009-01-01 07:51:50.000, 28310.0,55508.150,9,9 2009-01-01 07:51:53.000, 28313.0,55508.510,9,9 2009-01-01 07:51:56.000, 28316.0,55508.850,9,9 2009-01-01 07:51:59.000, 28319.0,55509.240,9,9 2009-01-01 07:52:02.000, 28322.0,55509.590,9,9 2009-01-01 07:52:05.000, 28325.0,55509.970,9,9 2009-01-01 07:52:08.000, 28328.0,55510.310,9,9 2009-01-01 07:52:11.000, 28331.0,55510.760,9,9 2009-01-01 07:52:14.000, 28334.0,55511.230,9,9 2009-01-01 07:52:17.000, 28337.0,55511.790,9,9 2009-01-01 07:52:20.000, 28340.0,55512.340,9,9 2009-01-01 07:52:23.000, 28343.0,55512.950,9,9 2009-01-01 07:52:26.000, 28346.0,55513.370,9,9 2009-01-01 07:52:29.000, 28349.0,55513.860,9,9 2009-01-01 07:52:32.000, 28352.0,55514.350,9,9 2009-01-01 07:52:35.000, 28355.0,55514.800,9,9 2009-01-01 07:52:38.000, 28358.0,55515.180,9,9 2009-01-01 07:52:41.000, 28361.0,55515.500,9,9 2009-01-01 07:52:44.000, 28364.0,55515.760,9,9 2009-01-01 07:52:47.000, 28367.0,55516.090,9,9 2009-01-01 07:52:50.000, 28370.0,55516.530,9,9 2009-01-01 07:52:53.000, 28373.0,55516.990,9,9 2009-01-01 07:52:56.000, 28376.0,55517.420,9,9 2009-01-01 07:52:59.000, 28379.0,55517.870,9,9 2009-01-01 07:53:02.000, 28382.0,55518.280,9,9 2009-01-01 07:53:05.000, 28385.0,55518.700,9,9 2009-01-01 07:53:08.000, 28388.0,55519.050,9,9 2009-01-01 07:53:11.000, 28391.0,55519.480,9,9 2009-01-01 07:53:14.000, 28394.0,55519.870,9,9 2009-01-01 07:53:17.000, 28397.0,55520.420,9,9 2009-01-01 07:53:20.000, 28400.0,55520.970,9,9 2009-01-01 07:53:23.000, 28403.0,55521.600,9,9 2009-01-01 07:53:26.000, 28406.0,55522.230,9,9 2009-01-01 07:53:29.000, 28409.0,55522.900,9,9 2009-01-01 07:53:32.000, 28412.0,55523.460,9,9 2009-01-01 07:53:35.000, 28415.0,55524.000,9,9 2009-01-01 07:53:38.000, 28418.0,55524.470,9,9 2009-01-01 07:53:41.000, 28421.0,55524.890,9,9 2009-01-01 07:53:44.000, 28424.0,55525.250,9,9 2009-01-01 07:53:47.000, 28427.0,55525.630,9,9 2009-01-01 07:53:50.000, 28430.0,55525.960,9,9 2009-01-01 07:53:53.000, 28433.0,55526.380,9,9 2009-01-01 07:53:56.000, 28436.0,55526.830,9,9 2009-01-01 07:53:59.000, 28439.0,55527.200,9,9 2009-01-01 07:54:02.000, 28442.0,55527.470,9,9 2009-01-01 07:54:05.000, 28445.0,55527.720,9,9 2009-01-01 07:54:08.000, 28448.0,55528.010,9,9 2009-01-01 07:54:11.000, 28451.0,55528.290,9,9 2009-01-01 07:54:14.000, 28454.0,55528.560,9,9 2009-01-01 07:54:17.000, 28457.0,55528.950,9,9 2009-01-01 07:54:20.000, 28460.0,55529.320,9,9 2009-01-01 07:54:23.000, 28463.0,55529.790,9,9 2009-01-01 07:54:26.000, 28466.0,55530.280,9,9 2009-01-01 07:54:29.000, 28469.0,55530.680,9,9 2009-01-01 07:54:32.000, 28472.0,55531.080,9,9 2009-01-01 07:54:35.000, 28475.0,55531.450,9,9 2009-01-01 07:54:38.000, 28478.0,55531.800,9,9 2009-01-01 07:54:41.000, 28481.0,55532.090,9,9 2009-01-01 07:54:44.000, 28484.0,55532.340,9,9 2009-01-01 07:54:47.000, 28487.0,55532.640,9,9 2009-01-01 07:54:50.000, 28490.0,55532.970,9,9 2009-01-01 07:54:53.000, 28493.0,55533.280,9,9 2009-01-01 07:54:56.000, 28496.0,55533.600,9,9 2009-01-01 07:54:59.000, 28499.0,55534.010,9,9 2009-01-01 07:55:02.000, 28502.0,55534.500,9,9 2009-01-01 07:55:05.000, 28505.0,55535.000,9,9 2009-01-01 07:55:08.000, 28508.0,55535.500,9,9 2009-01-01 07:55:11.000, 28511.0,55535.920,9,9 2009-01-01 07:55:14.000, 28514.0,55536.360,9,9 2009-01-01 07:55:17.000, 28517.0,55536.780,9,9 2009-01-01 07:55:20.000, 28520.0,55537.090,9,9 2009-01-01 07:55:23.000, 28523.0,55537.420,9,9 2009-01-01 07:55:26.000, 28526.0,55537.760,9,9 2009-01-01 07:55:29.000, 28529.0,55538.120,9,9 2009-01-01 07:55:32.000, 28532.0,55538.440,9,9 2009-01-01 07:55:35.000, 28535.0,55538.800,9,9 2009-01-01 07:55:38.000, 28538.0,55539.030,9,9 2009-01-01 07:55:41.000, 28541.0,55539.330,9,9 2009-01-01 07:55:44.000, 28544.0,55539.610,9,9 2009-01-01 07:55:47.000, 28547.0,55539.940,9,9 2009-01-01 07:55:50.000, 28550.0,55540.280,9,9 2009-01-01 07:55:53.000, 28553.0,55540.540,9,9 2009-01-01 07:55:56.000, 28556.0,55540.730,9,9 2009-01-01 07:55:59.000, 28559.0,55540.970,9,9 2009-01-01 07:56:02.000, 28562.0,55541.180,9,9 2009-01-01 07:56:05.000, 28565.0,55541.560,9,9 2009-01-01 07:56:08.000, 28568.0,55541.910,9,9 2009-01-01 07:56:11.000, 28571.0,55541.950,9,9 2009-01-01 07:56:14.000, 28574.0,55542.020,9,9 2009-01-01 07:56:17.000, 28577.0,55542.050,9,9 2009-01-01 07:56:20.000, 28580.0,55542.090,9,9 2009-01-01 07:56:23.000, 28583.0,55542.150,9,9 2009-01-01 07:56:26.000, 28586.0,55542.320,9,9 2009-01-01 07:56:29.000, 28589.0,55542.550,9,9 2009-01-01 07:56:32.000, 28592.0,55542.710,9,9 2009-01-01 07:56:35.000, 28595.0,55542.810,9,9 2009-01-01 07:56:38.000, 28598.0,55542.930,9,9 2009-01-01 07:56:41.000, 28601.0,55543.110,9,9 2009-01-01 07:56:44.000, 28604.0,55543.350,9,9 2009-01-01 07:56:47.000, 28607.0,55543.480,9,9 2009-01-01 07:56:50.000, 28610.0,55543.660,9,9 2009-01-01 07:56:53.000, 28613.0,55543.930,9,9 2009-01-01 07:56:56.000, 28616.0,55544.070,9,9 2009-01-01 07:56:59.000, 28619.0,55544.220,9,9 2009-01-01 07:57:02.000, 28622.0,55544.360,9,9 2009-01-01 07:57:05.000, 28625.0,55544.540,9,9 2009-01-01 07:57:08.000, 28628.0,55544.720,9,9 2009-01-01 07:57:11.000, 28631.0,55544.880,9,9 2009-01-01 07:57:14.000, 28634.0,55545.070,9,9 2009-01-01 07:57:17.000, 28637.0,55545.240,9,9 2009-01-01 07:57:20.000, 28640.0,55545.530,9,9 2009-01-01 07:57:23.000, 28643.0,55545.720,9,9 2009-01-01 07:57:26.000, 28646.0,55545.980,9,9 2009-01-01 07:57:29.000, 28649.0,55546.170,9,9 2009-01-01 07:57:32.000, 28652.0,55546.420,9,9 2009-01-01 07:57:35.000, 28655.0,55546.660,9,9 2009-01-01 07:57:38.000, 28658.0,55546.960,9,9 2009-01-01 07:57:41.000, 28661.0,55547.230,9,9 2009-01-01 07:57:44.000, 28664.0,55547.590,9,9 2009-01-01 07:57:47.000, 28667.0,55547.970,9,9 2009-01-01 07:57:50.000, 28670.0,55548.340,9,9 2009-01-01 07:57:53.000, 28673.0,55548.590,9,9 2009-01-01 07:57:56.000, 28676.0,55548.720,9,9 2009-01-01 07:57:59.000, 28679.0,55548.930,9,9 2009-01-01 07:58:02.000, 28682.0,55549.130,9,9 2009-01-01 07:58:05.000, 28685.0,55549.360,9,9 2009-01-01 07:58:08.000, 28688.0,55549.610,9,9 2009-01-01 07:58:11.000, 28691.0,55549.910,9,9 2009-01-01 07:58:14.000, 28694.0,55550.140,9,9 2009-01-01 07:58:17.000, 28697.0,55550.360,9,9 2009-01-01 07:58:20.000, 28700.0,55550.490,9,9 2009-01-01 07:58:23.000, 28703.0,55550.650,9,9 2009-01-01 07:58:26.000, 28706.0,55550.820,9,9 2009-01-01 07:58:29.000, 28709.0,55550.960,9,9 2009-01-01 07:58:32.000, 28712.0,55551.140,9,9 2009-01-01 07:58:35.000, 28715.0,55551.370,9,9 2009-01-01 07:58:38.000, 28718.0,55551.610,9,9 2009-01-01 07:58:41.000, 28721.0,55551.920,9,9 2009-01-01 07:58:44.000, 28724.0,55552.330,9,9 2009-01-01 07:58:47.000, 28727.0,55552.790,9,9 2009-01-01 07:58:50.000, 28730.0,55553.320,9,9 2009-01-01 07:58:53.000, 28733.0,55553.870,9,9 2009-01-01 07:58:56.000, 28736.0,55554.420,9,9 2009-01-01 07:58:59.000, 28739.0,55554.930,9,9 2009-01-01 07:59:02.000, 28742.0,55555.540,9,9 2009-01-01 07:59:05.000, 28745.0,55556.080,9,9 2009-01-01 07:59:08.000, 28748.0,55556.570,9,9 2009-01-01 07:59:11.000, 28751.0,55557.020,9,9 2009-01-01 07:59:14.000, 28754.0,55557.500,9,9 2009-01-01 07:59:17.000, 28757.0,55557.960,9,9 2009-01-01 07:59:20.000, 28760.0,55558.480,9,9 2009-01-01 07:59:23.000, 28763.0,55559.120,9,9 2009-01-01 07:59:26.000, 28766.0,55559.670,9,9 2009-01-01 07:59:29.000, 28769.0,55560.170,9,9 2009-01-01 07:59:32.000, 28772.0,55560.570,9,9 2009-01-01 07:59:35.000, 28775.0,55560.870,9,9 2009-01-01 07:59:38.000, 28778.0,55561.120,9,9 2009-01-01 07:59:41.000, 28781.0,55561.360,9,9 2009-01-01 07:59:44.000, 28784.0,55561.560,9,9 2009-01-01 07:59:47.000, 28787.0,55561.730,9,9 2009-01-01 07:59:50.000, 28790.0,55561.960,9,9 2009-01-01 07:59:53.000, 28793.0,55562.190,9,9 2009-01-01 07:59:56.000, 28796.0,55562.490,9,9 2009-01-01 07:59:59.000, 28799.0,55562.820,9,9 2009-01-01 08:00:02.000, 28802.0,55563.180,9,9 2009-01-01 08:00:05.000, 28805.0,55563.630,9,9 2009-01-01 08:00:08.000, 28808.0,55564.060,9,9 2009-01-01 08:00:11.000, 28811.0,55564.440,9,9 2009-01-01 08:00:14.000, 28814.0,55564.760,9,9 2009-01-01 08:00:17.000, 28817.0,55565.150,9,9 2009-01-01 08:00:20.000, 28820.0,55565.560,9,9 2009-01-01 08:00:23.000, 28823.0,55565.980,9,9 2009-01-01 08:00:26.000, 28826.0,55566.460,9,9 2009-01-01 08:00:29.000, 28829.0,55567.000,9,9 2009-01-01 08:00:32.000, 28832.0,55567.600,9,9 2009-01-01 08:00:35.000, 28835.0,55568.170,9,9 2009-01-01 08:00:38.000, 28838.0,55568.770,9,9 2009-01-01 08:00:41.000, 28841.0,55569.400,9,9 2009-01-01 08:00:44.000, 28844.0,55569.940,9,9 2009-01-01 08:00:47.000, 28847.0,55570.480,9,9 2009-01-01 08:00:50.000, 28850.0,55571.130,9,9 2009-01-01 08:00:53.000, 28853.0,55571.710,9,9 2009-01-01 08:00:56.000, 28856.0,55572.390,9,9 2009-01-01 08:00:59.000, 28859.0,55573.140,9,9 2009-01-01 08:01:02.000, 28862.0,55573.840,9,9 2009-01-01 08:01:05.000, 28865.0,55574.510,9,9 2009-01-01 08:01:08.000, 28868.0,55575.210,9,9 2009-01-01 08:01:11.000, 28871.0,55575.900,9,9 2009-01-01 08:01:14.000, 28874.0,55576.550,9,9 2009-01-01 08:01:17.000, 28877.0,55577.160,9,9 2009-01-01 08:01:20.000, 28880.0,55577.850,9,9 2009-01-01 08:01:23.000, 28883.0,55578.480,9,9 2009-01-01 08:01:26.000, 28886.0,55579.080,9,9 2009-01-01 08:01:29.000, 28889.0,55580.180,9,9 2009-01-01 08:01:32.000, 28892.0,55580.620,9,9 2009-01-01 08:01:35.000, 28895.0,55581.440,9,9 2009-01-01 08:01:38.000, 28898.0,55581.840,9,9 2009-01-01 08:01:41.000, 28901.0,55582.610,9,9 2009-01-01 08:01:44.000, 28904.0,55582.930,9,9 2009-01-01 08:01:47.000, 28907.0,55583.640,9,9 2009-01-01 08:01:50.000, 28910.0,55584.130,9,9 2009-01-01 08:01:53.000, 28913.0,55584.660,9,9 2009-01-01 08:01:56.000, 28916.0,55585.580,9,9 2009-01-01 08:01:59.000, 28919.0,55586.500,9,9 2009-01-01 08:02:02.000, 28922.0,55587.020,9,9 2009-01-01 08:02:05.000, 28925.0,55588.140,9,9 2009-01-01 08:02:08.000, 28928.0,55589.250,9,9 2009-01-01 08:02:11.000, 28931.0,55590.400,9,9 2009-01-01 08:02:14.000, 28934.0,55591.470,9,9 2009-01-01 08:02:17.000, 28937.0,55591.970,9,9 2009-01-01 08:02:20.000, 28940.0,55592.920,9,9 2009-01-01 08:02:23.000, 28943.0,55594.040,9,9 2009-01-01 08:02:26.000, 28946.0,55595.050,9,9 2009-01-01 08:02:29.000, 28949.0,55596.250,9,9 2009-01-01 08:02:32.000, 28952.0,55596.930,9,9 2009-01-01 08:02:35.000, 28955.0,55597.640,9,9 2009-01-01 08:02:38.000, 28958.0,55598.310,9,9 2009-01-01 08:02:41.000, 28961.0,55599.550,9,9 2009-01-01 08:02:44.000, 28964.0,55600.460,9,9 2009-01-01 08:02:47.000, 28967.0,55601.290,9,9 2009-01-01 08:02:50.000, 28970.0,55602.220,9,9 2009-01-01 08:02:53.000, 28973.0,55603.180,9,9 2009-01-01 08:02:56.000, 28976.0,55604.130,9,9 2009-01-01 08:02:59.000, 28979.0,55605.100,9,9 2009-01-01 08:03:02.000, 28982.0,55606.080,9,9 2009-01-01 08:03:05.000, 28985.0,55606.600,9,9 2009-01-01 08:03:08.000, 28988.0,55607.600,9,9 2009-01-01 08:03:11.000, 28991.0,55608.110,9,9 2009-01-01 08:03:14.000, 28994.0,55608.640,9,9 2009-01-01 08:03:17.000, 28997.0,55609.510,9,9 2009-01-01 08:03:20.000, 29000.0,55610.270,9,9 2009-01-01 08:03:23.000, 29003.0,55610.610,9,9 2009-01-01 08:03:26.000, 29006.0,55610.970,9,9 2009-01-01 08:03:29.000, 29009.0,55611.930,9,9 2009-01-01 08:03:32.000, 29012.0,55612.410,9,9 2009-01-01 08:03:35.000, 29015.0,55613.320,9,9 2009-01-01 08:03:38.000, 29018.0,55613.880,9,9 2009-01-01 08:03:41.000, 29021.0,55614.130,9,9 2009-01-01 08:03:44.000, 29024.0,55614.300,9,9 2009-01-01 08:03:47.000, 29027.0,55614.430,9,9 2009-01-01 08:03:50.000, 29030.0,55614.690,9,9 2009-01-01 08:03:53.000, 29033.0,55615.140,9,9 2009-01-01 08:03:56.000, 29036.0,55615.670,9,9 2009-01-01 08:03:59.000, 29039.0,55616.050,9,9 2009-01-01 08:04:02.000, 29042.0,55616.220,9,9 2009-01-01 08:04:05.000, 29045.0,55616.270,9,9 2009-01-01 08:04:08.000, 29048.0,55616.280,9,9 2009-01-01 08:04:11.000, 29051.0,55616.290,9,9 2009-01-01 08:04:14.000, 29054.0,55616.250,9,9 2009-01-01 08:04:17.000, 29057.0,55616.090,9,9 2009-01-01 08:04:20.000, 29060.0,55615.840,9,9 2009-01-01 08:04:23.000, 29063.0,55615.590,9,9 2009-01-01 08:04:26.000, 29066.0,55615.200,9,9 2009-01-01 08:04:29.000, 29069.0,55614.660,9,9 2009-01-01 08:04:32.000, 29072.0,55614.400,9,9 2009-01-01 08:04:35.000, 29075.0,55614.220,9,9 2009-01-01 08:04:38.000, 29078.0,55614.090,9,9 2009-01-01 08:04:41.000, 29081.0,55614.040,9,9 2009-01-01 08:04:44.000, 29084.0,55613.940,9,9 2009-01-01 08:04:47.000, 29087.0,55613.820,9,9 2009-01-01 08:04:50.000, 29090.0,55613.560,9,9 2009-01-01 08:04:53.000, 29093.0,55613.080,9,9 2009-01-01 08:04:56.000, 29096.0,55612.720,9,9 2009-01-01 08:04:59.000, 29099.0,55612.620,9,9 2009-01-01 08:05:02.000, 29102.0,55612.510,9,9 2009-01-01 08:05:05.000, 29105.0,55612.410,9,9 2009-01-01 08:05:08.000, 29108.0,55612.010,9,9 2009-01-01 08:05:11.000, 29111.0,55611.730,9,9 2009-01-01 08:05:14.000, 29114.0,55611.540,9,9 2009-01-01 08:05:17.000, 29117.0,55611.150,9,9 2009-01-01 08:05:20.000, 29120.0,55610.840,9,9 2009-01-01 08:05:23.000, 29123.0,55610.760,9,9 2009-01-01 08:05:26.000, 29126.0,55610.680,9,9 2009-01-01 08:05:29.000, 29129.0,55610.700,9,9 2009-01-01 08:05:32.000, 29132.0,55610.780,9,9 2009-01-01 08:05:35.000, 29135.0,55610.910,9,9 2009-01-01 08:05:38.000, 29138.0,55611.320,9,9 2009-01-01 08:05:41.000, 29141.0,55611.770,9,9 2009-01-01 08:05:44.000, 29144.0,55612.270,9,9 2009-01-01 08:05:47.000, 29147.0,55612.690,9,9 2009-01-01 08:05:50.000, 29150.0,55612.850,9,9 2009-01-01 08:05:53.000, 29153.0,55613.000,9,9 2009-01-01 08:05:56.000, 29156.0,55613.130,9,9 2009-01-01 08:05:59.000, 29159.0,55613.000,9,9 2009-01-01 08:06:02.000, 29162.0,55612.880,9,9 2009-01-01 08:06:05.000, 29165.0,55612.830,9,9 2009-01-01 08:06:08.000, 29168.0,55612.730,9,9 2009-01-01 08:06:11.000, 29171.0,55612.860,9,9 2009-01-01 08:06:14.000, 29174.0,55613.040,9,9 2009-01-01 08:06:17.000, 29177.0,55613.170,9,9 2009-01-01 08:06:20.000, 29180.0,55613.230,9,9 2009-01-01 08:06:23.000, 29183.0,55613.280,9,9 2009-01-01 08:06:26.000, 29186.0,55613.180,9,9 2009-01-01 08:06:29.000, 29189.0,55612.980,9,9 2009-01-01 08:06:32.000, 29192.0,55612.780,9,9 2009-01-01 08:06:35.000, 29195.0,55612.490,9,9 2009-01-01 08:06:38.000, 29198.0,55612.160,9,9 2009-01-01 08:06:41.000, 29201.0,55612.030,9,9 2009-01-01 08:06:44.000, 29204.0,55611.810,9,9 2009-01-01 08:06:47.000, 29207.0,55611.700,9,9 2009-01-01 08:06:50.000, 29210.0,55611.740,9,9 2009-01-01 08:06:53.000, 29213.0,55611.720,9,9 2009-01-01 08:06:56.000, 29216.0,55611.720,9,9 2009-01-01 08:06:59.000, 29219.0,55611.810,9,9 2009-01-01 08:07:02.000, 29222.0,55611.900,9,9 2009-01-01 08:07:05.000, 29225.0,55611.920,9,9 2009-01-01 08:07:08.000, 29228.0,55611.920,9,9 2009-01-01 08:07:11.000, 29231.0,55611.730,9,9 2009-01-01 08:07:14.000, 29234.0,55611.460,9,9 2009-01-01 08:07:17.000, 29237.0,55611.250,9,9 2009-01-01 08:07:20.000, 29240.0,55611.300,9,9 2009-01-01 08:07:23.000, 29243.0,55611.350,9,9 2009-01-01 08:07:26.000, 29246.0,55611.450,9,9 2009-01-01 08:07:29.000, 29249.0,55611.600,9,9 2009-01-01 08:07:32.000, 29252.0,55611.570,9,9 2009-01-01 08:07:35.000, 29255.0,55611.620,9,9 2009-01-01 08:07:38.000, 29258.0,55611.660,9,9 2009-01-01 08:07:41.000, 29261.0,55611.660,9,9 2009-01-01 08:07:44.000, 29264.0,55611.710,9,9 2009-01-01 08:07:47.000, 29267.0,55611.560,9,9 2009-01-01 08:07:50.000, 29270.0,55611.070,9,9 2009-01-01 08:07:53.000, 29273.0,55610.750,9,9 2009-01-01 08:07:56.000, 29276.0,55610.440,9,9 2009-01-01 08:07:59.000, 29279.0,55609.770,9,9 2009-01-01 08:08:02.000, 29282.0,55609.220,9,9 2009-01-01 08:08:05.000, 29285.0,55608.680,9,9 2009-01-01 08:08:08.000, 29288.0,55608.100,9,9 2009-01-01 08:08:11.000, 29291.0,55607.690,9,9 2009-01-01 08:08:14.000, 29294.0,55607.430,9,9 2009-01-01 08:08:17.000, 29297.0,55606.840,9,9 2009-01-01 08:08:20.000, 29300.0,55606.200,9,9 2009-01-01 08:08:23.000, 29303.0,55605.580,9,9 2009-01-01 08:08:26.000, 29306.0,55605.030,9,9 2009-01-01 08:08:29.000, 29309.0,55604.730,9,9 2009-01-01 08:08:32.000, 29312.0,55604.070,9,9 2009-01-01 08:08:35.000, 29315.0,55603.370,9,9 2009-01-01 08:08:38.000, 29318.0,55602.460,9,9 2009-01-01 08:08:41.000, 29321.0,55601.920,9,9 2009-01-01 08:08:44.000, 29324.0,55601.370,9,9 2009-01-01 08:08:47.000, 29327.0,55600.760,9,9 2009-01-01 08:08:50.000, 29330.0,55600.160,9,9 2009-01-01 08:08:53.000, 29333.0,55599.190,9,9 2009-01-01 08:08:56.000, 29336.0,55598.470,9,9 2009-01-01 08:08:59.000, 29339.0,55597.910,9,9 2009-01-01 08:09:02.000, 29342.0,55597.760,9,9 2009-01-01 08:09:05.000, 29345.0,55597.630,9,9 2009-01-01 08:09:08.000, 29348.0,55597.590,9,9 2009-01-01 08:09:11.000, 29351.0,55597.660,9,9 2009-01-01 08:09:14.000, 29354.0,55597.590,9,9 2009-01-01 08:09:17.000, 29357.0,55597.500,9,9 2009-01-01 08:09:20.000, 29360.0,55597.280,9,9 2009-01-01 08:09:23.000, 29363.0,55597.210,9,9 2009-01-01 08:09:26.000, 29366.0,55597.100,9,9 2009-01-01 08:09:29.000, 29369.0,55596.900,9,9 2009-01-01 08:09:32.000, 29372.0,55596.750,9,9 2009-01-01 08:09:35.000, 29375.0,55596.700,9,9 2009-01-01 08:09:38.000, 29378.0,55596.500,9,9 2009-01-01 08:09:41.000, 29381.0,55596.390,9,9 2009-01-01 08:09:44.000, 29384.0,55596.320,9,9 2009-01-01 08:09:47.000, 29387.0,55596.190,9,9 2009-01-01 08:09:50.000, 29390.0,55596.100,9,9 2009-01-01 08:09:53.000, 29393.0,55595.900,9,9 2009-01-01 08:09:56.000, 29396.0,55595.720,9,9 2009-01-01 08:09:59.000, 29399.0,55595.530,9,9 2009-01-01 08:10:02.000, 29402.0,55595.210,9,9 2009-01-01 08:10:05.000, 29405.0,55595.150,9,9 2009-01-01 08:10:08.000, 29408.0,55594.970,9,9 2009-01-01 08:10:11.000, 29411.0,55594.820,9,9 2009-01-01 08:10:14.000, 29414.0,55594.420,9,9 2009-01-01 08:10:17.000, 29417.0,55594.250,9,9 2009-01-01 08:10:20.000, 29420.0,55594.100,9,9 2009-01-01 08:10:23.000, 29423.0,55593.770,9,9 2009-01-01 08:10:26.000, 29426.0,55593.180,9,9 2009-01-01 08:10:29.000, 29429.0,55592.860,9,9 2009-01-01 08:10:32.000, 29432.0,55592.700,9,9 2009-01-01 08:10:35.000, 29435.0,55592.580,9,9 2009-01-01 08:10:38.000, 29438.0,55592.380,9,9 2009-01-01 08:10:41.000, 29441.0,55592.150,9,9 2009-01-01 08:10:44.000, 29444.0,55591.990,9,9 2009-01-01 08:10:47.000, 29447.0,55591.770,9,9 2009-01-01 08:10:50.000, 29450.0,55591.430,9,9 2009-01-01 08:10:53.000, 29453.0,55590.990,9,9 2009-01-01 08:10:56.000, 29456.0,55590.100,9,9 2009-01-01 08:10:59.000, 29459.0,55589.620,9,9 2009-01-01 08:11:02.000, 29462.0,55588.630,9,9 2009-01-01 08:11:05.000, 29465.0,55588.100,9,9 2009-01-01 08:11:08.000, 29468.0,55587.440,9,9 2009-01-01 08:11:11.000, 29471.0,55586.790,9,9 2009-01-01 08:11:14.000, 29474.0,55586.270,9,9 2009-01-01 08:11:17.000, 29477.0,55585.880,9,9 2009-01-01 08:11:20.000, 29480.0,55585.440,9,9 2009-01-01 08:11:23.000, 29483.0,55585.160,9,9 2009-01-01 08:11:26.000, 29486.0,55584.930,9,9 2009-01-01 08:11:29.000, 29489.0,55584.720,9,9 2009-01-01 08:11:32.000, 29492.0,55584.560,9,9 2009-01-01 08:11:35.000, 29495.0,55584.410,9,9 2009-01-01 08:11:38.000, 29498.0,55584.230,9,9 2009-01-01 08:11:41.000, 29501.0,55584.060,9,9 2009-01-01 08:11:44.000, 29504.0,55583.920,9,9 2009-01-01 08:11:47.000, 29507.0,55583.710,9,9 2009-01-01 08:11:50.000, 29510.0,55583.480,9,9 2009-01-01 08:11:53.000, 29513.0,55583.220,9,9 2009-01-01 08:11:56.000, 29516.0,55583.080,9,9 2009-01-01 08:11:59.000, 29519.0,55582.840,9,9 2009-01-01 08:12:02.000, 29522.0,55582.610,9,9 2009-01-01 08:12:05.000, 29525.0,55582.360,9,9 2009-01-01 08:12:08.000, 29528.0,55582.270,9,9 2009-01-01 08:12:11.000, 29531.0,55582.060,9,9 2009-01-01 08:12:14.000, 29534.0,55581.870,9,9 2009-01-01 08:12:17.000, 29537.0,55581.550,9,9 2009-01-01 08:12:20.000, 29540.0,55581.240,9,9 2009-01-01 08:12:23.000, 29543.0,55580.970,9,9 2009-01-01 08:12:26.000, 29546.0,55580.610,9,9 2009-01-01 08:12:29.000, 29549.0,55580.330,9,9 2009-01-01 08:12:32.000, 29552.0,55580.040,9,9 2009-01-01 08:12:35.000, 29555.0,55579.830,9,9 2009-01-01 08:12:38.000, 29558.0,55579.670,9,9 2009-01-01 08:12:41.000, 29561.0,55579.360,9,9 2009-01-01 08:12:44.000, 29564.0,55578.980,9,9 2009-01-01 08:12:47.000, 29567.0,55578.610,9,9 2009-01-01 08:12:50.000, 29570.0,55578.350,9,9 2009-01-01 08:12:53.000, 29573.0,55578.000,9,9 2009-01-01 08:12:56.000, 29576.0,55577.570,9,9 2009-01-01 08:12:59.000, 29579.0,55577.150,9,9 2009-01-01 08:13:02.000, 29582.0,55576.730,9,9 2009-01-01 08:13:05.000, 29585.0,55576.320,9,9 2009-01-01 08:13:08.000, 29588.0,55575.910,9,9 2009-01-01 08:13:11.000, 29591.0,55575.400,9,9 2009-01-01 08:13:14.000, 29594.0,55574.960,9,9 2009-01-01 08:13:17.000, 29597.0,55574.650,9,9 2009-01-01 08:13:20.000, 29600.0,55574.470,9,9 2009-01-01 08:13:23.000, 29603.0,55574.320,9,9 2009-01-01 08:13:26.000, 29606.0,55574.090,9,9 2009-01-01 08:13:29.000, 29609.0,55573.870,9,9 2009-01-01 08:13:32.000, 29612.0,55573.630,9,9 2009-01-01 08:13:35.000, 29615.0,55573.490,9,9 2009-01-01 08:13:38.000, 29618.0,55573.280,9,9 2009-01-01 08:13:41.000, 29621.0,55573.180,9,9 2009-01-01 08:13:44.000, 29624.0,55572.940,9,9 2009-01-01 08:13:47.000, 29627.0,55572.650,9,9 2009-01-01 08:13:50.000, 29630.0,55572.430,9,9 2009-01-01 08:13:53.000, 29633.0,55572.190,9,9 2009-01-01 08:13:56.000, 29636.0,55571.910,9,9 2009-01-01 08:13:59.000, 29639.0,55571.740,9,9 2009-01-01 08:14:02.000, 29642.0,55571.640,9,9 2009-01-01 08:14:05.000, 29645.0,55571.560,9,9 2009-01-01 08:14:08.000, 29648.0,55571.410,9,9 2009-01-01 08:14:11.000, 29651.0,55571.250,9,9 2009-01-01 08:14:14.000, 29654.0,55570.960,9,9 2009-01-01 08:14:17.000, 29657.0,55570.610,9,9 2009-01-01 08:14:20.000, 29660.0,55570.240,9,9 2009-01-01 08:14:23.000, 29663.0,55570.040,9,9 2009-01-01 08:14:26.000, 29666.0,55569.810,9,9 2009-01-01 08:14:29.000, 29669.0,55569.690,9,9 2009-01-01 08:14:32.000, 29672.0,55569.680,9,9 2009-01-01 08:14:35.000, 29675.0,55569.760,9,9 2009-01-01 08:14:38.000, 29678.0,55569.870,9,9 2009-01-01 08:14:41.000, 29681.0,55569.970,9,9 2009-01-01 08:14:44.000, 29684.0,55569.940,9,9 2009-01-01 08:14:47.000, 29687.0,55569.860,9,9 2009-01-01 08:14:50.000, 29690.0,55569.760,9,9 2009-01-01 08:14:53.000, 29693.0,55569.710,9,9 2009-01-01 08:14:56.000, 29696.0,55569.720,9,9 2009-01-01 08:14:59.000, 29699.0,55569.740,9,9 2009-01-01 08:15:02.000, 29702.0,55569.850,9,9 2009-01-01 08:15:05.000, 29705.0,55569.950,9,9 2009-01-01 08:15:08.000, 29708.0,55569.930,9,9 2009-01-01 08:15:11.000, 29711.0,55569.920,9,9 2009-01-01 08:15:14.000, 29714.0,55569.880,9,9 2009-01-01 08:15:17.000, 29717.0,55569.690,9,9 2009-01-01 08:15:20.000, 29720.0,55569.510,9,9 2009-01-01 08:15:23.000, 29723.0,55569.240,9,9 2009-01-01 08:15:26.000, 29726.0,55568.990,9,9 2009-01-01 08:15:29.000, 29729.0,55568.770,9,9 2009-01-01 08:15:32.000, 29732.0,55568.560,9,9 2009-01-01 08:15:35.000, 29735.0,55568.400,9,9 2009-01-01 08:15:38.000, 29738.0,55568.300,9,9 2009-01-01 08:15:41.000, 29741.0,55568.220,9,9 2009-01-01 08:15:44.000, 29744.0,55568.150,9,9 2009-01-01 08:15:47.000, 29747.0,55568.080,9,9 2009-01-01 08:15:50.000, 29750.0,55567.950,9,9 2009-01-01 08:15:53.000, 29753.0,55567.850,9,9 2009-01-01 08:15:56.000, 29756.0,55567.730,9,9 2009-01-01 08:15:59.000, 29759.0,55567.680,9,9 2009-01-01 08:16:02.000, 29762.0,55567.500,9,9 2009-01-01 08:16:05.000, 29765.0,55567.300,9,9 2009-01-01 08:16:08.000, 29768.0,55567.080,9,9 2009-01-01 08:16:11.000, 29771.0,55566.860,9,9 2009-01-01 08:16:14.000, 29774.0,55566.730,9,9 2009-01-01 08:16:17.000, 29777.0,55566.490,9,9 2009-01-01 08:16:20.000, 29780.0,55566.380,9,9 2009-01-01 08:16:23.000, 29783.0,55566.270,9,9 2009-01-01 08:16:26.000, 29786.0,55566.120,9,9 2009-01-01 08:16:29.000, 29789.0,55566.010,9,9 2009-01-01 08:16:32.000, 29792.0,55565.820,9,9 2009-01-01 08:16:35.000, 29795.0,55565.620,9,9 2009-01-01 08:16:38.000, 29798.0,55565.310,9,9 2009-01-01 08:16:41.000, 29801.0,55564.950,9,9 2009-01-01 08:16:44.000, 29804.0,55564.570,9,9 2009-01-01 08:16:47.000, 29807.0,55564.140,9,9 2009-01-01 08:16:50.000, 29810.0,55563.850,9,9 2009-01-01 08:16:53.000, 29813.0,55563.590,9,9 2009-01-01 08:16:56.000, 29816.0,55563.400,9,9 2009-01-01 08:16:59.000, 29819.0,55563.460,9,9 2009-01-01 08:17:02.000, 29822.0,55563.620,9,9 2009-01-01 08:17:05.000, 29825.0,55563.740,9,9 2009-01-01 08:17:08.000, 29828.0,55563.780,9,9 2009-01-01 08:17:11.000, 29831.0,55563.710,9,9 2009-01-01 08:17:14.000, 29834.0,55563.540,9,9 2009-01-01 08:17:17.000, 29837.0,55563.350,9,9 2009-01-01 08:17:20.000, 29840.0,55562.950,9,9 2009-01-01 08:17:23.000, 29843.0,55562.490,9,9 2009-01-01 08:17:26.000, 29846.0,55561.970,9,9 2009-01-01 08:17:29.000, 29849.0,55561.460,9,9 2009-01-01 08:17:32.000, 29852.0,55561.020,9,9 2009-01-01 08:17:35.000, 29855.0,55560.570,9,9 2009-01-01 08:17:38.000, 29858.0,55560.120,9,9 2009-01-01 08:17:41.000, 29861.0,55559.510,9,9 2009-01-01 08:17:44.000, 29864.0,55559.010,9,9 2009-01-01 08:17:47.000, 29867.0,55558.480,9,9 2009-01-01 08:17:50.000, 29870.0,55557.950,9,9 2009-01-01 08:17:53.000, 29873.0,55557.510,9,9 2009-01-01 08:17:56.000, 29876.0,55557.350,9,9 2009-01-01 08:17:59.000, 29879.0,55557.110,9,9 2009-01-01 08:18:02.000, 29882.0,55556.780,9,9 2009-01-01 08:18:05.000, 29885.0,55556.330,9,9 2009-01-01 08:18:08.000, 29888.0,55555.840,9,9 2009-01-01 08:18:11.000, 29891.0,55555.240,9,9 2009-01-01 08:18:14.000, 29894.0,55554.540,9,9 2009-01-01 08:18:17.000, 29897.0,55553.800,9,9 2009-01-01 08:18:20.000, 29900.0,55553.280,9,9 2009-01-01 08:18:23.000, 29903.0,55552.240,9,9 2009-01-01 08:18:26.000, 29906.0,55551.830,9,9 2009-01-01 08:18:29.000, 29909.0,55551.530,9,9 2009-01-01 08:18:32.000, 29912.0,55551.260,9,9 2009-01-01 08:18:35.000, 29915.0,55551.270,9,9 2009-01-01 08:18:38.000, 29918.0,55551.200,9,9 2009-01-01 08:18:41.000, 29921.0,55550.630,9,9 2009-01-01 08:18:44.000, 29924.0,55549.530,9,9 2009-01-01 08:18:47.000, 29927.0,55548.530,9,9 2009-01-01 08:18:50.000, 29930.0,55548.050,9,9 2009-01-01 08:18:53.000, 29933.0,55547.480,9,9 2009-01-01 08:18:56.000, 29936.0,55547.040,9,9 2009-01-01 08:18:59.000, 29939.0,55546.520,9,9 2009-01-01 08:19:02.000, 29942.0,55545.880,9,9 2009-01-01 08:19:05.000, 29945.0,55544.500,9,9 2009-01-01 08:19:08.000, 29948.0,55543.800,9,9 2009-01-01 08:19:11.000, 29951.0,55543.160,9,9 2009-01-01 08:19:14.000, 29954.0,55541.740,9,9 2009-01-01 08:19:17.000, 29957.0,55540.380,9,9 2009-01-01 08:19:20.000, 29960.0,55539.800,9,9 2009-01-01 08:19:23.000, 29963.0,55538.740,9,9 2009-01-01 08:19:26.000, 29966.0,55538.190,9,9 2009-01-01 08:19:29.000, 29969.0,55537.800,9,9 2009-01-01 08:19:32.000, 29972.0,55537.240,9,9 2009-01-01 08:19:35.000, 29975.0,55536.700,9,9 2009-01-01 08:19:38.000, 29978.0,55536.230,9,9 2009-01-01 08:19:41.000, 29981.0,55535.720,9,9 2009-01-01 08:19:44.000, 29984.0,55534.940,9,9 2009-01-01 08:19:47.000, 29987.0,55534.260,9,9 2009-01-01 08:19:50.000, 29990.0,55533.610,9,9 2009-01-01 08:19:53.000, 29993.0,55533.000,9,9 2009-01-01 08:19:56.000, 29996.0,55532.250,9,9 2009-01-01 08:19:59.000, 29999.0,55531.480,9,9 2009-01-01 08:20:02.000, 30002.0,55530.650,9,9 2009-01-01 08:20:05.000, 30005.0,55529.830,9,9 2009-01-01 08:20:08.000, 30008.0,55529.060,9,9 2009-01-01 08:20:11.000, 30011.0,55528.260,9,9 2009-01-01 08:20:14.000, 30014.0,55527.520,9,9 2009-01-01 08:20:17.000, 30017.0,55526.920,9,9 2009-01-01 08:20:20.000, 30020.0,55526.200,9,9 2009-01-01 08:20:23.000, 30023.0,55525.430,9,9 2009-01-01 08:20:26.000, 30026.0,55524.600,9,9 2009-01-01 08:20:29.000, 30029.0,55523.820,9,9 2009-01-01 08:20:32.000, 30032.0,55522.930,9,9 2009-01-01 08:20:35.000, 30035.0,55522.160,9,9 2009-01-01 08:20:38.000, 30038.0,55521.460,9,9 2009-01-01 08:20:41.000, 30041.0,55520.590,9,9 2009-01-01 08:20:44.000, 30044.0,55519.800,9,9 2009-01-01 08:20:47.000, 30047.0,55518.820,9,9 2009-01-01 08:20:50.000, 30050.0,55517.800,9,9 2009-01-01 08:20:53.000, 30053.0,55516.910,9,9 2009-01-01 08:20:56.000, 30056.0,55516.020,9,9 2009-01-01 08:20:59.000, 30059.0,55515.100,9,9 2009-01-01 08:21:02.000, 30062.0,55514.190,9,9 2009-01-01 08:21:05.000, 30065.0,55513.270,9,9 2009-01-01 08:21:08.000, 30068.0,55512.320,9,9 2009-01-01 08:21:11.000, 30071.0,55511.340,9,9 2009-01-01 08:21:14.000, 30074.0,55510.510,9,9 2009-01-01 08:21:17.000, 30077.0,55509.600,9,9 2009-01-01 08:21:20.000, 30080.0,55508.650,9,9 2009-01-01 08:21:23.000, 30083.0,55507.570,9,9 2009-01-01 08:21:26.000, 30086.0,55506.610,9,9 2009-01-01 08:21:29.000, 30089.0,55505.780,9,9 2009-01-01 08:21:32.000, 30092.0,55504.950,9,9 2009-01-01 08:21:35.000, 30095.0,55504.120,9,9 2009-01-01 08:21:38.000, 30098.0,55503.340,9,9 2009-01-01 08:21:41.000, 30101.0,55502.580,9,9 2009-01-01 08:21:44.000, 30104.0,55501.860,9,9 2009-01-01 08:21:47.000, 30107.0,55501.140,9,9 2009-01-01 08:21:50.000, 30110.0,55500.390,9,9 2009-01-01 08:21:53.000, 30113.0,55499.690,9,9 2009-01-01 08:21:56.000, 30116.0,55498.950,9,9 2009-01-01 08:21:59.000, 30119.0,55498.180,9,9 2009-01-01 08:22:02.000, 30122.0,55497.260,9,9 2009-01-01 08:22:05.000, 30125.0,55496.290,9,9 2009-01-01 08:22:08.000, 30128.0,55495.220,9,9 2009-01-01 08:22:11.000, 30131.0,55494.170,9,9 2009-01-01 08:22:14.000, 30134.0,55493.160,9,9 2009-01-01 08:22:17.000, 30137.0,55492.290,9,9 2009-01-01 08:22:20.000, 30140.0,55491.510,9,9 2009-01-01 08:22:23.000, 30143.0,55490.850,9,9 2009-01-01 08:22:26.000, 30146.0,55490.330,9,9 2009-01-01 08:22:29.000, 30149.0,55489.710,9,9 2009-01-01 08:22:32.000, 30152.0,55489.190,9,9 2009-01-01 08:22:35.000, 30155.0,55488.690,9,9 2009-01-01 08:22:38.000, 30158.0,55488.100,9,9 2009-01-01 08:22:41.000, 30161.0,55487.650,9,9 2009-01-01 08:22:44.000, 30164.0,55487.230,9,9 2009-01-01 08:22:47.000, 30167.0,55486.880,9,9 2009-01-01 08:22:50.000, 30170.0,55486.530,9,9 2009-01-01 08:22:53.000, 30173.0,55486.080,9,9 2009-01-01 08:22:56.000, 30176.0,55485.720,9,9 2009-01-01 08:22:59.000, 30179.0,55485.250,9,9 2009-01-01 08:23:02.000, 30182.0,55484.630,9,9 2009-01-01 08:23:05.000, 30185.0,55483.860,9,9 2009-01-01 08:23:08.000, 30188.0,55483.140,9,9 2009-01-01 08:23:11.000, 30191.0,55482.320,9,9 2009-01-01 08:23:14.000, 30194.0,55481.620,9,9 2009-01-01 08:23:17.000, 30197.0,55480.960,9,9 2009-01-01 08:23:20.000, 30200.0,55480.310,9,9 2009-01-01 08:23:23.000, 30203.0,55479.590,9,9 2009-01-01 08:23:26.000, 30206.0,55478.920,9,9 2009-01-01 08:23:29.000, 30209.0,55478.190,9,9 2009-01-01 08:23:32.000, 30212.0,55477.490,9,9 2009-01-01 08:23:35.000, 30215.0,55476.860,9,9 2009-01-01 08:23:38.000, 30218.0,55476.260,9,9 2009-01-01 08:23:41.000, 30221.0,55475.790,9,9 2009-01-01 08:23:44.000, 30224.0,55475.450,9,9 2009-01-01 08:23:47.000, 30227.0,55475.080,9,9 2009-01-01 08:23:50.000, 30230.0,55474.630,9,9 2009-01-01 08:23:53.000, 30233.0,55474.210,9,9 2009-01-01 08:23:56.000, 30236.0,55473.760,9,9 2009-01-01 08:23:59.000, 30239.0,55473.250,9,9 2009-01-01 08:24:02.000, 30242.0,55472.590,9,9 2009-01-01 08:24:05.000, 30245.0,55471.890,9,9 2009-01-01 08:24:08.000, 30248.0,55471.340,9,9 2009-01-01 08:24:11.000, 30251.0,55470.680,9,9 2009-01-01 08:24:14.000, 30254.0,55469.990,9,9 2009-01-01 08:24:17.000, 30257.0,55469.300,9,9 2009-01-01 08:24:20.000, 30260.0,55468.640,9,9 2009-01-01 08:24:23.000, 30263.0,55467.970,9,9 2009-01-01 08:24:26.000, 30266.0,55467.380,9,9 2009-01-01 08:24:29.000, 30269.0,55466.800,9,9 2009-01-01 08:24:32.000, 30272.0,55466.220,9,9 2009-01-01 08:24:35.000, 30275.0,55465.700,9,9 2009-01-01 08:24:38.000, 30278.0,55465.170,9,9 2009-01-01 08:24:41.000, 30281.0,55464.590,9,9 2009-01-01 08:24:44.000, 30284.0,55463.900,9,9 2009-01-01 08:24:47.000, 30287.0,55463.260,9,9 2009-01-01 08:24:50.000, 30290.0,55462.670,9,9 2009-01-01 08:24:53.000, 30293.0,55462.110,9,9 2009-01-01 08:24:56.000, 30296.0,55461.560,9,9 2009-01-01 08:24:59.000, 30299.0,55461.080,9,9 2009-01-01 08:25:02.000, 30302.0,55460.600,9,9 2009-01-01 08:25:05.000, 30305.0,55460.120,9,9 2009-01-01 08:25:08.000, 30308.0,55459.720,9,9 2009-01-01 08:25:11.000, 30311.0,55459.280,9,9 2009-01-01 08:25:14.000, 30314.0,55458.880,9,9 2009-01-01 08:25:17.000, 30317.0,55458.570,9,9 2009-01-01 08:25:20.000, 30320.0,55458.190,9,9 2009-01-01 08:25:23.000, 30323.0,55457.910,9,9 2009-01-01 08:25:26.000, 30326.0,55457.580,9,9 2009-01-01 08:25:29.000, 30329.0,55457.420,9,9 2009-01-01 08:25:32.000, 30332.0,55457.320,9,9 2009-01-01 08:25:35.000, 30335.0,55457.140,9,9 2009-01-01 08:25:38.000, 30338.0,55457.020,9,9 2009-01-01 08:25:41.000, 30341.0,55456.880,9,9 2009-01-01 08:25:44.000, 30344.0,55456.860,9,9 2009-01-01 08:25:47.000, 30347.0,55456.800,9,9 2009-01-01 08:25:50.000, 30350.0,55456.800,9,9 2009-01-01 08:25:53.000, 30353.0,55456.700,9,9 2009-01-01 08:25:56.000, 30356.0,55456.600,9,9 2009-01-01 08:25:59.000, 30359.0,55456.430,9,9 2009-01-01 08:26:02.000, 30362.0,55456.250,9,9 2009-01-01 08:26:05.000, 30365.0,55456.050,9,9 2009-01-01 08:26:08.000, 30368.0,55455.910,9,9 2009-01-01 08:26:11.000, 30371.0,55455.810,9,9 2009-01-01 08:26:14.000, 30374.0,55455.710,9,9 2009-01-01 08:26:17.000, 30377.0,55455.560,9,9 2009-01-01 08:26:20.000, 30380.0,55455.400,9,9 2009-01-01 08:26:23.000, 30383.0,55455.170,9,9 2009-01-01 08:26:26.000, 30386.0,55454.980,9,9 2009-01-01 08:26:29.000, 30389.0,55454.730,9,9 2009-01-01 08:26:32.000, 30392.0,55454.510,9,9 2009-01-01 08:26:35.000, 30395.0,55454.330,9,9 2009-01-01 08:26:38.000, 30398.0,55454.190,9,9 2009-01-01 08:26:41.000, 30401.0,55454.060,9,9 2009-01-01 08:26:44.000, 30404.0,55454.010,9,9 2009-01-01 08:26:47.000, 30407.0,55454.010,9,9 2009-01-01 08:26:50.000, 30410.0,55453.970,9,9 2009-01-01 08:26:53.000, 30413.0,55453.870,9,9 2009-01-01 08:26:56.000, 30416.0,55453.790,9,9 2009-01-01 08:26:59.000, 30419.0,55453.720,9,9 2009-01-01 08:27:02.000, 30422.0,55453.600,9,9 2009-01-01 08:27:05.000, 30425.0,55453.470,9,9 2009-01-01 08:27:08.000, 30428.0,55453.490,9,9 2009-01-01 08:27:11.000, 30431.0,55453.510,9,9 2009-01-01 08:27:14.000, 30434.0,55453.550,9,9 2009-01-01 08:27:17.000, 30437.0,55453.600,9,9 2009-01-01 08:27:20.000, 30440.0,55453.670,9,9 2009-01-01 08:27:23.000, 30443.0,55453.740,9,9 2009-01-01 08:27:26.000, 30446.0,55453.860,9,9 2009-01-01 08:27:29.000, 30449.0,55453.920,9,9 2009-01-01 08:27:32.000, 30452.0,55453.960,9,9 2009-01-01 08:27:35.000, 30455.0,55453.810,9,9 2009-01-01 08:27:38.000, 30458.0,55453.590,9,9 2009-01-01 08:27:41.000, 30461.0,55453.330,9,9 2009-01-01 08:27:44.000, 30464.0,55453.030,9,9 2009-01-01 08:27:47.000, 30467.0,55452.760,9,9 2009-01-01 08:27:50.000, 30470.0,55452.490,9,9 2009-01-01 08:27:53.000, 30473.0,55452.180,9,9 2009-01-01 08:27:56.000, 30476.0,55451.920,9,9 2009-01-01 08:27:59.000, 30479.0,55451.730,9,9 2009-01-01 08:28:02.000, 30482.0,55451.490,9,9 2009-01-01 08:28:05.000, 30485.0,55451.300,9,9 2009-01-01 08:28:08.000, 30488.0,55451.150,9,9 2009-01-01 08:28:11.000, 30491.0,55450.890,9,9 2009-01-01 08:28:14.000, 30494.0,55450.680,9,9 2009-01-01 08:28:17.000, 30497.0,55450.510,9,9 2009-01-01 08:28:20.000, 30500.0,55450.390,9,9 2009-01-01 08:28:23.000, 30503.0,55450.260,9,9 2009-01-01 08:28:26.000, 30506.0,55450.280,9,9 2009-01-01 08:28:29.000, 30509.0,55450.280,9,9 2009-01-01 08:28:32.000, 30512.0,55450.260,9,9 2009-01-01 08:28:35.000, 30515.0,55450.100,9,9 2009-01-01 08:28:38.000, 30518.0,55449.930,9,9 2009-01-01 08:28:41.000, 30521.0,55449.660,9,9 2009-01-01 08:28:44.000, 30524.0,55449.400,9,9 2009-01-01 08:28:47.000, 30527.0,55449.160,9,9 2009-01-01 08:28:50.000, 30530.0,55448.920,9,9 2009-01-01 08:28:53.000, 30533.0,55448.780,9,9 2009-01-01 08:28:56.000, 30536.0,55448.580,9,9 2009-01-01 08:28:59.000, 30539.0,55448.290,9,9 2009-01-01 08:29:02.000, 30542.0,55448.020,9,9 2009-01-01 08:29:05.000, 30545.0,55447.780,9,9 2009-01-01 08:29:08.000, 30548.0,55447.610,9,9 2009-01-01 08:29:11.000, 30551.0,55447.560,9,9 2009-01-01 08:29:14.000, 30554.0,55447.430,9,9 2009-01-01 08:29:17.000, 30557.0,55447.200,9,9 2009-01-01 08:29:20.000, 30560.0,55447.040,9,9 2009-01-01 08:29:23.000, 30563.0,55446.900,9,9 2009-01-01 08:29:26.000, 30566.0,55446.660,9,9 2009-01-01 08:29:29.000, 30569.0,55446.380,9,9 2009-01-01 08:29:32.000, 30572.0,55446.090,9,9 2009-01-01 08:29:35.000, 30575.0,55445.840,9,9 2009-01-01 08:29:38.000, 30578.0,55445.560,9,9 2009-01-01 08:29:41.000, 30581.0,55445.290,9,9 2009-01-01 08:29:44.000, 30584.0,55445.030,9,9 2009-01-01 08:29:47.000, 30587.0,55444.740,9,9 2009-01-01 08:29:50.000, 30590.0,55444.490,9,9 2009-01-01 08:29:53.000, 30593.0,55444.240,9,9 2009-01-01 08:29:56.000, 30596.0,55443.990,9,9 2009-01-01 08:29:59.000, 30599.0,55443.740,9,9 2009-01-01 08:30:02.000, 30602.0,55443.450,9,9 2009-01-01 08:30:05.000, 30605.0,55443.190,9,9 2009-01-01 08:30:08.000, 30608.0,55443.030,9,9 2009-01-01 08:30:11.000, 30611.0,55442.840,9,9 2009-01-01 08:30:14.000, 30614.0,55442.700,9,9 2009-01-01 08:30:17.000, 30617.0,55442.680,9,9 2009-01-01 08:30:20.000, 30620.0,55442.620,9,9 2009-01-01 08:30:23.000, 30623.0,55442.690,9,9 2009-01-01 08:30:26.000, 30626.0,55442.640,9,9 2009-01-01 08:30:29.000, 30629.0,55442.710,9,9 2009-01-01 08:30:32.000, 30632.0,55442.790,9,9 2009-01-01 08:30:35.000, 30635.0,55442.740,9,9 2009-01-01 08:30:38.000, 30638.0,55442.760,9,9 2009-01-01 08:30:41.000, 30641.0,55442.760,9,9 2009-01-01 08:30:44.000, 30644.0,55442.690,9,9 2009-01-01 08:30:47.000, 30647.0,55442.750,9,9 2009-01-01 08:30:50.000, 30650.0,55442.780,9,9 2009-01-01 08:30:53.000, 30653.0,55442.800,9,9 2009-01-01 08:30:56.000, 30656.0,55442.920,9,9 2009-01-01 08:30:59.000, 30659.0,55442.980,9,9 2009-01-01 08:31:02.000, 30662.0,55443.160,9,9 2009-01-01 08:31:05.000, 30665.0,55443.260,9,9 2009-01-01 08:31:08.000, 30668.0,55443.330,9,9 2009-01-01 08:31:11.000, 30671.0,55443.510,9,9 2009-01-01 08:31:14.000, 30674.0,55443.520,9,9 2009-01-01 08:31:17.000, 30677.0,55443.590,9,9 2009-01-01 08:31:20.000, 30680.0,55443.680,9,9 2009-01-01 08:31:23.000, 30683.0,55443.860,9,9 2009-01-01 08:31:26.000, 30686.0,55443.880,9,9 2009-01-01 08:31:29.000, 30689.0,55443.850,9,9 2009-01-01 08:31:32.000, 30692.0,55443.910,9,9 2009-01-01 08:31:35.000, 30695.0,55443.900,9,9 2009-01-01 08:31:38.000, 30698.0,55443.960,9,9 2009-01-01 08:31:41.000, 30701.0,55444.110,9,9 2009-01-01 08:31:44.000, 30704.0,55444.200,9,9 2009-01-01 08:31:47.000, 30707.0,55444.330,9,9 2009-01-01 08:31:50.000, 30710.0,55444.420,9,9 2009-01-01 08:31:53.000, 30713.0,55444.460,9,9 2009-01-01 08:31:56.000, 30716.0,55444.440,9,9 2009-01-01 08:31:59.000, 30719.0,55444.450,9,9 2009-01-01 08:32:02.000, 30722.0,55444.530,9,9 2009-01-01 08:32:05.000, 30725.0,55444.560,9,9 2009-01-01 08:32:08.000, 30728.0,55444.540,9,9 2009-01-01 08:32:11.000, 30731.0,55444.510,9,9 2009-01-01 08:32:14.000, 30734.0,55444.550,9,9 2009-01-01 08:32:17.000, 30737.0,55444.590,9,9 2009-01-01 08:32:20.000, 30740.0,55444.800,9,9 2009-01-01 08:32:23.000, 30743.0,55444.840,9,9 2009-01-01 08:32:26.000, 30746.0,55444.960,9,9 2009-01-01 08:32:29.000, 30749.0,55445.020,9,9 2009-01-01 08:32:32.000, 30752.0,55445.180,9,9 2009-01-01 08:32:35.000, 30755.0,55445.330,9,9 2009-01-01 08:32:38.000, 30758.0,55445.460,9,9 2009-01-01 08:32:41.000, 30761.0,55445.520,9,9 2009-01-01 08:32:44.000, 30764.0,55445.750,9,9 2009-01-01 08:32:47.000, 30767.0,55445.880,9,9 2009-01-01 08:32:50.000, 30770.0,55445.870,9,9 2009-01-01 08:32:53.000, 30773.0,55445.770,9,9 2009-01-01 08:32:56.000, 30776.0,55445.660,9,9 2009-01-01 08:32:59.000, 30779.0,55445.600,9,9 2009-01-01 08:33:02.000, 30782.0,55445.500,9,9 2009-01-01 08:33:05.000, 30785.0,55445.500,9,9 2009-01-01 08:33:08.000, 30788.0,55445.510,9,9 2009-01-01 08:33:11.000, 30791.0,55445.510,9,9 2009-01-01 08:33:14.000, 30794.0,55445.500,9,9 2009-01-01 08:33:17.000, 30797.0,55445.420,9,9 2009-01-01 08:33:20.000, 30800.0,55445.310,9,9 2009-01-01 08:33:23.000, 30803.0,55445.150,9,9 2009-01-01 08:33:26.000, 30806.0,55445.010,9,9 2009-01-01 08:33:29.000, 30809.0,55445.010,9,9 2009-01-01 08:33:32.000, 30812.0,55445.000,9,9 2009-01-01 08:33:35.000, 30815.0,55445.030,9,9 2009-01-01 08:33:38.000, 30818.0,55445.070,9,9 2009-01-01 08:33:41.000, 30821.0,55445.180,9,9 2009-01-01 08:33:44.000, 30824.0,55445.300,9,9 2009-01-01 08:33:47.000, 30827.0,55445.290,9,9 2009-01-01 08:33:50.000, 30830.0,55445.240,9,9 2009-01-01 08:33:53.000, 30833.0,55445.210,9,9 2009-01-01 08:33:56.000, 30836.0,55445.210,9,9 2009-01-01 08:33:59.000, 30839.0,55445.050,9,9 2009-01-01 08:34:02.000, 30842.0,55444.890,9,9 2009-01-01 08:34:05.000, 30845.0,55444.890,9,9 2009-01-01 08:34:08.000, 30848.0,55444.920,9,9 2009-01-01 08:34:11.000, 30851.0,55444.880,9,9 2009-01-01 08:34:14.000, 30854.0,55444.780,9,9 2009-01-01 08:34:17.000, 30857.0,55444.760,9,9 2009-01-01 08:34:20.000, 30860.0,55444.570,9,9 2009-01-01 08:34:23.000, 30863.0,55444.430,9,9 2009-01-01 08:34:26.000, 30866.0,55444.380,9,9 2009-01-01 08:34:29.000, 30869.0,55444.410,9,9 2009-01-01 08:34:32.000, 30872.0,55444.400,9,9 2009-01-01 08:34:35.000, 30875.0,55444.430,9,9 2009-01-01 08:34:38.000, 30878.0,55444.570,9,9 2009-01-01 08:34:41.000, 30881.0,55444.720,9,9 2009-01-01 08:34:44.000, 30884.0,55444.790,9,9 2009-01-01 08:34:47.000, 30887.0,55444.910,9,9 2009-01-01 08:34:50.000, 30890.0,55445.120,9,9 2009-01-01 08:34:53.000, 30893.0,55445.210,9,9 2009-01-01 08:34:56.000, 30896.0,55445.280,9,9 2009-01-01 08:34:59.000, 30899.0,55445.400,9,9 2009-01-01 08:35:02.000, 30902.0,55445.610,9,9 2009-01-01 08:35:05.000, 30905.0,55445.770,9,9 2009-01-01 08:35:08.000, 30908.0,55446.000,9,9 2009-01-01 08:35:11.000, 30911.0,55446.390,9,9 2009-01-01 08:35:14.000, 30914.0,55446.720,9,9 2009-01-01 08:35:17.000, 30917.0,55447.040,9,9 2009-01-01 08:35:20.000, 30920.0,55447.900,9,9 2009-01-01 08:35:23.000, 30923.0,55447.860,9,9 2009-01-01 08:35:26.000, 30926.0,55448.200,9,9 2009-01-01 08:35:29.000, 30929.0,55448.510,9,9 2009-01-01 08:35:32.000, 30932.0,55448.870,9,9 2009-01-01 08:35:35.000, 30935.0,55449.220,9,9 2009-01-01 08:35:38.000, 30938.0,55449.710,9,9 2009-01-01 08:35:41.000, 30941.0,55450.090,9,9 2009-01-01 08:35:44.000, 30944.0,55450.570,9,9 2009-01-01 08:35:47.000, 30947.0,55451.020,9,9 2009-01-01 08:35:50.000, 30950.0,55451.440,9,9 2009-01-01 08:35:53.000, 30953.0,55451.890,9,9 2009-01-01 08:35:56.000, 30956.0,55452.300,9,9 2009-01-01 08:35:59.000, 30959.0,55452.590,9,9 2009-01-01 08:36:02.000, 30962.0,55452.900,9,9 2009-01-01 08:36:05.000, 30965.0,55453.030,9,9 2009-01-01 08:36:08.000, 30968.0,55453.200,9,9 2009-01-01 08:36:11.000, 30971.0,55453.380,9,9 2009-01-01 08:36:14.000, 30974.0,55453.540,9,9 2009-01-01 08:36:17.000, 30977.0,55453.600,9,9 2009-01-01 08:36:20.000, 30980.0,55453.820,9,9 2009-01-01 08:36:23.000, 30983.0,55454.080,9,9 2009-01-01 08:36:26.000, 30986.0,55454.160,9,9 2009-01-01 08:36:29.000, 30989.0,55454.260,9,9 2009-01-01 08:36:32.000, 30992.0,55454.470,9,9 2009-01-01 08:36:35.000, 30995.0,55454.550,9,9 2009-01-01 08:36:38.000, 30998.0,55454.490,9,9 2009-01-01 08:36:41.000, 31001.0,55454.410,9,9 2009-01-01 08:36:44.000, 31004.0,55454.430,9,9 2009-01-01 08:36:47.000, 31007.0,55454.420,9,9 2009-01-01 08:36:50.000, 31010.0,55454.310,9,9 2009-01-01 08:36:53.000, 31013.0,55454.140,9,9 2009-01-01 08:36:56.000, 31016.0,55453.810,9,9 2009-01-01 08:36:59.000, 31019.0,55453.580,9,9 2009-01-01 08:37:02.000, 31022.0,55453.430,9,9 2009-01-01 08:37:05.000, 31025.0,55453.250,9,9 2009-01-01 08:37:08.000, 31028.0,55453.150,9,9 2009-01-01 08:37:11.000, 31031.0,55452.940,9,9 2009-01-01 08:37:14.000, 31034.0,55452.700,9,9 2009-01-01 08:37:17.000, 31037.0,55452.520,9,9 2009-01-01 08:37:20.000, 31040.0,55452.290,9,9 2009-01-01 08:37:23.000, 31043.0,55451.990,9,9 2009-01-01 08:37:26.000, 31046.0,55451.570,9,9 2009-01-01 08:37:29.000, 31049.0,55451.260,9,9 2009-01-01 08:37:32.000, 31052.0,55451.120,9,9 2009-01-01 08:37:35.000, 31055.0,55450.920,9,9 2009-01-01 08:37:38.000, 31058.0,55450.710,9,9 2009-01-01 08:37:41.000, 31061.0,55450.360,9,9 2009-01-01 08:37:44.000, 31064.0,55450.060,9,9 2009-01-01 08:37:47.000, 31067.0,55449.610,9,9 2009-01-01 08:37:50.000, 31070.0,55449.100,9,9 2009-01-01 08:37:53.000, 31073.0,55448.540,9,9 2009-01-01 08:37:56.000, 31076.0,55447.930,9,9 2009-01-01 08:37:59.000, 31079.0,55447.370,9,9 2009-01-01 08:38:02.000, 31082.0,55446.730,9,9 2009-01-01 08:38:05.000, 31085.0,55446.250,9,9 2009-01-01 08:38:08.000, 31088.0,55445.700,9,9 2009-01-01 08:38:11.000, 31091.0,55445.190,9,9 2009-01-01 08:38:14.000, 31094.0,55444.630,9,9 2009-01-01 08:38:17.000, 31097.0,55444.100,9,9 2009-01-01 08:38:20.000, 31100.0,55443.400,9,9 2009-01-01 08:38:23.000, 31103.0,55442.730,9,9 2009-01-01 08:38:26.000, 31106.0,55442.080,9,9 2009-01-01 08:38:29.000, 31109.0,55441.470,9,9 2009-01-01 08:38:32.000, 31112.0,55440.790,9,9 2009-01-01 08:38:35.000, 31115.0,55440.140,9,9 2009-01-01 08:38:38.000, 31118.0,55439.390,9,9 2009-01-01 08:38:41.000, 31121.0,55438.650,9,9 2009-01-01 08:38:44.000, 31124.0,55438.080,9,9 2009-01-01 08:38:47.000, 31127.0,55437.530,9,9 2009-01-01 08:38:50.000, 31130.0,55436.970,9,9 2009-01-01 08:38:53.000, 31133.0,55436.500,9,9 2009-01-01 08:38:56.000, 31136.0,55436.040,9,9 2009-01-01 08:38:59.000, 31139.0,55435.620,9,9 2009-01-01 08:39:02.000, 31142.0,55435.140,9,9 2009-01-01 08:39:05.000, 31145.0,55434.550,9,9 2009-01-01 08:39:08.000, 31148.0,55433.900,9,9 2009-01-01 08:39:11.000, 31151.0,55433.280,9,9 2009-01-01 08:39:14.000, 31154.0,55432.650,9,9 2009-01-01 08:39:17.000, 31157.0,55432.140,9,9 2009-01-01 08:39:20.000, 31160.0,55431.570,9,9 2009-01-01 08:39:23.000, 31163.0,55431.150,9,9 2009-01-01 08:39:26.000, 31166.0,55430.620,9,9 2009-01-01 08:39:29.000, 31169.0,55430.170,9,9 2009-01-01 08:39:32.000, 31172.0,55429.740,9,9 2009-01-01 08:39:35.000, 31175.0,55429.330,9,9 2009-01-01 08:39:38.000, 31178.0,55428.870,9,9 2009-01-01 08:39:41.000, 31181.0,55428.410,9,9 2009-01-01 08:39:44.000, 31184.0,55428.000,9,9 2009-01-01 08:39:47.000, 31187.0,55427.670,9,9 2009-01-01 08:39:50.000, 31190.0,55427.350,9,9 2009-01-01 08:39:53.000, 31193.0,55427.090,9,9 2009-01-01 08:39:56.000, 31196.0,55426.850,9,9 2009-01-01 08:39:59.000, 31199.0,55426.610,9,9 2009-01-01 08:40:02.000, 31202.0,55426.340,9,9 2009-01-01 08:40:05.000, 31205.0,55425.960,9,9 2009-01-01 08:40:08.000, 31208.0,55425.630,9,9 2009-01-01 08:40:11.000, 31211.0,55425.370,9,9 2009-01-01 08:40:14.000, 31214.0,55425.150,9,9 2009-01-01 08:40:17.000, 31217.0,55424.950,9,9 2009-01-01 08:40:20.000, 31220.0,55424.870,9,9 2009-01-01 08:40:23.000, 31223.0,55424.730,9,9 2009-01-01 08:40:26.000, 31226.0,55424.640,9,9 2009-01-01 08:40:29.000, 31229.0,55424.650,9,9 2009-01-01 08:40:32.000, 31232.0,55424.530,9,9 2009-01-01 08:40:35.000, 31235.0,55424.510,9,9 2009-01-01 08:40:38.000, 31238.0,55424.530,9,9 2009-01-01 08:40:41.000, 31241.0,55424.560,9,9 2009-01-01 08:40:44.000, 31244.0,55424.550,9,9 2009-01-01 08:40:47.000, 31247.0,55424.560,9,9 2009-01-01 08:40:50.000, 31250.0,55424.530,9,9 2009-01-01 08:40:53.000, 31253.0,55424.520,9,9 2009-01-01 08:40:56.000, 31256.0,55424.410,9,9 2009-01-01 08:40:59.000, 31259.0,55424.220,9,9 2009-01-01 08:41:02.000, 31262.0,55424.010,9,9 2009-01-01 08:41:05.000, 31265.0,55423.700,9,9 2009-01-01 08:41:08.000, 31268.0,55423.440,9,9 2009-01-01 08:41:11.000, 31271.0,55423.270,9,9 2009-01-01 08:41:14.000, 31274.0,55422.990,9,9 2009-01-01 08:41:17.000, 31277.0,55422.680,9,9 2009-01-01 08:41:20.000, 31280.0,55422.360,9,9 2009-01-01 08:41:23.000, 31283.0,55421.860,9,9 2009-01-01 08:41:26.000, 31286.0,55421.380,9,9 2009-01-01 08:41:29.000, 31289.0,55420.820,9,9 2009-01-01 08:41:32.000, 31292.0,55420.360,9,9 2009-01-01 08:41:35.000, 31295.0,55419.930,9,9 2009-01-01 08:41:38.000, 31298.0,55419.480,9,9 2009-01-01 08:41:41.000, 31301.0,55419.040,9,9 2009-01-01 08:41:44.000, 31304.0,55418.640,9,9 2009-01-01 08:41:47.000, 31307.0,55418.200,9,9 2009-01-01 08:41:50.000, 31310.0,55417.810,9,9 2009-01-01 08:41:53.000, 31313.0,55417.370,9,9 2009-01-01 08:41:56.000, 31316.0,55416.950,9,9 2009-01-01 08:41:59.000, 31319.0,55416.670,9,9 2009-01-01 08:42:02.000, 31322.0,55416.460,9,9 2009-01-01 08:42:05.000, 31325.0,55416.330,9,9 2009-01-01 08:42:08.000, 31328.0,55416.140,9,9 2009-01-01 08:42:11.000, 31331.0,55416.090,9,9 2009-01-01 08:42:14.000, 31334.0,55416.080,9,9 2009-01-01 08:42:17.000, 31337.0,55416.020,9,9 2009-01-01 08:42:20.000, 31340.0,55415.910,9,9 2009-01-01 08:42:23.000, 31343.0,55415.810,9,9 2009-01-01 08:42:26.000, 31346.0,55415.620,9,9 2009-01-01 08:42:29.000, 31349.0,55415.430,9,9 2009-01-01 08:42:32.000, 31352.0,55415.150,9,9 2009-01-01 08:42:35.000, 31355.0,55415.060,9,9 2009-01-01 08:42:38.000, 31358.0,55414.810,9,9 2009-01-01 08:42:41.000, 31361.0,55414.600,9,9 2009-01-01 08:42:44.000, 31364.0,55414.390,9,9 2009-01-01 08:42:47.000, 31367.0,55414.150,9,9 2009-01-01 08:42:50.000, 31370.0,55413.850,9,9 2009-01-01 08:42:53.000, 31373.0,55413.650,9,9 2009-01-01 08:42:56.000, 31376.0,55413.470,9,9 2009-01-01 08:42:59.000, 31379.0,55413.240,9,9 2009-01-01 08:43:02.000, 31382.0,55413.020,9,9 2009-01-01 08:43:05.000, 31385.0,55412.780,9,9 2009-01-01 08:43:08.000, 31388.0,55412.620,9,9 2009-01-01 08:43:11.000, 31391.0,55412.520,9,9 2009-01-01 08:43:14.000, 31394.0,55412.500,9,9 2009-01-01 08:43:17.000, 31397.0,55412.410,9,9 2009-01-01 08:43:20.000, 31400.0,55412.330,9,9 2009-01-01 08:43:23.000, 31403.0,55412.210,9,9 2009-01-01 08:43:26.000, 31406.0,55412.130,9,9 2009-01-01 08:43:29.000, 31409.0,55412.050,9,9 2009-01-01 08:43:32.000, 31412.0,55411.870,9,9 2009-01-01 08:43:35.000, 31415.0,55411.630,9,9 2009-01-01 08:43:38.000, 31418.0,55411.370,9,9 2009-01-01 08:43:41.000, 31421.0,55411.130,9,9 2009-01-01 08:43:44.000, 31424.0,55410.810,9,9 2009-01-01 08:43:47.000, 31427.0,55410.570,9,9 2009-01-01 08:43:50.000, 31430.0,55410.430,9,9 2009-01-01 08:43:53.000, 31433.0,55410.280,9,9 2009-01-01 08:43:56.000, 31436.0,55410.200,9,9 2009-01-01 08:43:59.000, 31439.0,55410.150,9,9 2009-01-01 08:44:02.000, 31442.0,55410.100,9,9 2009-01-01 08:44:05.000, 31445.0,55410.080,9,9 2009-01-01 08:44:08.000, 31448.0,55410.060,9,9 2009-01-01 08:44:11.000, 31451.0,55410.080,9,9 2009-01-01 08:44:14.000, 31454.0,55410.160,9,9 2009-01-01 08:44:17.000, 31457.0,55410.420,9,9 2009-01-01 08:44:20.000, 31460.0,55410.770,9,9 2009-01-01 08:44:23.000, 31463.0,55411.160,9,9 2009-01-01 08:44:26.000, 31466.0,55411.520,9,9 2009-01-01 08:44:29.000, 31469.0,55411.880,9,9 2009-01-01 08:44:32.000, 31472.0,55412.170,9,9 2009-01-01 08:44:35.000, 31475.0,55412.430,9,9 2009-01-01 08:44:38.000, 31478.0,55412.650,9,9 2009-01-01 08:44:41.000, 31481.0,55412.860,9,9 2009-01-01 08:44:44.000, 31484.0,55413.210,9,9 2009-01-01 08:44:47.000, 31487.0,55413.490,9,9 2009-01-01 08:44:50.000, 31490.0,55413.620,9,9 2009-01-01 08:44:53.000, 31493.0,55413.770,9,9 2009-01-01 08:44:56.000, 31496.0,55413.950,9,9 2009-01-01 08:44:59.000, 31499.0,55414.110,9,9 2009-01-01 08:45:02.000, 31502.0,55414.260,9,9 2009-01-01 08:45:05.000, 31505.0,55414.390,9,9 2009-01-01 08:45:08.000, 31508.0,55414.440,9,9 2009-01-01 08:45:11.000, 31511.0,55414.470,9,9 2009-01-01 08:45:14.000, 31514.0,55414.490,9,9 2009-01-01 08:45:17.000, 31517.0,55414.510,9,9 2009-01-01 08:45:20.000, 31520.0,55414.500,9,9 2009-01-01 08:45:23.000, 31523.0,55414.550,9,9 2009-01-01 08:45:26.000, 31526.0,55414.630,9,9 2009-01-01 08:45:29.000, 31529.0,55414.860,9,9 2009-01-01 08:45:32.000, 31532.0,55414.990,9,9 2009-01-01 08:45:35.000, 31535.0,55415.070,9,9 2009-01-01 08:45:38.000, 31538.0,55415.270,9,9 2009-01-01 08:45:41.000, 31541.0,55415.300,9,9 2009-01-01 08:45:44.000, 31544.0,55415.330,9,9 2009-01-01 08:45:47.000, 31547.0,55415.420,9,9 2009-01-01 08:45:50.000, 31550.0,55415.550,9,9 2009-01-01 08:45:53.000, 31553.0,55415.680,9,9 2009-01-01 08:45:56.000, 31556.0,55415.840,9,9 2009-01-01 08:45:59.000, 31559.0,55416.040,9,9 2009-01-01 08:46:02.000, 31562.0,55416.170,9,9 2009-01-01 08:46:05.000, 31565.0,55416.280,9,9 2009-01-01 08:46:08.000, 31568.0,55416.390,9,9 2009-01-01 08:46:11.000, 31571.0,55416.600,9,9 2009-01-01 08:46:14.000, 31574.0,55416.770,9,9 2009-01-01 08:46:17.000, 31577.0,55416.870,9,9 2009-01-01 08:46:20.000, 31580.0,55416.860,9,9 2009-01-01 08:46:23.000, 31583.0,55416.880,9,9 2009-01-01 08:46:26.000, 31586.0,55416.990,9,9 2009-01-01 08:46:29.000, 31589.0,55417.020,9,9 2009-01-01 08:46:32.000, 31592.0,55417.030,9,9 2009-01-01 08:46:35.000, 31595.0,55416.980,9,9 2009-01-01 08:46:38.000, 31598.0,55416.990,9,9 2009-01-01 08:46:41.000, 31601.0,55416.880,9,9 2009-01-01 08:46:44.000, 31604.0,55416.700,9,9 2009-01-01 08:46:47.000, 31607.0,55416.520,9,9 2009-01-01 08:46:50.000, 31610.0,55416.340,9,9 2009-01-01 08:46:53.000, 31613.0,55416.260,9,9 2009-01-01 08:46:56.000, 31616.0,55416.270,9,9 2009-01-01 08:46:59.000, 31619.0,55416.240,9,9 2009-01-01 08:47:02.000, 31622.0,55416.200,9,9 2009-01-01 08:47:05.000, 31625.0,55416.090,9,9 2009-01-01 08:47:08.000, 31628.0,55415.850,9,9 2009-01-01 08:47:11.000, 31631.0,55415.540,9,9 2009-01-01 08:47:14.000, 31634.0,55415.180,9,9 2009-01-01 08:47:17.000, 31637.0,55414.880,9,9 2009-01-01 08:47:20.000, 31640.0,55414.590,9,9 2009-01-01 08:47:23.000, 31643.0,55414.380,9,9 2009-01-01 08:47:26.000, 31646.0,55414.140,9,9 2009-01-01 08:47:29.000, 31649.0,55413.830,9,9 2009-01-01 08:47:32.000, 31652.0,55413.440,9,9 2009-01-01 08:47:35.000, 31655.0,55413.100,9,9 2009-01-01 08:47:38.000, 31658.0,55412.850,9,9 2009-01-01 08:47:41.000, 31661.0,55412.650,9,9 2009-01-01 08:47:44.000, 31664.0,55412.420,9,9 2009-01-01 08:47:47.000, 31667.0,55412.170,9,9 2009-01-01 08:47:50.000, 31670.0,55411.930,9,9 2009-01-01 08:47:53.000, 31673.0,55411.640,9,9 2009-01-01 08:47:56.000, 31676.0,55411.360,9,9 2009-01-01 08:47:59.000, 31679.0,55411.110,9,9 2009-01-01 08:48:02.000, 31682.0,55410.810,9,9 2009-01-01 08:48:05.000, 31685.0,55410.540,9,9 2009-01-01 08:48:08.000, 31688.0,55410.320,9,9 2009-01-01 08:48:11.000, 31691.0,55410.070,9,9 2009-01-01 08:48:14.000, 31694.0,55409.780,9,9 2009-01-01 08:48:17.000, 31697.0,55409.570,9,9 2009-01-01 08:48:20.000, 31700.0,55409.310,9,9 2009-01-01 08:48:23.000, 31703.0,55408.950,9,9 2009-01-01 08:48:26.000, 31706.0,55408.720,9,9 2009-01-01 08:48:29.000, 31709.0,55408.390,9,9 2009-01-01 08:48:32.000, 31712.0,55408.000,9,9 2009-01-01 08:48:35.000, 31715.0,55407.710,9,9 2009-01-01 08:48:38.000, 31718.0,55407.380,9,9 2009-01-01 08:48:41.000, 31721.0,55407.020,9,9 2009-01-01 08:48:44.000, 31724.0,55406.770,9,9 2009-01-01 08:48:47.000, 31727.0,55406.280,9,9 2009-01-01 08:48:50.000, 31730.0,55405.690,9,9 2009-01-01 08:48:53.000, 31733.0,55405.090,9,9 2009-01-01 08:48:56.000, 31736.0,55404.400,9,9 2009-01-01 08:48:59.000, 31739.0,55403.760,9,9 2009-01-01 08:49:02.000, 31742.0,55403.210,9,9 2009-01-01 08:49:05.000, 31745.0,55402.750,9,9 2009-01-01 08:49:08.000, 31748.0,55402.430,9,9 2009-01-01 08:49:11.000, 31751.0,55402.130,9,9 2009-01-01 08:49:14.000, 31754.0,55401.920,9,9 2009-01-01 08:49:17.000, 31757.0,55401.760,9,9 2009-01-01 08:49:20.000, 31760.0,55401.470,9,9 2009-01-01 08:49:23.000, 31763.0,55401.130,9,9 2009-01-01 08:49:26.000, 31766.0,55400.720,9,9 2009-01-01 08:49:29.000, 31769.0,55400.400,9,9 2009-01-01 08:49:32.000, 31772.0,55400.060,9,9 2009-01-01 08:49:35.000, 31775.0,55399.680,9,9 2009-01-01 08:49:38.000, 31778.0,55399.260,9,9 2009-01-01 08:49:41.000, 31781.0,55398.900,9,9 2009-01-01 08:49:44.000, 31784.0,55398.540,9,9 2009-01-01 08:49:47.000, 31787.0,55398.210,9,9 2009-01-01 08:49:50.000, 31790.0,55397.980,9,9 2009-01-01 08:49:53.000, 31793.0,55397.880,9,9 2009-01-01 08:49:56.000, 31796.0,55397.780,9,9 2009-01-01 08:49:59.000, 31799.0,55397.930,9,9 2009-01-01 08:50:02.000, 31802.0,55397.960,9,9 2009-01-01 08:50:05.000, 31805.0,55397.870,9,9 2009-01-01 08:50:08.000, 31808.0,55397.700,9,9 2009-01-01 08:50:11.000, 31811.0,55397.530,9,9 2009-01-01 08:50:14.000, 31814.0,55397.430,9,9 2009-01-01 08:50:17.000, 31817.0,55397.360,9,9 2009-01-01 08:50:20.000, 31820.0,55397.270,9,9 2009-01-01 08:50:23.000, 31823.0,55397.150,9,9 2009-01-01 08:50:26.000, 31826.0,55396.930,9,9 2009-01-01 08:50:29.000, 31829.0,55396.710,9,9 2009-01-01 08:50:32.000, 31832.0,55396.400,9,9 2009-01-01 08:50:35.000, 31835.0,55396.070,9,9 2009-01-01 08:50:38.000, 31838.0,55395.790,9,9 2009-01-01 08:50:41.000, 31841.0,55395.440,9,9 2009-01-01 08:50:44.000, 31844.0,55395.210,9,9 2009-01-01 08:50:47.000, 31847.0,55395.090,9,9 2009-01-01 08:50:50.000, 31850.0,55394.990,9,9 2009-01-01 08:50:53.000, 31853.0,55394.830,9,9 2009-01-01 08:50:56.000, 31856.0,55394.500,9,9 2009-01-01 08:50:59.000, 31859.0,55394.070,9,9 2009-01-01 08:51:02.000, 31862.0,55393.590,9,9 2009-01-01 08:51:05.000, 31865.0,55393.100,9,9 2009-01-01 08:51:08.000, 31868.0,55392.720,9,9 2009-01-01 08:51:11.000, 31871.0,55392.250,9,9 2009-01-01 08:51:14.000, 31874.0,55391.790,9,9 2009-01-01 08:51:17.000, 31877.0,55391.350,9,9 2009-01-01 08:51:20.000, 31880.0,55390.920,9,9 2009-01-01 08:51:23.000, 31883.0,55390.500,9,9 2009-01-01 08:51:26.000, 31886.0,55390.150,9,9 2009-01-01 08:51:29.000, 31889.0,55389.720,9,9 2009-01-01 08:51:32.000, 31892.0,55389.200,9,9 2009-01-01 08:51:35.000, 31895.0,55388.680,9,9 2009-01-01 08:51:38.000, 31898.0,55388.170,9,9 2009-01-01 08:51:41.000, 31901.0,55387.800,9,9 2009-01-01 08:51:44.000, 31904.0,55387.510,9,9 2009-01-01 08:51:47.000, 31907.0,55387.190,9,9 2009-01-01 08:51:50.000, 31910.0,55386.990,9,9 2009-01-01 08:51:53.000, 31913.0,55386.890,9,9 2009-01-01 08:51:56.000, 31916.0,55386.890,9,9 2009-01-01 08:51:59.000, 31919.0,55386.960,9,9 2009-01-01 08:52:02.000, 31922.0,55387.130,9,9 2009-01-01 08:52:05.000, 31925.0,55387.520,9,9 2009-01-01 08:52:08.000, 31928.0,55387.860,9,9 2009-01-01 08:52:11.000, 31931.0,55388.330,9,9 2009-01-01 08:52:14.000, 31934.0,55388.720,9,9 2009-01-01 08:52:17.000, 31937.0,55389.170,9,9 2009-01-01 08:52:20.000, 31940.0,55389.640,9,9 2009-01-01 08:52:23.000, 31943.0,55390.110,9,9 2009-01-01 08:52:26.000, 31946.0,55390.480,9,9 2009-01-01 08:52:29.000, 31949.0,55390.870,9,9 2009-01-01 08:52:32.000, 31952.0,55391.330,9,9 2009-01-01 08:52:35.000, 31955.0,55391.810,9,9 2009-01-01 08:52:38.000, 31958.0,55392.310,9,9 2009-01-01 08:52:41.000, 31961.0,55392.900,9,9 2009-01-01 08:52:44.000, 31964.0,55393.400,9,9 2009-01-01 08:52:47.000, 31967.0,55393.910,9,9 2009-01-01 08:52:50.000, 31970.0,55394.330,9,9 2009-01-01 08:52:53.000, 31973.0,55394.640,9,9 2009-01-01 08:52:56.000, 31976.0,55394.900,9,9 2009-01-01 08:52:59.000, 31979.0,55395.210,9,9 2009-01-01 08:53:02.000, 31982.0,55395.590,9,9 2009-01-01 08:53:05.000, 31985.0,55395.990,9,9 2009-01-01 08:53:08.000, 31988.0,55396.320,9,9 2009-01-01 08:53:11.000, 31991.0,55396.510,9,9 2009-01-01 08:53:14.000, 31994.0,55396.720,9,9 2009-01-01 08:53:17.000, 31997.0,55397.000,9,9 2009-01-01 08:53:20.000, 32000.0,55397.170,9,9 2009-01-01 08:53:23.000, 32003.0,55397.380,9,9 2009-01-01 08:53:26.000, 32006.0,55397.660,9,9 2009-01-01 08:53:29.000, 32009.0,55397.910,9,9 2009-01-01 08:53:32.000, 32012.0,55398.240,9,9 2009-01-01 08:53:35.000, 32015.0,55398.510,9,9 2009-01-01 08:53:38.000, 32018.0,55398.600,9,9 2009-01-01 08:53:41.000, 32021.0,55398.600,9,9 2009-01-01 08:53:44.000, 32024.0,55398.520,9,9 2009-01-01 08:53:47.000, 32027.0,55398.320,9,9 2009-01-01 08:53:50.000, 32030.0,55398.180,9,9 2009-01-01 08:53:53.000, 32033.0,55397.910,9,9 2009-01-01 08:53:56.000, 32036.0,55397.710,9,9 2009-01-01 08:53:59.000, 32039.0,55397.410,9,9 2009-01-01 08:54:02.000, 32042.0,55397.010,9,9 2009-01-01 08:54:05.000, 32045.0,55396.620,9,9 2009-01-01 08:54:08.000, 32048.0,55396.260,9,9 2009-01-01 08:54:11.000, 32051.0,55395.840,9,9 2009-01-01 08:54:14.000, 32054.0,55395.380,9,9 2009-01-01 08:54:17.000, 32057.0,55395.010,9,9 2009-01-01 08:54:20.000, 32060.0,55394.730,9,9 2009-01-01 08:54:23.000, 32063.0,55394.510,9,9 2009-01-01 08:54:26.000, 32066.0,55394.350,9,9 2009-01-01 08:54:29.000, 32069.0,55394.300,9,9 2009-01-01 08:54:32.000, 32072.0,55394.300,9,9 2009-01-01 08:54:35.000, 32075.0,55394.190,9,9 2009-01-01 08:54:38.000, 32078.0,55394.190,9,9 2009-01-01 08:54:41.000, 32081.0,55394.150,9,9 2009-01-01 08:54:44.000, 32084.0,55394.180,9,9 2009-01-01 08:54:47.000, 32087.0,55394.190,9,9 2009-01-01 08:54:50.000, 32090.0,55394.120,9,9 2009-01-01 08:54:53.000, 32093.0,55394.110,9,9 2009-01-01 08:54:56.000, 32096.0,55394.070,9,9 2009-01-01 08:54:59.000, 32099.0,55393.970,9,9 2009-01-01 08:55:02.000, 32102.0,55393.820,9,9 2009-01-01 08:55:05.000, 32105.0,55393.770,9,9 2009-01-01 08:55:08.000, 32108.0,55393.720,9,9 2009-01-01 08:55:11.000, 32111.0,55393.840,9,9 2009-01-01 08:55:14.000, 32114.0,55394.020,9,9 2009-01-01 08:55:17.000, 32117.0,55394.070,9,9 2009-01-01 08:55:20.000, 32120.0,55394.050,9,9 2009-01-01 08:55:23.000, 32123.0,55394.040,9,9 2009-01-01 08:55:26.000, 32126.0,55394.010,9,9 2009-01-01 08:55:29.000, 32129.0,55393.980,9,9 2009-01-01 08:55:32.000, 32132.0,55393.930,9,9 2009-01-01 08:55:35.000, 32135.0,55393.830,9,9 2009-01-01 08:55:38.000, 32138.0,55393.730,9,9 2009-01-01 08:55:41.000, 32141.0,55393.770,9,9 2009-01-01 08:55:44.000, 32144.0,55393.830,9,9 2009-01-01 08:55:47.000, 32147.0,55393.880,9,9 2009-01-01 08:55:50.000, 32150.0,55394.000,9,9 2009-01-01 08:55:53.000, 32153.0,55394.040,9,9 2009-01-01 08:55:56.000, 32156.0,55394.020,9,9 2009-01-01 08:55:59.000, 32159.0,55394.120,9,9 2009-01-01 08:56:02.000, 32162.0,55394.330,9,9 2009-01-01 08:56:05.000, 32165.0,55394.530,9,9 2009-01-01 08:56:08.000, 32168.0,55394.620,9,9 2009-01-01 08:56:11.000, 32171.0,55394.630,9,9 2009-01-01 08:56:14.000, 32174.0,55394.630,9,9 2009-01-01 08:56:17.000, 32177.0,55394.640,9,9 2009-01-01 08:56:20.000, 32180.0,55394.490,9,9 2009-01-01 08:56:23.000, 32183.0,55394.380,9,9 2009-01-01 08:56:26.000, 32186.0,55394.400,9,9 2009-01-01 08:56:29.000, 32189.0,55394.490,9,9 2009-01-01 08:56:32.000, 32192.0,55394.450,9,9 2009-01-01 08:56:35.000, 32195.0,55394.360,9,9 2009-01-01 08:56:38.000, 32198.0,55394.310,9,9 2009-01-01 08:56:41.000, 32201.0,55394.330,9,9 2009-01-01 08:56:44.000, 32204.0,55394.320,9,9 2009-01-01 08:56:47.000, 32207.0,55394.180,9,9 2009-01-01 08:56:50.000, 32210.0,55393.990,9,9 2009-01-01 08:56:53.000, 32213.0,55393.850,9,9 2009-01-01 08:56:56.000, 32216.0,55393.640,9,9 2009-01-01 08:56:59.000, 32219.0,55393.450,9,9 2009-01-01 08:57:02.000, 32222.0,55393.150,9,9 2009-01-01 08:57:05.000, 32225.0,55392.780,9,9 2009-01-01 08:57:08.000, 32228.0,55392.410,9,9 2009-01-01 08:57:11.000, 32231.0,55392.050,9,9 2009-01-01 08:57:14.000, 32234.0,55391.730,9,9 2009-01-01 08:57:17.000, 32237.0,55391.440,9,9 2009-01-01 08:57:20.000, 32240.0,55391.220,9,9 2009-01-01 08:57:23.000, 32243.0,55391.090,9,9 2009-01-01 08:57:26.000, 32246.0,55391.080,9,9 2009-01-01 08:57:29.000, 32249.0,55391.040,9,9 2009-01-01 08:57:32.000, 32252.0,55391.050,9,9 2009-01-01 08:57:35.000, 32255.0,55391.040,9,9 2009-01-01 08:57:38.000, 32258.0,55391.020,9,9 2009-01-01 08:57:41.000, 32261.0,55391.010,9,9 2009-01-01 08:57:44.000, 32264.0,55391.110,9,9 2009-01-01 08:57:47.000, 32267.0,55391.190,9,9 2009-01-01 08:57:50.000, 32270.0,55391.190,9,9 2009-01-01 08:57:53.000, 32273.0,55391.080,9,9 2009-01-01 08:57:56.000, 32276.0,55390.980,9,9 2009-01-01 08:57:59.000, 32279.0,55391.080,9,9 2009-01-01 08:58:02.000, 32282.0,55391.060,9,9 2009-01-01 08:58:05.000, 32285.0,55391.040,9,9 2009-01-01 08:58:08.000, 32288.0,55390.950,9,9 2009-01-01 08:58:11.000, 32291.0,55391.010,9,9 2009-01-01 08:58:14.000, 32294.0,55390.910,9,9 2009-01-01 08:58:17.000, 32297.0,55390.820,9,9 2009-01-01 08:58:20.000, 32300.0,55390.760,9,9 2009-01-01 08:58:23.000, 32303.0,55390.790,9,9 2009-01-01 08:58:26.000, 32306.0,55390.910,9,9 2009-01-01 08:58:29.000, 32309.0,55391.090,9,9 2009-01-01 08:58:32.000, 32312.0,55391.330,9,9 2009-01-01 08:58:35.000, 32315.0,55391.500,9,9 2009-01-01 08:58:38.000, 32318.0,55391.670,9,9 2009-01-01 08:58:41.000, 32321.0,55392.000,9,9 2009-01-01 08:58:44.000, 32324.0,55392.330,9,9 2009-01-01 08:58:47.000, 32327.0,55392.570,9,9 2009-01-01 08:58:50.000, 32330.0,55392.840,9,9 2009-01-01 08:58:53.000, 32333.0,55393.130,9,9 2009-01-01 08:58:56.000, 32336.0,55393.370,9,9 2009-01-01 08:58:59.000, 32339.0,55393.680,9,9 2009-01-01 08:59:02.000, 32342.0,55393.900,9,9 2009-01-01 08:59:05.000, 32345.0,55394.030,9,9 2009-01-01 08:59:08.000, 32348.0,55394.060,9,9 2009-01-01 08:59:11.000, 32351.0,55394.050,9,9 2009-01-01 08:59:14.000, 32354.0,55394.020,9,9 2009-01-01 08:59:17.000, 32357.0,55394.010,9,9 2009-01-01 08:59:20.000, 32360.0,55394.080,9,9 2009-01-01 08:59:23.000, 32363.0,55394.090,9,9 2009-01-01 08:59:26.000, 32366.0,55394.100,9,9 2009-01-01 08:59:29.000, 32369.0,55394.170,9,9 2009-01-01 08:59:32.000, 32372.0,55394.210,9,9 2009-01-01 08:59:35.000, 32375.0,55394.250,9,9 2009-01-01 08:59:38.000, 32378.0,55394.350,9,9 2009-01-01 08:59:41.000, 32381.0,55394.470,9,9 2009-01-01 08:59:44.000, 32384.0,55394.610,9,9 2009-01-01 08:59:47.000, 32387.0,55394.720,9,9 2009-01-01 08:59:50.000, 32390.0,55394.860,9,9 2009-01-01 08:59:53.000, 32393.0,55394.960,9,9 2009-01-01 08:59:56.000, 32396.0,55395.220,9,9 2009-01-01 08:59:59.000, 32399.0,55395.360,9,9 2009-01-01 09:00:02.000, 32402.0,55395.510,9,9 2009-01-01 09:00:05.000, 32405.0,55395.720,9,9 2009-01-01 09:00:08.000, 32408.0,55396.000,9,9 2009-01-01 09:00:11.000, 32411.0,55396.260,9,9 2009-01-01 09:00:14.000, 32414.0,55396.570,9,9 2009-01-01 09:00:17.000, 32417.0,55396.780,9,9 2009-01-01 09:00:20.000, 32420.0,55397.170,9,9 2009-01-01 09:00:23.000, 32423.0,55397.470,9,9 2009-01-01 09:00:26.000, 32426.0,55397.840,9,9 2009-01-01 09:00:29.000, 32429.0,55398.100,9,9 2009-01-01 09:00:32.000, 32432.0,55398.320,9,9 2009-01-01 09:00:35.000, 32435.0,55398.530,9,9 2009-01-01 09:00:38.000, 32438.0,55398.780,9,9 2009-01-01 09:00:41.000, 32441.0,55399.100,9,9 2009-01-01 09:00:44.000, 32444.0,55399.510,9,9 2009-01-01 09:00:47.000, 32447.0,55399.840,9,9 2009-01-01 09:00:50.000, 32450.0,55400.060,9,9 2009-01-01 09:00:53.000, 32453.0,55400.210,9,9 2009-01-01 09:00:56.000, 32456.0,55400.320,9,9 2009-01-01 09:00:59.000, 32459.0,55400.510,9,9 2009-01-01 09:01:02.000, 32462.0,55400.700,9,9 2009-01-01 09:01:05.000, 32465.0,55400.750,9,9 2009-01-01 09:01:08.000, 32468.0,55400.770,9,9 2009-01-01 09:01:11.000, 32471.0,55400.810,9,9 2009-01-01 09:01:14.000, 32474.0,55400.890,9,9 2009-01-01 09:01:17.000, 32477.0,55401.100,9,9 2009-01-01 09:01:20.000, 32480.0,55401.370,9,9 2009-01-01 09:01:23.000, 32483.0,55401.710,9,9 2009-01-01 09:01:26.000, 32486.0,55402.070,9,9 2009-01-01 09:01:29.000, 32489.0,55402.410,9,9 2009-01-01 09:01:32.000, 32492.0,55402.790,9,9 2009-01-01 09:01:35.000, 32495.0,55403.170,9,9 2009-01-01 09:01:38.000, 32498.0,55403.530,9,9 2009-01-01 09:01:41.000, 32501.0,55403.810,9,9 2009-01-01 09:01:44.000, 32504.0,55403.980,9,9 2009-01-01 09:01:47.000, 32507.0,55404.090,9,9 2009-01-01 09:01:50.000, 32510.0,55404.100,9,9 2009-01-01 09:01:53.000, 32513.0,55404.050,9,9 2009-01-01 09:01:56.000, 32516.0,55404.050,9,9 2009-01-01 09:01:59.000, 32519.0,55404.000,9,9 2009-01-01 09:02:02.000, 32522.0,55403.870,9,9 2009-01-01 09:02:05.000, 32525.0,55403.690,9,9 2009-01-01 09:02:08.000, 32528.0,55403.440,9,9 2009-01-01 09:02:11.000, 32531.0,55403.250,9,9 2009-01-01 09:02:14.000, 32534.0,55403.060,9,9 2009-01-01 09:02:17.000, 32537.0,55402.900,9,9 2009-01-01 09:02:20.000, 32540.0,55402.710,9,9 2009-01-01 09:02:23.000, 32543.0,55402.510,9,9 2009-01-01 09:02:26.000, 32546.0,55402.350,9,9 2009-01-01 09:02:29.000, 32549.0,55402.240,9,9 2009-01-01 09:02:32.000, 32552.0,55402.140,9,9 2009-01-01 09:02:35.000, 32555.0,55402.060,9,9 2009-01-01 09:02:38.000, 32558.0,55401.970,9,9 2009-01-01 09:02:41.000, 32561.0,55401.950,9,9 2009-01-01 09:02:44.000, 32564.0,55402.060,9,9 2009-01-01 09:02:47.000, 32567.0,55402.410,9,9 2009-01-01 09:02:50.000, 32570.0,55402.820,9,9 2009-01-01 09:02:53.000, 32573.0,55403.280,9,9 2009-01-01 09:02:56.000, 32576.0,55403.620,9,9 2009-01-01 09:02:59.000, 32579.0,55404.000,9,9 2009-01-01 09:03:02.000, 32582.0,55404.430,9,9 2009-01-01 09:03:05.000, 32585.0,55404.820,9,9 2009-01-01 09:03:08.000, 32588.0,55405.140,9,9 2009-01-01 09:03:11.000, 32591.0,55405.330,9,9 2009-01-01 09:03:14.000, 32594.0,55405.480,9,9 2009-01-01 09:03:17.000, 32597.0,55405.490,9,9 2009-01-01 09:03:20.000, 32600.0,55405.480,9,9 2009-01-01 09:03:23.000, 32603.0,55405.560,9,9 2009-01-01 09:03:26.000, 32606.0,55405.790,9,9 2009-01-01 09:03:29.000, 32609.0,55406.140,9,9 2009-01-01 09:03:32.000, 32612.0,55406.470,9,9 2009-01-01 09:03:35.000, 32615.0,55406.750,9,9 2009-01-01 09:03:38.000, 32618.0,55407.040,9,9 2009-01-01 09:03:41.000, 32621.0,55407.320,9,9 2009-01-01 09:03:44.000, 32624.0,55407.630,9,9 2009-01-01 09:03:47.000, 32627.0,55408.010,9,9 2009-01-01 09:03:50.000, 32630.0,55408.280,9,9 2009-01-01 09:03:53.000, 32633.0,55408.560,9,9 2009-01-01 09:03:56.000, 32636.0,55408.990,9,9 2009-01-01 09:03:59.000, 32639.0,55409.380,9,9 2009-01-01 09:04:02.000, 32642.0,55409.570,9,9 2009-01-01 09:04:05.000, 32645.0,55409.610,9,9 2009-01-01 09:04:08.000, 32648.0,55409.740,9,9 2009-01-01 09:04:11.000, 32651.0,55409.870,9,9 2009-01-01 09:04:14.000, 32654.0,55409.900,9,9 2009-01-01 09:04:17.000, 32657.0,55409.860,9,9 2009-01-01 09:04:20.000, 32660.0,55409.690,9,9 2009-01-01 09:04:23.000, 32663.0,55409.550,9,9 2009-01-01 09:04:26.000, 32666.0,55409.230,9,9 2009-01-01 09:04:29.000, 32669.0,55408.900,9,9 2009-01-01 09:04:32.000, 32672.0,55408.570,9,9 2009-01-01 09:04:35.000, 32675.0,55408.320,9,9 2009-01-01 09:04:38.000, 32678.0,55407.990,9,9 2009-01-01 09:04:41.000, 32681.0,55407.750,9,9 2009-01-01 09:04:44.000, 32684.0,55407.520,9,9 2009-01-01 09:04:47.000, 32687.0,55407.400,9,9 2009-01-01 09:04:50.000, 32690.0,55407.500,9,9 2009-01-01 09:04:53.000, 32693.0,55407.580,9,9 2009-01-01 09:04:56.000, 32696.0,55407.610,9,9 2009-01-01 09:04:59.000, 32699.0,55407.650,9,9 2009-01-01 09:05:02.000, 32702.0,55407.770,9,9 2009-01-01 09:05:05.000, 32705.0,55407.890,9,9 2009-01-01 09:05:08.000, 32708.0,55408.070,9,9 2009-01-01 09:05:11.000, 32711.0,55408.310,9,9 2009-01-01 09:05:14.000, 32714.0,55408.510,9,9 2009-01-01 09:05:17.000, 32717.0,55408.570,9,9 2009-01-01 09:05:20.000, 32720.0,55408.530,9,9 2009-01-01 09:05:23.000, 32723.0,55408.410,9,9 2009-01-01 09:05:26.000, 32726.0,55408.090,9,9 2009-01-01 09:05:29.000, 32729.0,55407.710,9,9 2009-01-01 09:05:32.000, 32732.0,55407.160,9,9 2009-01-01 09:05:35.000, 32735.0,55406.490,9,9 2009-01-01 09:05:38.000, 32738.0,55405.560,9,9 2009-01-01 09:05:41.000, 32741.0,55404.570,9,9 2009-01-01 09:05:44.000, 32744.0,55403.600,9,9 2009-01-01 09:05:47.000, 32747.0,55402.650,9,9 2009-01-01 09:05:50.000, 32750.0,55401.730,9,9 2009-01-01 09:05:53.000, 32753.0,55400.870,9,9 2009-01-01 09:05:56.000, 32756.0,55399.950,9,9 2009-01-01 09:05:59.000, 32759.0,55398.920,9,9 2009-01-01 09:06:02.000, 32762.0,55397.870,9,9 2009-01-01 09:06:05.000, 32765.0,55396.620,9,9 2009-01-01 09:06:08.000, 32768.0,55395.610,9,9 2009-01-01 09:06:11.000, 32771.0,55394.700,9,9 2009-01-01 09:06:14.000, 32774.0,55393.750,9,9 2009-01-01 09:06:17.000, 32777.0,55392.940,9,9 2009-01-01 09:06:20.000, 32780.0,55392.230,9,9 2009-01-01 09:06:23.000, 32783.0,55391.540,9,9 2009-01-01 09:06:26.000, 32786.0,55390.990,9,9 2009-01-01 09:06:29.000, 32789.0,55390.600,9,9 2009-01-01 09:06:32.000, 32792.0,55390.260,9,9 2009-01-01 09:06:35.000, 32795.0,55389.980,9,9 2009-01-01 09:06:38.000, 32798.0,55389.790,9,9 2009-01-01 09:06:41.000, 32801.0,55389.560,9,9 2009-01-01 09:06:44.000, 32804.0,55389.330,9,9 2009-01-01 09:06:47.000, 32807.0,55389.140,9,9 2009-01-01 09:06:50.000, 32810.0,55389.190,9,9 2009-01-01 09:06:53.000, 32813.0,55389.430,9,9 2009-01-01 09:06:56.000, 32816.0,55389.660,9,9 2009-01-01 09:06:59.000, 32819.0,55389.860,9,9 2009-01-01 09:07:02.000, 32822.0,55389.950,9,9 2009-01-01 09:07:05.000, 32825.0,55390.160,9,9 2009-01-01 09:07:08.000, 32828.0,55390.530,9,9 2009-01-01 09:07:11.000, 32831.0,55391.010,9,9 2009-01-01 09:07:14.000, 32834.0,55391.510,9,9 2009-01-01 09:07:17.000, 32837.0,55391.900,9,9 2009-01-01 09:07:20.000, 32840.0,55392.200,9,9 2009-01-01 09:07:23.000, 32843.0,55392.540,9,9 2009-01-01 09:07:26.000, 32846.0,55393.010,9,9 2009-01-01 09:07:29.000, 32849.0,55393.580,9,9 2009-01-01 09:07:32.000, 32852.0,55394.290,9,9 2009-01-01 09:07:35.000, 32855.0,55394.960,9,9 2009-01-01 09:07:38.000, 32858.0,55395.510,9,9 2009-01-01 09:07:41.000, 32861.0,55395.950,9,9 2009-01-01 09:07:44.000, 32864.0,55396.230,9,9 2009-01-01 09:07:47.000, 32867.0,55396.640,9,9 2009-01-01 09:07:50.000, 32870.0,55397.120,9,9 2009-01-01 09:07:53.000, 32873.0,55397.580,9,9 2009-01-01 09:07:56.000, 32876.0,55397.890,9,9 2009-01-01 09:07:59.000, 32879.0,55398.140,9,9 2009-01-01 09:08:02.000, 32882.0,55398.380,9,9 2009-01-01 09:08:05.000, 32885.0,55398.600,9,9 2009-01-01 09:08:08.000, 32888.0,55398.870,9,9 2009-01-01 09:08:11.000, 32891.0,55399.170,9,9 2009-01-01 09:08:14.000, 32894.0,55399.360,9,9 2009-01-01 09:08:17.000, 32897.0,55399.550,9,9 2009-01-01 09:08:20.000, 32900.0,55399.810,9,9 2009-01-01 09:08:23.000, 32903.0,55400.150,9,9 2009-01-01 09:08:26.000, 32906.0,55400.430,9,9 2009-01-01 09:08:29.000, 32909.0,55400.640,9,9 2009-01-01 09:08:32.000, 32912.0,55400.830,9,9 2009-01-01 09:08:35.000, 32915.0,55401.040,9,9 2009-01-01 09:08:38.000, 32918.0,55401.100,9,9 2009-01-01 09:08:41.000, 32921.0,55401.150,9,9 2009-01-01 09:08:44.000, 32924.0,55401.240,9,9 2009-01-01 09:08:47.000, 32927.0,55401.340,9,9 2009-01-01 09:08:50.000, 32930.0,55401.460,9,9 2009-01-01 09:08:53.000, 32933.0,55401.720,9,9 2009-01-01 09:08:56.000, 32936.0,55402.030,9,9 2009-01-01 09:08:59.000, 32939.0,55402.340,9,9 2009-01-01 09:09:02.000, 32942.0,55402.640,9,9 2009-01-01 09:09:05.000, 32945.0,55402.920,9,9 2009-01-01 09:09:08.000, 32948.0,55403.100,9,9 2009-01-01 09:09:11.000, 32951.0,55403.300,9,9 2009-01-01 09:09:14.000, 32954.0,55403.390,9,9 2009-01-01 09:09:17.000, 32957.0,55403.350,9,9 2009-01-01 09:09:20.000, 32960.0,55403.200,9,9 2009-01-01 09:09:23.000, 32963.0,55403.050,9,9 2009-01-01 09:09:26.000, 32966.0,55402.960,9,9 2009-01-01 09:09:29.000, 32969.0,55402.900,9,9 2009-01-01 09:09:32.000, 32972.0,55402.860,9,9 2009-01-01 09:09:35.000, 32975.0,55402.950,9,9 2009-01-01 09:09:38.000, 32978.0,55403.080,9,9 2009-01-01 09:09:41.000, 32981.0,55403.240,9,9 2009-01-01 09:09:44.000, 32984.0,55403.550,9,9 2009-01-01 09:09:47.000, 32987.0,55404.130,9,9 2009-01-01 09:09:50.000, 32990.0,55404.870,9,9 2009-01-01 09:09:53.000, 32993.0,55405.800,9,9 2009-01-01 09:09:56.000, 32996.0,55406.990,9,9 2009-01-01 09:09:59.000, 32999.0,55408.340,9,9 2009-01-01 09:10:02.000, 33002.0,55409.660,9,9 2009-01-01 09:10:05.000, 33005.0,55410.920,9,9 2009-01-01 09:10:08.000, 33008.0,55412.150,9,9 2009-01-01 09:10:11.000, 33011.0,55413.080,9,9 2009-01-01 09:10:14.000, 33014.0,55413.910,9,9 2009-01-01 09:10:17.000, 33017.0,55414.590,9,9 2009-01-01 09:10:20.000, 33020.0,55415.240,9,9 2009-01-01 09:10:23.000, 33023.0,55415.650,9,9 2009-01-01 09:10:26.000, 33026.0,55415.860,9,9 2009-01-01 09:10:29.000, 33029.0,55415.890,9,9 2009-01-01 09:10:32.000, 33032.0,55415.950,9,9 2009-01-01 09:10:35.000, 33035.0,55416.080,9,9 2009-01-01 09:10:38.000, 33038.0,55416.320,9,9 2009-01-01 09:10:41.000, 33041.0,55416.720,9,9 2009-01-01 09:10:44.000, 33044.0,55417.180,9,9 2009-01-01 09:10:47.000, 33047.0,55417.380,9,9 2009-01-01 09:10:50.000, 33050.0,55417.550,9,9 2009-01-01 09:10:53.000, 33053.0,55417.530,9,9 2009-01-01 09:10:56.000, 33056.0,55417.330,9,9 2009-01-01 09:10:59.000, 33059.0,55416.910,9,9 2009-01-01 09:11:02.000, 33062.0,55416.150,9,9 2009-01-01 09:11:05.000, 33065.0,55415.020,9,9 2009-01-01 09:11:08.000, 33068.0,55413.930,9,9 2009-01-01 09:11:11.000, 33071.0,55412.850,9,9 2009-01-01 09:11:14.000, 33074.0,55411.890,9,9 2009-01-01 09:11:17.000, 33077.0,55410.890,9,9 2009-01-01 09:11:20.000, 33080.0,55409.910,9,9 2009-01-01 09:11:23.000, 33083.0,55409.100,9,9 2009-01-01 09:11:26.000, 33086.0,55408.490,9,9 2009-01-01 09:11:29.000, 33089.0,55407.920,9,9 2009-01-01 09:11:32.000, 33092.0,55407.450,9,9 2009-01-01 09:11:35.000, 33095.0,55407.060,9,9 2009-01-01 09:11:38.000, 33098.0,55406.820,9,9 2009-01-01 09:11:41.000, 33101.0,55406.680,9,9 2009-01-01 09:11:44.000, 33104.0,55406.570,9,9 2009-01-01 09:11:47.000, 33107.0,55406.420,9,9 2009-01-01 09:11:50.000, 33110.0,55406.270,9,9 2009-01-01 09:11:53.000, 33113.0,55406.270,9,9 2009-01-01 09:11:56.000, 33116.0,55406.300,9,9 2009-01-01 09:11:59.000, 33119.0,55406.370,9,9 2009-01-01 09:12:02.000, 33122.0,55406.310,9,9 2009-01-01 09:12:05.000, 33125.0,55406.460,9,9 2009-01-01 09:12:08.000, 33128.0,55406.890,9,9 2009-01-01 09:12:11.000, 33131.0,55407.400,9,9 2009-01-01 09:12:14.000, 33134.0,55407.780,9,9 2009-01-01 09:12:17.000, 33137.0,55408.260,9,9 2009-01-01 09:12:20.000, 33140.0,55408.900,9,9 2009-01-01 09:12:23.000, 33143.0,55409.710,9,9 2009-01-01 09:12:26.000, 33146.0,55410.590,9,9 2009-01-01 09:12:29.000, 33149.0,55411.660,9,9 2009-01-01 09:12:32.000, 33152.0,55412.820,9,9 2009-01-01 09:12:35.000, 33155.0,55414.120,9,9 2009-01-01 09:12:38.000, 33158.0,55415.580,9,9 2009-01-01 09:12:41.000, 33161.0,55417.340,9,9 2009-01-01 09:12:44.000, 33164.0,55419.110,9,9 2009-01-01 09:12:47.000, 33167.0,55421.150,9,9 2009-01-01 09:12:50.000, 33170.0,55423.000,9,9 2009-01-01 09:12:53.000, 33173.0,55424.800,9,9 2009-01-01 09:12:56.000, 33176.0,55426.550,9,9 2009-01-01 09:12:59.000, 33179.0,55428.030,9,9 2009-01-01 09:13:02.000, 33182.0,55429.320,9,9 2009-01-01 09:13:05.000, 33185.0,55430.740,9,9 2009-01-01 09:13:08.000, 33188.0,55432.230,9,9 2009-01-01 09:13:11.000, 33191.0,55433.630,9,9 2009-01-01 09:13:14.000, 33194.0,55434.950,9,9 2009-01-01 09:13:17.000, 33197.0,55436.100,9,9 2009-01-01 09:13:20.000, 33200.0,55437.180,9,9 2009-01-01 09:13:23.000, 33203.0,55438.100,9,9 2009-01-01 09:13:26.000, 33206.0,55438.840,9,9 2009-01-01 09:13:29.000, 33209.0,55439.420,9,9 2009-01-01 09:13:32.000, 33212.0,55439.970,9,9 2009-01-01 09:13:35.000, 33215.0,55440.440,9,9 2009-01-01 09:13:38.000, 33218.0,55440.830,9,9 2009-01-01 09:13:41.000, 33221.0,55441.020,9,9 2009-01-01 09:13:44.000, 33224.0,55441.000,9,9 2009-01-01 09:13:47.000, 33227.0,55440.910,9,9 2009-01-01 09:13:50.000, 33230.0,55440.830,9,9 2009-01-01 09:13:53.000, 33233.0,55440.420,9,9 2009-01-01 09:13:56.000, 33236.0,55440.150,9,9 2009-01-01 09:13:59.000, 33239.0,55440.100,9,9 2009-01-01 09:14:02.000, 33242.0,55440.380,9,9 2009-01-01 09:14:05.000, 33245.0,55440.660,9,9 2009-01-01 09:14:08.000, 33248.0,55440.960,9,9 2009-01-01 09:14:11.000, 33251.0,55441.090,9,9 2009-01-01 09:14:14.000, 33254.0,55441.000,9,9 2009-01-01 09:14:17.000, 33257.0,55440.790,9,9 2009-01-01 09:14:20.000, 33260.0,55440.490,9,9 2009-01-01 09:14:23.000, 33263.0,55440.070,9,9 2009-01-01 09:14:26.000, 33266.0,55439.470,9,9 2009-01-01 09:14:29.000, 33269.0,55438.890,9,9 2009-01-01 09:14:32.000, 33272.0,55438.380,9,9 2009-01-01 09:14:35.000, 33275.0,55437.770,9,9 2009-01-01 09:14:38.000, 33278.0,55437.060,9,9 2009-01-01 09:14:41.000, 33281.0,55436.450,9,9 2009-01-01 09:14:44.000, 33284.0,55436.050,9,9 2009-01-01 09:14:47.000, 33287.0,55435.780,9,9 2009-01-01 09:14:50.000, 33290.0,55435.660,9,9 2009-01-01 09:14:53.000, 33293.0,55435.350,9,9 2009-01-01 09:14:56.000, 33296.0,55434.910,9,9 2009-01-01 09:14:59.000, 33299.0,55434.440,9,9 2009-01-01 09:15:02.000, 33302.0,55433.940,9,9 2009-01-01 09:15:05.000, 33305.0,55433.390,9,9 2009-01-01 09:15:08.000, 33308.0,55433.050,9,9 2009-01-01 09:15:11.000, 33311.0,55432.740,9,9 2009-01-01 09:15:14.000, 33314.0,55432.670,9,9 2009-01-01 09:15:17.000, 33317.0,55432.790,9,9 2009-01-01 09:15:20.000, 33320.0,55433.130,9,9 2009-01-01 09:15:23.000, 33323.0,55433.530,9,9 2009-01-01 09:15:26.000, 33326.0,55434.000,9,9 2009-01-01 09:15:29.000, 33329.0,55434.460,9,9 2009-01-01 09:15:32.000, 33332.0,55435.050,9,9 2009-01-01 09:15:35.000, 33335.0,55435.550,9,9 2009-01-01 09:15:38.000, 33338.0,55436.090,9,9 2009-01-01 09:15:41.000, 33341.0,55436.150,9,9 2009-01-01 09:15:44.000, 33344.0,55436.200,9,9 2009-01-01 09:15:47.000, 33347.0,55436.480,9,9 2009-01-01 09:15:50.000, 33350.0,55436.540,9,9 2009-01-01 09:15:53.000, 33353.0,55436.600,9,9 2009-01-01 09:15:56.000, 33356.0,55436.490,9,9 2009-01-01 09:15:59.000, 33359.0,55436.240,9,9 2009-01-01 09:16:02.000, 33362.0,55435.600,9,9 2009-01-01 09:16:05.000, 33365.0,55434.640,9,9 2009-01-01 09:16:08.000, 33368.0,55433.400,9,9 2009-01-01 09:16:11.000, 33371.0,55431.980,9,9 2009-01-01 09:16:14.000, 33374.0,55430.660,9,9 2009-01-01 09:16:17.000, 33377.0,55429.740,9,9 2009-01-01 09:16:20.000, 33380.0,55429.220,9,9 2009-01-01 09:16:23.000, 33383.0,55429.420,9,9 2009-01-01 09:16:26.000, 33386.0,55429.950,9,9 2009-01-01 09:16:29.000, 33389.0,55430.380,9,9 2009-01-01 09:16:32.000, 33392.0,55430.880,9,9 2009-01-01 09:16:35.000, 33395.0,55431.340,9,9 2009-01-01 09:16:38.000, 33398.0,55431.540,9,9 2009-01-01 09:16:41.000, 33401.0,55431.610,9,9 2009-01-01 09:16:44.000, 33404.0,55431.470,9,9 2009-01-01 09:16:47.000, 33407.0,55431.200,9,9 2009-01-01 09:16:50.000, 33410.0,55431.200,9,9 2009-01-01 09:16:53.000, 33413.0,55431.390,9,9 2009-01-01 09:16:56.000, 33416.0,55431.770,9,9 2009-01-01 09:16:59.000, 33419.0,55432.270,9,9 2009-01-01 09:17:02.000, 33422.0,55432.800,9,9 2009-01-01 09:17:05.000, 33425.0,55433.160,9,9 2009-01-01 09:17:08.000, 33428.0,55433.300,9,9 2009-01-01 09:17:11.000, 33431.0,55433.310,9,9 2009-01-01 09:17:14.000, 33434.0,55433.310,9,9 2009-01-01 09:17:17.000, 33437.0,55433.460,9,9 2009-01-01 09:17:20.000, 33440.0,55433.600,9,9 2009-01-01 09:17:23.000, 33443.0,55433.700,9,9 2009-01-01 09:17:26.000, 33446.0,55433.690,9,9 2009-01-01 09:17:29.000, 33449.0,55433.630,9,9 2009-01-01 09:17:32.000, 33452.0,55433.520,9,9 2009-01-01 09:17:35.000, 33455.0,55433.370,9,9 2009-01-01 09:17:38.000, 33458.0,55432.910,9,9 2009-01-01 09:17:41.000, 33461.0,55432.380,9,9 2009-01-01 09:17:44.000, 33464.0,55431.870,9,9 2009-01-01 09:17:47.000, 33467.0,55431.560,9,9 2009-01-01 09:17:50.000, 33470.0,55431.450,9,9 2009-01-01 09:17:53.000, 33473.0,55431.440,9,9 2009-01-01 09:17:56.000, 33476.0,55431.380,9,9 2009-01-01 09:17:59.000, 33479.0,55431.330,9,9 2009-01-01 09:18:02.000, 33482.0,55431.270,9,9 2009-01-01 09:18:05.000, 33485.0,55431.290,9,9 2009-01-01 09:18:08.000, 33488.0,55431.300,9,9 2009-01-01 09:18:11.000, 33491.0,55431.290,9,9 2009-01-01 09:18:14.000, 33494.0,55431.220,9,9 2009-01-01 09:18:17.000, 33497.0,55431.190,9,9 2009-01-01 09:18:20.000, 33500.0,55431.140,9,9 2009-01-01 09:18:23.000, 33503.0,55430.940,9,9 2009-01-01 09:18:26.000, 33506.0,55430.880,9,9 2009-01-01 09:18:29.000, 33509.0,55430.770,9,9 2009-01-01 09:18:32.000, 33512.0,55430.470,9,9 2009-01-01 09:18:35.000, 33515.0,55429.990,9,9 2009-01-01 09:18:38.000, 33518.0,55429.140,9,9 2009-01-01 09:18:41.000, 33521.0,55428.180,9,9 2009-01-01 09:18:44.000, 33524.0,55427.040,9,9 2009-01-01 09:18:47.000, 33527.0,55425.830,9,9 2009-01-01 09:18:50.000, 33530.0,55424.720,9,9 2009-01-01 09:18:53.000, 33533.0,55423.910,9,9 2009-01-01 09:18:56.000, 33536.0,55423.390,9,9 2009-01-01 09:18:59.000, 33539.0,55422.870,9,9 2009-01-01 09:19:02.000, 33542.0,55422.550,9,9 2009-01-01 09:19:05.000, 33545.0,55422.290,9,9 2009-01-01 09:19:08.000, 33548.0,55421.890,9,9 2009-01-01 09:19:11.000, 33551.0,55421.170,9,9 2009-01-01 09:19:14.000, 33554.0,55420.610,9,9 2009-01-01 09:19:17.000, 33557.0,55420.210,9,9 2009-01-01 09:19:20.000, 33560.0,55419.520,9,9 2009-01-01 09:19:23.000, 33563.0,55418.710,9,9 2009-01-01 09:19:26.000, 33566.0,55418.070,9,9 2009-01-01 09:19:29.000, 33569.0,55417.560,9,9 2009-01-01 09:19:32.000, 33572.0,55417.110,9,9 2009-01-01 09:19:35.000, 33575.0,55416.780,9,9 2009-01-01 09:19:38.000, 33578.0,55416.580,9,9 2009-01-01 09:19:41.000, 33581.0,55416.410,9,9 2009-01-01 09:19:44.000, 33584.0,55416.450,9,9 2009-01-01 09:19:47.000, 33587.0,55416.690,9,9 2009-01-01 09:19:50.000, 33590.0,55416.930,9,9 2009-01-01 09:19:53.000, 33593.0,55417.330,9,9 2009-01-01 09:19:56.000, 33596.0,55417.930,9,9 2009-01-01 09:19:59.000, 33599.0,55418.550,9,9 2009-01-01 09:20:02.000, 33602.0,55419.220,9,9 2009-01-01 09:20:05.000, 33605.0,55419.980,9,9 2009-01-01 09:20:08.000, 33608.0,55420.750,9,9 2009-01-01 09:20:11.000, 33611.0,55421.570,9,9 2009-01-01 09:20:14.000, 33614.0,55422.380,9,9 2009-01-01 09:20:17.000, 33617.0,55423.160,9,9 2009-01-01 09:20:20.000, 33620.0,55424.100,9,9 2009-01-01 09:20:23.000, 33623.0,55425.050,9,9 2009-01-01 09:20:26.000, 33626.0,55426.270,9,9 2009-01-01 09:20:29.000, 33629.0,55427.470,9,9 2009-01-01 09:20:32.000, 33632.0,55428.720,9,9 2009-01-01 09:20:35.000, 33635.0,55429.750,9,9 2009-01-01 09:20:38.000, 33638.0,55430.670,9,9 2009-01-01 09:20:41.000, 33641.0,55431.340,9,9 2009-01-01 09:20:44.000, 33644.0,55431.750,9,9 2009-01-01 09:20:47.000, 33647.0,55432.010,9,9 2009-01-01 09:20:50.000, 33650.0,55432.140,9,9 2009-01-01 09:20:53.000, 33653.0,55432.110,9,9 2009-01-01 09:20:56.000, 33656.0,55432.130,9,9 2009-01-01 09:20:59.000, 33659.0,55431.950,9,9 2009-01-01 09:21:02.000, 33662.0,55431.850,9,9 2009-01-01 09:21:05.000, 33665.0,55431.630,9,9 2009-01-01 09:21:08.000, 33668.0,55431.340,9,9 2009-01-01 09:21:11.000, 33671.0,55431.000,9,9 2009-01-01 09:21:14.000, 33674.0,55430.840,9,9 2009-01-01 09:21:17.000, 33677.0,55430.650,9,9 2009-01-01 09:21:20.000, 33680.0,55430.530,9,9 2009-01-01 09:21:23.000, 33683.0,55430.500,9,9 2009-01-01 09:21:26.000, 33686.0,55430.480,9,9 2009-01-01 09:21:29.000, 33689.0,55430.450,9,9 2009-01-01 09:21:32.000, 33692.0,55430.540,9,9 2009-01-01 09:21:35.000, 33695.0,55430.590,9,9 2009-01-01 09:21:38.000, 33698.0,55430.600,9,9 2009-01-01 09:21:41.000, 33701.0,55430.550,9,9 2009-01-01 09:21:44.000, 33704.0,55430.240,9,9 2009-01-01 09:21:47.000, 33707.0,55429.870,9,9 2009-01-01 09:21:50.000, 33710.0,55429.580,9,9 2009-01-01 09:21:53.000, 33713.0,55429.310,9,9 2009-01-01 09:21:56.000, 33716.0,55429.050,9,9 2009-01-01 09:21:59.000, 33719.0,55428.820,9,9 2009-01-01 09:22:02.000, 33722.0,55428.660,9,9 2009-01-01 09:22:05.000, 33725.0,55428.470,9,9 2009-01-01 09:22:08.000, 33728.0,55428.220,9,9 2009-01-01 09:22:11.000, 33731.0,55428.290,9,9 2009-01-01 09:22:14.000, 33734.0,55428.270,9,9 2009-01-01 09:22:17.000, 33737.0,55428.190,9,9 2009-01-01 09:22:20.000, 33740.0,55428.210,9,9 2009-01-01 09:22:23.000, 33743.0,55428.120,9,9 2009-01-01 09:22:26.000, 33746.0,55427.970,9,9 2009-01-01 09:22:29.000, 33749.0,55427.850,9,9 2009-01-01 09:22:32.000, 33752.0,55427.600,9,9 2009-01-01 09:22:35.000, 33755.0,55427.510,9,9 2009-01-01 09:22:38.000, 33758.0,55427.530,9,9 2009-01-01 09:22:41.000, 33761.0,55427.500,9,9 2009-01-01 09:22:44.000, 33764.0,55427.490,9,9 2009-01-01 09:22:47.000, 33767.0,55427.470,9,9 2009-01-01 09:22:50.000, 33770.0,55427.350,9,9 2009-01-01 09:22:53.000, 33773.0,55427.250,9,9 2009-01-01 09:22:56.000, 33776.0,55427.320,9,9 2009-01-01 09:22:59.000, 33779.0,55427.380,9,9 2009-01-01 09:23:02.000, 33782.0,55427.290,9,9 2009-01-01 09:23:05.000, 33785.0,55427.470,9,9 2009-01-01 09:23:08.000, 33788.0,55427.660,9,9 2009-01-01 09:23:11.000, 33791.0,55427.940,9,9 2009-01-01 09:23:14.000, 33794.0,55428.440,9,9 2009-01-01 09:23:17.000, 33797.0,55428.970,9,9 2009-01-01 09:23:20.000, 33800.0,55429.500,9,9 2009-01-01 09:23:23.000, 33803.0,55430.200,9,9 2009-01-01 09:23:26.000, 33806.0,55430.960,9,9 2009-01-01 09:23:29.000, 33809.0,55431.790,9,9 2009-01-01 09:23:32.000, 33812.0,55432.620,9,9 2009-01-01 09:23:35.000, 33815.0,55433.470,9,9 2009-01-01 09:23:38.000, 33818.0,55434.120,9,9 2009-01-01 09:23:41.000, 33821.0,55434.530,9,9 2009-01-01 09:23:44.000, 33824.0,55434.760,9,9 2009-01-01 09:23:47.000, 33827.0,55434.550,9,9 2009-01-01 09:23:50.000, 33830.0,55434.110,9,9 2009-01-01 09:23:53.000, 33833.0,55433.500,9,9 2009-01-01 09:23:56.000, 33836.0,55433.160,9,9 2009-01-01 09:23:59.000, 33839.0,55432.860,9,9 2009-01-01 09:24:02.000, 33842.0,55432.680,9,9 2009-01-01 09:24:05.000, 33845.0,55432.830,9,9 2009-01-01 09:24:08.000, 33848.0,55433.240,9,9 2009-01-01 09:24:11.000, 33851.0,55433.980,9,9 2009-01-01 09:24:14.000, 33854.0,55434.880,9,9 2009-01-01 09:24:17.000, 33857.0,55435.930,9,9 2009-01-01 09:24:20.000, 33860.0,55437.310,9,9 2009-01-01 09:24:23.000, 33863.0,55438.720,9,9 2009-01-01 09:24:26.000, 33866.0,55439.980,9,9 2009-01-01 09:24:29.000, 33869.0,55441.270,9,9 2009-01-01 09:24:32.000, 33872.0,55442.710,9,9 2009-01-01 09:24:35.000, 33875.0,55444.060,9,9 2009-01-01 09:24:38.000, 33878.0,55445.020,9,9 2009-01-01 09:24:41.000, 33881.0,55445.480,9,9 2009-01-01 09:24:44.000, 33884.0,55445.690,9,9 2009-01-01 09:24:47.000, 33887.0,55445.620,9,9 2009-01-01 09:24:50.000, 33890.0,55445.440,9,9 2009-01-01 09:24:53.000, 33893.0,55445.230,9,9 2009-01-01 09:24:56.000, 33896.0,55445.250,9,9 2009-01-01 09:24:59.000, 33899.0,55445.590,9,9 2009-01-01 09:25:02.000, 33902.0,55446.190,9,9 2009-01-01 09:25:05.000, 33905.0,55446.760,9,9 2009-01-01 09:25:08.000, 33908.0,55447.450,9,9 2009-01-01 09:25:11.000, 33911.0,55448.270,9,9 2009-01-01 09:25:14.000, 33914.0,55448.790,9,9 2009-01-01 09:25:17.000, 33917.0,55449.070,9,9 2009-01-01 09:25:20.000, 33920.0,55449.240,9,9 2009-01-01 09:25:23.000, 33923.0,55449.240,9,9 2009-01-01 09:25:26.000, 33926.0,55449.030,9,9 2009-01-01 09:25:29.000, 33929.0,55448.750,9,9 2009-01-01 09:25:32.000, 33932.0,55448.450,9,9 2009-01-01 09:25:35.000, 33935.0,55447.870,9,9 2009-01-01 09:25:38.000, 33938.0,55447.520,9,9 2009-01-01 09:25:41.000, 33941.0,55447.430,9,9 2009-01-01 09:25:44.000, 33944.0,55447.300,9,9 2009-01-01 09:25:47.000, 33947.0,55447.150,9,9 2009-01-01 09:25:50.000, 33950.0,55447.140,9,9 2009-01-01 09:25:53.000, 33953.0,55447.280,9,9 2009-01-01 09:25:56.000, 33956.0,55447.540,9,9 2009-01-01 09:25:59.000, 33959.0,55448.370,9,9 2009-01-01 09:26:02.000, 33962.0,55449.670,9,9 2009-01-01 09:26:05.000, 33965.0,55451.560,9,9 2009-01-01 09:26:08.000, 33968.0,55453.500,9,9 2009-01-01 09:26:11.000, 33971.0,55455.320,9,9 2009-01-01 09:26:14.000, 33974.0,55457.050,9,9 2009-01-01 09:26:17.000, 33977.0,55458.960,9,9 2009-01-01 09:26:20.000, 33980.0,55461.060,9,9 2009-01-01 09:26:23.000, 33983.0,55463.110,9,9 2009-01-01 09:26:26.000, 33986.0,55465.020,9,9 2009-01-01 09:26:29.000, 33989.0,55466.830,9,9 2009-01-01 09:26:32.000, 33992.0,55468.540,9,9 2009-01-01 09:26:35.000, 33995.0,55469.670,9,9 2009-01-01 09:26:38.000, 33998.0,55470.420,9,9 2009-01-01 09:26:41.000, 34001.0,55470.950,9,9 2009-01-01 09:26:44.000, 34004.0,55471.160,9,9 2009-01-01 09:26:47.000, 34007.0,55470.990,9,9 2009-01-01 09:26:50.000, 34010.0,55470.400,9,9 2009-01-01 09:26:53.000, 34013.0,55469.360,9,9 2009-01-01 09:26:56.000, 34016.0,55468.350,9,9 2009-01-01 09:26:59.000, 34019.0,55467.260,9,9 2009-01-01 09:27:02.000, 34022.0,55466.310,9,9 2009-01-01 09:27:05.000, 34025.0,55465.350,9,9 2009-01-01 09:27:08.000, 34028.0,55464.530,9,9 2009-01-01 09:27:11.000, 34031.0,55463.730,9,9 2009-01-01 09:27:14.000, 34034.0,55462.760,9,9 2009-01-01 09:27:17.000, 34037.0,55461.960,9,9 2009-01-01 09:27:20.000, 34040.0,55461.400,9,9 2009-01-01 09:27:23.000, 34043.0,55460.770,9,9 2009-01-01 09:27:26.000, 34046.0,55460.540,9,9 2009-01-01 09:27:29.000, 34049.0,55460.220,9,9 2009-01-01 09:27:32.000, 34052.0,55460.240,9,9 2009-01-01 09:27:35.000, 34055.0,55460.430,9,9 2009-01-01 09:27:38.000, 34058.0,55461.030,9,9 2009-01-01 09:27:41.000, 34061.0,55461.690,9,9 2009-01-01 09:27:44.000, 34064.0,55462.500,9,9 2009-01-01 09:27:47.000, 34067.0,55463.500,9,9 2009-01-01 09:27:50.000, 34070.0,55464.650,9,9 2009-01-01 09:27:53.000, 34073.0,55465.930,9,9 2009-01-01 09:27:56.000, 34076.0,55467.350,9,9 2009-01-01 09:27:59.000, 34079.0,55468.910,9,9 2009-01-01 09:28:02.000, 34082.0,55470.680,9,9 2009-01-01 09:28:05.000, 34085.0,55472.440,9,9 2009-01-01 09:28:08.000, 34088.0,55473.970,9,9 2009-01-01 09:28:11.000, 34091.0,55475.330,9,9 2009-01-01 09:28:14.000, 34094.0,55476.360,9,9 2009-01-01 09:28:17.000, 34097.0,55477.300,9,9 2009-01-01 09:28:20.000, 34100.0,55478.060,9,9 2009-01-01 09:28:23.000, 34103.0,55478.860,9,9 2009-01-01 09:28:26.000, 34106.0,55479.420,9,9 2009-01-01 09:28:29.000, 34109.0,55480.190,9,9 2009-01-01 09:28:32.000, 34112.0,55481.120,9,9 2009-01-01 09:28:35.000, 34115.0,55482.010,9,9 2009-01-01 09:28:38.000, 34118.0,55482.690,9,9 2009-01-01 09:28:41.000, 34121.0,55482.990,9,9 2009-01-01 09:28:44.000, 34124.0,55483.390,9,9 2009-01-01 09:28:47.000, 34127.0,55483.530,9,9 2009-01-01 09:28:50.000, 34130.0,55483.440,9,9 2009-01-01 09:28:53.000, 34133.0,55483.090,9,9 2009-01-01 09:28:56.000, 34136.0,55482.280,9,9 2009-01-01 09:28:59.000, 34139.0,55481.560,9,9 2009-01-01 09:29:02.000, 34142.0,55480.760,9,9 2009-01-01 09:29:05.000, 34145.0,55479.880,9,9 2009-01-01 09:29:08.000, 34148.0,55479.140,9,9 2009-01-01 09:29:11.000, 34151.0,55478.750,9,9 2009-01-01 09:29:14.000, 34154.0,55478.610,9,9 2009-01-01 09:29:17.000, 34157.0,55478.590,9,9 2009-01-01 09:29:20.000, 34160.0,55478.710,9,9 2009-01-01 09:29:23.000, 34163.0,55478.940,9,9 2009-01-01 09:29:26.000, 34166.0,55479.150,9,9 2009-01-01 09:29:29.000, 34169.0,55479.380,9,9 2009-01-01 09:29:32.000, 34172.0,55479.510,9,9 2009-01-01 09:29:35.000, 34175.0,55479.760,9,9 2009-01-01 09:29:38.000, 34178.0,55480.010,9,9 2009-01-01 09:29:41.000, 34181.0,55480.230,9,9 2009-01-01 09:29:44.000, 34184.0,55480.610,9,9 2009-01-01 09:29:47.000, 34187.0,55481.120,9,9 2009-01-01 09:29:50.000, 34190.0,55482.120,9,9 2009-01-01 09:29:53.000, 34193.0,55482.940,9,9 2009-01-01 09:29:56.000, 34196.0,55483.330,9,9 2009-01-01 09:29:59.000, 34199.0,55483.670,9,9 2009-01-01 09:30:02.000, 34202.0,55483.820,9,9 2009-01-01 09:30:05.000, 34205.0,55483.660,9,9 2009-01-01 09:30:08.000, 34208.0,55483.580,9,9 2009-01-01 09:30:11.000, 34211.0,55483.680,9,9 2009-01-01 09:30:14.000, 34214.0,55484.100,9,9 2009-01-01 09:30:17.000, 34217.0,55484.920,9,9 2009-01-01 09:30:20.000, 34220.0,55486.010,9,9 2009-01-01 09:30:23.000, 34223.0,55487.600,9,9 2009-01-01 09:30:26.000, 34226.0,55489.430,9,9 2009-01-01 09:30:29.000, 34229.0,55491.330,9,9 2009-01-01 09:30:32.000, 34232.0,55493.090,9,9 2009-01-01 09:30:35.000, 34235.0,55494.520,9,9 2009-01-01 09:30:38.000, 34238.0,55495.800,9,9 2009-01-01 09:30:41.000, 34241.0,55496.760,9,9 2009-01-01 09:30:44.000, 34244.0,55497.160,9,9 2009-01-01 09:30:47.000, 34247.0,55497.620,9,9 2009-01-01 09:30:50.000, 34250.0,55498.140,9,9 2009-01-01 09:30:53.000, 34253.0,55498.020,9,9 2009-01-01 09:30:56.000, 34256.0,55497.620,9,9 2009-01-01 09:30:59.000, 34259.0,55497.070,9,9 2009-01-01 09:31:02.000, 34262.0,55496.410,9,9 2009-01-01 09:31:05.000, 34265.0,55495.750,9,9 2009-01-01 09:31:08.000, 34268.0,55495.310,9,9 2009-01-01 09:31:11.000, 34271.0,55495.120,9,9 2009-01-01 09:31:14.000, 34274.0,55495.190,9,9 2009-01-01 09:31:17.000, 34277.0,55495.430,9,9 2009-01-01 09:31:20.000, 34280.0,55495.930,9,9 2009-01-01 09:31:23.000, 34283.0,55496.560,9,9 2009-01-01 09:31:26.000, 34286.0,55497.230,9,9 2009-01-01 09:31:29.000, 34289.0,55497.500,9,9 2009-01-01 09:31:32.000, 34292.0,55497.620,9,9 2009-01-01 09:31:35.000, 34295.0,55497.510,9,9 2009-01-01 09:31:38.000, 34298.0,55497.230,9,9 2009-01-01 09:31:41.000, 34301.0,55497.110,9,9 2009-01-01 09:31:44.000, 34304.0,55496.910,9,9 2009-01-01 09:31:47.000, 34307.0,55496.800,9,9 2009-01-01 09:31:50.000, 34310.0,55496.680,9,9 2009-01-01 09:31:53.000, 34313.0,55496.660,9,9 2009-01-01 09:31:56.000, 34316.0,55496.610,9,9 2009-01-01 09:31:59.000, 34319.0,55496.750,9,9 2009-01-01 09:32:02.000, 34322.0,55496.910,9,9 2009-01-01 09:32:05.000, 34325.0,55496.940,9,9 2009-01-01 09:32:08.000, 34328.0,55497.070,9,9 2009-01-01 09:32:11.000, 34331.0,55497.100,9,9 2009-01-01 09:32:14.000, 34334.0,55497.050,9,9 2009-01-01 09:32:17.000, 34337.0,55496.760,9,9 2009-01-01 09:32:20.000, 34340.0,55496.300,9,9 2009-01-01 09:32:23.000, 34343.0,55495.670,9,9 2009-01-01 09:32:26.000, 34346.0,55495.020,9,9 2009-01-01 09:32:29.000, 34349.0,55494.620,9,9 2009-01-01 09:32:32.000, 34352.0,55494.320,9,9 2009-01-01 09:32:35.000, 34355.0,55494.580,9,9 2009-01-01 09:32:38.000, 34358.0,55495.350,9,9 2009-01-01 09:32:41.000, 34361.0,55496.540,9,9 2009-01-01 09:32:44.000, 34364.0,55497.930,9,9 2009-01-01 09:32:47.000, 34367.0,55499.130,9,9 2009-01-01 09:32:50.000, 34370.0,55500.280,9,9 2009-01-01 09:32:53.000, 34373.0,55501.200,9,9 2009-01-01 09:32:56.000, 34376.0,55501.360,9,9 2009-01-01 09:32:59.000, 34379.0,55501.130,9,9 2009-01-01 09:33:02.000, 34382.0,55500.470,9,9 2009-01-01 09:33:05.000, 34385.0,55499.560,9,9 2009-01-01 09:33:08.000, 34388.0,55498.240,9,9 2009-01-01 09:33:11.000, 34391.0,55496.750,9,9 2009-01-01 09:33:14.000, 34394.0,55494.920,9,9 2009-01-01 09:33:17.000, 34397.0,55492.960,9,9 2009-01-01 09:33:20.000, 34400.0,55490.800,9,9 2009-01-01 09:33:23.000, 34403.0,55488.620,9,9 2009-01-01 09:33:26.000, 34406.0,55486.680,9,9 2009-01-01 09:33:29.000, 34409.0,55484.840,9,9 2009-01-01 09:33:32.000, 34412.0,55483.000,9,9 2009-01-01 09:33:35.000, 34415.0,55481.190,9,9 2009-01-01 09:33:38.000, 34418.0,55479.410,9,9 2009-01-01 09:33:41.000, 34421.0,55478.010,9,9 2009-01-01 09:33:44.000, 34424.0,55476.850,9,9 2009-01-01 09:33:47.000, 34427.0,55475.840,9,9 2009-01-01 09:33:50.000, 34430.0,55474.860,9,9 2009-01-01 09:33:53.000, 34433.0,55474.090,9,9 2009-01-01 09:33:56.000, 34436.0,55473.300,9,9 2009-01-01 09:33:59.000, 34439.0,55472.540,9,9 2009-01-01 09:34:02.000, 34442.0,55471.920,9,9 2009-01-01 09:34:05.000, 34445.0,55471.360,9,9 2009-01-01 09:34:08.000, 34448.0,55470.880,9,9 2009-01-01 09:34:11.000, 34451.0,55470.500,9,9 2009-01-01 09:34:14.000, 34454.0,55470.140,9,9 2009-01-01 09:34:17.000, 34457.0,55469.840,9,9 2009-01-01 09:34:20.000, 34460.0,55469.560,9,9 2009-01-01 09:34:23.000, 34463.0,55469.330,9,9 2009-01-01 09:34:26.000, 34466.0,55469.200,9,9 2009-01-01 09:34:29.000, 34469.0,55469.090,9,9 2009-01-01 09:34:32.000, 34472.0,55469.120,9,9 2009-01-01 09:34:35.000, 34475.0,55468.980,9,9 2009-01-01 09:34:38.000, 34478.0,55468.650,9,9 2009-01-01 09:34:41.000, 34481.0,55468.410,9,9 2009-01-01 09:34:44.000, 34484.0,55468.100,9,9 2009-01-01 09:34:47.000, 34487.0,55467.850,9,9 2009-01-01 09:34:50.000, 34490.0,55467.770,9,9 2009-01-01 09:34:53.000, 34493.0,55468.000,9,9 2009-01-01 09:34:56.000, 34496.0,55468.140,9,9 2009-01-01 09:34:59.000, 34499.0,55468.170,9,9 2009-01-01 09:35:02.000, 34502.0,55468.250,9,9 2009-01-01 09:35:05.000, 34505.0,55468.350,9,9 2009-01-01 09:35:08.000, 34508.0,55468.720,9,9 2009-01-01 09:35:11.000, 34511.0,55469.320,9,9 2009-01-01 09:35:14.000, 34514.0,55469.760,9,9 2009-01-01 09:35:17.000, 34517.0,55470.130,9,9 2009-01-01 09:35:20.000, 34520.0,55470.490,9,9 2009-01-01 09:35:23.000, 34523.0,55470.700,9,9 2009-01-01 09:35:26.000, 34526.0,55470.890,9,9 2009-01-01 09:35:29.000, 34529.0,55471.150,9,9 2009-01-01 09:35:32.000, 34532.0,55471.610,9,9 2009-01-01 09:35:35.000, 34535.0,55472.210,9,9 2009-01-01 09:35:38.000, 34538.0,55473.130,9,9 2009-01-01 09:35:41.000, 34541.0,55474.360,9,9 2009-01-01 09:35:44.000, 34544.0,55475.680,9,9 2009-01-01 09:35:47.000, 34547.0,55476.970,9,9 2009-01-01 09:35:50.000, 34550.0,55478.630,9,9 2009-01-01 09:35:53.000, 34553.0,55480.500,9,9 2009-01-01 09:35:56.000, 34556.0,55482.050,9,9 2009-01-01 09:35:59.000, 34559.0,55483.330,9,9 2009-01-01 09:36:02.000, 34562.0,55484.530,9,9 2009-01-01 09:36:05.000, 34565.0,55485.520,9,9 2009-01-01 09:36:08.000, 34568.0,55486.500,9,9 2009-01-01 09:36:11.000, 34571.0,55487.450,9,9 2009-01-01 09:36:14.000, 34574.0,55488.560,9,9 2009-01-01 09:36:17.000, 34577.0,55489.470,9,9 2009-01-01 09:36:20.000, 34580.0,55490.270,9,9 2009-01-01 09:36:23.000, 34583.0,55490.930,9,9 2009-01-01 09:36:26.000, 34586.0,55491.800,9,9 2009-01-01 09:36:29.000, 34589.0,55492.410,9,9 2009-01-01 09:36:32.000, 34592.0,55492.880,9,9 2009-01-01 09:36:35.000, 34595.0,55493.580,9,9 2009-01-01 09:36:38.000, 34598.0,55494.480,9,9 2009-01-01 09:36:41.000, 34601.0,55495.570,9,9 2009-01-01 09:36:44.000, 34604.0,55496.790,9,9 2009-01-01 09:36:47.000, 34607.0,55497.970,9,9 2009-01-01 09:36:50.000, 34610.0,55499.140,9,9 2009-01-01 09:36:53.000, 34613.0,55500.430,9,9 2009-01-01 09:36:56.000, 34616.0,55501.580,9,9 2009-01-01 09:36:59.000, 34619.0,55502.600,9,9 2009-01-01 09:37:02.000, 34622.0,55503.560,9,9 2009-01-01 09:37:05.000, 34625.0,55504.300,9,9 2009-01-01 09:37:08.000, 34628.0,55504.940,9,9 2009-01-01 09:37:11.000, 34631.0,55505.520,9,9 2009-01-01 09:37:14.000, 34634.0,55505.760,9,9 2009-01-01 09:37:17.000, 34637.0,55505.910,9,9 2009-01-01 09:37:20.000, 34640.0,55505.920,9,9 2009-01-01 09:37:23.000, 34643.0,55505.940,9,9 2009-01-01 09:37:26.000, 34646.0,55505.780,9,9 2009-01-01 09:37:29.000, 34649.0,55505.600,9,9 2009-01-01 09:37:32.000, 34652.0,55505.490,9,9 2009-01-01 09:37:35.000, 34655.0,55505.400,9,9 2009-01-01 09:37:38.000, 34658.0,55505.240,9,9 2009-01-01 09:37:41.000, 34661.0,55504.920,9,9 2009-01-01 09:37:44.000, 34664.0,55504.300,9,9 2009-01-01 09:37:47.000, 34667.0,55503.570,9,9 2009-01-01 09:37:50.000, 34670.0,55502.850,9,9 2009-01-01 09:37:53.000, 34673.0,55502.140,9,9 2009-01-01 09:37:56.000, 34676.0,55501.380,9,9 2009-01-01 09:37:59.000, 34679.0,55500.630,9,9 2009-01-01 09:38:02.000, 34682.0,55500.000,9,9 2009-01-01 09:38:05.000, 34685.0,55499.540,9,9 2009-01-01 09:38:08.000, 34688.0,55499.420,9,9 2009-01-01 09:38:11.000, 34691.0,55499.510,9,9 2009-01-01 09:38:14.000, 34694.0,55500.090,9,9 2009-01-01 09:38:17.000, 34697.0,55500.810,9,9 2009-01-01 09:38:20.000, 34700.0,55501.460,9,9 2009-01-01 09:38:23.000, 34703.0,55502.100,9,9 2009-01-01 09:38:26.000, 34706.0,55502.650,9,9 2009-01-01 09:38:29.000, 34709.0,55503.360,9,9 2009-01-01 09:38:32.000, 34712.0,55504.290,9,9 2009-01-01 09:38:35.000, 34715.0,55504.930,9,9 2009-01-01 09:38:38.000, 34718.0,55505.550,9,9 2009-01-01 09:38:41.000, 34721.0,55506.150,9,9 2009-01-01 09:38:44.000, 34724.0,55506.890,9,9 2009-01-01 09:38:47.000, 34727.0,55507.940,9,9 2009-01-01 09:38:50.000, 34730.0,55509.250,9,9 2009-01-01 09:38:53.000, 34733.0,55510.390,9,9 2009-01-01 09:38:56.000, 34736.0,55511.090,9,9 2009-01-01 09:38:59.000, 34739.0,55511.530,9,9 2009-01-01 09:39:02.000, 34742.0,55511.630,9,9 2009-01-01 09:39:05.000, 34745.0,55511.440,9,9 2009-01-01 09:39:08.000, 34748.0,55511.130,9,9 2009-01-01 09:39:11.000, 34751.0,55510.550,9,9 2009-01-01 09:39:14.000, 34754.0,55510.020,9,9 2009-01-01 09:39:17.000, 34757.0,55509.410,9,9 2009-01-01 09:39:20.000, 34760.0,55508.760,9,9 2009-01-01 09:39:23.000, 34763.0,55508.160,9,9 2009-01-01 09:39:26.000, 34766.0,55507.500,9,9 2009-01-01 09:39:29.000, 34769.0,55506.710,9,9 2009-01-01 09:39:32.000, 34772.0,55506.170,9,9 2009-01-01 09:39:35.000, 34775.0,55505.870,9,9 2009-01-01 09:39:38.000, 34778.0,55505.700,9,9 2009-01-01 09:39:41.000, 34781.0,55505.400,9,9 2009-01-01 09:39:44.000, 34784.0,55505.270,9,9 2009-01-01 09:39:47.000, 34787.0,55505.130,9,9 2009-01-01 09:39:50.000, 34790.0,55505.070,9,9 2009-01-01 09:39:53.000, 34793.0,55505.370,9,9 2009-01-01 09:39:56.000, 34796.0,55505.720,9,9 2009-01-01 09:39:59.000, 34799.0,55506.400,9,9 2009-01-01 09:40:02.000, 34802.0,55507.420,9,9 2009-01-01 09:40:05.000, 34805.0,55508.650,9,9 2009-01-01 09:40:08.000, 34808.0,55509.910,9,9 2009-01-01 09:40:11.000, 34811.0,55510.950,9,9 2009-01-01 09:40:14.000, 34814.0,55511.850,9,9 2009-01-01 09:40:17.000, 34817.0,55512.700,9,9 2009-01-01 09:40:20.000, 34820.0,55513.790,9,9 2009-01-01 09:40:23.000, 34823.0,55515.020,9,9 2009-01-01 09:40:26.000, 34826.0,55516.300,9,9 2009-01-01 09:40:29.000, 34829.0,55517.470,9,9 2009-01-01 09:40:32.000, 34832.0,55518.780,9,9 2009-01-01 09:40:35.000, 34835.0,55519.930,9,9 2009-01-01 09:40:38.000, 34838.0,55521.170,9,9 2009-01-01 09:40:41.000, 34841.0,55522.430,9,9 2009-01-01 09:40:44.000, 34844.0,55523.610,9,9 2009-01-01 09:40:47.000, 34847.0,55524.860,9,9 2009-01-01 09:40:50.000, 34850.0,55526.120,9,9 2009-01-01 09:40:53.000, 34853.0,55527.280,9,9 2009-01-01 09:40:56.000, 34856.0,55528.280,9,9 2009-01-01 09:40:59.000, 34859.0,55529.480,9,9 2009-01-01 09:41:02.000, 34862.0,55530.590,9,9 2009-01-01 09:41:05.000, 34865.0,55531.560,9,9 2009-01-01 09:41:08.000, 34868.0,55531.970,9,9 2009-01-01 09:41:11.000, 34871.0,55531.990,9,9 2009-01-01 09:41:14.000, 34874.0,55531.850,9,9 2009-01-01 09:41:17.000, 34877.0,55531.840,9,9 2009-01-01 09:41:20.000, 34880.0,55531.910,9,9 2009-01-01 09:41:23.000, 34883.0,55531.950,9,9 2009-01-01 09:41:26.000, 34886.0,55531.900,9,9 2009-01-01 09:41:29.000, 34889.0,55532.100,9,9 2009-01-01 09:41:32.000, 34892.0,55532.310,9,9 2009-01-01 09:41:35.000, 34895.0,55532.590,9,9 2009-01-01 09:41:38.000, 34898.0,55532.160,9,9 2009-01-01 09:41:41.000, 34901.0,55531.630,9,9 2009-01-01 09:41:44.000, 34904.0,55531.680,9,9 2009-01-01 09:41:47.000, 34907.0,55531.580,9,9 2009-01-01 09:41:50.000, 34910.0,55531.440,9,9 2009-01-01 09:41:53.000, 34913.0,55531.070,9,9 2009-01-01 09:41:56.000, 34916.0,55530.620,9,9 2009-01-01 09:41:59.000, 34919.0,55530.110,9,9 2009-01-01 09:42:02.000, 34922.0,55529.600,9,9 2009-01-01 09:42:05.000, 34925.0,55529.190,9,9 2009-01-01 09:42:08.000, 34928.0,55528.640,9,9 2009-01-01 09:42:11.000, 34931.0,55528.160,9,9 2009-01-01 09:42:14.000, 34934.0,55527.920,9,9 2009-01-01 09:42:17.000, 34937.0,55528.050,9,9 2009-01-01 09:42:20.000, 34940.0,55528.440,9,9 2009-01-01 09:42:23.000, 34943.0,55528.920,9,9 2009-01-01 09:42:26.000, 34946.0,55529.490,9,9 2009-01-01 09:42:29.000, 34949.0,55530.040,9,9 2009-01-01 09:42:32.000, 34952.0,55530.390,9,9 2009-01-01 09:42:35.000, 34955.0,55530.490,9,9 2009-01-01 09:42:38.000, 34958.0,55530.410,9,9 2009-01-01 09:42:41.000, 34961.0,55530.040,9,9 2009-01-01 09:42:44.000, 34964.0,55529.480,9,9 2009-01-01 09:42:47.000, 34967.0,55528.760,9,9 2009-01-01 09:42:50.000, 34970.0,55527.800,9,9 2009-01-01 09:42:53.000, 34973.0,55526.740,9,9 2009-01-01 09:42:56.000, 34976.0,55525.870,9,9 2009-01-01 09:42:59.000, 34979.0,55524.990,9,9 2009-01-01 09:43:02.000, 34982.0,55524.180,9,9 2009-01-01 09:43:05.000, 34985.0,55523.260,9,9 2009-01-01 09:43:08.000, 34988.0,55522.340,9,9 2009-01-01 09:43:11.000, 34991.0,55521.590,9,9 2009-01-01 09:43:14.000, 34994.0,55520.840,9,9 2009-01-01 09:43:17.000, 34997.0,55520.310,9,9 2009-01-01 09:43:20.000, 35000.0,55519.710,9,9 2009-01-01 09:43:23.000, 35003.0,55519.330,9,9 2009-01-01 09:43:26.000, 35006.0,55518.900,9,9 2009-01-01 09:43:29.000, 35009.0,55518.370,9,9 2009-01-01 09:43:32.000, 35012.0,55517.890,9,9 2009-01-01 09:43:35.000, 35015.0,55517.530,9,9 2009-01-01 09:43:38.000, 35018.0,55517.220,9,9 2009-01-01 09:43:41.000, 35021.0,55516.820,9,9 2009-01-01 09:43:44.000, 35024.0,55516.250,9,9 2009-01-01 09:43:47.000, 35027.0,55515.620,9,9 2009-01-01 09:43:50.000, 35030.0,55514.910,9,9 2009-01-01 09:43:53.000, 35033.0,55514.240,9,9 2009-01-01 09:43:56.000, 35036.0,55513.620,9,9 2009-01-01 09:43:59.000, 35039.0,55513.120,9,9 2009-01-01 09:44:02.000, 35042.0,55512.620,9,9 2009-01-01 09:44:05.000, 35045.0,55512.220,9,9 2009-01-01 09:44:08.000, 35048.0,55511.990,9,9 2009-01-01 09:44:11.000, 35051.0,55511.690,9,9 2009-01-01 09:44:14.000, 35054.0,55511.310,9,9 2009-01-01 09:44:17.000, 35057.0,55510.960,9,9 2009-01-01 09:44:20.000, 35060.0,55510.550,9,9 2009-01-01 09:44:23.000, 35063.0,55510.240,9,9 2009-01-01 09:44:26.000, 35066.0,55510.120,9,9 2009-01-01 09:44:29.000, 35069.0,55510.120,9,9 2009-01-01 09:44:32.000, 35072.0,55510.060,9,9 2009-01-01 09:44:35.000, 35075.0,55510.130,9,9 2009-01-01 09:44:38.000, 35078.0,55510.090,9,9 2009-01-01 09:44:41.000, 35081.0,55509.980,9,9 2009-01-01 09:44:44.000, 35084.0,55509.750,9,9 2009-01-01 09:44:47.000, 35087.0,55509.530,9,9 2009-01-01 09:44:50.000, 35090.0,55509.260,9,9 2009-01-01 09:44:53.000, 35093.0,55508.930,9,9 2009-01-01 09:44:56.000, 35096.0,55508.550,9,9 2009-01-01 09:44:59.000, 35099.0,55508.250,9,9 2009-01-01 09:45:02.000, 35102.0,55508.110,9,9 2009-01-01 09:45:05.000, 35105.0,55508.080,9,9 2009-01-01 09:45:08.000, 35108.0,55507.960,9,9 2009-01-01 09:45:11.000, 35111.0,55507.750,9,9 2009-01-01 09:45:14.000, 35114.0,55507.530,9,9 2009-01-01 09:45:17.000, 35117.0,55507.400,9,9 2009-01-01 09:45:20.000, 35120.0,55507.340,9,9 2009-01-01 09:45:23.000, 35123.0,55507.280,9,9 2009-01-01 09:45:26.000, 35126.0,55507.320,9,9 2009-01-01 09:45:29.000, 35129.0,55507.490,9,9 2009-01-01 09:45:32.000, 35132.0,55507.610,9,9 2009-01-01 09:45:35.000, 35135.0,55507.420,9,9 2009-01-01 09:45:38.000, 35138.0,55507.010,9,9 2009-01-01 09:45:41.000, 35141.0,55506.640,9,9 2009-01-01 09:45:44.000, 35144.0,55506.320,9,9 2009-01-01 09:45:47.000, 35147.0,55505.930,9,9 2009-01-01 09:45:50.000, 35150.0,55505.670,9,9 2009-01-01 09:45:53.000, 35153.0,55505.410,9,9 2009-01-01 09:45:56.000, 35156.0,55505.180,9,9 2009-01-01 09:45:59.000, 35159.0,55504.770,9,9 2009-01-01 09:46:02.000, 35162.0,55504.470,9,9 2009-01-01 09:46:05.000, 35165.0,55504.100,9,9 2009-01-01 09:46:08.000, 35168.0,55503.780,9,9 2009-01-01 09:46:11.000, 35171.0,55503.610,9,9 2009-01-01 09:46:14.000, 35174.0,55503.410,9,9 2009-01-01 09:46:17.000, 35177.0,55503.280,9,9 2009-01-01 09:46:20.000, 35180.0,55503.180,9,9 2009-01-01 09:46:23.000, 35183.0,55503.280,9,9 2009-01-01 09:46:26.000, 35186.0,55503.350,9,9 2009-01-01 09:46:29.000, 35189.0,55503.410,9,9 2009-01-01 09:46:32.000, 35192.0,55503.630,9,9 2009-01-01 09:46:35.000, 35195.0,55503.850,9,9 2009-01-01 09:46:38.000, 35198.0,55503.850,9,9 2009-01-01 09:46:41.000, 35201.0,55503.850,9,9 2009-01-01 09:46:44.000, 35204.0,55503.720,9,9 2009-01-01 09:46:47.000, 35207.0,55503.540,9,9 2009-01-01 09:46:50.000, 35210.0,55503.230,9,9 2009-01-01 09:46:53.000, 35213.0,55502.770,9,9 2009-01-01 09:46:56.000, 35216.0,55502.380,9,9 2009-01-01 09:46:59.000, 35219.0,55501.910,9,9 2009-01-01 09:47:02.000, 35222.0,55501.350,9,9 2009-01-01 09:47:05.000, 35225.0,55500.900,9,9 2009-01-01 09:47:08.000, 35228.0,55500.440,9,9 2009-01-01 09:47:11.000, 35231.0,55499.920,9,9 2009-01-01 09:47:14.000, 35234.0,55499.460,9,9 2009-01-01 09:47:17.000, 35237.0,55498.980,9,9 2009-01-01 09:47:20.000, 35240.0,55498.440,9,9 2009-01-01 09:47:23.000, 35243.0,55498.140,9,9 2009-01-01 09:47:26.000, 35246.0,55497.970,9,9 2009-01-01 09:47:29.000, 35249.0,55498.020,9,9 2009-01-01 09:47:32.000, 35252.0,55498.300,9,9 2009-01-01 09:47:35.000, 35255.0,55498.900,9,9 2009-01-01 09:47:38.000, 35258.0,55499.740,9,9 2009-01-01 09:47:41.000, 35261.0,55500.500,9,9 2009-01-01 09:47:44.000, 35264.0,55501.120,9,9 2009-01-01 09:47:47.000, 35267.0,55501.710,9,9 2009-01-01 09:47:50.000, 35270.0,55502.480,9,9 2009-01-01 09:47:53.000, 35273.0,55503.180,9,9 2009-01-01 09:47:56.000, 35276.0,55503.740,9,9 2009-01-01 09:47:59.000, 35279.0,55504.240,9,9 2009-01-01 09:48:02.000, 35282.0,55504.680,9,9 2009-01-01 09:48:05.000, 35285.0,55505.070,9,9 2009-01-01 09:48:08.000, 35288.0,55505.360,9,9 2009-01-01 09:48:11.000, 35291.0,55505.740,9,9 2009-01-01 09:48:14.000, 35294.0,55505.970,9,9 2009-01-01 09:48:17.000, 35297.0,55506.030,9,9 2009-01-01 09:48:20.000, 35300.0,55506.020,9,9 2009-01-01 09:48:23.000, 35303.0,55505.850,9,9 2009-01-01 09:48:26.000, 35306.0,55505.620,9,9 2009-01-01 09:48:29.000, 35309.0,55505.400,9,9 2009-01-01 09:48:32.000, 35312.0,55505.360,9,9 2009-01-01 09:48:35.000, 35315.0,55505.330,9,9 2009-01-01 09:48:38.000, 35318.0,55505.480,9,9 2009-01-01 09:48:41.000, 35321.0,55505.360,9,9 2009-01-01 09:48:44.000, 35324.0,55505.460,9,9 2009-01-01 09:48:47.000, 35327.0,55505.490,9,9 2009-01-01 09:48:50.000, 35330.0,55505.480,9,9 2009-01-01 09:48:53.000, 35333.0,55505.420,9,9 2009-01-01 09:48:56.000, 35336.0,55505.330,9,9 2009-01-01 09:48:59.000, 35339.0,55504.960,9,9 2009-01-01 09:49:02.000, 35342.0,55504.390,9,9 2009-01-01 09:49:05.000, 35345.0,55504.040,9,9 2009-01-01 09:49:08.000, 35348.0,55503.650,9,9 2009-01-01 09:49:11.000, 35351.0,55503.300,9,9 2009-01-01 09:49:14.000, 35354.0,55503.120,9,9 2009-01-01 09:49:17.000, 35357.0,55503.040,9,9 2009-01-01 09:49:20.000, 35360.0,55503.150,9,9 2009-01-01 09:49:23.000, 35363.0,55503.280,9,9 2009-01-01 09:49:26.000, 35366.0,55503.440,9,9 2009-01-01 09:49:29.000, 35369.0,55503.780,9,9 2009-01-01 09:49:32.000, 35372.0,55504.010,9,9 2009-01-01 09:49:35.000, 35375.0,55503.930,9,9 2009-01-01 09:49:38.000, 35378.0,55504.090,9,9 2009-01-01 09:49:41.000, 35381.0,55504.090,9,9 2009-01-01 09:49:44.000, 35384.0,55504.130,9,9 2009-01-01 09:49:47.000, 35387.0,55504.010,9,9 2009-01-01 09:49:50.000, 35390.0,55503.900,9,9 2009-01-01 09:49:53.000, 35393.0,55503.840,9,9 2009-01-01 09:49:56.000, 35396.0,55503.940,9,9 2009-01-01 09:49:59.000, 35399.0,55503.900,9,9 2009-01-01 09:50:02.000, 35402.0,55503.610,9,9 2009-01-01 09:50:05.000, 35405.0,55503.230,9,9 2009-01-01 09:50:08.000, 35408.0,55502.770,9,9 2009-01-01 09:50:11.000, 35411.0,55502.390,9,9 2009-01-01 09:50:14.000, 35414.0,55502.000,9,9 2009-01-01 09:50:17.000, 35417.0,55501.610,9,9 2009-01-01 09:50:20.000, 35420.0,55501.320,9,9 2009-01-01 09:50:23.000, 35423.0,55500.880,9,9 2009-01-01 09:50:26.000, 35426.0,55500.380,9,9 2009-01-01 09:50:29.000, 35429.0,55499.850,9,9 2009-01-01 09:50:32.000, 35432.0,55499.320,9,9 2009-01-01 09:50:35.000, 35435.0,55498.630,9,9 2009-01-01 09:50:38.000, 35438.0,55498.050,9,9 2009-01-01 09:50:41.000, 35441.0,55497.560,9,9 2009-01-01 09:50:44.000, 35444.0,55497.010,9,9 2009-01-01 09:50:47.000, 35447.0,55496.390,9,9 2009-01-01 09:50:50.000, 35450.0,55496.020,9,9 2009-01-01 09:50:53.000, 35453.0,55495.540,9,9 2009-01-01 09:50:56.000, 35456.0,55495.170,9,9 2009-01-01 09:50:59.000, 35459.0,55494.990,9,9 2009-01-01 09:51:02.000, 35462.0,55495.020,9,9 2009-01-01 09:51:05.000, 35465.0,55495.140,9,9 2009-01-01 09:51:08.000, 35468.0,55495.270,9,9 2009-01-01 09:51:11.000, 35471.0,55495.290,9,9 2009-01-01 09:51:14.000, 35474.0,55495.360,9,9 2009-01-01 09:51:17.000, 35477.0,55495.540,9,9 2009-01-01 09:51:20.000, 35480.0,55495.540,9,9 2009-01-01 09:51:23.000, 35483.0,55495.500,9,9 2009-01-01 09:51:26.000, 35486.0,55495.550,9,9 2009-01-01 09:51:29.000, 35489.0,55495.570,9,9 2009-01-01 09:51:32.000, 35492.0,55495.770,9,9 2009-01-01 09:51:35.000, 35495.0,55496.190,9,9 2009-01-01 09:51:38.000, 35498.0,55496.590,9,9 2009-01-01 09:51:41.000, 35501.0,55496.750,9,9 2009-01-01 09:51:44.000, 35504.0,55496.760,9,9 2009-01-01 09:51:47.000, 35507.0,55496.720,9,9 2009-01-01 09:51:50.000, 35510.0,55496.450,9,9 2009-01-01 09:51:53.000, 35513.0,55495.900,9,9 2009-01-01 09:51:56.000, 35516.0,55495.020,9,9 2009-01-01 09:51:59.000, 35519.0,55494.430,9,9 2009-01-01 09:52:02.000, 35522.0,55493.950,9,9 2009-01-01 09:52:05.000, 35525.0,55493.340,9,9 2009-01-01 09:52:08.000, 35528.0,55492.810,9,9 2009-01-01 09:52:11.000, 35531.0,55492.340,9,9 2009-01-01 09:52:14.000, 35534.0,55491.800,9,9 2009-01-01 09:52:17.000, 35537.0,55491.050,9,9 2009-01-01 09:52:20.000, 35540.0,55489.950,9,9 2009-01-01 09:52:23.000, 35543.0,55488.670,9,9 2009-01-01 09:52:26.000, 35546.0,55487.340,9,9 2009-01-01 09:52:29.000, 35549.0,55486.030,9,9 2009-01-01 09:52:32.000, 35552.0,55485.030,9,9 2009-01-01 09:52:35.000, 35555.0,55484.300,9,9 2009-01-01 09:52:38.000, 35558.0,55483.460,9,9 2009-01-01 09:52:41.000, 35561.0,55482.660,9,9 2009-01-01 09:52:44.000, 35564.0,55481.980,9,9 2009-01-01 09:52:47.000, 35567.0,55481.220,9,9 2009-01-01 09:52:50.000, 35570.0,55480.700,9,9 2009-01-01 09:52:53.000, 35573.0,55480.390,9,9 2009-01-01 09:52:56.000, 35576.0,55480.010,9,9 2009-01-01 09:52:59.000, 35579.0,55479.610,9,9 2009-01-01 09:53:02.000, 35582.0,55479.180,9,9 2009-01-01 09:53:05.000, 35585.0,55478.780,9,9 2009-01-01 09:53:08.000, 35588.0,55478.530,9,9 2009-01-01 09:53:11.000, 35591.0,55478.360,9,9 2009-01-01 09:53:14.000, 35594.0,55478.410,9,9 2009-01-01 09:53:17.000, 35597.0,55478.540,9,9 2009-01-01 09:53:20.000, 35600.0,55478.480,9,9 2009-01-01 09:53:23.000, 35603.0,55478.550,9,9 2009-01-01 09:53:26.000, 35606.0,55478.650,9,9 2009-01-01 09:53:29.000, 35609.0,55478.860,9,9 2009-01-01 09:53:32.000, 35612.0,55479.190,9,9 2009-01-01 09:53:35.000, 35615.0,55479.560,9,9 2009-01-01 09:53:38.000, 35618.0,55479.770,9,9 2009-01-01 09:53:41.000, 35621.0,55479.950,9,9 2009-01-01 09:53:44.000, 35624.0,55480.170,9,9 2009-01-01 09:53:47.000, 35627.0,55480.330,9,9 2009-01-01 09:53:50.000, 35630.0,55480.480,9,9 2009-01-01 09:53:53.000, 35633.0,55480.830,9,9 2009-01-01 09:53:56.000, 35636.0,55481.010,9,9 2009-01-01 09:53:59.000, 35639.0,55480.890,9,9 2009-01-01 09:54:02.000, 35642.0,55480.750,9,9 2009-01-01 09:54:05.000, 35645.0,55480.720,9,9 2009-01-01 09:54:08.000, 35648.0,55480.570,9,9 2009-01-01 09:54:11.000, 35651.0,55480.520,9,9 2009-01-01 09:54:14.000, 35654.0,55480.410,9,9 2009-01-01 09:54:17.000, 35657.0,55480.290,9,9 2009-01-01 09:54:20.000, 35660.0,55480.150,9,9 2009-01-01 09:54:23.000, 35663.0,55479.910,9,9 2009-01-01 09:54:26.000, 35666.0,55479.600,9,9 2009-01-01 09:54:29.000, 35669.0,55479.290,9,9 2009-01-01 09:54:32.000, 35672.0,55478.830,9,9 2009-01-01 09:54:35.000, 35675.0,55478.360,9,9 2009-01-01 09:54:38.000, 35678.0,55477.800,9,9 2009-01-01 09:54:41.000, 35681.0,55477.200,9,9 2009-01-01 09:54:44.000, 35684.0,55476.590,9,9 2009-01-01 09:54:47.000, 35687.0,55475.580,9,9 2009-01-01 09:54:50.000, 35690.0,55474.140,9,9 2009-01-01 09:54:53.000, 35693.0,55472.690,9,9 2009-01-01 09:54:56.000, 35696.0,55471.370,9,9 2009-01-01 09:54:59.000, 35699.0,55470.160,9,9 2009-01-01 09:55:02.000, 35702.0,55469.030,9,9 2009-01-01 09:55:05.000, 35705.0,55468.140,9,9 2009-01-01 09:55:08.000, 35708.0,55467.470,9,9 2009-01-01 09:55:11.000, 35711.0,55466.710,9,9 2009-01-01 09:55:14.000, 35714.0,55466.200,9,9 2009-01-01 09:55:17.000, 35717.0,55465.620,9,9 2009-01-01 09:55:20.000, 35720.0,55465.070,9,9 2009-01-01 09:55:23.000, 35723.0,55464.460,9,9 2009-01-01 09:55:26.000, 35726.0,55463.910,9,9 2009-01-01 09:55:29.000, 35729.0,55463.350,9,9 2009-01-01 09:55:32.000, 35732.0,55462.890,9,9 2009-01-01 09:55:35.000, 35735.0,55462.770,9,9 2009-01-01 09:55:38.000, 35738.0,55462.780,9,9 2009-01-01 09:55:41.000, 35741.0,55462.870,9,9 2009-01-01 09:55:44.000, 35744.0,55462.980,9,9 2009-01-01 09:55:47.000, 35747.0,55463.150,9,9 2009-01-01 09:55:50.000, 35750.0,55463.220,9,9 2009-01-01 09:55:53.000, 35753.0,55463.330,9,9 2009-01-01 09:55:56.000, 35756.0,55463.490,9,9 2009-01-01 09:55:59.000, 35759.0,55463.450,9,9 2009-01-01 09:56:02.000, 35762.0,55463.350,9,9 2009-01-01 09:56:05.000, 35765.0,55463.100,9,9 2009-01-01 09:56:08.000, 35768.0,55462.860,9,9 2009-01-01 09:56:11.000, 35771.0,55462.820,9,9 2009-01-01 09:56:14.000, 35774.0,55462.710,9,9 2009-01-01 09:56:17.000, 35777.0,55462.890,9,9 2009-01-01 09:56:20.000, 35780.0,55463.080,9,9 2009-01-01 09:56:23.000, 35783.0,55463.250,9,9 2009-01-01 09:56:26.000, 35786.0,55463.730,9,9 2009-01-01 09:56:29.000, 35789.0,55464.080,9,9 2009-01-01 09:56:32.000, 35792.0,55464.410,9,9 2009-01-01 09:56:35.000, 35795.0,55464.630,9,9 2009-01-01 09:56:38.000, 35798.0,55464.720,9,9 2009-01-01 09:56:41.000, 35801.0,55464.640,9,9 2009-01-01 09:56:44.000, 35804.0,55464.610,9,9 2009-01-01 09:56:47.000, 35807.0,55464.410,9,9 2009-01-01 09:56:50.000, 35810.0,55464.110,9,9 2009-01-01 09:56:53.000, 35813.0,55463.760,9,9 2009-01-01 09:56:56.000, 35816.0,55463.360,9,9 2009-01-01 09:56:59.000, 35819.0,55463.270,9,9 2009-01-01 09:57:02.000, 35822.0,55463.030,9,9 2009-01-01 09:57:05.000, 35825.0,55462.700,9,9 2009-01-01 09:57:08.000, 35828.0,55462.450,9,9 2009-01-01 09:57:11.000, 35831.0,55462.400,9,9 2009-01-01 09:57:14.000, 35834.0,55462.320,9,9 2009-01-01 09:57:17.000, 35837.0,55462.050,9,9 2009-01-01 09:57:20.000, 35840.0,55461.660,9,9 2009-01-01 09:57:23.000, 35843.0,55461.310,9,9 2009-01-01 09:57:26.000, 35846.0,55460.660,9,9 2009-01-01 09:57:29.000, 35849.0,55459.860,9,9 2009-01-01 09:57:32.000, 35852.0,55458.900,9,9 2009-01-01 09:57:35.000, 35855.0,55457.770,9,9 2009-01-01 09:57:38.000, 35858.0,55456.950,9,9 2009-01-01 09:57:41.000, 35861.0,55456.030,9,9 2009-01-01 09:57:44.000, 35864.0,55455.240,9,9 2009-01-01 09:57:47.000, 35867.0,55454.480,9,9 2009-01-01 09:57:50.000, 35870.0,55453.460,9,9 2009-01-01 09:57:53.000, 35873.0,55452.350,9,9 2009-01-01 09:57:56.000, 35876.0,55451.360,9,9 2009-01-01 09:57:59.000, 35879.0,55450.540,9,9 2009-01-01 09:58:02.000, 35882.0,55449.600,9,9 2009-01-01 09:58:05.000, 35885.0,55448.580,9,9 2009-01-01 09:58:08.000, 35888.0,55447.710,9,9 2009-01-01 09:58:11.000, 35891.0,55446.900,9,9 2009-01-01 09:58:14.000, 35894.0,55446.030,9,9 2009-01-01 09:58:17.000, 35897.0,55444.860,9,9 2009-01-01 09:58:20.000, 35900.0,55443.790,9,9 2009-01-01 09:58:23.000, 35903.0,55442.790,9,9 2009-01-01 09:58:26.000, 35906.0,55442.020,9,9 2009-01-01 09:58:29.000, 35909.0,55441.270,9,9 2009-01-01 09:58:32.000, 35912.0,55440.420,9,9 2009-01-01 09:58:35.000, 35915.0,55439.650,9,9 2009-01-01 09:58:38.000, 35918.0,55439.000,9,9 2009-01-01 09:58:41.000, 35921.0,55438.360,9,9 2009-01-01 09:58:44.000, 35924.0,55437.480,9,9 2009-01-01 09:58:47.000, 35927.0,55436.310,9,9 2009-01-01 09:58:50.000, 35930.0,55435.190,9,9 2009-01-01 09:58:53.000, 35933.0,55433.910,9,9 2009-01-01 09:58:56.000, 35936.0,55432.820,9,9 2009-01-01 09:58:59.000, 35939.0,55431.920,9,9 2009-01-01 09:59:02.000, 35942.0,55431.230,9,9 2009-01-01 09:59:05.000, 35945.0,55430.970,9,9 2009-01-01 09:59:08.000, 35948.0,55430.600,9,9 2009-01-01 09:59:11.000, 35951.0,55430.400,9,9 2009-01-01 09:59:14.000, 35954.0,55430.310,9,9 2009-01-01 09:59:17.000, 35957.0,55430.370,9,9 2009-01-01 09:59:20.000, 35960.0,55430.230,9,9 2009-01-01 09:59:23.000, 35963.0,55430.190,9,9 2009-01-01 09:59:26.000, 35966.0,55430.220,9,9 2009-01-01 09:59:29.000, 35969.0,55430.400,9,9 2009-01-01 09:59:32.000, 35972.0,55430.390,9,9 2009-01-01 09:59:35.000, 35975.0,55430.290,9,9 2009-01-01 09:59:38.000, 35978.0,55430.040,9,9 2009-01-01 09:59:41.000, 35981.0,55429.660,9,9 2009-01-01 09:59:44.000, 35984.0,55429.190,9,9 2009-01-01 09:59:47.000, 35987.0,55428.620,9,9 2009-01-01 09:59:50.000, 35990.0,55427.910,9,9 2009-01-01 09:59:53.000, 35993.0,55427.160,9,9 2009-01-01 09:59:56.000, 35996.0,55426.420,9,9 2009-01-01 09:59:59.000, 35999.0,55425.550,9,9 2009-01-01 10:00:02.000, 36002.0,55425.090,9,9 2009-01-01 10:00:05.000, 36005.0,55424.670,9,9 2009-01-01 10:00:08.000, 36008.0,55424.290,9,9 2009-01-01 10:00:11.000, 36011.0,55424.140,9,9 2009-01-01 10:00:14.000, 36014.0,55423.820,9,9 2009-01-01 10:00:17.000, 36017.0,55422.630,9,9 2009-01-01 10:00:20.000, 36020.0,55421.370,9,9 2009-01-01 10:00:23.000, 36023.0,55420.500,9,9 2009-01-01 10:00:26.000, 36026.0,55420.300,9,9 2009-01-01 10:00:29.000, 36029.0,55420.130,9,9 2009-01-01 10:00:32.000, 36032.0,55420.460,9,9 2009-01-01 10:00:35.000, 36035.0,55420.900,9,9 2009-01-01 10:00:38.000, 36038.0,55421.610,9,9 2009-01-01 10:00:41.000, 36041.0,55422.150,9,9 2009-01-01 10:00:44.000, 36044.0,55422.630,9,9 2009-01-01 10:00:47.000, 36047.0,55423.300,9,9 2009-01-01 10:00:50.000, 36050.0,55424.430,9,9 2009-01-01 10:00:53.000, 36053.0,55425.580,9,9 2009-01-01 10:00:56.000, 36056.0,55426.880,9,9 2009-01-01 10:00:59.000, 36059.0,55428.190,9,9 2009-01-01 10:01:02.000, 36062.0,55429.810,9,9 2009-01-01 10:01:05.000, 36065.0,55431.280,9,9 2009-01-01 10:01:08.000, 36068.0,55432.350,9,9 2009-01-01 10:01:11.000, 36071.0,55432.940,9,9 2009-01-01 10:01:14.000, 36074.0,55433.040,9,9 2009-01-01 10:01:17.000, 36077.0,55433.330,9,9 2009-01-01 10:01:20.000, 36080.0,55432.980,9,9 2009-01-01 10:01:23.000, 36083.0,55432.040,9,9 2009-01-01 10:01:26.000, 36086.0,55430.850,9,9 2009-01-01 10:01:29.000, 36089.0,55429.810,9,9 2009-01-01 10:01:32.000, 36092.0,55428.740,9,9 2009-01-01 10:01:35.000, 36095.0,55427.730,9,9 2009-01-01 10:01:38.000, 36098.0,55426.680,9,9 2009-01-01 10:01:41.000, 36101.0,55426.100,9,9 2009-01-01 10:01:44.000, 36104.0,55425.760,9,9 2009-01-01 10:01:47.000, 36107.0,55425.440,9,9 2009-01-01 10:01:50.000, 36110.0,55424.890,9,9 2009-01-01 10:01:53.000, 36113.0,55424.610,9,9 2009-01-01 10:01:56.000, 36116.0,55424.230,9,9 2009-01-01 10:01:59.000, 36119.0,55423.750,9,9 2009-01-01 10:02:02.000, 36122.0,55423.100,9,9 2009-01-01 10:02:05.000, 36125.0,55422.460,9,9 2009-01-01 10:02:08.000, 36128.0,55422.000,9,9 2009-01-01 10:02:11.000, 36131.0,55421.490,9,9 2009-01-01 10:02:14.000, 36134.0,55421.140,9,9 2009-01-01 10:02:17.000, 36137.0,55420.950,9,9 2009-01-01 10:02:20.000, 36140.0,55420.840,9,9 2009-01-01 10:02:23.000, 36143.0,55420.720,9,9 2009-01-01 10:02:26.000, 36146.0,55420.770,9,9 2009-01-01 10:02:29.000, 36149.0,55420.690,9,9 2009-01-01 10:02:32.000, 36152.0,55420.750,9,9 2009-01-01 10:02:35.000, 36155.0,55421.000,9,9 2009-01-01 10:02:38.000, 36158.0,55421.400,9,9 2009-01-01 10:02:41.000, 36161.0,55421.860,9,9 2009-01-01 10:02:44.000, 36164.0,55422.370,9,9 2009-01-01 10:02:47.000, 36167.0,55422.770,9,9 2009-01-01 10:02:50.000, 36170.0,55423.420,9,9 2009-01-01 10:02:53.000, 36173.0,55424.020,9,9 2009-01-01 10:02:56.000, 36176.0,55424.960,9,9 2009-01-01 10:02:59.000, 36179.0,55425.440,9,9 2009-01-01 10:03:02.000, 36182.0,55425.980,9,9 2009-01-01 10:03:05.000, 36185.0,55426.330,9,9 2009-01-01 10:03:08.000, 36188.0,55426.960,9,9 2009-01-01 10:03:11.000, 36191.0,55427.390,9,9 2009-01-01 10:03:14.000, 36194.0,55427.600,9,9 2009-01-01 10:03:17.000, 36197.0,55427.910,9,9 2009-01-01 10:03:20.000, 36200.0,55428.000,9,9 2009-01-01 10:03:23.000, 36203.0,55428.110,9,9 2009-01-01 10:03:26.000, 36206.0,55428.160,9,9 2009-01-01 10:03:29.000, 36209.0,55428.200,9,9 2009-01-01 10:03:32.000, 36212.0,55427.850,9,9 2009-01-01 10:03:35.000, 36215.0,55427.080,9,9 2009-01-01 10:03:38.000, 36218.0,55425.750,9,9 2009-01-01 10:03:41.000, 36221.0,55424.370,9,9 2009-01-01 10:03:44.000, 36224.0,55422.900,9,9 2009-01-01 10:03:47.000, 36227.0,55421.300,9,9 2009-01-01 10:03:50.000, 36230.0,55420.200,9,9 2009-01-01 10:03:53.000, 36233.0,55419.550,9,9 2009-01-01 10:03:56.000, 36236.0,55419.190,9,9 2009-01-01 10:03:59.000, 36239.0,55418.880,9,9 2009-01-01 10:04:02.000, 36242.0,55418.690,9,9 2009-01-01 10:04:05.000, 36245.0,55418.460,9,9 2009-01-01 10:04:08.000, 36248.0,55418.550,9,9 2009-01-01 10:04:11.000, 36251.0,55418.810,9,9 2009-01-01 10:04:14.000, 36254.0,55419.070,9,9 2009-01-01 10:04:17.000, 36257.0,55419.650,9,9 2009-01-01 10:04:20.000, 36260.0,55420.350,9,9 2009-01-01 10:04:23.000, 36263.0,55421.200,9,9 2009-01-01 10:04:26.000, 36266.0,55422.210,9,9 2009-01-01 10:04:29.000, 36269.0,55423.360,9,9 2009-01-01 10:04:32.000, 36272.0,55424.740,9,9 2009-01-01 10:04:35.000, 36275.0,55426.160,9,9 2009-01-01 10:04:38.000, 36278.0,55427.440,9,9 2009-01-01 10:04:41.000, 36281.0,55428.260,9,9 2009-01-01 10:04:44.000, 36284.0,55428.880,9,9 2009-01-01 10:04:47.000, 36287.0,55429.270,9,9 2009-01-01 10:04:50.000, 36290.0,55429.460,9,9 2009-01-01 10:04:53.000, 36293.0,55429.180,9,9 2009-01-01 10:04:56.000, 36296.0,55428.560,9,9 2009-01-01 10:04:59.000, 36299.0,55427.500,9,9 2009-01-01 10:05:02.000, 36302.0,55426.230,9,9 2009-01-01 10:05:05.000, 36305.0,55425.050,9,9 2009-01-01 10:05:08.000, 36308.0,55423.560,9,9 2009-01-01 10:05:11.000, 36311.0,55422.270,9,9 2009-01-01 10:05:14.000, 36314.0,55421.020,9,9 2009-01-01 10:05:17.000, 36317.0,55419.580,9,9 2009-01-01 10:05:20.000, 36320.0,55418.100,9,9 2009-01-01 10:05:23.000, 36323.0,55416.950,9,9 2009-01-01 10:05:26.000, 36326.0,55415.930,9,9 2009-01-01 10:05:29.000, 36329.0,55414.960,9,9 2009-01-01 10:05:32.000, 36332.0,55414.260,9,9 2009-01-01 10:05:35.000, 36335.0,55413.650,9,9 2009-01-01 10:05:38.000, 36338.0,55413.140,9,9 2009-01-01 10:05:41.000, 36341.0,55412.790,9,9 2009-01-01 10:05:44.000, 36344.0,55412.700,9,9 2009-01-01 10:05:47.000, 36347.0,55412.730,9,9 2009-01-01 10:05:50.000, 36350.0,55412.950,9,9 2009-01-01 10:05:53.000, 36353.0,55413.390,9,9 2009-01-01 10:05:56.000, 36356.0,55413.700,9,9 2009-01-01 10:05:59.000, 36359.0,55413.810,9,9 2009-01-01 10:06:02.000, 36362.0,55414.370,9,9 2009-01-01 10:06:05.000, 36365.0,55414.810,9,9 2009-01-01 10:06:08.000, 36368.0,55415.370,9,9 2009-01-01 10:06:11.000, 36371.0,55416.060,9,9 2009-01-01 10:06:14.000, 36374.0,55416.810,9,9 2009-01-01 10:06:17.000, 36377.0,55417.290,9,9 2009-01-01 10:06:20.000, 36380.0,55417.490,9,9 2009-01-01 10:06:23.000, 36383.0,55417.800,9,9 2009-01-01 10:06:26.000, 36386.0,55418.170,9,9 2009-01-01 10:06:29.000, 36389.0,55418.140,9,9 2009-01-01 10:06:32.000, 36392.0,55418.280,9,9 2009-01-01 10:06:35.000, 36395.0,55418.500,9,9 2009-01-01 10:06:38.000, 36398.0,55418.510,9,9 2009-01-01 10:06:41.000, 36401.0,55418.450,9,9 2009-01-01 10:06:44.000, 36404.0,55418.160,9,9 2009-01-01 10:06:47.000, 36407.0,55418.070,9,9 2009-01-01 10:06:50.000, 36410.0,55418.330,9,9 2009-01-01 10:06:53.000, 36413.0,55418.240,9,9 2009-01-01 10:06:56.000, 36416.0,55418.210,9,9 2009-01-01 10:06:59.000, 36419.0,55418.320,9,9 2009-01-01 10:07:02.000, 36422.0,55418.250,9,9 2009-01-01 10:07:05.000, 36425.0,55418.390,9,9 2009-01-01 10:07:08.000, 36428.0,55418.580,9,9 2009-01-01 10:07:11.000, 36431.0,55418.780,9,9 2009-01-01 10:07:14.000, 36434.0,55418.780,9,9 2009-01-01 10:07:17.000, 36437.0,55418.760,9,9 2009-01-01 10:07:20.000, 36440.0,55418.940,9,9 2009-01-01 10:07:23.000, 36443.0,55419.360,9,9 2009-01-01 10:07:26.000, 36446.0,55419.220,9,9 2009-01-01 10:07:29.000, 36449.0,55419.470,9,9 2009-01-01 10:07:32.000, 36452.0,55419.930,9,9 2009-01-01 10:07:35.000, 36455.0,55420.470,9,9 2009-01-01 10:07:38.000, 36458.0,55421.250,9,9 2009-01-01 10:07:41.000, 36461.0,55421.920,9,9 2009-01-01 10:07:44.000, 36464.0,55422.740,9,9 2009-01-01 10:07:47.000, 36467.0,55423.610,9,9 2009-01-01 10:07:50.000, 36470.0,55424.770,9,9 2009-01-01 10:07:53.000, 36473.0,55425.890,9,9 2009-01-01 10:07:56.000, 36476.0,55426.780,9,9 2009-01-01 10:07:59.000, 36479.0,55427.370,9,9 2009-01-01 10:08:02.000, 36482.0,55427.930,9,9 2009-01-01 10:08:05.000, 36485.0,55428.480,9,9 2009-01-01 10:08:08.000, 36488.0,55428.970,9,9 2009-01-01 10:08:11.000, 36491.0,55429.240,9,9 2009-01-01 10:08:14.000, 36494.0,55429.080,9,9 2009-01-01 10:08:17.000, 36497.0,55428.880,9,9 2009-01-01 10:08:20.000, 36500.0,55428.620,9,9 2009-01-01 10:08:23.000, 36503.0,55428.840,9,9 2009-01-01 10:08:26.000, 36506.0,55429.360,9,9 2009-01-01 10:08:29.000, 36509.0,55429.940,9,9 2009-01-01 10:08:32.000, 36512.0,55430.430,9,9 2009-01-01 10:08:35.000, 36515.0,55431.130,9,9 2009-01-01 10:08:38.000, 36518.0,55431.650,9,9 2009-01-01 10:08:41.000, 36521.0,55431.900,9,9 2009-01-01 10:08:44.000, 36524.0,55432.240,9,9 2009-01-01 10:08:47.000, 36527.0,55432.410,9,9 2009-01-01 10:08:50.000, 36530.0,55432.690,9,9 2009-01-01 10:08:53.000, 36533.0,55432.750,9,9 2009-01-01 10:08:56.000, 36536.0,55432.650,9,9 2009-01-01 10:08:59.000, 36539.0,55432.580,9,9 2009-01-01 10:09:02.000, 36542.0,55432.550,9,9 2009-01-01 10:09:05.000, 36545.0,55432.720,9,9 2009-01-01 10:09:08.000, 36548.0,55432.750,9,9 2009-01-01 10:09:11.000, 36551.0,55432.710,9,9 2009-01-01 10:09:14.000, 36554.0,55432.550,9,9 2009-01-01 10:09:17.000, 36557.0,55432.310,9,9 2009-01-01 10:09:20.000, 36560.0,55432.090,9,9 2009-01-01 10:09:23.000, 36563.0,55432.310,9,9 2009-01-01 10:09:26.000, 36566.0,55432.600,9,9 2009-01-01 10:09:29.000, 36569.0,55432.920,9,9 2009-01-01 10:09:32.000, 36572.0,55433.440,9,9 2009-01-01 10:09:35.000, 36575.0,55433.870,9,9 2009-01-01 10:09:38.000, 36578.0,55434.080,9,9 2009-01-01 10:09:41.000, 36581.0,55433.950,9,9 2009-01-01 10:09:44.000, 36584.0,55434.120,9,9 2009-01-01 10:09:47.000, 36587.0,55434.190,9,9 2009-01-01 10:09:50.000, 36590.0,55434.000,9,9 2009-01-01 10:09:53.000, 36593.0,55434.020,9,9 2009-01-01 10:09:56.000, 36596.0,55433.990,9,9 2009-01-01 10:09:59.000, 36599.0,55433.730,9,9 2009-01-01 10:10:02.000, 36602.0,55433.540,9,9 2009-01-01 10:10:05.000, 36605.0,55433.100,9,9 2009-01-01 10:10:08.000, 36608.0,55433.060,9,9 2009-01-01 10:10:11.000, 36611.0,55433.340,9,9 2009-01-01 10:10:14.000, 36614.0,55433.020,9,9 2009-01-01 10:10:17.000, 36617.0,55433.570,9,9 2009-01-01 10:10:20.000, 36620.0,55433.400,9,9 2009-01-01 10:10:23.000, 36623.0,55433.250,9,9 2009-01-01 10:10:26.000, 36626.0,55432.870,9,9 2009-01-01 10:10:29.000, 36629.0,55432.460,9,9 2009-01-01 10:10:32.000, 36632.0,55432.170,9,9 2009-01-01 10:10:35.000, 36635.0,55431.960,9,9 2009-01-01 10:10:38.000, 36638.0,55431.970,9,9 2009-01-01 10:10:41.000, 36641.0,55432.040,9,9 2009-01-01 10:10:44.000, 36644.0,55432.590,9,9 2009-01-01 10:10:47.000, 36647.0,55432.970,9,9 2009-01-01 10:10:50.000, 36650.0,55433.470,9,9 2009-01-01 10:10:53.000, 36653.0,55433.720,9,9 2009-01-01 10:10:56.000, 36656.0,55433.850,9,9 2009-01-01 10:10:59.000, 36659.0,55433.980,9,9 2009-01-01 10:11:02.000, 36662.0,55433.840,9,9 2009-01-01 10:11:05.000, 36665.0,55433.900,9,9 2009-01-01 10:11:08.000, 36668.0,55434.090,9,9 2009-01-01 10:11:11.000, 36671.0,55434.140,9,9 2009-01-01 10:11:14.000, 36674.0,55434.240,9,9 2009-01-01 10:11:17.000, 36677.0,55434.380,9,9 2009-01-01 10:11:20.000, 36680.0,55434.630,9,9 2009-01-01 10:11:23.000, 36683.0,55434.550,9,9 2009-01-01 10:11:26.000, 36686.0,55434.530,9,9 2009-01-01 10:11:29.000, 36689.0,55434.690,9,9 2009-01-01 10:11:32.000, 36692.0,55434.370,9,9 2009-01-01 10:11:35.000, 36695.0,55434.560,9,9 2009-01-01 10:11:38.000, 36698.0,55434.860,9,9 2009-01-01 10:11:41.000, 36701.0,55434.830,9,9 2009-01-01 10:11:44.000, 36704.0,55434.600,9,9 2009-01-01 10:11:47.000, 36707.0,55434.610,9,9 2009-01-01 10:11:50.000, 36710.0,55434.680,9,9 2009-01-01 10:11:53.000, 36713.0,55434.690,9,9 2009-01-01 10:11:56.000, 36716.0,55434.530,9,9 2009-01-01 10:11:59.000, 36719.0,55434.260,9,9 2009-01-01 10:12:02.000, 36722.0,55433.610,9,9 2009-01-01 10:12:05.000, 36725.0,55433.250,9,9 2009-01-01 10:12:08.000, 36728.0,55432.360,9,9 2009-01-01 10:12:11.000, 36731.0,55431.660,9,9 2009-01-01 10:12:14.000, 36734.0,55431.190,9,9 2009-01-01 10:12:17.000, 36737.0,55430.610,9,9 2009-01-01 10:12:20.000, 36740.0,55430.140,9,9 2009-01-01 10:12:23.000, 36743.0,55429.660,9,9 2009-01-01 10:12:26.000, 36746.0,55429.330,9,9 2009-01-01 10:12:29.000, 36749.0,55429.170,9,9 2009-01-01 10:12:32.000, 36752.0,55428.800,9,9 2009-01-01 10:12:35.000, 36755.0,55428.240,9,9 2009-01-01 10:12:38.000, 36758.0,55427.780,9,9 2009-01-01 10:12:41.000, 36761.0,55427.190,9,9 2009-01-01 10:12:44.000, 36764.0,55426.310,9,9 2009-01-01 10:12:47.000, 36767.0,55425.550,9,9 2009-01-01 10:12:50.000, 36770.0,55424.910,9,9 2009-01-01 10:12:53.000, 36773.0,55424.320,9,9 2009-01-01 10:12:56.000, 36776.0,55423.970,9,9 2009-01-01 10:12:59.000, 36779.0,55423.390,9,9 2009-01-01 10:13:02.000, 36782.0,55422.950,9,9 2009-01-01 10:13:05.000, 36785.0,55422.680,9,9 2009-01-01 10:13:08.000, 36788.0,55422.370,9,9 2009-01-01 10:13:11.000, 36791.0,55421.830,9,9 2009-01-01 10:13:14.000, 36794.0,55421.620,9,9 2009-01-01 10:13:17.000, 36797.0,55421.720,9,9 2009-01-01 10:13:20.000, 36800.0,55422.520,9,9 2009-01-01 10:13:23.000, 36803.0,55423.510,9,9 2009-01-01 10:13:26.000, 36806.0,55424.240,9,9 2009-01-01 10:13:29.000, 36809.0,55424.930,9,9 2009-01-01 10:13:32.000, 36812.0,55425.050,9,9 2009-01-01 10:13:35.000, 36815.0,55425.350,9,9 2009-01-01 10:13:38.000, 36818.0,55425.910,9,9 2009-01-01 10:13:41.000, 36821.0,55426.280,9,9 2009-01-01 10:13:44.000, 36824.0,55426.900,9,9 2009-01-01 10:13:47.000, 36827.0,55427.790,9,9 2009-01-01 10:13:50.000, 36830.0,55428.360,9,9 2009-01-01 10:13:53.000, 36833.0,55428.610,9,9 2009-01-01 10:13:56.000, 36836.0,55428.790,9,9 2009-01-01 10:13:59.000, 36839.0,55428.670,9,9 2009-01-01 10:14:02.000, 36842.0,55428.670,9,9 2009-01-01 10:14:05.000, 36845.0,55428.660,9,9 2009-01-01 10:14:08.000, 36848.0,55428.530,9,9 2009-01-01 10:14:11.000, 36851.0,55428.370,9,9 2009-01-01 10:14:14.000, 36854.0,55428.120,9,9 2009-01-01 10:14:17.000, 36857.0,55427.930,9,9 2009-01-01 10:14:20.000, 36860.0,55427.540,9,9 2009-01-01 10:14:23.000, 36863.0,55427.020,9,9 2009-01-01 10:14:26.000, 36866.0,55426.440,9,9 2009-01-01 10:14:29.000, 36869.0,55425.810,9,9 2009-01-01 10:14:32.000, 36872.0,55424.950,9,9 2009-01-01 10:14:35.000, 36875.0,55424.030,9,9 2009-01-01 10:14:38.000, 36878.0,55423.210,9,9 2009-01-01 10:14:41.000, 36881.0,55422.510,9,9 2009-01-01 10:14:44.000, 36884.0,55421.600,9,9 2009-01-01 10:14:47.000, 36887.0,55421.020,9,9 2009-01-01 10:14:50.000, 36890.0,55420.630,9,9 2009-01-01 10:14:53.000, 36893.0,55420.440,9,9 2009-01-01 10:14:56.000, 36896.0,55420.410,9,9 2009-01-01 10:14:59.000, 36899.0,55420.050,9,9 2009-01-01 10:15:02.000, 36902.0,55419.810,9,9 2009-01-01 10:15:05.000, 36905.0,55419.680,9,9 2009-01-01 10:15:08.000, 36908.0,55419.640,9,9 2009-01-01 10:15:11.000, 36911.0,55419.350,9,9 2009-01-01 10:15:14.000, 36914.0,55419.320,9,9 2009-01-01 10:15:17.000, 36917.0,55419.330,9,9 2009-01-01 10:15:20.000, 36920.0,55419.230,9,9 2009-01-01 10:15:23.000, 36923.0,55419.090,9,9 2009-01-01 10:15:26.000, 36926.0,55419.170,9,9 2009-01-01 10:15:29.000, 36929.0,55419.360,9,9 2009-01-01 10:15:32.000, 36932.0,55419.730,9,9 2009-01-01 10:15:35.000, 36935.0,55420.150,9,9 2009-01-01 10:15:38.000, 36938.0,55420.540,9,9 2009-01-01 10:15:41.000, 36941.0,55420.980,9,9 2009-01-01 10:15:44.000, 36944.0,55421.440,9,9 2009-01-01 10:15:47.000, 36947.0,55421.680,9,9 2009-01-01 10:15:50.000, 36950.0,55422.020,9,9 2009-01-01 10:15:53.000, 36953.0,55422.450,9,9 2009-01-01 10:15:56.000, 36956.0,55423.050,9,9 2009-01-01 10:15:59.000, 36959.0,55423.650,9,9 2009-01-01 10:16:02.000, 36962.0,55424.140,9,9 2009-01-01 10:16:05.000, 36965.0,55424.520,9,9 2009-01-01 10:16:08.000, 36968.0,55424.860,9,9 2009-01-01 10:16:11.000, 36971.0,55424.970,9,9 2009-01-01 10:16:14.000, 36974.0,55424.900,9,9 2009-01-01 10:16:17.000, 36977.0,55424.800,9,9 2009-01-01 10:16:20.000, 36980.0,55424.460,9,9 2009-01-01 10:16:23.000, 36983.0,55423.990,9,9 2009-01-01 10:16:26.000, 36986.0,55423.400,9,9 2009-01-01 10:16:29.000, 36989.0,55422.750,9,9 2009-01-01 10:16:32.000, 36992.0,55422.220,9,9 2009-01-01 10:16:35.000, 36995.0,55421.680,9,9 2009-01-01 10:16:38.000, 36998.0,55421.300,9,9 2009-01-01 10:16:41.000, 37001.0,55420.970,9,9 2009-01-01 10:16:44.000, 37004.0,55420.710,9,9 2009-01-01 10:16:47.000, 37007.0,55420.520,9,9 2009-01-01 10:16:50.000, 37010.0,55420.620,9,9 2009-01-01 10:16:53.000, 37013.0,55420.870,9,9 2009-01-01 10:16:56.000, 37016.0,55421.150,9,9 2009-01-01 10:16:59.000, 37019.0,55421.630,9,9 2009-01-01 10:17:02.000, 37022.0,55421.840,9,9 2009-01-01 10:17:05.000, 37025.0,55421.970,9,9 2009-01-01 10:17:08.000, 37028.0,55422.090,9,9 2009-01-01 10:17:11.000, 37031.0,55422.140,9,9 2009-01-01 10:17:14.000, 37034.0,55422.230,9,9 2009-01-01 10:17:17.000, 37037.0,55422.620,9,9 2009-01-01 10:17:20.000, 37040.0,55422.680,9,9 2009-01-01 10:17:23.000, 37043.0,55423.180,9,9 2009-01-01 10:17:26.000, 37046.0,55423.670,9,9 2009-01-01 10:17:29.000, 37049.0,55423.990,9,9 2009-01-01 10:17:32.000, 37052.0,55424.230,9,9 2009-01-01 10:17:35.000, 37055.0,55424.430,9,9 2009-01-01 10:17:38.000, 37058.0,55424.990,9,9 2009-01-01 10:17:41.000, 37061.0,55425.530,9,9 2009-01-01 10:17:44.000, 37064.0,55425.730,9,9 2009-01-01 10:17:47.000, 37067.0,55425.580,9,9 2009-01-01 10:17:50.000, 37070.0,55425.180,9,9 2009-01-01 10:17:53.000, 37073.0,55424.630,9,9 2009-01-01 10:17:56.000, 37076.0,55423.580,9,9 2009-01-01 10:17:59.000, 37079.0,55422.740,9,9 2009-01-01 10:18:02.000, 37082.0,55421.700,9,9 2009-01-01 10:18:05.000, 37085.0,55421.040,9,9 2009-01-01 10:18:08.000, 37088.0,55420.200,9,9 2009-01-01 10:18:11.000, 37091.0,55419.430,9,9 2009-01-01 10:18:14.000, 37094.0,55419.010,9,9 2009-01-01 10:18:17.000, 37097.0,55418.590,9,9 2009-01-01 10:18:20.000, 37100.0,55418.340,9,9 2009-01-01 10:18:23.000, 37103.0,55417.820,9,9 2009-01-01 10:18:26.000, 37106.0,55417.280,9,9 2009-01-01 10:18:29.000, 37109.0,55417.100,9,9 2009-01-01 10:18:32.000, 37112.0,55416.800,9,9 2009-01-01 10:18:35.000, 37115.0,55416.790,9,9 2009-01-01 10:18:38.000, 37118.0,55417.040,9,9 2009-01-01 10:18:41.000, 37121.0,55417.140,9,9 2009-01-01 10:18:44.000, 37124.0,55417.270,9,9 2009-01-01 10:18:47.000, 37127.0,55417.530,9,9 2009-01-01 10:18:50.000, 37130.0,55417.320,9,9 2009-01-01 10:18:53.000, 37133.0,55417.120,9,9 2009-01-01 10:18:56.000, 37136.0,55416.890,9,9 2009-01-01 10:18:59.000, 37139.0,55416.550,9,9 2009-01-01 10:19:02.000, 37142.0,55415.790,9,9 2009-01-01 10:19:05.000, 37145.0,55414.540,9,9 2009-01-01 10:19:08.000, 37148.0,55413.370,9,9 2009-01-01 10:19:11.000, 37151.0,55412.210,9,9 2009-01-01 10:19:14.000, 37154.0,55410.880,9,9 2009-01-01 10:19:17.000, 37157.0,55409.590,9,9 2009-01-01 10:19:20.000, 37160.0,55408.110,9,9 2009-01-01 10:19:23.000, 37163.0,55407.210,9,9 2009-01-01 10:19:26.000, 37166.0,55406.190,9,9 2009-01-01 10:19:29.000, 37169.0,55405.320,9,9 2009-01-01 10:19:32.000, 37172.0,55404.220,9,9 2009-01-01 10:19:35.000, 37175.0,55403.130,9,9 2009-01-01 10:19:38.000, 37178.0,55402.320,9,9 2009-01-01 10:19:41.000, 37181.0,55401.170,9,9 2009-01-01 10:19:44.000, 37184.0,55400.230,9,9 2009-01-01 10:19:47.000, 37187.0,55399.720,9,9 2009-01-01 10:19:50.000, 37190.0,55399.210,9,9 2009-01-01 10:19:53.000, 37193.0,55398.860,9,9 2009-01-01 10:19:56.000, 37196.0,55398.470,9,9 2009-01-01 10:19:59.000, 37199.0,55398.120,9,9 2009-01-01 10:20:02.000, 37202.0,55397.850,9,9 2009-01-01 10:20:05.000, 37205.0,55397.440,9,9 2009-01-01 10:20:08.000, 37208.0,55396.980,9,9 2009-01-01 10:20:11.000, 37211.0,55396.490,9,9 2009-01-01 10:20:14.000, 37214.0,55395.790,9,9 2009-01-01 10:20:17.000, 37217.0,55395.050,9,9 2009-01-01 10:20:20.000, 37220.0,55394.370,9,9 2009-01-01 10:20:23.000, 37223.0,55393.590,9,9 2009-01-01 10:20:26.000, 37226.0,55392.590,9,9 2009-01-01 10:20:29.000, 37229.0,55391.900,9,9 2009-01-01 10:20:32.000, 37232.0,55391.300,9,9 2009-01-01 10:20:35.000, 37235.0,55390.810,9,9 2009-01-01 10:20:38.000, 37238.0,55390.490,9,9 2009-01-01 10:20:41.000, 37241.0,55390.180,9,9 2009-01-01 10:20:44.000, 37244.0,55389.900,9,9 2009-01-01 10:20:47.000, 37247.0,55389.910,9,9 2009-01-01 10:20:50.000, 37250.0,55389.970,9,9 2009-01-01 10:20:53.000, 37253.0,55389.980,9,9 2009-01-01 10:20:56.000, 37256.0,55390.060,9,9 2009-01-01 10:20:59.000, 37259.0,55390.240,9,9 2009-01-01 10:21:02.000, 37262.0,55390.390,9,9 2009-01-01 10:21:05.000, 37265.0,55390.540,9,9 2009-01-01 10:21:08.000, 37268.0,55390.610,9,9 2009-01-01 10:21:11.000, 37271.0,55390.690,9,9 2009-01-01 10:21:14.000, 37274.0,55390.920,9,9 2009-01-01 10:21:17.000, 37277.0,55390.960,9,9 2009-01-01 10:21:20.000, 37280.0,55390.960,9,9 2009-01-01 10:21:23.000, 37283.0,55390.860,9,9 2009-01-01 10:21:26.000, 37286.0,55390.580,9,9 2009-01-01 10:21:29.000, 37289.0,55390.180,9,9 2009-01-01 10:21:32.000, 37292.0,55389.780,9,9 2009-01-01 10:21:35.000, 37295.0,55389.390,9,9 2009-01-01 10:21:38.000, 37298.0,55389.020,9,9 2009-01-01 10:21:41.000, 37301.0,55388.650,9,9 2009-01-01 10:21:44.000, 37304.0,55388.320,9,9 2009-01-01 10:21:47.000, 37307.0,55387.950,9,9 2009-01-01 10:21:50.000, 37310.0,55387.490,9,9 2009-01-01 10:21:53.000, 37313.0,55386.980,9,9 2009-01-01 10:21:56.000, 37316.0,55386.420,9,9 2009-01-01 10:21:59.000, 37319.0,55385.850,9,9 2009-01-01 10:22:02.000, 37322.0,55385.290,9,9 2009-01-01 10:22:05.000, 37325.0,55384.850,9,9 2009-01-01 10:22:08.000, 37328.0,55384.460,9,9 2009-01-01 10:22:11.000, 37331.0,55384.220,9,9 2009-01-01 10:22:14.000, 37334.0,55384.120,9,9 2009-01-01 10:22:17.000, 37337.0,55384.110,9,9 2009-01-01 10:22:20.000, 37340.0,55384.010,9,9 2009-01-01 10:22:23.000, 37343.0,55383.850,9,9 2009-01-01 10:22:26.000, 37346.0,55383.540,9,9 2009-01-01 10:22:29.000, 37349.0,55383.090,9,9 2009-01-01 10:22:32.000, 37352.0,55382.690,9,9 2009-01-01 10:22:35.000, 37355.0,55382.150,9,9 2009-01-01 10:22:38.000, 37358.0,55381.460,9,9 2009-01-01 10:22:41.000, 37361.0,55380.950,9,9 2009-01-01 10:22:44.000, 37364.0,55380.490,9,9 2009-01-01 10:22:47.000, 37367.0,55380.080,9,9 2009-01-01 10:22:50.000, 37370.0,55379.650,9,9 2009-01-01 10:22:53.000, 37373.0,55379.280,9,9 2009-01-01 10:22:56.000, 37376.0,55378.860,9,9 2009-01-01 10:22:59.000, 37379.0,55378.510,9,9 2009-01-01 10:23:02.000, 37382.0,55378.260,9,9 2009-01-01 10:23:05.000, 37385.0,55377.980,9,9 2009-01-01 10:23:08.000, 37388.0,55377.870,9,9 2009-01-01 10:23:11.000, 37391.0,55377.650,9,9 2009-01-01 10:23:14.000, 37394.0,55377.650,9,9 2009-01-01 10:23:17.000, 37397.0,55377.740,9,9 2009-01-01 10:23:20.000, 37400.0,55377.890,9,9 2009-01-01 10:23:23.000, 37403.0,55378.160,9,9 2009-01-01 10:23:26.000, 37406.0,55378.570,9,9 2009-01-01 10:23:29.000, 37409.0,55379.060,9,9 2009-01-01 10:23:32.000, 37412.0,55379.460,9,9 2009-01-01 10:23:35.000, 37415.0,55379.710,9,9 2009-01-01 10:23:38.000, 37418.0,55379.920,9,9 2009-01-01 10:23:41.000, 37421.0,55380.130,9,9 2009-01-01 10:23:44.000, 37424.0,55380.370,9,9 2009-01-01 10:23:47.000, 37427.0,55380.580,9,9 2009-01-01 10:23:50.000, 37430.0,55380.800,9,9 2009-01-01 10:23:53.000, 37433.0,55380.980,9,9 2009-01-01 10:23:56.000, 37436.0,55381.330,9,9 2009-01-01 10:23:59.000, 37439.0,55381.440,9,9 2009-01-01 10:24:02.000, 37442.0,55381.650,9,9 2009-01-01 10:24:05.000, 37445.0,55381.820,9,9 2009-01-01 10:24:08.000, 37448.0,55381.760,9,9 2009-01-01 10:24:11.000, 37451.0,55381.620,9,9 2009-01-01 10:24:14.000, 37454.0,55381.460,9,9 2009-01-01 10:24:17.000, 37457.0,55381.190,9,9 2009-01-01 10:24:20.000, 37460.0,55380.920,9,9 2009-01-01 10:24:23.000, 37463.0,55380.470,9,9 2009-01-01 10:24:26.000, 37466.0,55379.990,9,9 2009-01-01 10:24:29.000, 37469.0,55379.610,9,9 2009-01-01 10:24:32.000, 37472.0,55379.370,9,9 2009-01-01 10:24:35.000, 37475.0,55379.260,9,9 2009-01-01 10:24:38.000, 37478.0,55379.360,9,9 2009-01-01 10:24:41.000, 37481.0,55379.620,9,9 2009-01-01 10:24:44.000, 37484.0,55379.900,9,9 2009-01-01 10:24:47.000, 37487.0,55380.180,9,9 2009-01-01 10:24:50.000, 37490.0,55380.550,9,9 2009-01-01 10:24:53.000, 37493.0,55381.280,9,9 2009-01-01 10:24:56.000, 37496.0,55382.160,9,9 2009-01-01 10:24:59.000, 37499.0,55382.990,9,9 2009-01-01 10:25:02.000, 37502.0,55383.690,9,9 2009-01-01 10:25:05.000, 37505.0,55384.340,9,9 2009-01-01 10:25:08.000, 37508.0,55384.880,9,9 2009-01-01 10:25:11.000, 37511.0,55385.060,9,9 2009-01-01 10:25:14.000, 37514.0,55385.340,9,9 2009-01-01 10:25:17.000, 37517.0,55385.480,9,9 2009-01-01 10:25:20.000, 37520.0,55385.650,9,9 2009-01-01 10:25:23.000, 37523.0,55385.820,9,9 2009-01-01 10:25:26.000, 37526.0,55386.060,9,9 2009-01-01 10:25:29.000, 37529.0,55386.420,9,9 2009-01-01 10:25:32.000, 37532.0,55386.970,9,9 2009-01-01 10:25:35.000, 37535.0,55387.490,9,9 2009-01-01 10:25:38.000, 37538.0,55387.850,9,9 2009-01-01 10:25:41.000, 37541.0,55388.440,9,9 2009-01-01 10:25:44.000, 37544.0,55388.930,9,9 2009-01-01 10:25:47.000, 37547.0,55389.480,9,9 2009-01-01 10:25:50.000, 37550.0,55390.100,9,9 2009-01-01 10:25:53.000, 37553.0,55390.820,9,9 2009-01-01 10:25:56.000, 37556.0,55391.480,9,9 2009-01-01 10:25:59.000, 37559.0,55392.160,9,9 2009-01-01 10:26:02.000, 37562.0,55392.660,9,9 2009-01-01 10:26:05.000, 37565.0,55393.040,9,9 2009-01-01 10:26:08.000, 37568.0,55393.540,9,9 2009-01-01 10:26:11.000, 37571.0,55393.880,9,9 2009-01-01 10:26:14.000, 37574.0,55394.050,9,9 2009-01-01 10:26:17.000, 37577.0,55394.190,9,9 2009-01-01 10:26:20.000, 37580.0,55394.300,9,9 2009-01-01 10:26:23.000, 37583.0,55394.480,9,9 2009-01-01 10:26:26.000, 37586.0,55394.570,9,9 2009-01-01 10:26:29.000, 37589.0,55394.630,9,9 2009-01-01 10:26:32.000, 37592.0,55394.660,9,9 2009-01-01 10:26:35.000, 37595.0,55394.770,9,9 2009-01-01 10:26:38.000, 37598.0,55394.920,9,9 2009-01-01 10:26:41.000, 37601.0,55395.060,9,9 2009-01-01 10:26:44.000, 37604.0,55394.930,9,9 2009-01-01 10:26:47.000, 37607.0,55394.810,9,9 2009-01-01 10:26:50.000, 37610.0,55395.060,9,9 2009-01-01 10:26:53.000, 37613.0,55395.170,9,9 2009-01-01 10:26:56.000, 37616.0,55395.440,9,9 2009-01-01 10:26:59.000, 37619.0,55395.650,9,9 2009-01-01 10:27:02.000, 37622.0,55395.920,9,9 2009-01-01 10:27:05.000, 37625.0,55396.160,9,9 2009-01-01 10:27:08.000, 37628.0,55396.520,9,9 2009-01-01 10:27:11.000, 37631.0,55396.730,9,9 2009-01-01 10:27:14.000, 37634.0,55397.000,9,9 2009-01-01 10:27:17.000, 37637.0,55397.240,9,9 2009-01-01 10:27:20.000, 37640.0,55397.480,9,9 2009-01-01 10:27:23.000, 37643.0,55397.500,9,9 2009-01-01 10:27:26.000, 37646.0,55397.560,9,9 2009-01-01 10:27:29.000, 37649.0,55397.700,9,9 2009-01-01 10:27:32.000, 37652.0,55397.740,9,9 2009-01-01 10:27:35.000, 37655.0,55397.670,9,9 2009-01-01 10:27:38.000, 37658.0,55397.370,9,9 2009-01-01 10:27:41.000, 37661.0,55397.090,9,9 2009-01-01 10:27:44.000, 37664.0,55396.860,9,9 2009-01-01 10:27:47.000, 37667.0,55396.570,9,9 2009-01-01 10:27:50.000, 37670.0,55396.450,9,9 2009-01-01 10:27:53.000, 37673.0,55396.250,9,9 2009-01-01 10:27:56.000, 37676.0,55396.210,9,9 2009-01-01 10:27:59.000, 37679.0,55395.880,9,9 2009-01-01 10:28:02.000, 37682.0,55395.600,9,9 2009-01-01 10:28:05.000, 37685.0,55395.510,9,9 2009-01-01 10:28:08.000, 37688.0,55395.540,9,9 2009-01-01 10:28:11.000, 37691.0,55395.570,9,9 2009-01-01 10:28:14.000, 37694.0,55395.660,9,9 2009-01-01 10:28:17.000, 37697.0,55395.720,9,9 2009-01-01 10:28:20.000, 37700.0,55395.930,9,9 2009-01-01 10:28:23.000, 37703.0,55396.150,9,9 2009-01-01 10:28:26.000, 37706.0,55396.390,9,9 2009-01-01 10:28:29.000, 37709.0,55396.550,9,9 2009-01-01 10:28:32.000, 37712.0,55396.680,9,9 2009-01-01 10:28:35.000, 37715.0,55396.900,9,9 2009-01-01 10:28:38.000, 37718.0,55397.230,9,9 2009-01-01 10:28:41.000, 37721.0,55397.800,9,9 2009-01-01 10:28:44.000, 37724.0,55398.510,9,9 2009-01-01 10:28:47.000, 37727.0,55399.380,9,9 2009-01-01 10:28:50.000, 37730.0,55400.200,9,9 2009-01-01 10:28:53.000, 37733.0,55401.110,9,9 2009-01-01 10:28:56.000, 37736.0,55401.970,9,9 2009-01-01 10:28:59.000, 37739.0,55402.840,9,9 2009-01-01 10:29:02.000, 37742.0,55403.650,9,9 2009-01-01 10:29:05.000, 37745.0,55404.460,9,9 2009-01-01 10:29:08.000, 37748.0,55405.270,9,9 2009-01-01 10:29:11.000, 37751.0,55406.150,9,9 2009-01-01 10:29:14.000, 37754.0,55406.770,9,9 2009-01-01 10:29:17.000, 37757.0,55407.320,9,9 2009-01-01 10:29:20.000, 37760.0,55407.790,9,9 2009-01-01 10:29:23.000, 37763.0,55408.540,9,9 2009-01-01 10:29:26.000, 37766.0,55409.400,9,9 2009-01-01 10:29:29.000, 37769.0,55409.850,9,9 2009-01-01 10:29:32.000, 37772.0,55410.390,9,9 2009-01-01 10:29:35.000, 37775.0,55411.340,9,9 2009-01-01 10:29:38.000, 37778.0,55412.720,9,9 2009-01-01 10:29:41.000, 37781.0,55414.280,9,9 2009-01-01 10:29:44.000, 37784.0,55416.020,9,9 2009-01-01 10:29:47.000, 37787.0,55417.610,9,9 2009-01-01 10:29:50.000, 37790.0,55419.100,9,9 2009-01-01 10:29:53.000, 37793.0,55420.340,9,9 2009-01-01 10:29:56.000, 37796.0,55421.500,9,9 2009-01-01 10:29:59.000, 37799.0,55422.460,9,9 2009-01-01 10:30:02.000, 37802.0,55423.310,9,9 2009-01-01 10:30:05.000, 37805.0,55423.900,9,9 2009-01-01 10:30:08.000, 37808.0,55424.430,9,9 2009-01-01 10:30:11.000, 37811.0,55424.880,9,9 2009-01-01 10:30:14.000, 37814.0,55425.250,9,9 2009-01-01 10:30:17.000, 37817.0,55425.570,9,9 2009-01-01 10:30:20.000, 37820.0,55426.020,9,9 2009-01-01 10:30:23.000, 37823.0,55426.330,9,9 2009-01-01 10:30:26.000, 37826.0,55426.630,9,9 2009-01-01 10:30:29.000, 37829.0,55426.700,9,9 2009-01-01 10:30:32.000, 37832.0,55426.910,9,9 2009-01-01 10:30:35.000, 37835.0,55427.060,9,9 2009-01-01 10:30:38.000, 37838.0,55427.230,9,9 2009-01-01 10:30:41.000, 37841.0,55427.320,9,9 2009-01-01 10:30:44.000, 37844.0,55427.420,9,9 2009-01-01 10:30:47.000, 37847.0,55427.480,9,9 2009-01-01 10:30:50.000, 37850.0,55427.570,9,9 2009-01-01 10:30:53.000, 37853.0,55427.600,9,9 2009-01-01 10:30:56.000, 37856.0,55427.430,9,9 2009-01-01 10:30:59.000, 37859.0,55427.350,9,9 2009-01-01 10:31:02.000, 37862.0,55427.500,9,9 2009-01-01 10:31:05.000, 37865.0,55427.770,9,9 2009-01-01 10:31:08.000, 37868.0,55428.060,9,9 2009-01-01 10:31:11.000, 37871.0,55428.570,9,9 2009-01-01 10:31:14.000, 37874.0,55429.130,9,9 2009-01-01 10:31:17.000, 37877.0,55429.880,9,9 2009-01-01 10:31:20.000, 37880.0,55430.530,9,9 2009-01-01 10:31:23.000, 37883.0,55431.140,9,9 2009-01-01 10:31:26.000, 37886.0,55431.830,9,9 2009-01-01 10:31:29.000, 37889.0,55432.540,9,9 2009-01-01 10:31:32.000, 37892.0,55433.260,9,9 2009-01-01 10:31:35.000, 37895.0,55433.890,9,9 2009-01-01 10:31:38.000, 37898.0,55434.490,9,9 2009-01-01 10:31:41.000, 37901.0,55434.980,9,9 2009-01-01 10:31:44.000, 37904.0,55435.370,9,9 2009-01-01 10:31:47.000, 37907.0,55435.730,9,9 2009-01-01 10:31:50.000, 37910.0,55435.880,9,9 2009-01-01 10:31:53.000, 37913.0,55435.950,9,9 2009-01-01 10:31:56.000, 37916.0,55436.110,9,9 2009-01-01 10:31:59.000, 37919.0,55436.250,9,9 2009-01-01 10:32:02.000, 37922.0,55436.520,9,9 2009-01-01 10:32:05.000, 37925.0,55436.840,9,9 2009-01-01 10:32:08.000, 37928.0,55437.130,9,9 2009-01-01 10:32:11.000, 37931.0,55437.330,9,9 2009-01-01 10:32:14.000, 37934.0,55437.760,9,9 2009-01-01 10:32:17.000, 37937.0,55438.190,9,9 2009-01-01 10:32:20.000, 37940.0,55438.750,9,9 2009-01-01 10:32:23.000, 37943.0,55439.320,9,9 2009-01-01 10:32:26.000, 37946.0,55439.920,9,9 2009-01-01 10:32:29.000, 37949.0,55440.600,9,9 2009-01-01 10:32:32.000, 37952.0,55441.430,9,9 2009-01-01 10:32:35.000, 37955.0,55442.340,9,9 2009-01-01 10:32:38.000, 37958.0,55443.520,9,9 2009-01-01 10:32:41.000, 37961.0,55444.670,9,9 2009-01-01 10:32:44.000, 37964.0,55445.520,9,9 2009-01-01 10:32:47.000, 37967.0,55446.580,9,9 2009-01-01 10:32:50.000, 37970.0,55447.340,9,9 2009-01-01 10:32:53.000, 37973.0,55448.170,9,9 2009-01-01 10:32:56.000, 37976.0,55449.070,9,9 2009-01-01 10:32:59.000, 37979.0,55449.730,9,9 2009-01-01 10:33:02.000, 37982.0,55450.140,9,9 2009-01-01 10:33:05.000, 37985.0,55450.290,9,9 2009-01-01 10:33:08.000, 37988.0,55450.370,9,9 2009-01-01 10:33:11.000, 37991.0,55450.250,9,9 2009-01-01 10:33:14.000, 37994.0,55450.050,9,9 2009-01-01 10:33:17.000, 37997.0,55449.930,9,9 2009-01-01 10:33:20.000, 38000.0,55449.720,9,9 2009-01-01 10:33:23.000, 38003.0,55449.560,9,9 2009-01-01 10:33:26.000, 38006.0,55449.580,9,9 2009-01-01 10:33:29.000, 38009.0,55449.840,9,9 2009-01-01 10:33:32.000, 38012.0,55450.190,9,9 2009-01-01 10:33:35.000, 38015.0,55450.410,9,9 2009-01-01 10:33:38.000, 38018.0,55450.350,9,9 2009-01-01 10:33:41.000, 38021.0,55450.270,9,9 2009-01-01 10:33:44.000, 38024.0,55449.890,9,9 2009-01-01 10:33:47.000, 38027.0,55449.370,9,9 2009-01-01 10:33:50.000, 38030.0,55448.510,9,9 2009-01-01 10:33:53.000, 38033.0,55447.510,9,9 2009-01-01 10:33:56.000, 38036.0,55446.500,9,9 2009-01-01 10:33:59.000, 38039.0,55445.530,9,9 2009-01-01 10:34:02.000, 38042.0,55444.600,9,9 2009-01-01 10:34:05.000, 38045.0,55443.700,9,9 2009-01-01 10:34:08.000, 38048.0,55442.850,9,9 2009-01-01 10:34:11.000, 38051.0,55442.220,9,9 2009-01-01 10:34:14.000, 38054.0,55441.700,9,9 2009-01-01 10:34:17.000, 38057.0,55441.590,9,9 2009-01-01 10:34:20.000, 38060.0,55441.580,9,9 2009-01-01 10:34:23.000, 38063.0,55441.890,9,9 2009-01-01 10:34:26.000, 38066.0,55442.230,9,9 2009-01-01 10:34:29.000, 38069.0,55442.840,9,9 2009-01-01 10:34:32.000, 38072.0,55443.690,9,9 2009-01-01 10:34:35.000, 38075.0,55444.720,9,9 2009-01-01 10:34:38.000, 38078.0,55445.640,9,9 2009-01-01 10:34:41.000, 38081.0,55446.700,9,9 2009-01-01 10:34:44.000, 38084.0,55447.630,9,9 2009-01-01 10:34:47.000, 38087.0,55448.460,9,9 2009-01-01 10:34:50.000, 38090.0,55449.230,9,9 2009-01-01 10:34:53.000, 38093.0,55450.340,9,9 2009-01-01 10:34:56.000, 38096.0,55451.320,9,9 2009-01-01 10:34:59.000, 38099.0,55452.160,9,9 2009-01-01 10:35:02.000, 38102.0,55452.910,9,9 2009-01-01 10:35:05.000, 38105.0,55453.520,9,9 2009-01-01 10:35:08.000, 38108.0,55453.990,9,9 2009-01-01 10:35:11.000, 38111.0,55454.370,9,9 2009-01-01 10:35:14.000, 38114.0,55454.700,9,9 2009-01-01 10:35:17.000, 38117.0,55454.980,9,9 2009-01-01 10:35:20.000, 38120.0,55455.270,9,9 2009-01-01 10:35:23.000, 38123.0,55455.360,9,9 2009-01-01 10:35:26.000, 38126.0,55455.380,9,9 2009-01-01 10:35:29.000, 38129.0,55455.320,9,9 2009-01-01 10:35:32.000, 38132.0,55455.030,9,9 2009-01-01 10:35:35.000, 38135.0,55454.380,9,9 2009-01-01 10:35:38.000, 38138.0,55454.000,9,9 2009-01-01 10:35:41.000, 38141.0,55453.700,9,9 2009-01-01 10:35:44.000, 38144.0,55453.310,9,9 2009-01-01 10:35:47.000, 38147.0,55452.910,9,9 2009-01-01 10:35:50.000, 38150.0,55452.400,9,9 2009-01-01 10:35:53.000, 38153.0,55451.710,9,9 2009-01-01 10:35:56.000, 38156.0,55451.200,9,9 2009-01-01 10:35:59.000, 38159.0,55450.740,9,9 2009-01-01 10:36:02.000, 38162.0,55450.430,9,9 2009-01-01 10:36:05.000, 38165.0,55450.080,9,9 2009-01-01 10:36:08.000, 38168.0,55449.570,9,9 2009-01-01 10:36:11.000, 38171.0,55448.940,9,9 2009-01-01 10:36:14.000, 38174.0,55448.460,9,9 2009-01-01 10:36:17.000, 38177.0,55447.970,9,9 2009-01-01 10:36:20.000, 38180.0,55447.560,9,9 2009-01-01 10:36:23.000, 38183.0,55447.280,9,9 2009-01-01 10:36:26.000, 38186.0,55446.880,9,9 2009-01-01 10:36:29.000, 38189.0,55446.480,9,9 2009-01-01 10:36:32.000, 38192.0,55446.080,9,9 2009-01-01 10:36:35.000, 38195.0,55445.590,9,9 2009-01-01 10:36:38.000, 38198.0,55445.250,9,9 2009-01-01 10:36:41.000, 38201.0,55444.790,9,9 2009-01-01 10:36:44.000, 38204.0,55444.570,9,9 2009-01-01 10:36:47.000, 38207.0,55444.430,9,9 2009-01-01 10:36:50.000, 38210.0,55444.370,9,9 2009-01-01 10:36:53.000, 38213.0,55444.160,9,9 2009-01-01 10:36:56.000, 38216.0,55444.030,9,9 2009-01-01 10:36:59.000, 38219.0,55443.800,9,9 2009-01-01 10:37:02.000, 38222.0,55443.670,9,9 2009-01-01 10:37:05.000, 38225.0,55443.550,9,9 2009-01-01 10:37:08.000, 38228.0,55443.390,9,9 2009-01-01 10:37:11.000, 38231.0,55443.340,9,9 2009-01-01 10:37:14.000, 38234.0,55443.300,9,9 2009-01-01 10:37:17.000, 38237.0,55443.120,9,9 2009-01-01 10:37:20.000, 38240.0,55443.110,9,9 2009-01-01 10:37:23.000, 38243.0,55443.310,9,9 2009-01-01 10:37:26.000, 38246.0,55443.440,9,9 2009-01-01 10:37:29.000, 38249.0,55443.660,9,9 2009-01-01 10:37:32.000, 38252.0,55443.930,9,9 2009-01-01 10:37:35.000, 38255.0,55444.180,9,9 2009-01-01 10:37:38.000, 38258.0,55444.550,9,9 2009-01-01 10:37:41.000, 38261.0,55444.780,9,9 2009-01-01 10:37:44.000, 38264.0,55444.860,9,9 2009-01-01 10:37:47.000, 38267.0,55444.920,9,9 2009-01-01 10:37:50.000, 38270.0,55445.050,9,9 2009-01-01 10:37:53.000, 38273.0,55445.360,9,9 2009-01-01 10:37:56.000, 38276.0,55445.670,9,9 2009-01-01 10:37:59.000, 38279.0,55445.940,9,9 2009-01-01 10:38:02.000, 38282.0,55446.250,9,9 2009-01-01 10:38:05.000, 38285.0,55446.540,9,9 2009-01-01 10:38:08.000, 38288.0,55446.890,9,9 2009-01-01 10:38:11.000, 38291.0,55447.080,9,9 2009-01-01 10:38:14.000, 38294.0,55447.230,9,9 2009-01-01 10:38:17.000, 38297.0,55447.330,9,9 2009-01-01 10:38:20.000, 38300.0,55447.330,9,9 2009-01-01 10:38:23.000, 38303.0,55447.300,9,9 2009-01-01 10:38:26.000, 38306.0,55447.000,9,9 2009-01-01 10:38:29.000, 38309.0,55446.810,9,9 2009-01-01 10:38:32.000, 38312.0,55446.670,9,9 2009-01-01 10:38:35.000, 38315.0,55446.500,9,9 2009-01-01 10:38:38.000, 38318.0,55446.270,9,9 2009-01-01 10:38:41.000, 38321.0,55446.290,9,9 2009-01-01 10:38:44.000, 38324.0,55446.260,9,9 2009-01-01 10:38:47.000, 38327.0,55446.090,9,9 2009-01-01 10:38:50.000, 38330.0,55445.860,9,9 2009-01-01 10:38:53.000, 38333.0,55445.530,9,9 2009-01-01 10:38:56.000, 38336.0,55445.050,9,9 2009-01-01 10:38:59.000, 38339.0,55444.470,9,9 2009-01-01 10:39:02.000, 38342.0,55444.060,9,9 2009-01-01 10:39:05.000, 38345.0,55443.600,9,9 2009-01-01 10:39:08.000, 38348.0,55443.170,9,9 2009-01-01 10:39:11.000, 38351.0,55442.620,9,9 2009-01-01 10:39:14.000, 38354.0,55442.130,9,9 2009-01-01 10:39:17.000, 38357.0,55441.510,9,9 2009-01-01 10:39:20.000, 38360.0,55440.780,9,9 2009-01-01 10:39:23.000, 38363.0,55440.020,9,9 2009-01-01 10:39:26.000, 38366.0,55439.240,9,9 2009-01-01 10:39:29.000, 38369.0,55438.680,9,9 2009-01-01 10:39:32.000, 38372.0,55438.130,9,9 2009-01-01 10:39:35.000, 38375.0,55437.570,9,9 2009-01-01 10:39:38.000, 38378.0,55437.050,9,9 2009-01-01 10:39:41.000, 38381.0,55436.550,9,9 2009-01-01 10:39:44.000, 38384.0,55436.140,9,9 2009-01-01 10:39:47.000, 38387.0,55435.810,9,9 2009-01-01 10:39:50.000, 38390.0,55435.610,9,9 2009-01-01 10:39:53.000, 38393.0,55435.170,9,9 2009-01-01 10:39:56.000, 38396.0,55434.720,9,9 2009-01-01 10:39:59.000, 38399.0,55434.080,9,9 2009-01-01 10:40:02.000, 38402.0,55433.530,9,9 2009-01-01 10:40:05.000, 38405.0,55433.050,9,9 2009-01-01 10:40:08.000, 38408.0,55432.620,9,9 2009-01-01 10:40:11.000, 38411.0,55432.270,9,9 2009-01-01 10:40:14.000, 38414.0,55431.850,9,9 2009-01-01 10:40:17.000, 38417.0,55431.520,9,9 2009-01-01 10:40:20.000, 38420.0,55431.290,9,9 2009-01-01 10:40:23.000, 38423.0,55431.010,9,9 2009-01-01 10:40:26.000, 38426.0,55430.700,9,9 2009-01-01 10:40:29.000, 38429.0,55430.580,9,9 2009-01-01 10:40:32.000, 38432.0,55430.210,9,9 2009-01-01 10:40:35.000, 38435.0,55429.800,9,9 2009-01-01 10:40:38.000, 38438.0,55429.180,9,9 2009-01-01 10:40:41.000, 38441.0,55428.790,9,9 2009-01-01 10:40:44.000, 38444.0,55428.400,9,9 2009-01-01 10:40:47.000, 38447.0,55427.820,9,9 2009-01-01 10:40:50.000, 38450.0,55427.270,9,9 2009-01-01 10:40:53.000, 38453.0,55426.660,9,9 2009-01-01 10:40:56.000, 38456.0,55425.880,9,9 2009-01-01 10:40:59.000, 38459.0,55425.050,9,9 2009-01-01 10:41:02.000, 38462.0,55424.120,9,9 2009-01-01 10:41:05.000, 38465.0,55422.920,9,9 2009-01-01 10:41:08.000, 38468.0,55421.680,9,9 2009-01-01 10:41:11.000, 38471.0,55420.290,9,9 2009-01-01 10:41:14.000, 38474.0,55418.780,9,9 2009-01-01 10:41:17.000, 38477.0,55417.210,9,9 2009-01-01 10:41:20.000, 38480.0,55415.710,9,9 2009-01-01 10:41:23.000, 38483.0,55414.240,9,9 2009-01-01 10:41:26.000, 38486.0,55412.830,9,9 2009-01-01 10:41:29.000, 38489.0,55411.600,9,9 2009-01-01 10:41:32.000, 38492.0,55410.390,9,9 2009-01-01 10:41:35.000, 38495.0,55409.110,9,9 2009-01-01 10:41:38.000, 38498.0,55407.730,9,9 2009-01-01 10:41:41.000, 38501.0,55406.440,9,9 2009-01-01 10:41:44.000, 38504.0,55405.080,9,9 2009-01-01 10:41:47.000, 38507.0,55403.720,9,9 2009-01-01 10:41:50.000, 38510.0,55402.320,9,9 2009-01-01 10:41:53.000, 38513.0,55401.000,9,9 2009-01-01 10:41:56.000, 38516.0,55399.760,9,9 2009-01-01 10:41:59.000, 38519.0,55398.670,9,9 2009-01-01 10:42:02.000, 38522.0,55397.600,9,9 2009-01-01 10:42:05.000, 38525.0,55396.820,9,9 2009-01-01 10:42:08.000, 38528.0,55396.160,9,9 2009-01-01 10:42:11.000, 38531.0,55395.480,9,9 2009-01-01 10:42:14.000, 38534.0,55394.600,9,9 2009-01-01 10:42:17.000, 38537.0,55393.400,9,9 2009-01-01 10:42:20.000, 38540.0,55391.980,9,9 2009-01-01 10:42:23.000, 38543.0,55390.780,9,9 2009-01-01 10:42:26.000, 38546.0,55389.610,9,9 2009-01-01 10:42:29.000, 38549.0,55388.410,9,9 2009-01-01 10:42:32.000, 38552.0,55387.420,9,9 2009-01-01 10:42:35.000, 38555.0,55386.540,9,9 2009-01-01 10:42:38.000, 38558.0,55385.470,9,9 2009-01-01 10:42:41.000, 38561.0,55384.520,9,9 2009-01-01 10:42:44.000, 38564.0,55383.560,9,9 2009-01-01 10:42:47.000, 38567.0,55382.680,9,9 2009-01-01 10:42:50.000, 38570.0,55381.560,9,9 2009-01-01 10:42:53.000, 38573.0,55380.510,9,9 2009-01-01 10:42:56.000, 38576.0,55379.590,9,9 2009-01-01 10:42:59.000, 38579.0,55378.730,9,9 2009-01-01 10:43:02.000, 38582.0,55377.950,9,9 2009-01-01 10:43:05.000, 38585.0,55377.360,9,9 2009-01-01 10:43:08.000, 38588.0,55377.000,9,9 2009-01-01 10:43:11.000, 38591.0,55376.680,9,9 2009-01-01 10:43:14.000, 38594.0,55376.480,9,9 2009-01-01 10:43:17.000, 38597.0,55376.220,9,9 2009-01-01 10:43:20.000, 38600.0,55376.150,9,9 2009-01-01 10:43:23.000, 38603.0,55376.340,9,9 2009-01-01 10:43:26.000, 38606.0,55376.540,9,9 2009-01-01 10:43:29.000, 38609.0,55377.000,9,9 2009-01-01 10:43:32.000, 38612.0,55377.460,9,9 2009-01-01 10:43:35.000, 38615.0,55378.140,9,9 2009-01-01 10:43:38.000, 38618.0,55378.710,9,9 2009-01-01 10:43:41.000, 38621.0,55379.430,9,9 2009-01-01 10:43:44.000, 38624.0,55380.120,9,9 2009-01-01 10:43:47.000, 38627.0,55380.690,9,9 2009-01-01 10:43:50.000, 38630.0,55381.170,9,9 2009-01-01 10:43:53.000, 38633.0,55381.490,9,9 2009-01-01 10:43:56.000, 38636.0,55381.410,9,9 2009-01-01 10:43:59.000, 38639.0,55381.120,9,9 2009-01-01 10:44:02.000, 38642.0,55380.560,9,9 2009-01-01 10:44:05.000, 38645.0,55380.080,9,9 2009-01-01 10:44:08.000, 38648.0,55379.840,9,9 2009-01-01 10:44:11.000, 38651.0,55379.460,9,9 2009-01-01 10:44:14.000, 38654.0,55378.930,9,9 2009-01-01 10:44:17.000, 38657.0,55378.470,9,9 2009-01-01 10:44:20.000, 38660.0,55378.130,9,9 2009-01-01 10:44:23.000, 38663.0,55377.710,9,9 2009-01-01 10:44:26.000, 38666.0,55377.430,9,9 2009-01-01 10:44:29.000, 38669.0,55377.140,9,9 2009-01-01 10:44:32.000, 38672.0,55376.720,9,9 2009-01-01 10:44:35.000, 38675.0,55376.240,9,9 2009-01-01 10:44:38.000, 38678.0,55375.790,9,9 2009-01-01 10:44:41.000, 38681.0,55375.320,9,9 2009-01-01 10:44:44.000, 38684.0,55374.910,9,9 2009-01-01 10:44:47.000, 38687.0,55374.570,9,9 2009-01-01 10:44:50.000, 38690.0,55374.260,9,9 2009-01-01 10:44:53.000, 38693.0,55373.960,9,9 2009-01-01 10:44:56.000, 38696.0,55373.780,9,9 2009-01-01 10:44:59.000, 38699.0,55373.610,9,9 2009-01-01 10:45:02.000, 38702.0,55373.380,9,9 2009-01-01 10:45:05.000, 38705.0,55373.410,9,9 2009-01-01 10:45:08.000, 38708.0,55373.380,9,9 2009-01-01 10:45:11.000, 38711.0,55373.030,9,9 2009-01-01 10:45:14.000, 38714.0,55372.570,9,9 2009-01-01 10:45:17.000, 38717.0,55371.960,9,9 2009-01-01 10:45:20.000, 38720.0,55371.240,9,9 2009-01-01 10:45:23.000, 38723.0,55370.510,9,9 2009-01-01 10:45:26.000, 38726.0,55369.580,9,9 2009-01-01 10:45:29.000, 38729.0,55368.610,9,9 2009-01-01 10:45:32.000, 38732.0,55367.530,9,9 2009-01-01 10:45:35.000, 38735.0,55366.400,9,9 2009-01-01 10:45:38.000, 38738.0,55365.300,9,9 2009-01-01 10:45:41.000, 38741.0,55364.310,9,9 2009-01-01 10:45:44.000, 38744.0,55363.410,9,9 2009-01-01 10:45:47.000, 38747.0,55362.680,9,9 2009-01-01 10:45:50.000, 38750.0,55362.270,9,9 2009-01-01 10:45:53.000, 38753.0,55362.020,9,9 2009-01-01 10:45:56.000, 38756.0,55362.170,9,9 2009-01-01 10:45:59.000, 38759.0,55362.450,9,9 2009-01-01 10:46:02.000, 38762.0,55362.640,9,9 2009-01-01 10:46:05.000, 38765.0,55363.070,9,9 2009-01-01 10:46:08.000, 38768.0,55363.530,9,9 2009-01-01 10:46:11.000, 38771.0,55364.100,9,9 2009-01-01 10:46:14.000, 38774.0,55364.690,9,9 2009-01-01 10:46:17.000, 38777.0,55365.420,9,9 2009-01-01 10:46:20.000, 38780.0,55366.050,9,9 2009-01-01 10:46:23.000, 38783.0,55366.570,9,9 2009-01-01 10:46:26.000, 38786.0,55367.060,9,9 2009-01-01 10:46:29.000, 38789.0,55367.340,9,9 2009-01-01 10:46:32.000, 38792.0,55367.550,9,9 2009-01-01 10:46:35.000, 38795.0,55367.540,9,9 2009-01-01 10:46:38.000, 38798.0,55367.530,9,9 2009-01-01 10:46:41.000, 38801.0,55367.530,9,9 2009-01-01 10:46:44.000, 38804.0,55367.540,9,9 2009-01-01 10:46:47.000, 38807.0,55367.500,9,9 2009-01-01 10:46:50.000, 38810.0,55367.580,9,9 2009-01-01 10:46:53.000, 38813.0,55367.640,9,9 2009-01-01 10:46:56.000, 38816.0,55367.770,9,9 2009-01-01 10:46:59.000, 38819.0,55367.730,9,9 2009-01-01 10:47:02.000, 38822.0,55367.520,9,9 2009-01-01 10:47:05.000, 38825.0,55367.320,9,9 2009-01-01 10:47:08.000, 38828.0,55367.300,9,9 2009-01-01 10:47:11.000, 38831.0,55367.090,9,9 2009-01-01 10:47:14.000, 38834.0,55366.830,9,9 2009-01-01 10:47:17.000, 38837.0,55366.410,9,9 2009-01-01 10:47:20.000, 38840.0,55365.730,9,9 2009-01-01 10:47:23.000, 38843.0,55364.860,9,9 2009-01-01 10:47:26.000, 38846.0,55364.150,9,9 2009-01-01 10:47:29.000, 38849.0,55363.540,9,9 2009-01-01 10:47:32.000, 38852.0,55362.800,9,9 2009-01-01 10:47:35.000, 38855.0,55362.120,9,9 2009-01-01 10:47:38.000, 38858.0,55361.310,9,9 2009-01-01 10:47:41.000, 38861.0,55360.640,9,9 2009-01-01 10:47:44.000, 38864.0,55360.170,9,9 2009-01-01 10:47:47.000, 38867.0,55359.740,9,9 2009-01-01 10:47:50.000, 38870.0,55359.640,9,9 2009-01-01 10:47:53.000, 38873.0,55359.330,9,9 2009-01-01 10:47:56.000, 38876.0,55359.160,9,9 2009-01-01 10:47:59.000, 38879.0,55358.980,9,9 2009-01-01 10:48:02.000, 38882.0,55358.990,9,9 2009-01-01 10:48:05.000, 38885.0,55358.970,9,9 2009-01-01 10:48:08.000, 38888.0,55358.960,9,9 2009-01-01 10:48:11.000, 38891.0,55358.980,9,9 2009-01-01 10:48:14.000, 38894.0,55359.150,9,9 2009-01-01 10:48:17.000, 38897.0,55359.450,9,9 2009-01-01 10:48:20.000, 38900.0,55359.610,9,9 2009-01-01 10:48:23.000, 38903.0,55359.670,9,9 2009-01-01 10:48:26.000, 38906.0,55359.620,9,9 2009-01-01 10:48:29.000, 38909.0,55359.390,9,9 2009-01-01 10:48:32.000, 38912.0,55359.030,9,9 2009-01-01 10:48:35.000, 38915.0,55358.750,9,9 2009-01-01 10:48:38.000, 38918.0,55358.370,9,9 2009-01-01 10:48:41.000, 38921.0,55358.060,9,9 2009-01-01 10:48:44.000, 38924.0,55357.880,9,9 2009-01-01 10:48:47.000, 38927.0,55357.760,9,9 2009-01-01 10:48:50.000, 38930.0,55357.940,9,9 2009-01-01 10:48:53.000, 38933.0,55358.220,9,9 2009-01-01 10:48:56.000, 38936.0,55358.400,9,9 2009-01-01 10:48:59.000, 38939.0,55358.600,9,9 2009-01-01 10:49:02.000, 38942.0,55358.930,9,9 2009-01-01 10:49:05.000, 38945.0,55359.110,9,9 2009-01-01 10:49:08.000, 38948.0,55359.250,9,9 2009-01-01 10:49:11.000, 38951.0,55359.320,9,9 2009-01-01 10:49:14.000, 38954.0,55359.340,9,9 2009-01-01 10:49:17.000, 38957.0,55359.370,9,9 2009-01-01 10:49:20.000, 38960.0,55359.260,9,9 2009-01-01 10:49:23.000, 38963.0,55359.090,9,9 2009-01-01 10:49:26.000, 38966.0,55358.910,9,9 2009-01-01 10:49:29.000, 38969.0,55358.840,9,9 2009-01-01 10:49:32.000, 38972.0,55358.770,9,9 2009-01-01 10:49:35.000, 38975.0,55358.860,9,9 2009-01-01 10:49:38.000, 38978.0,55358.860,9,9 2009-01-01 10:49:41.000, 38981.0,55358.980,9,9 2009-01-01 10:49:44.000, 38984.0,55358.930,9,9 2009-01-01 10:49:47.000, 38987.0,55358.610,9,9 2009-01-01 10:49:50.000, 38990.0,55358.100,9,9 2009-01-01 10:49:53.000, 38993.0,55357.460,9,9 2009-01-01 10:49:56.000, 38996.0,55356.660,9,9 2009-01-01 10:49:59.000, 38999.0,55355.820,9,9 2009-01-01 10:50:02.000, 39002.0,55355.120,9,9 2009-01-01 10:50:05.000, 39005.0,55354.410,9,9 2009-01-01 10:50:08.000, 39008.0,55353.750,9,9 2009-01-01 10:50:11.000, 39011.0,55353.070,9,9 2009-01-01 10:50:14.000, 39014.0,55352.330,9,9 2009-01-01 10:50:17.000, 39017.0,55351.620,9,9 2009-01-01 10:50:20.000, 39020.0,55350.940,9,9 2009-01-01 10:50:23.000, 39023.0,55350.290,9,9 2009-01-01 10:50:26.000, 39026.0,55349.680,9,9 2009-01-01 10:50:29.000, 39029.0,55349.150,9,9 2009-01-01 10:50:32.000, 39032.0,55348.790,9,9 2009-01-01 10:50:35.000, 39035.0,55348.460,9,9 2009-01-01 10:50:38.000, 39038.0,55348.230,9,9 2009-01-01 10:50:41.000, 39041.0,55347.970,9,9 2009-01-01 10:50:44.000, 39044.0,55347.770,9,9 2009-01-01 10:50:47.000, 39047.0,55347.670,9,9 2009-01-01 10:50:50.000, 39050.0,55347.450,9,9 2009-01-01 10:50:53.000, 39053.0,55347.020,9,9 2009-01-01 10:50:56.000, 39056.0,55346.740,9,9 2009-01-01 10:50:59.000, 39059.0,55346.530,9,9 2009-01-01 10:51:02.000, 39062.0,55346.540,9,9 2009-01-01 10:51:05.000, 39065.0,55346.400,9,9 2009-01-01 10:51:08.000, 39068.0,55346.280,9,9 2009-01-01 10:51:11.000, 39071.0,55346.110,9,9 2009-01-01 10:51:14.000, 39074.0,55345.810,9,9 2009-01-01 10:51:17.000, 39077.0,55345.400,9,9 2009-01-01 10:51:20.000, 39080.0,55344.850,9,9 2009-01-01 10:51:23.000, 39083.0,55344.350,9,9 2009-01-01 10:51:26.000, 39086.0,55343.860,9,9 2009-01-01 10:51:29.000, 39089.0,55343.220,9,9 2009-01-01 10:51:32.000, 39092.0,55342.640,9,9 2009-01-01 10:51:35.000, 39095.0,55342.280,9,9 2009-01-01 10:51:38.000, 39098.0,55342.110,9,9 2009-01-01 10:51:41.000, 39101.0,55342.310,9,9 2009-01-01 10:51:44.000, 39104.0,55342.610,9,9 2009-01-01 10:51:47.000, 39107.0,55342.920,9,9 2009-01-01 10:51:50.000, 39110.0,55343.260,9,9 2009-01-01 10:51:53.000, 39113.0,55343.530,9,9 2009-01-01 10:51:56.000, 39116.0,55343.890,9,9 2009-01-01 10:51:59.000, 39119.0,55344.320,9,9 2009-01-01 10:52:02.000, 39122.0,55344.610,9,9 2009-01-01 10:52:05.000, 39125.0,55344.720,9,9 2009-01-01 10:52:08.000, 39128.0,55345.020,9,9 2009-01-01 10:52:11.000, 39131.0,55345.260,9,9 2009-01-01 10:52:14.000, 39134.0,55345.350,9,9 2009-01-01 10:52:17.000, 39137.0,55345.550,9,9 2009-01-01 10:52:20.000, 39140.0,55345.540,9,9 2009-01-01 10:52:23.000, 39143.0,55345.550,9,9 2009-01-01 10:52:26.000, 39146.0,55345.620,9,9 2009-01-01 10:52:29.000, 39149.0,55345.700,9,9 2009-01-01 10:52:32.000, 39152.0,55345.660,9,9 2009-01-01 10:52:35.000, 39155.0,55345.520,9,9 2009-01-01 10:52:38.000, 39158.0,55345.310,9,9 2009-01-01 10:52:41.000, 39161.0,55345.340,9,9 2009-01-01 10:52:44.000, 39164.0,55345.330,9,9 2009-01-01 10:52:47.000, 39167.0,55345.240,9,9 2009-01-01 10:52:50.000, 39170.0,55345.090,9,9 2009-01-01 10:52:53.000, 39173.0,55344.860,9,9 2009-01-01 10:52:56.000, 39176.0,55344.690,9,9 2009-01-01 10:52:59.000, 39179.0,55344.580,9,9 2009-01-01 10:53:02.000, 39182.0,55344.490,9,9 2009-01-01 10:53:05.000, 39185.0,55344.350,9,9 2009-01-01 10:53:08.000, 39188.0,55344.150,9,9 2009-01-01 10:53:11.000, 39191.0,55344.110,9,9 2009-01-01 10:53:14.000, 39194.0,55344.310,9,9 2009-01-01 10:53:17.000, 39197.0,55344.740,9,9 2009-01-01 10:53:20.000, 39200.0,55345.260,9,9 2009-01-01 10:53:23.000, 39203.0,55345.870,9,9 2009-01-01 10:53:26.000, 39206.0,55346.550,9,9 2009-01-01 10:53:29.000, 39209.0,55347.220,9,9 2009-01-01 10:53:32.000, 39212.0,55347.990,9,9 2009-01-01 10:53:35.000, 39215.0,55348.610,9,9 2009-01-01 10:53:38.000, 39218.0,55349.250,9,9 2009-01-01 10:53:41.000, 39221.0,55349.900,9,9 2009-01-01 10:53:44.000, 39224.0,55350.740,9,9 2009-01-01 10:53:47.000, 39227.0,55351.650,9,9 2009-01-01 10:53:50.000, 39230.0,55352.520,9,9 2009-01-01 10:53:53.000, 39233.0,55353.300,9,9 2009-01-01 10:53:56.000, 39236.0,55353.790,9,9 2009-01-01 10:53:59.000, 39239.0,55354.380,9,9 2009-01-01 10:54:02.000, 39242.0,55355.020,9,9 2009-01-01 10:54:05.000, 39245.0,55355.730,9,9 2009-01-01 10:54:08.000, 39248.0,55356.450,9,9 2009-01-01 10:54:11.000, 39251.0,55357.060,9,9 2009-01-01 10:54:14.000, 39254.0,55357.570,9,9 2009-01-01 10:54:17.000, 39257.0,55358.200,9,9 2009-01-01 10:54:20.000, 39260.0,55358.780,9,9 2009-01-01 10:54:23.000, 39263.0,55359.350,9,9 2009-01-01 10:54:26.000, 39266.0,55359.890,9,9 2009-01-01 10:54:29.000, 39269.0,55360.330,9,9 2009-01-01 10:54:32.000, 39272.0,55360.710,9,9 2009-01-01 10:54:35.000, 39275.0,55361.060,9,9 2009-01-01 10:54:38.000, 39278.0,55361.220,9,9 2009-01-01 10:54:41.000, 39281.0,55361.330,9,9 2009-01-01 10:54:44.000, 39284.0,55361.330,9,9 2009-01-01 10:54:47.000, 39287.0,55361.310,9,9 2009-01-01 10:54:50.000, 39290.0,55361.230,9,9 2009-01-01 10:54:53.000, 39293.0,55361.040,9,9 2009-01-01 10:54:56.000, 39296.0,55361.000,9,9 2009-01-01 10:54:59.000, 39299.0,55360.860,9,9 2009-01-01 10:55:02.000, 39302.0,55360.710,9,9 2009-01-01 10:55:05.000, 39305.0,55360.660,9,9 2009-01-01 10:55:08.000, 39308.0,55360.570,9,9 2009-01-01 10:55:11.000, 39311.0,55360.690,9,9 2009-01-01 10:55:14.000, 39314.0,55360.820,9,9 2009-01-01 10:55:17.000, 39317.0,55360.870,9,9 2009-01-01 10:55:20.000, 39320.0,55360.920,9,9 2009-01-01 10:55:23.000, 39323.0,55361.040,9,9 2009-01-01 10:55:26.000, 39326.0,55361.160,9,9 2009-01-01 10:55:29.000, 39329.0,55361.220,9,9 2009-01-01 10:55:32.000, 39332.0,55361.240,9,9 2009-01-01 10:55:35.000, 39335.0,55361.210,9,9 2009-01-01 10:55:38.000, 39338.0,55361.220,9,9 2009-01-01 10:55:41.000, 39341.0,55361.170,9,9 2009-01-01 10:55:44.000, 39344.0,55360.920,9,9 2009-01-01 10:55:47.000, 39347.0,55360.720,9,9 2009-01-01 10:55:50.000, 39350.0,55360.620,9,9 2009-01-01 10:55:53.000, 39353.0,55360.430,9,9 2009-01-01 10:55:56.000, 39356.0,55360.330,9,9 2009-01-01 10:55:59.000, 39359.0,55360.190,9,9 2009-01-01 10:56:02.000, 39362.0,55360.000,9,9 2009-01-01 10:56:05.000, 39365.0,55359.650,9,9 2009-01-01 10:56:08.000, 39368.0,55359.280,9,9 2009-01-01 10:56:11.000, 39371.0,55359.050,9,9 2009-01-01 10:56:14.000, 39374.0,55358.820,9,9 2009-01-01 10:56:17.000, 39377.0,55358.480,9,9 2009-01-01 10:56:20.000, 39380.0,55357.940,9,9 2009-01-01 10:56:23.000, 39383.0,55357.530,9,9 2009-01-01 10:56:26.000, 39386.0,55357.050,9,9 2009-01-01 10:56:29.000, 39389.0,55356.480,9,9 2009-01-01 10:56:32.000, 39392.0,55356.050,9,9 2009-01-01 10:56:35.000, 39395.0,55355.540,9,9 2009-01-01 10:56:38.000, 39398.0,55355.140,9,9 2009-01-01 10:56:41.000, 39401.0,55354.680,9,9 2009-01-01 10:56:44.000, 39404.0,55354.270,9,9 2009-01-01 10:56:47.000, 39407.0,55354.200,9,9 2009-01-01 10:56:50.000, 39410.0,55354.220,9,9 2009-01-01 10:56:53.000, 39413.0,55354.430,9,9 2009-01-01 10:56:56.000, 39416.0,55354.670,9,9 2009-01-01 10:56:59.000, 39419.0,55354.820,9,9 2009-01-01 10:57:02.000, 39422.0,55354.930,9,9 2009-01-01 10:57:05.000, 39425.0,55355.140,9,9 2009-01-01 10:57:08.000, 39428.0,55355.220,9,9 2009-01-01 10:57:11.000, 39431.0,55354.920,9,9 2009-01-01 10:57:14.000, 39434.0,55354.520,9,9 2009-01-01 10:57:17.000, 39437.0,55353.880,9,9 2009-01-01 10:57:20.000, 39440.0,55353.370,9,9 2009-01-01 10:57:23.000, 39443.0,55352.950,9,9 2009-01-01 10:57:26.000, 39446.0,55352.400,9,9 2009-01-01 10:57:29.000, 39449.0,55351.740,9,9 2009-01-01 10:57:32.000, 39452.0,55351.080,9,9 2009-01-01 10:57:35.000, 39455.0,55350.460,9,9 2009-01-01 10:57:38.000, 39458.0,55349.960,9,9 2009-01-01 10:57:41.000, 39461.0,55349.710,9,9 2009-01-01 10:57:44.000, 39464.0,55349.520,9,9 2009-01-01 10:57:47.000, 39467.0,55349.360,9,9 2009-01-01 10:57:50.000, 39470.0,55349.300,9,9 2009-01-01 10:57:53.000, 39473.0,55349.020,9,9 2009-01-01 10:57:56.000, 39476.0,55348.740,9,9 2009-01-01 10:57:59.000, 39479.0,55348.580,9,9 2009-01-01 10:58:02.000, 39482.0,55348.270,9,9 2009-01-01 10:58:05.000, 39485.0,55348.010,9,9 2009-01-01 10:58:08.000, 39488.0,55347.670,9,9 2009-01-01 10:58:11.000, 39491.0,55347.170,9,9 2009-01-01 10:58:14.000, 39494.0,55346.620,9,9 2009-01-01 10:58:17.000, 39497.0,55345.840,9,9 2009-01-01 10:58:20.000, 39500.0,55345.130,9,9 2009-01-01 10:58:23.000, 39503.0,55344.440,9,9 2009-01-01 10:58:26.000, 39506.0,55343.390,9,9 2009-01-01 10:58:29.000, 39509.0,55342.390,9,9 2009-01-01 10:58:32.000, 39512.0,55341.480,9,9 2009-01-01 10:58:35.000, 39515.0,55340.610,9,9 2009-01-01 10:58:38.000, 39518.0,55339.780,9,9 2009-01-01 10:58:41.000, 39521.0,55338.820,9,9 2009-01-01 10:58:44.000, 39524.0,55337.770,9,9 2009-01-01 10:58:47.000, 39527.0,55336.590,9,9 2009-01-01 10:58:50.000, 39530.0,55335.630,9,9 2009-01-01 10:58:53.000, 39533.0,55334.510,9,9 2009-01-01 10:58:56.000, 39536.0,55333.430,9,9 2009-01-01 10:58:59.000, 39539.0,55332.440,9,9 2009-01-01 10:59:02.000, 39542.0,55331.350,9,9 2009-01-01 10:59:05.000, 39545.0,55330.350,9,9 2009-01-01 10:59:08.000, 39548.0,55329.330,9,9 2009-01-01 10:59:11.000, 39551.0,55328.370,9,9 2009-01-01 10:59:14.000, 39554.0,55327.350,9,9 2009-01-01 10:59:17.000, 39557.0,55326.240,9,9 2009-01-01 10:59:20.000, 39560.0,55325.360,9,9 2009-01-01 10:59:23.000, 39563.0,55324.710,9,9 2009-01-01 10:59:26.000, 39566.0,55324.470,9,9 2009-01-01 10:59:29.000, 39569.0,55324.390,9,9 2009-01-01 10:59:32.000, 39572.0,55324.330,9,9 2009-01-01 10:59:35.000, 39575.0,55324.360,9,9 2009-01-01 10:59:38.000, 39578.0,55324.630,9,9 2009-01-01 10:59:41.000, 39581.0,55325.100,9,9 2009-01-01 10:59:44.000, 39584.0,55325.460,9,9 2009-01-01 10:59:47.000, 39587.0,55325.830,9,9 2009-01-01 10:59:50.000, 39590.0,55326.010,9,9 2009-01-01 10:59:53.000, 39593.0,55326.020,9,9 2009-01-01 10:59:56.000, 39596.0,55325.770,9,9 2009-01-01 10:59:59.000, 39599.0,55325.590,9,9 2009-01-01 11:00:02.000, 39602.0,55325.730,9,9 2009-01-01 11:00:05.000, 39605.0,55325.960,9,9 2009-01-01 11:00:08.000, 39608.0,55326.190,9,9 2009-01-01 11:00:11.000, 39611.0,55326.460,9,9 2009-01-01 11:00:14.000, 39614.0,55326.740,9,9 2009-01-01 11:00:17.000, 39617.0,55327.120,9,9 2009-01-01 11:00:20.000, 39620.0,55327.570,9,9 2009-01-01 11:00:23.000, 39623.0,55327.990,9,9 2009-01-01 11:00:26.000, 39626.0,55328.430,9,9 2009-01-01 11:00:29.000, 39629.0,55329.080,9,9 2009-01-01 11:00:32.000, 39632.0,55329.760,9,9 2009-01-01 11:00:35.000, 39635.0,55330.460,9,9 2009-01-01 11:00:38.000, 39638.0,55331.070,9,9 2009-01-01 11:00:41.000, 39641.0,55331.690,9,9 2009-01-01 11:00:44.000, 39644.0,55332.130,9,9 2009-01-01 11:00:47.000, 39647.0,55332.500,9,9 2009-01-01 11:00:50.000, 39650.0,55332.740,9,9 2009-01-01 11:00:53.000, 39653.0,55333.110,9,9 2009-01-01 11:00:56.000, 39656.0,55333.330,9,9 2009-01-01 11:00:59.000, 39659.0,55333.540,9,9 2009-01-01 11:01:02.000, 39662.0,55333.730,9,9 2009-01-01 11:01:05.000, 39665.0,55334.010,9,9 2009-01-01 11:01:08.000, 39668.0,55334.280,9,9 2009-01-01 11:01:11.000, 39671.0,55334.290,9,9 2009-01-01 11:01:14.000, 39674.0,55334.400,9,9 2009-01-01 11:01:17.000, 39677.0,55334.600,9,9 2009-01-01 11:01:20.000, 39680.0,55335.010,9,9 2009-01-01 11:01:23.000, 39683.0,55335.440,9,9 2009-01-01 11:01:26.000, 39686.0,55335.800,9,9 2009-01-01 11:01:29.000, 39689.0,55336.300,9,9 2009-01-01 11:01:32.000, 39692.0,55336.720,9,9 2009-01-01 11:01:35.000, 39695.0,55337.020,9,9 2009-01-01 11:01:38.000, 39698.0,55337.330,9,9 2009-01-01 11:01:41.000, 39701.0,55337.460,9,9 2009-01-01 11:01:44.000, 39704.0,55337.690,9,9 2009-01-01 11:01:47.000, 39707.0,55338.000,9,9 2009-01-01 11:01:50.000, 39710.0,55338.400,9,9 2009-01-01 11:01:53.000, 39713.0,55338.790,9,9 2009-01-01 11:01:56.000, 39716.0,55339.280,9,9 2009-01-01 11:01:59.000, 39719.0,55339.660,9,9 2009-01-01 11:02:02.000, 39722.0,55339.850,9,9 2009-01-01 11:02:05.000, 39725.0,55339.860,9,9 2009-01-01 11:02:08.000, 39728.0,55339.770,9,9 2009-01-01 11:02:11.000, 39731.0,55339.910,9,9 2009-01-01 11:02:14.000, 39734.0,55340.530,9,9 2009-01-01 11:02:17.000, 39737.0,55341.520,9,9 2009-01-01 11:02:20.000, 39740.0,55342.320,9,9 2009-01-01 11:02:23.000, 39743.0,55343.220,9,9 2009-01-01 11:02:26.000, 39746.0,55343.820,9,9 2009-01-01 11:02:29.000, 39749.0,55344.340,9,9 2009-01-01 11:02:32.000, 39752.0,55344.880,9,9 2009-01-01 11:02:35.000, 39755.0,55345.410,9,9 2009-01-01 11:02:38.000, 39758.0,55346.300,9,9 2009-01-01 11:02:41.000, 39761.0,55347.140,9,9 2009-01-01 11:02:44.000, 39764.0,55347.670,9,9 2009-01-01 11:02:47.000, 39767.0,55347.880,9,9 2009-01-01 11:02:50.000, 39770.0,55347.970,9,9 2009-01-01 11:02:53.000, 39773.0,55348.260,9,9 2009-01-01 11:02:56.000, 39776.0,55348.320,9,9 2009-01-01 11:02:59.000, 39779.0,55348.830,9,9 2009-01-01 11:03:02.000, 39782.0,55349.700,9,9 2009-01-01 11:03:05.000, 39785.0,55350.630,9,9 2009-01-01 11:03:08.000, 39788.0,55351.000,9,9 2009-01-01 11:03:11.000, 39791.0,55351.540,9,9 2009-01-01 11:03:14.000, 39794.0,55351.930,9,9 2009-01-01 11:03:17.000, 39797.0,55352.420,9,9 2009-01-01 11:03:20.000, 39800.0,55352.890,9,9 2009-01-01 11:03:23.000, 39803.0,55353.310,9,9 2009-01-01 11:03:26.000, 39806.0,55353.680,9,9 2009-01-01 11:03:29.000, 39809.0,55354.180,9,9 2009-01-01 11:03:32.000, 39812.0,55354.970,9,9 2009-01-01 11:03:35.000, 39815.0,55355.710,9,9 2009-01-01 11:03:38.000, 39818.0,55356.300,9,9 2009-01-01 11:03:41.000, 39821.0,55357.280,9,9 2009-01-01 11:03:44.000, 39824.0,55358.050,9,9 2009-01-01 11:03:47.000, 39827.0,55358.740,9,9 2009-01-01 11:03:50.000, 39830.0,55359.170,9,9 2009-01-01 11:03:53.000, 39833.0,55359.740,9,9 2009-01-01 11:03:56.000, 39836.0,55360.190,9,9 2009-01-01 11:03:59.000, 39839.0,55360.670,9,9 2009-01-01 11:04:02.000, 39842.0,55360.930,9,9 2009-01-01 11:04:05.000, 39845.0,55361.360,9,9 2009-01-01 11:04:08.000, 39848.0,55361.810,9,9 2009-01-01 11:04:11.000, 39851.0,55362.200,9,9 2009-01-01 11:04:14.000, 39854.0,55362.550,9,9 2009-01-01 11:04:17.000, 39857.0,55362.900,9,9 2009-01-01 11:04:20.000, 39860.0,55363.220,9,9 2009-01-01 11:04:23.000, 39863.0,55363.510,9,9 2009-01-01 11:04:26.000, 39866.0,55363.650,9,9 2009-01-01 11:04:29.000, 39869.0,55363.630,9,9 2009-01-01 11:04:32.000, 39872.0,55363.680,9,9 2009-01-01 11:04:35.000, 39875.0,55363.710,9,9 2009-01-01 11:04:38.000, 39878.0,55363.820,9,9 2009-01-01 11:04:41.000, 39881.0,55363.960,9,9 2009-01-01 11:04:44.000, 39884.0,55364.200,9,9 2009-01-01 11:04:47.000, 39887.0,55364.490,9,9 2009-01-01 11:04:50.000, 39890.0,55364.870,9,9 2009-01-01 11:04:53.000, 39893.0,55365.360,9,9 2009-01-01 11:04:56.000, 39896.0,55365.540,9,9 2009-01-01 11:04:59.000, 39899.0,55365.710,9,9 2009-01-01 11:05:02.000, 39902.0,55365.850,9,9 2009-01-01 11:05:05.000, 39905.0,55365.850,9,9 2009-01-01 11:05:08.000, 39908.0,55365.930,9,9 2009-01-01 11:05:11.000, 39911.0,55366.030,9,9 2009-01-01 11:05:14.000, 39914.0,55366.300,9,9 2009-01-01 11:05:17.000, 39917.0,55366.750,9,9 2009-01-01 11:05:20.000, 39920.0,55367.200,9,9 2009-01-01 11:05:23.000, 39923.0,55367.710,9,9 2009-01-01 11:05:26.000, 39926.0,55368.350,9,9 2009-01-01 11:05:29.000, 39929.0,55369.000,9,9 2009-01-01 11:05:32.000, 39932.0,55369.740,9,9 2009-01-01 11:05:35.000, 39935.0,55370.380,9,9 2009-01-01 11:05:38.000, 39938.0,55370.980,9,9 2009-01-01 11:05:41.000, 39941.0,55371.430,9,9 2009-01-01 11:05:44.000, 39944.0,55371.880,9,9 2009-01-01 11:05:47.000, 39947.0,55372.450,9,9 2009-01-01 11:05:50.000, 39950.0,55373.020,9,9 2009-01-01 11:05:53.000, 39953.0,55373.560,9,9 2009-01-01 11:05:56.000, 39956.0,55374.060,9,9 2009-01-01 11:05:59.000, 39959.0,55374.670,9,9 2009-01-01 11:06:02.000, 39962.0,55375.220,9,9 2009-01-01 11:06:05.000, 39965.0,55375.850,9,9 2009-01-01 11:06:08.000, 39968.0,55376.630,9,9 2009-01-01 11:06:11.000, 39971.0,55377.410,9,9 2009-01-01 11:06:14.000, 39974.0,55378.430,9,9 2009-01-01 11:06:17.000, 39977.0,55379.460,9,9 2009-01-01 11:06:20.000, 39980.0,55380.560,9,9 2009-01-01 11:06:23.000, 39983.0,55381.660,9,9 2009-01-01 11:06:26.000, 39986.0,55382.920,9,9 2009-01-01 11:06:29.000, 39989.0,55384.200,9,9 2009-01-01 11:06:32.000, 39992.0,55385.570,9,9 2009-01-01 11:06:35.000, 39995.0,55386.970,9,9 2009-01-01 11:06:38.000, 39998.0,55388.400,9,9 2009-01-01 11:06:41.000, 40001.0,55389.780,9,9 2009-01-01 11:06:44.000, 40004.0,55391.340,9,9 2009-01-01 11:06:47.000, 40007.0,55392.920,9,9 2009-01-01 11:06:50.000, 40010.0,55394.540,9,9 2009-01-01 11:06:53.000, 40013.0,55396.150,9,9 2009-01-01 11:06:56.000, 40016.0,55397.740,9,9 2009-01-01 11:06:59.000, 40019.0,55399.320,9,9 2009-01-01 11:07:02.000, 40022.0,55400.670,9,9 2009-01-01 11:07:05.000, 40025.0,55402.090,9,9 2009-01-01 11:07:08.000, 40028.0,55403.560,9,9 2009-01-01 11:07:11.000, 40031.0,55405.090,9,9 2009-01-01 11:07:14.000, 40034.0,55406.590,9,9 2009-01-01 11:07:17.000, 40037.0,55408.120,9,9 2009-01-01 11:07:20.000, 40040.0,55409.420,9,9 2009-01-01 11:07:23.000, 40043.0,55410.430,9,9 2009-01-01 11:07:26.000, 40046.0,55411.460,9,9 2009-01-01 11:07:29.000, 40049.0,55412.490,9,9 2009-01-01 11:07:32.000, 40052.0,55413.320,9,9 2009-01-01 11:07:35.000, 40055.0,55414.090,9,9 2009-01-01 11:07:38.000, 40058.0,55414.690,9,9 2009-01-01 11:07:41.000, 40061.0,55415.270,9,9 2009-01-01 11:07:44.000, 40064.0,55415.930,9,9 2009-01-01 11:07:47.000, 40067.0,55416.830,9,9 2009-01-01 11:07:50.000, 40070.0,55417.910,9,9 2009-01-01 11:07:53.000, 40073.0,55418.890,9,9 2009-01-01 11:07:56.000, 40076.0,55419.820,9,9 2009-01-01 11:07:59.000, 40079.0,55420.880,9,9 2009-01-01 11:08:02.000, 40082.0,55421.940,9,9 2009-01-01 11:08:05.000, 40085.0,55423.100,9,9 2009-01-01 11:08:08.000, 40088.0,55424.240,9,9 2009-01-01 11:08:11.000, 40091.0,55425.230,9,9 2009-01-01 11:08:14.000, 40094.0,55426.340,9,9 2009-01-01 11:08:17.000, 40097.0,55427.450,9,9 2009-01-01 11:08:20.000, 40100.0,55428.420,9,9 2009-01-01 11:08:23.000, 40103.0,55429.400,9,9 2009-01-01 11:08:26.000, 40106.0,55430.310,9,9 2009-01-01 11:08:29.000, 40109.0,55431.270,9,9 2009-01-01 11:08:32.000, 40112.0,55431.970,9,9 2009-01-01 11:08:35.000, 40115.0,55432.610,9,9 2009-01-01 11:08:38.000, 40118.0,55433.310,9,9 2009-01-01 11:08:41.000, 40121.0,55434.260,9,9 2009-01-01 11:08:44.000, 40124.0,55435.480,9,9 2009-01-01 11:08:47.000, 40127.0,55436.740,9,9 2009-01-01 11:08:50.000, 40130.0,55437.860,9,9 2009-01-01 11:08:53.000, 40133.0,55438.790,9,9 2009-01-01 11:08:56.000, 40136.0,55439.460,9,9 2009-01-01 11:08:59.000, 40139.0,55440.290,9,9 2009-01-01 11:09:02.000, 40142.0,55440.820,9,9 2009-01-01 11:09:05.000, 40145.0,55440.810,9,9 2009-01-01 11:09:08.000, 40148.0,55440.840,9,9 2009-01-01 11:09:11.000, 40151.0,55440.980,9,9 2009-01-01 11:09:14.000, 40154.0,55441.290,9,9 2009-01-01 11:09:17.000, 40157.0,55441.750,9,9 2009-01-01 11:09:20.000, 40160.0,55442.020,9,9 2009-01-01 11:09:23.000, 40163.0,55442.250,9,9 2009-01-01 11:09:26.000, 40166.0,55442.460,9,9 2009-01-01 11:09:29.000, 40169.0,55442.580,9,9 2009-01-01 11:09:32.000, 40172.0,55442.680,9,9 2009-01-01 11:09:35.000, 40175.0,55442.570,9,9 2009-01-01 11:09:38.000, 40178.0,55442.380,9,9 2009-01-01 11:09:41.000, 40181.0,55442.140,9,9 2009-01-01 11:09:44.000, 40184.0,55441.890,9,9 2009-01-01 11:09:47.000, 40187.0,55441.580,9,9 2009-01-01 11:09:50.000, 40190.0,55441.280,9,9 2009-01-01 11:09:53.000, 40193.0,55440.980,9,9 2009-01-01 11:09:56.000, 40196.0,55440.980,9,9 2009-01-01 11:09:59.000, 40199.0,55441.030,9,9 2009-01-01 11:10:02.000, 40202.0,55441.110,9,9 2009-01-01 11:10:05.000, 40205.0,55441.310,9,9 2009-01-01 11:10:08.000, 40208.0,55441.520,9,9 2009-01-01 11:10:11.000, 40211.0,55441.800,9,9 2009-01-01 11:10:14.000, 40214.0,55442.170,9,9 2009-01-01 11:10:17.000, 40217.0,55442.520,9,9 2009-01-01 11:10:20.000, 40220.0,55442.800,9,9 2009-01-01 11:10:23.000, 40223.0,55443.060,9,9 2009-01-01 11:10:26.000, 40226.0,55443.200,9,9 2009-01-01 11:10:29.000, 40229.0,55443.180,9,9 2009-01-01 11:10:32.000, 40232.0,55442.960,9,9 2009-01-01 11:10:35.000, 40235.0,55442.550,9,9 2009-01-01 11:10:38.000, 40238.0,55442.200,9,9 2009-01-01 11:10:41.000, 40241.0,55441.910,9,9 2009-01-01 11:10:44.000, 40244.0,55441.620,9,9 2009-01-01 11:10:47.000, 40247.0,55441.240,9,9 2009-01-01 11:10:50.000, 40250.0,55440.960,9,9 2009-01-01 11:10:53.000, 40253.0,55440.660,9,9 2009-01-01 11:10:56.000, 40256.0,55440.440,9,9 2009-01-01 11:10:59.000, 40259.0,55440.270,9,9 2009-01-01 11:11:02.000, 40262.0,55439.960,9,9 2009-01-01 11:11:05.000, 40265.0,55439.570,9,9 2009-01-01 11:11:08.000, 40268.0,55439.160,9,9 2009-01-01 11:11:11.000, 40271.0,55438.630,9,9 2009-01-01 11:11:14.000, 40274.0,55438.120,9,9 2009-01-01 11:11:17.000, 40277.0,55437.850,9,9 2009-01-01 11:11:20.000, 40280.0,55437.360,9,9 2009-01-01 11:11:23.000, 40283.0,55436.760,9,9 2009-01-01 11:11:26.000, 40286.0,55436.370,9,9 2009-01-01 11:11:29.000, 40289.0,55436.280,9,9 2009-01-01 11:11:32.000, 40292.0,55436.330,9,9 2009-01-01 11:11:35.000, 40295.0,55436.480,9,9 2009-01-01 11:11:38.000, 40298.0,55436.670,9,9 2009-01-01 11:11:41.000, 40301.0,55436.820,9,9 2009-01-01 11:11:44.000, 40304.0,55436.960,9,9 2009-01-01 11:11:47.000, 40307.0,55437.020,9,9 2009-01-01 11:11:50.000, 40310.0,55437.090,9,9 2009-01-01 11:11:53.000, 40313.0,55437.230,9,9 2009-01-01 11:11:56.000, 40316.0,55437.330,9,9 2009-01-01 11:11:59.000, 40319.0,55437.470,9,9 2009-01-01 11:12:02.000, 40322.0,55437.730,9,9 2009-01-01 11:12:05.000, 40325.0,55437.850,9,9 2009-01-01 11:12:08.000, 40328.0,55437.930,9,9 2009-01-01 11:12:11.000, 40331.0,55437.890,9,9 2009-01-01 11:12:14.000, 40334.0,55437.510,9,9 2009-01-01 11:12:17.000, 40337.0,55437.040,9,9 2009-01-01 11:12:20.000, 40340.0,55436.320,9,9 2009-01-01 11:12:23.000, 40343.0,55435.680,9,9 2009-01-01 11:12:26.000, 40346.0,55435.010,9,9 2009-01-01 11:12:29.000, 40349.0,55434.430,9,9 2009-01-01 11:12:32.000, 40352.0,55433.650,9,9 2009-01-01 11:12:35.000, 40355.0,55432.780,9,9 2009-01-01 11:12:38.000, 40358.0,55431.740,9,9 2009-01-01 11:12:41.000, 40361.0,55430.510,9,9 2009-01-01 11:12:44.000, 40364.0,55429.510,9,9 2009-01-01 11:12:47.000, 40367.0,55428.350,9,9 2009-01-01 11:12:50.000, 40370.0,55427.350,9,9 2009-01-01 11:12:53.000, 40373.0,55426.540,9,9 2009-01-01 11:12:56.000, 40376.0,55425.920,9,9 2009-01-01 11:12:59.000, 40379.0,55425.380,9,9 2009-01-01 11:13:02.000, 40382.0,55424.900,9,9 2009-01-01 11:13:05.000, 40385.0,55424.450,9,9 2009-01-01 11:13:08.000, 40388.0,55424.110,9,9 2009-01-01 11:13:11.000, 40391.0,55423.760,9,9 2009-01-01 11:13:14.000, 40394.0,55423.430,9,9 2009-01-01 11:13:17.000, 40397.0,55423.050,9,9 2009-01-01 11:13:20.000, 40400.0,55422.650,9,9 2009-01-01 11:13:23.000, 40403.0,55422.130,9,9 2009-01-01 11:13:26.000, 40406.0,55421.590,9,9 2009-01-01 11:13:29.000, 40409.0,55420.930,9,9 2009-01-01 11:13:32.000, 40412.0,55420.590,9,9 2009-01-01 11:13:35.000, 40415.0,55420.380,9,9 2009-01-01 11:13:38.000, 40418.0,55420.310,9,9 2009-01-01 11:13:41.000, 40421.0,55420.310,9,9 2009-01-01 11:13:44.000, 40424.0,55420.250,9,9 2009-01-01 11:13:47.000, 40427.0,55420.010,9,9 2009-01-01 11:13:50.000, 40430.0,55419.670,9,9 2009-01-01 11:13:53.000, 40433.0,55419.090,9,9 2009-01-01 11:13:56.000, 40436.0,55418.520,9,9 2009-01-01 11:13:59.000, 40439.0,55417.830,9,9 2009-01-01 11:14:02.000, 40442.0,55417.180,9,9 2009-01-01 11:14:05.000, 40445.0,55416.590,9,9 2009-01-01 11:14:08.000, 40448.0,55416.140,9,9 2009-01-01 11:14:11.000, 40451.0,55415.660,9,9 2009-01-01 11:14:14.000, 40454.0,55415.180,9,9 2009-01-01 11:14:17.000, 40457.0,55414.730,9,9 2009-01-01 11:14:20.000, 40460.0,55414.290,9,9 2009-01-01 11:14:23.000, 40463.0,55413.860,9,9 2009-01-01 11:14:26.000, 40466.0,55413.400,9,9 2009-01-01 11:14:29.000, 40469.0,55413.060,9,9 2009-01-01 11:14:32.000, 40472.0,55412.550,9,9 2009-01-01 11:14:35.000, 40475.0,55412.030,9,9 2009-01-01 11:14:38.000, 40478.0,55411.580,9,9 2009-01-01 11:14:41.000, 40481.0,55411.120,9,9 2009-01-01 11:14:44.000, 40484.0,55410.680,9,9 2009-01-01 11:14:47.000, 40487.0,55410.200,9,9 2009-01-01 11:14:50.000, 40490.0,55409.770,9,9 2009-01-01 11:14:53.000, 40493.0,55409.290,9,9 2009-01-01 11:14:56.000, 40496.0,55408.890,9,9 2009-01-01 11:14:59.000, 40499.0,55408.710,9,9 2009-01-01 11:15:02.000, 40502.0,55408.620,9,9 2009-01-01 11:15:05.000, 40505.0,55408.480,9,9 2009-01-01 11:15:08.000, 40508.0,55408.430,9,9 2009-01-01 11:15:11.000, 40511.0,55408.330,9,9 2009-01-01 11:15:14.000, 40514.0,55408.040,9,9 2009-01-01 11:15:17.000, 40517.0,55407.980,9,9 2009-01-01 11:15:20.000, 40520.0,55407.880,9,9 2009-01-01 11:15:23.000, 40523.0,55407.820,9,9 2009-01-01 11:15:26.000, 40526.0,55407.710,9,9 2009-01-01 11:15:29.000, 40529.0,55407.740,9,9 2009-01-01 11:15:32.000, 40532.0,55407.650,9,9 2009-01-01 11:15:35.000, 40535.0,55407.430,9,9 2009-01-01 11:15:38.000, 40538.0,55407.270,9,9 2009-01-01 11:15:41.000, 40541.0,55406.870,9,9 2009-01-01 11:15:44.000, 40544.0,55406.600,9,9 2009-01-01 11:15:47.000, 40547.0,55406.250,9,9 2009-01-01 11:15:50.000, 40550.0,55405.970,9,9 2009-01-01 11:15:53.000, 40553.0,55405.570,9,9 2009-01-01 11:15:56.000, 40556.0,55405.230,9,9 2009-01-01 11:15:59.000, 40559.0,55404.820,9,9 2009-01-01 11:16:02.000, 40562.0,55404.330,9,9 2009-01-01 11:16:05.000, 40565.0,55403.990,9,9 2009-01-01 11:16:08.000, 40568.0,55403.610,9,9 2009-01-01 11:16:11.000, 40571.0,55403.180,9,9 2009-01-01 11:16:14.000, 40574.0,55402.760,9,9 2009-01-01 11:16:17.000, 40577.0,55402.330,9,9 2009-01-01 11:16:20.000, 40580.0,55402.080,9,9 2009-01-01 11:16:23.000, 40583.0,55401.980,9,9 2009-01-01 11:16:26.000, 40586.0,55401.840,9,9 2009-01-01 11:16:29.000, 40589.0,55401.740,9,9 2009-01-01 11:16:32.000, 40592.0,55401.590,9,9 2009-01-01 11:16:35.000, 40595.0,55401.550,9,9 2009-01-01 11:16:38.000, 40598.0,55401.460,9,9 2009-01-01 11:16:41.000, 40601.0,55401.210,9,9 2009-01-01 11:16:44.000, 40604.0,55401.010,9,9 2009-01-01 11:16:47.000, 40607.0,55401.070,9,9 2009-01-01 11:16:50.000, 40610.0,55400.960,9,9 2009-01-01 11:16:53.000, 40613.0,55400.880,9,9 2009-01-01 11:16:56.000, 40616.0,55400.820,9,9 2009-01-01 11:16:59.000, 40619.0,55400.690,9,9 2009-01-01 11:17:02.000, 40622.0,55400.610,9,9 2009-01-01 11:17:05.000, 40625.0,55400.700,9,9 2009-01-01 11:17:08.000, 40628.0,55400.720,9,9 2009-01-01 11:17:11.000, 40631.0,55401.030,9,9 2009-01-01 11:17:14.000, 40634.0,55401.150,9,9 2009-01-01 11:17:17.000, 40637.0,55401.330,9,9 2009-01-01 11:17:20.000, 40640.0,55401.400,9,9 2009-01-01 11:17:23.000, 40643.0,55401.360,9,9 2009-01-01 11:17:26.000, 40646.0,55401.200,9,9 2009-01-01 11:17:29.000, 40649.0,55400.990,9,9 2009-01-01 11:17:32.000, 40652.0,55400.710,9,9 2009-01-01 11:17:35.000, 40655.0,55400.390,9,9 2009-01-01 11:17:38.000, 40658.0,55399.880,9,9 2009-01-01 11:17:41.000, 40661.0,55399.490,9,9 2009-01-01 11:17:44.000, 40664.0,55399.050,9,9 2009-01-01 11:17:47.000, 40667.0,55398.790,9,9 2009-01-01 11:17:50.000, 40670.0,55398.600,9,9 2009-01-01 11:17:53.000, 40673.0,55398.490,9,9 2009-01-01 11:17:56.000, 40676.0,55398.430,9,9 2009-01-01 11:17:59.000, 40679.0,55398.490,9,9 2009-01-01 11:18:02.000, 40682.0,55398.450,9,9 2009-01-01 11:18:05.000, 40685.0,55398.470,9,9 2009-01-01 11:18:08.000, 40688.0,55398.560,9,9 2009-01-01 11:18:11.000, 40691.0,55398.720,9,9 2009-01-01 11:18:14.000, 40694.0,55398.990,9,9 2009-01-01 11:18:17.000, 40697.0,55399.430,9,9 2009-01-01 11:18:20.000, 40700.0,55399.830,9,9 2009-01-01 11:18:23.000, 40703.0,55400.220,9,9 2009-01-01 11:18:26.000, 40706.0,55400.580,9,9 2009-01-01 11:18:29.000, 40709.0,55400.860,9,9 2009-01-01 11:18:32.000, 40712.0,55401.120,9,9 2009-01-01 11:18:35.000, 40715.0,55401.410,9,9 2009-01-01 11:18:38.000, 40718.0,55401.470,9,9 2009-01-01 11:18:41.000, 40721.0,55401.450,9,9 2009-01-01 11:18:44.000, 40724.0,55401.330,9,9 2009-01-01 11:18:47.000, 40727.0,55401.130,9,9 2009-01-01 11:18:50.000, 40730.0,55400.840,9,9 2009-01-01 11:18:53.000, 40733.0,55400.490,9,9 2009-01-01 11:18:56.000, 40736.0,55400.160,9,9 2009-01-01 11:18:59.000, 40739.0,55399.950,9,9 2009-01-01 11:19:02.000, 40742.0,55399.700,9,9 2009-01-01 11:19:05.000, 40745.0,55399.430,9,9 2009-01-01 11:19:08.000, 40748.0,55398.950,9,9 2009-01-01 11:19:11.000, 40751.0,55398.600,9,9 2009-01-01 11:19:14.000, 40754.0,55398.040,9,9 2009-01-01 11:19:17.000, 40757.0,55397.510,9,9 2009-01-01 11:19:20.000, 40760.0,55397.140,9,9 2009-01-01 11:19:23.000, 40763.0,55396.950,9,9 2009-01-01 11:19:26.000, 40766.0,55396.820,9,9 2009-01-01 11:19:29.000, 40769.0,55396.700,9,9 2009-01-01 11:19:32.000, 40772.0,55396.650,9,9 2009-01-01 11:19:35.000, 40775.0,55396.660,9,9 2009-01-01 11:19:38.000, 40778.0,55396.640,9,9 2009-01-01 11:19:41.000, 40781.0,55396.580,9,9 2009-01-01 11:19:44.000, 40784.0,55396.680,9,9 2009-01-01 11:19:47.000, 40787.0,55396.600,9,9 2009-01-01 11:19:50.000, 40790.0,55396.440,9,9 2009-01-01 11:19:53.000, 40793.0,55396.200,9,9 2009-01-01 11:19:56.000, 40796.0,55395.880,9,9 2009-01-01 11:19:59.000, 40799.0,55395.520,9,9 2009-01-01 11:20:02.000, 40802.0,55395.240,9,9 2009-01-01 11:20:05.000, 40805.0,55395.170,9,9 2009-01-01 11:20:08.000, 40808.0,55395.030,9,9 2009-01-01 11:20:11.000, 40811.0,55395.010,9,9 2009-01-01 11:20:14.000, 40814.0,55395.080,9,9 2009-01-01 11:20:17.000, 40817.0,55395.360,9,9 2009-01-01 11:20:20.000, 40820.0,55395.770,9,9 2009-01-01 11:20:23.000, 40823.0,55396.170,9,9 2009-01-01 11:20:26.000, 40826.0,55396.360,9,9 2009-01-01 11:20:29.000, 40829.0,55396.390,9,9 2009-01-01 11:20:32.000, 40832.0,55396.310,9,9 2009-01-01 11:20:35.000, 40835.0,55396.080,9,9 2009-01-01 11:20:38.000, 40838.0,55395.690,9,9 2009-01-01 11:20:41.000, 40841.0,55395.410,9,9 2009-01-01 11:20:44.000, 40844.0,55394.990,9,9 2009-01-01 11:20:47.000, 40847.0,55394.600,9,9 2009-01-01 11:20:50.000, 40850.0,55394.080,9,9 2009-01-01 11:20:53.000, 40853.0,55393.570,9,9 2009-01-01 11:20:56.000, 40856.0,55393.210,9,9 2009-01-01 11:20:59.000, 40859.0,55392.900,9,9 2009-01-01 11:21:02.000, 40862.0,55392.850,9,9 2009-01-01 11:21:05.000, 40865.0,55392.670,9,9 2009-01-01 11:21:08.000, 40868.0,55392.740,9,9 2009-01-01 11:21:11.000, 40871.0,55392.790,9,9 2009-01-01 11:21:14.000, 40874.0,55392.610,9,9 2009-01-01 11:21:17.000, 40877.0,55392.610,9,9 2009-01-01 11:21:20.000, 40880.0,55392.710,9,9 2009-01-01 11:21:23.000, 40883.0,55392.800,9,9 2009-01-01 11:21:26.000, 40886.0,55392.770,9,9 2009-01-01 11:21:29.000, 40889.0,55392.700,9,9 2009-01-01 11:21:32.000, 40892.0,55392.640,9,9 2009-01-01 11:21:35.000, 40895.0,55392.750,9,9 2009-01-01 11:21:38.000, 40898.0,55392.530,9,9 2009-01-01 11:21:41.000, 40901.0,55392.440,9,9 2009-01-01 11:21:44.000, 40904.0,55392.300,9,9 2009-01-01 11:21:47.000, 40907.0,55392.010,9,9 2009-01-01 11:21:50.000, 40910.0,55391.670,9,9 2009-01-01 11:21:53.000, 40913.0,55391.270,9,9 2009-01-01 11:21:56.000, 40916.0,55390.910,9,9 2009-01-01 11:21:59.000, 40919.0,55390.570,9,9 2009-01-01 11:22:02.000, 40922.0,55390.430,9,9 2009-01-01 11:22:05.000, 40925.0,55390.150,9,9 2009-01-01 11:22:08.000, 40928.0,55390.000,9,9 2009-01-01 11:22:11.000, 40931.0,55389.680,9,9 2009-01-01 11:22:14.000, 40934.0,55389.260,9,9 2009-01-01 11:22:17.000, 40937.0,55388.650,9,9 2009-01-01 11:22:20.000, 40940.0,55388.240,9,9 2009-01-01 11:22:23.000, 40943.0,55387.660,9,9 2009-01-01 11:22:26.000, 40946.0,55387.030,9,9 2009-01-01 11:22:29.000, 40949.0,55386.340,9,9 2009-01-01 11:22:32.000, 40952.0,55385.690,9,9 2009-01-01 11:22:35.000, 40955.0,55384.820,9,9 2009-01-01 11:22:38.000, 40958.0,55383.960,9,9 2009-01-01 11:22:41.000, 40961.0,55383.280,9,9 2009-01-01 11:22:44.000, 40964.0,55382.640,9,9 2009-01-01 11:22:47.000, 40967.0,55381.880,9,9 2009-01-01 11:22:50.000, 40970.0,55381.140,9,9 2009-01-01 11:22:53.000, 40973.0,55380.080,9,9 2009-01-01 11:22:56.000, 40976.0,55379.200,9,9 2009-01-01 11:22:59.000, 40979.0,55378.110,9,9 2009-01-01 11:23:02.000, 40982.0,55377.110,9,9 2009-01-01 11:23:05.000, 40985.0,55375.820,9,9 2009-01-01 11:23:08.000, 40988.0,55374.740,9,9 2009-01-01 11:23:11.000, 40991.0,55373.680,9,9 2009-01-01 11:23:14.000, 40994.0,55372.790,9,9 2009-01-01 11:23:17.000, 40997.0,55371.860,9,9 2009-01-01 11:23:20.000, 41000.0,55371.320,9,9 2009-01-01 11:23:23.000, 41003.0,55370.760,9,9 2009-01-01 11:23:26.000, 41006.0,55370.420,9,9 2009-01-01 11:23:29.000, 41009.0,55370.020,9,9 2009-01-01 11:23:32.000, 41012.0,55369.640,9,9 2009-01-01 11:23:35.000, 41015.0,55369.480,9,9 2009-01-01 11:23:38.000, 41018.0,55369.180,9,9 2009-01-01 11:23:41.000, 41021.0,55368.860,9,9 2009-01-01 11:23:44.000, 41024.0,55368.360,9,9 2009-01-01 11:23:47.000, 41027.0,55367.970,9,9 2009-01-01 11:23:50.000, 41030.0,55367.700,9,9 2009-01-01 11:23:53.000, 41033.0,55367.510,9,9 2009-01-01 11:23:56.000, 41036.0,55367.390,9,9 2009-01-01 11:23:59.000, 41039.0,55367.370,9,9 2009-01-01 11:24:02.000, 41042.0,55367.540,9,9 2009-01-01 11:24:05.000, 41045.0,55367.730,9,9 2009-01-01 11:24:08.000, 41048.0,55367.970,9,9 2009-01-01 11:24:11.000, 41051.0,55368.160,9,9 2009-01-01 11:24:14.000, 41054.0,55368.130,9,9 2009-01-01 11:24:17.000, 41057.0,55367.840,9,9 2009-01-01 11:24:20.000, 41060.0,55367.640,9,9 2009-01-01 11:24:23.000, 41063.0,55367.500,9,9 2009-01-01 11:24:26.000, 41066.0,55367.500,9,9 2009-01-01 11:24:29.000, 41069.0,55367.460,9,9 2009-01-01 11:24:32.000, 41072.0,55367.510,9,9 2009-01-01 11:24:35.000, 41075.0,55367.380,9,9 2009-01-01 11:24:38.000, 41078.0,55367.410,9,9 2009-01-01 11:24:41.000, 41081.0,55367.320,9,9 2009-01-01 11:24:44.000, 41084.0,55367.020,9,9 2009-01-01 11:24:47.000, 41087.0,55366.660,9,9 2009-01-01 11:24:50.000, 41090.0,55366.210,9,9 2009-01-01 11:24:53.000, 41093.0,55365.730,9,9 2009-01-01 11:24:56.000, 41096.0,55365.350,9,9 2009-01-01 11:24:59.000, 41099.0,55364.940,9,9 2009-01-01 11:25:02.000, 41102.0,55364.360,9,9 2009-01-01 11:25:05.000, 41105.0,55363.680,9,9 2009-01-01 11:25:08.000, 41108.0,55363.000,9,9 2009-01-01 11:25:11.000, 41111.0,55362.340,9,9 2009-01-01 11:25:14.000, 41114.0,55361.600,9,9 2009-01-01 11:25:17.000, 41117.0,55360.810,9,9 2009-01-01 11:25:20.000, 41120.0,55359.840,9,9 2009-01-01 11:25:23.000, 41123.0,55358.690,9,9 2009-01-01 11:25:26.000, 41126.0,55357.630,9,9 2009-01-01 11:25:29.000, 41129.0,55356.510,9,9 2009-01-01 11:25:32.000, 41132.0,55355.440,9,9 2009-01-01 11:25:35.000, 41135.0,55354.390,9,9 2009-01-01 11:25:38.000, 41138.0,55353.310,9,9 2009-01-01 11:25:41.000, 41141.0,55352.380,9,9 2009-01-01 11:25:44.000, 41144.0,55351.760,9,9 2009-01-01 11:25:47.000, 41147.0,55351.080,9,9 2009-01-01 11:25:50.000, 41150.0,55350.380,9,9 2009-01-01 11:25:53.000, 41153.0,55349.800,9,9 2009-01-01 11:25:56.000, 41156.0,55349.450,9,9 2009-01-01 11:25:59.000, 41159.0,55349.170,9,9 2009-01-01 11:26:02.000, 41162.0,55349.170,9,9 2009-01-01 11:26:05.000, 41165.0,55349.340,9,9 2009-01-01 11:26:08.000, 41168.0,55349.600,9,9 2009-01-01 11:26:11.000, 41171.0,55349.810,9,9 2009-01-01 11:26:14.000, 41174.0,55349.990,9,9 2009-01-01 11:26:17.000, 41177.0,55350.150,9,9 2009-01-01 11:26:20.000, 41180.0,55350.210,9,9 2009-01-01 11:26:23.000, 41183.0,55350.140,9,9 2009-01-01 11:26:26.000, 41186.0,55349.990,9,9 2009-01-01 11:26:29.000, 41189.0,55349.800,9,9 2009-01-01 11:26:32.000, 41192.0,55349.600,9,9 2009-01-01 11:26:35.000, 41195.0,55349.310,9,9 2009-01-01 11:26:38.000, 41198.0,55348.940,9,9 2009-01-01 11:26:41.000, 41201.0,55348.630,9,9 2009-01-01 11:26:44.000, 41204.0,55348.490,9,9 2009-01-01 11:26:47.000, 41207.0,55348.260,9,9 2009-01-01 11:26:50.000, 41210.0,55347.960,9,9 2009-01-01 11:26:53.000, 41213.0,55347.750,9,9 2009-01-01 11:26:56.000, 41216.0,55347.810,9,9 2009-01-01 11:26:59.000, 41219.0,55348.140,9,9 2009-01-01 11:27:02.000, 41222.0,55348.470,9,9 2009-01-01 11:27:05.000, 41225.0,55348.770,9,9 2009-01-01 11:27:08.000, 41228.0,55349.210,9,9 2009-01-01 11:27:11.000, 41231.0,55349.740,9,9 2009-01-01 11:27:14.000, 41234.0,55350.240,9,9 2009-01-01 11:27:17.000, 41237.0,55350.570,9,9 2009-01-01 11:27:20.000, 41240.0,55350.960,9,9 2009-01-01 11:27:23.000, 41243.0,55351.410,9,9 2009-01-01 11:27:26.000, 41246.0,55351.910,9,9 2009-01-01 11:27:29.000, 41249.0,55352.300,9,9 2009-01-01 11:27:32.000, 41252.0,55352.610,9,9 2009-01-01 11:27:35.000, 41255.0,55353.010,9,9 2009-01-01 11:27:38.000, 41258.0,55353.360,9,9 2009-01-01 11:27:41.000, 41261.0,55353.580,9,9 2009-01-01 11:27:44.000, 41264.0,55353.870,9,9 2009-01-01 11:27:47.000, 41267.0,55353.890,9,9 2009-01-01 11:27:50.000, 41270.0,55353.680,9,9 2009-01-01 11:27:53.000, 41273.0,55353.580,9,9 2009-01-01 11:27:56.000, 41276.0,55353.360,9,9 2009-01-01 11:27:59.000, 41279.0,55353.330,9,9 2009-01-01 11:28:02.000, 41282.0,55353.230,9,9 2009-01-01 11:28:05.000, 41285.0,55353.190,9,9 2009-01-01 11:28:08.000, 41288.0,55353.270,9,9 2009-01-01 11:28:11.000, 41291.0,55353.280,9,9 2009-01-01 11:28:14.000, 41294.0,55353.190,9,9 2009-01-01 11:28:17.000, 41297.0,55352.860,9,9 2009-01-01 11:28:20.000, 41300.0,55352.500,9,9 2009-01-01 11:28:23.000, 41303.0,55352.040,9,9 2009-01-01 11:28:26.000, 41306.0,55351.460,9,9 2009-01-01 11:28:29.000, 41309.0,55350.760,9,9 2009-01-01 11:28:32.000, 41312.0,55350.040,9,9 2009-01-01 11:28:35.000, 41315.0,55349.450,9,9 2009-01-01 11:28:38.000, 41318.0,55348.930,9,9 2009-01-01 11:28:41.000, 41321.0,55348.460,9,9 2009-01-01 11:28:44.000, 41324.0,55347.980,9,9 2009-01-01 11:28:47.000, 41327.0,55347.380,9,9 2009-01-01 11:28:50.000, 41330.0,55346.720,9,9 2009-01-01 11:28:53.000, 41333.0,55346.320,9,9 2009-01-01 11:28:56.000, 41336.0,55346.000,9,9 2009-01-01 11:28:59.000, 41339.0,55345.710,9,9 2009-01-01 11:29:02.000, 41342.0,55345.430,9,9 2009-01-01 11:29:05.000, 41345.0,55345.080,9,9 2009-01-01 11:29:08.000, 41348.0,55344.860,9,9 2009-01-01 11:29:11.000, 41351.0,55344.640,9,9 2009-01-01 11:29:14.000, 41354.0,55344.190,9,9 2009-01-01 11:29:17.000, 41357.0,55343.720,9,9 2009-01-01 11:29:20.000, 41360.0,55343.190,9,9 2009-01-01 11:29:23.000, 41363.0,55342.700,9,9 2009-01-01 11:29:26.000, 41366.0,55342.290,9,9 2009-01-01 11:29:29.000, 41369.0,55341.890,9,9 2009-01-01 11:29:32.000, 41372.0,55341.520,9,9 2009-01-01 11:29:35.000, 41375.0,55340.960,9,9 2009-01-01 11:29:38.000, 41378.0,55340.460,9,9 2009-01-01 11:29:41.000, 41381.0,55339.800,9,9 2009-01-01 11:29:44.000, 41384.0,55339.110,9,9 2009-01-01 11:29:47.000, 41387.0,55338.300,9,9 2009-01-01 11:29:50.000, 41390.0,55337.410,9,9 2009-01-01 11:29:53.000, 41393.0,55336.620,9,9 2009-01-01 11:29:56.000, 41396.0,55335.740,9,9 2009-01-01 11:29:59.000, 41399.0,55334.830,9,9 2009-01-01 11:30:02.000, 41402.0,55334.080,9,9 2009-01-01 11:30:05.000, 41405.0,55333.640,9,9 2009-01-01 11:30:08.000, 41408.0,55333.240,9,9 2009-01-01 11:30:11.000, 41411.0,55332.960,9,9 2009-01-01 11:30:14.000, 41414.0,55332.760,9,9 2009-01-01 11:30:17.000, 41417.0,55332.600,9,9 2009-01-01 11:30:20.000, 41420.0,55332.370,9,9 2009-01-01 11:30:23.000, 41423.0,55332.140,9,9 2009-01-01 11:30:26.000, 41426.0,55331.970,9,9 2009-01-01 11:30:29.000, 41429.0,55331.680,9,9 2009-01-01 11:30:32.000, 41432.0,55331.470,9,9 2009-01-01 11:30:35.000, 41435.0,55331.380,9,9 2009-01-01 11:30:38.000, 41438.0,55331.360,9,9 2009-01-01 11:30:41.000, 41441.0,55331.440,9,9 2009-01-01 11:30:44.000, 41444.0,55331.480,9,9 2009-01-01 11:30:47.000, 41447.0,55331.450,9,9 2009-01-01 11:30:50.000, 41450.0,55331.450,9,9 2009-01-01 11:30:53.000, 41453.0,55331.400,9,9 2009-01-01 11:30:56.000, 41456.0,55331.630,9,9 2009-01-01 11:30:59.000, 41459.0,55331.830,9,9 2009-01-01 11:31:02.000, 41462.0,55331.920,9,9 2009-01-01 11:31:05.000, 41465.0,55332.300,9,9 2009-01-01 11:31:08.000, 41468.0,55332.520,9,9 2009-01-01 11:31:11.000, 41471.0,55332.760,9,9 2009-01-01 11:31:14.000, 41474.0,55332.950,9,9 2009-01-01 11:31:17.000, 41477.0,55333.290,9,9 2009-01-01 11:31:20.000, 41480.0,55333.470,9,9 2009-01-01 11:31:23.000, 41483.0,55333.560,9,9 2009-01-01 11:31:26.000, 41486.0,55333.730,9,9 2009-01-01 11:31:29.000, 41489.0,55333.780,9,9 2009-01-01 11:31:32.000, 41492.0,55333.850,9,9 2009-01-01 11:31:35.000, 41495.0,55333.900,9,9 2009-01-01 11:31:38.000, 41498.0,55333.860,9,9 2009-01-01 11:31:41.000, 41501.0,55333.820,9,9 2009-01-01 11:31:44.000, 41504.0,55333.740,9,9 2009-01-01 11:31:47.000, 41507.0,55333.540,9,9 2009-01-01 11:31:50.000, 41510.0,55333.350,9,9 2009-01-01 11:31:53.000, 41513.0,55332.980,9,9 2009-01-01 11:31:56.000, 41516.0,55332.460,9,9 2009-01-01 11:31:59.000, 41519.0,55331.910,9,9 2009-01-01 11:32:02.000, 41522.0,55331.380,9,9 2009-01-01 11:32:05.000, 41525.0,55330.660,9,9 2009-01-01 11:32:08.000, 41528.0,55330.210,9,9 2009-01-01 11:32:11.000, 41531.0,55329.620,9,9 2009-01-01 11:32:14.000, 41534.0,55329.200,9,9 2009-01-01 11:32:17.000, 41537.0,55328.750,9,9 2009-01-01 11:32:20.000, 41540.0,55328.170,9,9 2009-01-01 11:32:23.000, 41543.0,55327.620,9,9 2009-01-01 11:32:26.000, 41546.0,55327.160,9,9 2009-01-01 11:32:29.000, 41549.0,55326.930,9,9 2009-01-01 11:32:32.000, 41552.0,55326.840,9,9 2009-01-01 11:32:35.000, 41555.0,55326.820,9,9 2009-01-01 11:32:38.000, 41558.0,55326.800,9,9 2009-01-01 11:32:41.000, 41561.0,55326.740,9,9 2009-01-01 11:32:44.000, 41564.0,55326.500,9,9 2009-01-01 11:32:47.000, 41567.0,55326.000,9,9 2009-01-01 11:32:50.000, 41570.0,55325.360,9,9 2009-01-01 11:32:53.000, 41573.0,55324.770,9,9 2009-01-01 11:32:56.000, 41576.0,55324.430,9,9 2009-01-01 11:32:59.000, 41579.0,55324.100,9,9 2009-01-01 11:33:02.000, 41582.0,55324.010,9,9 2009-01-01 11:33:05.000, 41585.0,55323.930,9,9 2009-01-01 11:33:08.000, 41588.0,55323.990,9,9 2009-01-01 11:33:11.000, 41591.0,55324.070,9,9 2009-01-01 11:33:14.000, 41594.0,55324.050,9,9 2009-01-01 11:33:17.000, 41597.0,55323.980,9,9 2009-01-01 11:33:20.000, 41600.0,55323.820,9,9 2009-01-01 11:33:23.000, 41603.0,55323.510,9,9 2009-01-01 11:33:26.000, 41606.0,55323.480,9,9 2009-01-01 11:33:29.000, 41609.0,55323.450,9,9 2009-01-01 11:33:32.000, 41612.0,55323.690,9,9 2009-01-01 11:33:35.000, 41615.0,55323.940,9,9 2009-01-01 11:33:38.000, 41618.0,55324.230,9,9 2009-01-01 11:33:41.000, 41621.0,55324.480,9,9 2009-01-01 11:33:44.000, 41624.0,55324.670,9,9 2009-01-01 11:33:47.000, 41627.0,55324.960,9,9 2009-01-01 11:33:50.000, 41630.0,55325.240,9,9 2009-01-01 11:33:53.000, 41633.0,55325.610,9,9 2009-01-01 11:33:56.000, 41636.0,55326.000,9,9 2009-01-01 11:33:59.000, 41639.0,55326.100,9,9 2009-01-01 11:34:02.000, 41642.0,55326.310,9,9 2009-01-01 11:34:05.000, 41645.0,55326.490,9,9 2009-01-01 11:34:08.000, 41648.0,55326.590,9,9 2009-01-01 11:34:11.000, 41651.0,55326.660,9,9 2009-01-01 11:34:14.000, 41654.0,55326.640,9,9 2009-01-01 11:34:17.000, 41657.0,55326.440,9,9 2009-01-01 11:34:20.000, 41660.0,55326.070,9,9 2009-01-01 11:34:23.000, 41663.0,55325.470,9,9 2009-01-01 11:34:26.000, 41666.0,55324.890,9,9 2009-01-01 11:34:29.000, 41669.0,55324.250,9,9 2009-01-01 11:34:32.000, 41672.0,55323.540,9,9 2009-01-01 11:34:35.000, 41675.0,55322.840,9,9 2009-01-01 11:34:38.000, 41678.0,55322.240,9,9 2009-01-01 11:34:41.000, 41681.0,55321.520,9,9 2009-01-01 11:34:44.000, 41684.0,55320.770,9,9 2009-01-01 11:34:47.000, 41687.0,55319.980,9,9 2009-01-01 11:34:50.000, 41690.0,55319.230,9,9 2009-01-01 11:34:53.000, 41693.0,55318.570,9,9 2009-01-01 11:34:56.000, 41696.0,55317.940,9,9 2009-01-01 11:34:59.000, 41699.0,55317.070,9,9 2009-01-01 11:35:02.000, 41702.0,55316.280,9,9 2009-01-01 11:35:05.000, 41705.0,55315.530,9,9 2009-01-01 11:35:08.000, 41708.0,55314.750,9,9 2009-01-01 11:35:11.000, 41711.0,55313.880,9,9 2009-01-01 11:35:14.000, 41714.0,55313.160,9,9 2009-01-01 11:35:17.000, 41717.0,55312.720,9,9 2009-01-01 11:35:20.000, 41720.0,55312.390,9,9 2009-01-01 11:35:23.000, 41723.0,55312.130,9,9 2009-01-01 11:35:26.000, 41726.0,55311.780,9,9 2009-01-01 11:35:29.000, 41729.0,55311.370,9,9 2009-01-01 11:35:32.000, 41732.0,55310.980,9,9 2009-01-01 11:35:35.000, 41735.0,55310.630,9,9 2009-01-01 11:35:38.000, 41738.0,55310.180,9,9 2009-01-01 11:35:41.000, 41741.0,55309.790,9,9 2009-01-01 11:35:44.000, 41744.0,55309.320,9,9 2009-01-01 11:35:47.000, 41747.0,55308.660,9,9 2009-01-01 11:35:50.000, 41750.0,55307.970,9,9 2009-01-01 11:35:53.000, 41753.0,55307.280,9,9 2009-01-01 11:35:56.000, 41756.0,55306.780,9,9 2009-01-01 11:35:59.000, 41759.0,55306.430,9,9 2009-01-01 11:36:02.000, 41762.0,55306.100,9,9 2009-01-01 11:36:05.000, 41765.0,55305.730,9,9 2009-01-01 11:36:08.000, 41768.0,55305.190,9,9 2009-01-01 11:36:11.000, 41771.0,55304.740,9,9 2009-01-01 11:36:14.000, 41774.0,55304.600,9,9 2009-01-01 11:36:17.000, 41777.0,55304.570,9,9 2009-01-01 11:36:20.000, 41780.0,55304.350,9,9 2009-01-01 11:36:23.000, 41783.0,55304.060,9,9 2009-01-01 11:36:26.000, 41786.0,55303.590,9,9 2009-01-01 11:36:29.000, 41789.0,55303.030,9,9 2009-01-01 11:36:32.000, 41792.0,55302.460,9,9 2009-01-01 11:36:35.000, 41795.0,55302.040,9,9 2009-01-01 11:36:38.000, 41798.0,55301.870,9,9 2009-01-01 11:36:41.000, 41801.0,55301.960,9,9 2009-01-01 11:36:44.000, 41804.0,55301.990,9,9 2009-01-01 11:36:47.000, 41807.0,55302.100,9,9 2009-01-01 11:36:50.000, 41810.0,55302.250,9,9 2009-01-01 11:36:53.000, 41813.0,55302.270,9,9 2009-01-01 11:36:56.000, 41816.0,55302.240,9,9 2009-01-01 11:36:59.000, 41819.0,55302.280,9,9 2009-01-01 11:37:02.000, 41822.0,55302.360,9,9 2009-01-01 11:37:05.000, 41825.0,55302.410,9,9 2009-01-01 11:37:08.000, 41828.0,55302.560,9,9 2009-01-01 11:37:11.000, 41831.0,55302.830,9,9 2009-01-01 11:37:14.000, 41834.0,55302.940,9,9 2009-01-01 11:37:17.000, 41837.0,55303.250,9,9 2009-01-01 11:37:20.000, 41840.0,55303.550,9,9 2009-01-01 11:37:23.000, 41843.0,55303.800,9,9 2009-01-01 11:37:26.000, 41846.0,55303.850,9,9 2009-01-01 11:37:29.000, 41849.0,55303.780,9,9 2009-01-01 11:37:32.000, 41852.0,55303.580,9,9 2009-01-01 11:37:35.000, 41855.0,55303.200,9,9 2009-01-01 11:37:38.000, 41858.0,55302.710,9,9 2009-01-01 11:37:41.000, 41861.0,55302.240,9,9 2009-01-01 11:37:44.000, 41864.0,55301.750,9,9 2009-01-01 11:37:47.000, 41867.0,55301.320,9,9 2009-01-01 11:37:50.000, 41870.0,55300.810,9,9 2009-01-01 11:37:53.000, 41873.0,55300.250,9,9 2009-01-01 11:37:56.000, 41876.0,55299.650,9,9 2009-01-01 11:37:59.000, 41879.0,55298.990,9,9 2009-01-01 11:38:02.000, 41882.0,55298.170,9,9 2009-01-01 11:38:05.000, 41885.0,55297.310,9,9 2009-01-01 11:38:08.000, 41888.0,55296.380,9,9 2009-01-01 11:38:11.000, 41891.0,55295.450,9,9 2009-01-01 11:38:14.000, 41894.0,55294.540,9,9 2009-01-01 11:38:17.000, 41897.0,55293.690,9,9 2009-01-01 11:38:20.000, 41900.0,55292.790,9,9 2009-01-01 11:38:23.000, 41903.0,55291.820,9,9 2009-01-01 11:38:26.000, 41906.0,55290.860,9,9 2009-01-01 11:38:29.000, 41909.0,55289.880,9,9 2009-01-01 11:38:32.000, 41912.0,55288.920,9,9 2009-01-01 11:38:35.000, 41915.0,55288.070,9,9 2009-01-01 11:38:38.000, 41918.0,55287.280,9,9 2009-01-01 11:38:41.000, 41921.0,55286.600,9,9 2009-01-01 11:38:44.000, 41924.0,55285.870,9,9 2009-01-01 11:38:47.000, 41927.0,55285.100,9,9 2009-01-01 11:38:50.000, 41930.0,55284.250,9,9 2009-01-01 11:38:53.000, 41933.0,55283.450,9,9 2009-01-01 11:38:56.000, 41936.0,55282.570,9,9 2009-01-01 11:38:59.000, 41939.0,55281.670,9,9 2009-01-01 11:39:02.000, 41942.0,55280.750,9,9 2009-01-01 11:39:05.000, 41945.0,55279.790,9,9 2009-01-01 11:39:08.000, 41948.0,55278.890,9,9 2009-01-01 11:39:11.000, 41951.0,55277.990,9,9 2009-01-01 11:39:14.000, 41954.0,55277.060,9,9 2009-01-01 11:39:17.000, 41957.0,55276.090,9,9 2009-01-01 11:39:20.000, 41960.0,55275.220,9,9 2009-01-01 11:39:23.000, 41963.0,55274.290,9,9 2009-01-01 11:39:26.000, 41966.0,55273.350,9,9 2009-01-01 11:39:29.000, 41969.0,55272.530,9,9 2009-01-01 11:39:32.000, 41972.0,55271.680,9,9 2009-01-01 11:39:35.000, 41975.0,55270.860,9,9 2009-01-01 11:39:38.000, 41978.0,55270.050,9,9 2009-01-01 11:39:41.000, 41981.0,55269.280,9,9 2009-01-01 11:39:44.000, 41984.0,55268.690,9,9 2009-01-01 11:39:47.000, 41987.0,55268.160,9,9 2009-01-01 11:39:50.000, 41990.0,55267.710,9,9 2009-01-01 11:39:53.000, 41993.0,55267.280,9,9 2009-01-01 11:39:56.000, 41996.0,55266.900,9,9 2009-01-01 11:39:59.000, 41999.0,55266.500,9,9 2009-01-01 11:40:02.000, 42002.0,55266.030,9,9 2009-01-01 11:40:05.000, 42005.0,55265.490,9,9 2009-01-01 11:40:08.000, 42008.0,55264.910,9,9 2009-01-01 11:40:11.000, 42011.0,55264.380,9,9 2009-01-01 11:40:14.000, 42014.0,55263.890,9,9 2009-01-01 11:40:17.000, 42017.0,55263.450,9,9 2009-01-01 11:40:20.000, 42020.0,55263.090,9,9 2009-01-01 11:40:23.000, 42023.0,55262.750,9,9 2009-01-01 11:40:26.000, 42026.0,55262.510,9,9 2009-01-01 11:40:29.000, 42029.0,55262.380,9,9 2009-01-01 11:40:32.000, 42032.0,55262.240,9,9