|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S | LATITUDE: -84.497479° LONGITUDE: 77.233315° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2009/01/01, 00:00:02.000, 2.0,55287.130,9,9, 1230768002.0 2009/01/01, 00:00:05.000, 5.0,55287.540,9,9, 1230768005.0 2009/01/01, 00:00:08.000, 8.0,55287.880,9,9, 1230768008.0 2009/01/01, 00:00:11.000, 11.0,55288.100,9,9, 1230768011.0 2009/01/01, 00:00:14.000, 14.0,55288.200,9,9, 1230768014.0 2009/01/01, 00:00:17.000, 17.0,55288.220,9,9, 1230768017.0 2009/01/01, 00:00:20.000, 20.0,55288.150,9,9, 1230768020.0 2009/01/01, 00:00:23.000, 23.0,55288.120,9,9, 1230768023.0 2009/01/01, 00:00:26.000, 26.0,55287.940,9,9, 1230768026.0 2009/01/01, 00:00:29.000, 29.0,55287.810,9,9, 1230768029.0 2009/01/01, 00:00:32.000, 32.0,55287.420,9,9, 1230768032.0 2009/01/01, 00:00:35.000, 35.0,55286.910,9,9, 1230768035.0 2009/01/01, 00:00:38.000, 38.0,55286.390,9,9, 1230768038.0 2009/01/01, 00:00:41.000, 41.0,55285.770,9,9, 1230768041.0 2009/01/01, 00:00:44.000, 44.0,55285.050,9,9, 1230768044.0 2009/01/01, 00:00:47.000, 47.0,55284.320,9,9, 1230768047.0 2009/01/01, 00:00:50.000, 50.0,55283.560,9,9, 1230768050.0 2009/01/01, 00:00:53.000, 53.0,55282.770,9,9, 1230768053.0 2009/01/01, 00:00:56.000, 56.0,55281.940,9,9, 1230768056.0 2009/01/01, 00:00:59.000, 59.0,55281.170,9,9, 1230768059.0 2009/01/01, 00:01:02.000, 62.0,55280.440,9,9, 1230768062.0 2009/01/01, 00:01:05.000, 65.0,55279.700,9,9, 1230768065.0 2009/01/01, 00:01:08.000, 68.0,55278.980,9,9, 1230768068.0 2009/01/01, 00:01:11.000, 71.0,55278.340,9,9, 1230768071.0 2009/01/01, 00:01:14.000, 74.0,55277.770,9,9, 1230768074.0 2009/01/01, 00:01:17.000, 77.0,55277.260,9,9, 1230768077.0 2009/01/01, 00:01:20.000, 80.0,55276.850,9,9, 1230768080.0 2009/01/01, 00:01:23.000, 83.0,55276.510,9,9, 1230768083.0 2009/01/01, 00:01:26.000, 86.0,55276.200,9,9, 1230768086.0 2009/01/01, 00:01:29.000, 89.0,55275.920,9,9, 1230768089.0 2009/01/01, 00:01:32.000, 92.0,55275.640,9,9, 1230768092.0 2009/01/01, 00:01:35.000, 95.0,55275.380,9,9, 1230768095.0 2009/01/01, 00:01:38.000, 98.0,55275.140,9,9, 1230768098.0 2009/01/01, 00:01:41.000, 101.0,55274.920,9,9, 1230768101.0 2009/01/01, 00:01:44.000, 104.0,55274.750,9,9, 1230768104.0 2009/01/01, 00:01:47.000, 107.0,55274.630,9,9, 1230768107.0 2009/01/01, 00:01:50.000, 110.0,55274.600,9,9, 1230768110.0 2009/01/01, 00:01:53.000, 113.0,55274.650,9,9, 1230768113.0 2009/01/01, 00:01:56.000, 116.0,55274.790,9,9, 1230768116.0 2009/01/01, 00:01:59.000, 119.0,55274.950,9,9, 1230768119.0 2009/01/01, 00:02:02.000, 122.0,55275.130,9,9, 1230768122.0 2009/01/01, 00:02:05.000, 125.0,55275.320,9,9, 1230768125.0 2009/01/01, 00:02:08.000, 128.0,55275.420,9,9, 1230768128.0 2009/01/01, 00:02:11.000, 131.0,55275.560,9,9, 1230768131.0 2009/01/01, 00:02:14.000, 134.0,55275.620,9,9, 1230768134.0 2009/01/01, 00:02:17.000, 137.0,55275.670,9,9, 1230768137.0 2009/01/01, 00:02:20.000, 140.0,55275.700,9,9, 1230768140.0 2009/01/01, 00:02:23.000, 143.0,55275.650,9,9, 1230768143.0 2009/01/01, 00:02:26.000, 146.0,55275.580,9,9, 1230768146.0 2009/01/01, 00:02:29.000, 149.0,55275.600,9,9, 1230768149.0 2009/01/01, 00:02:32.000, 152.0,55275.580,9,9, 1230768152.0 2009/01/01, 00:02:35.000, 155.0,55275.690,9,9, 1230768155.0 2009/01/01, 00:02:38.000, 158.0,55275.770,9,9, 1230768158.0 2009/01/01, 00:02:41.000, 161.0,55275.980,9,9, 1230768161.0 2009/01/01, 00:02:44.000, 164.0,55276.160,9,9, 1230768164.0 2009/01/01, 00:02:47.000, 167.0,55276.240,9,9, 1230768167.0 2009/01/01, 00:02:50.000, 170.0,55276.320,9,9, 1230768170.0 2009/01/01, 00:02:53.000, 173.0,55276.400,9,9, 1230768173.0 2009/01/01, 00:02:56.000, 176.0,55276.350,9,9, 1230768176.0 2009/01/01, 00:02:59.000, 179.0,55276.190,9,9, 1230768179.0 2009/01/01, 00:03:02.000, 182.0,55276.010,9,9, 1230768182.0 2009/01/01, 00:03:05.000, 185.0,55275.770,9,9, 1230768185.0 2009/01/01, 00:03:08.000, 188.0,55275.560,9,9, 1230768188.0 2009/01/01, 00:03:11.000, 191.0,55275.350,9,9, 1230768191.0 2009/01/01, 00:03:14.000, 194.0,55275.140,9,9, 1230768194.0 2009/01/01, 00:03:17.000, 197.0,55274.930,9,9, 1230768197.0 2009/01/01, 00:03:20.000, 200.0,55274.720,9,9, 1230768200.0 2009/01/01, 00:03:23.000, 203.0,55274.540,9,9, 1230768203.0 2009/01/01, 00:03:26.000, 206.0,55274.450,9,9, 1230768206.0 2009/01/01, 00:03:29.000, 209.0,55274.370,9,9, 1230768209.0 2009/01/01, 00:03:32.000, 212.0,55274.290,9,9, 1230768212.0 2009/01/01, 00:03:35.000, 215.0,55274.300,9,9, 1230768215.0 2009/01/01, 00:03:38.000, 218.0,55274.300,9,9, 1230768218.0 2009/01/01, 00:03:41.000, 221.0,55274.340,9,9, 1230768221.0 2009/01/01, 00:03:44.000, 224.0,55274.230,9,9, 1230768224.0 2009/01/01, 00:03:47.000, 227.0,55274.150,9,9, 1230768227.0 2009/01/01, 00:03:50.000, 230.0,55273.890,9,9, 1230768230.0 2009/01/01, 00:03:53.000, 233.0,55273.600,9,9, 1230768233.0 2009/01/01, 00:03:56.000, 236.0,55273.410,9,9, 1230768236.0 2009/01/01, 00:03:59.000, 239.0,55273.130,9,9, 1230768239.0 2009/01/01, 00:04:02.000, 242.0,55272.730,9,9, 1230768242.0 2009/01/01, 00:04:05.000, 245.0,55272.310,9,9, 1230768245.0 2009/01/01, 00:04:08.000, 248.0,55271.910,9,9, 1230768248.0 2009/01/01, 00:04:11.000, 251.0,55271.530,9,9, 1230768251.0 2009/01/01, 00:04:14.000, 254.0,55271.240,9,9, 1230768254.0 2009/01/01, 00:04:17.000, 257.0,55270.870,9,9, 1230768257.0 2009/01/01, 00:04:20.000, 260.0,55270.510,9,9, 1230768260.0 2009/01/01, 00:04:23.000, 263.0,55270.140,9,9, 1230768263.0 2009/01/01, 00:04:26.000, 266.0,55269.780,9,9, 1230768266.0 2009/01/01, 00:04:29.000, 269.0,55269.400,9,9, 1230768269.0 2009/01/01, 00:04:32.000, 272.0,55269.020,9,9, 1230768272.0 2009/01/01, 00:04:35.000, 275.0,55268.720,9,9, 1230768275.0 2009/01/01, 00:04:38.000, 278.0,55268.460,9,9, 1230768278.0 2009/01/01, 00:04:41.000, 281.0,55268.190,9,9, 1230768281.0 2009/01/01, 00:04:44.000, 284.0,55267.940,9,9, 1230768284.0 2009/01/01, 00:04:47.000, 287.0,55267.610,9,9, 1230768287.0 2009/01/01, 00:04:50.000, 290.0,55267.360,9,9, 1230768290.0 2009/01/01, 00:04:53.000, 293.0,55267.190,9,9, 1230768293.0 2009/01/01, 00:04:56.000, 296.0,55267.030,9,9, 1230768296.0 2009/01/01, 00:04:59.000, 299.0,55266.840,9,9, 1230768299.0 2009/01/01, 00:05:02.000, 302.0,55266.800,9,9, 1230768302.0 2009/01/01, 00:05:05.000, 305.0,55266.740,9,9, 1230768305.0 2009/01/01, 00:05:08.000, 308.0,55266.580,9,9, 1230768308.0 2009/01/01, 00:05:11.000, 311.0,55266.590,9,9, 1230768311.0 2009/01/01, 00:05:14.000, 314.0,55266.460,9,9, 1230768314.0 2009/01/01, 00:05:17.000, 317.0,55266.360,9,9, 1230768317.0 2009/01/01, 00:05:20.000, 320.0,55266.160,9,9, 1230768320.0 2009/01/01, 00:05:23.000, 323.0,55265.990,9,9, 1230768323.0 2009/01/01, 00:05:26.000, 326.0,55265.780,9,9, 1230768326.0 2009/01/01, 00:05:29.000, 329.0,55265.580,9,9, 1230768329.0 2009/01/01, 00:05:32.000, 332.0,55265.460,9,9, 1230768332.0 2009/01/01, 00:05:35.000, 335.0,55265.190,9,9, 1230768335.0 2009/01/01, 00:05:38.000, 338.0,55264.900,9,9, 1230768338.0 2009/01/01, 00:05:41.000, 341.0,55264.580,9,9, 1230768341.0 2009/01/01, 00:05:44.000, 344.0,55264.060,9,9, 1230768344.0 2009/01/01, 00:05:47.000, 347.0,55263.530,9,9, 1230768347.0 2009/01/01, 00:05:50.000, 350.0,55262.840,9,9, 1230768350.0 2009/01/01, 00:05:53.000, 353.0,55262.120,9,9, 1230768353.0 2009/01/01, 00:05:56.000, 356.0,55261.370,9,9, 1230768356.0 2009/01/01, 00:05:59.000, 359.0,55260.580,9,9, 1230768359.0 2009/01/01, 00:06:02.000, 362.0,55259.840,9,9, 1230768362.0 2009/01/01, 00:06:05.000, 365.0,55259.140,9,9, 1230768365.0 2009/01/01, 00:06:08.000, 368.0,55258.410,9,9, 1230768368.0 2009/01/01, 00:06:11.000, 371.0,55257.590,9,9, 1230768371.0 2009/01/01, 00:06:14.000, 374.0,55256.760,9,9, 1230768374.0 2009/01/01, 00:06:17.000, 377.0,55255.890,9,9, 1230768377.0 2009/01/01, 00:06:20.000, 380.0,55255.020,9,9, 1230768380.0 2009/01/01, 00:06:23.000, 383.0,55254.130,9,9, 1230768383.0 2009/01/01, 00:06:26.000, 386.0,55253.360,9,9, 1230768386.0 2009/01/01, 00:06:29.000, 389.0,55252.650,9,9, 1230768389.0 2009/01/01, 00:06:32.000, 392.0,55252.110,9,9, 1230768392.0 2009/01/01, 00:06:35.000, 395.0,55251.730,9,9, 1230768395.0 2009/01/01, 00:06:38.000, 398.0,55251.350,9,9, 1230768398.0 2009/01/01, 00:06:41.000, 401.0,55251.050,9,9, 1230768401.0 2009/01/01, 00:06:44.000, 404.0,55250.840,9,9, 1230768404.0 2009/01/01, 00:06:47.000, 407.0,55250.700,9,9, 1230768407.0 2009/01/01, 00:06:50.000, 410.0,55250.640,9,9, 1230768410.0 2009/01/01, 00:06:53.000, 413.0,55250.660,9,9, 1230768413.0 2009/01/01, 00:06:56.000, 416.0,55250.750,9,9, 1230768416.0 2009/01/01, 00:06:59.000, 419.0,55250.920,9,9, 1230768419.0 2009/01/01, 00:07:02.000, 422.0,55251.180,9,9, 1230768422.0 2009/01/01, 00:07:05.000, 425.0,55251.440,9,9, 1230768425.0 2009/01/01, 00:07:08.000, 428.0,55251.700,9,9, 1230768428.0 2009/01/01, 00:07:11.000, 431.0,55252.010,9,9, 1230768431.0 2009/01/01, 00:07:14.000, 434.0,55252.390,9,9, 1230768434.0 2009/01/01, 00:07:17.000, 437.0,55252.770,9,9, 1230768437.0 2009/01/01, 00:07:20.000, 440.0,55253.330,9,9, 1230768440.0 2009/01/01, 00:07:23.000, 443.0,55253.900,9,9, 1230768443.0 2009/01/01, 00:07:26.000, 446.0,55254.480,9,9, 1230768446.0 2009/01/01, 00:07:29.000, 449.0,55255.030,9,9, 1230768449.0 2009/01/01, 00:07:32.000, 452.0,55255.600,9,9, 1230768452.0 2009/01/01, 00:07:35.000, 455.0,55256.300,9,9, 1230768455.0 2009/01/01, 00:07:38.000, 458.0,55256.770,9,9, 1230768458.0 2009/01/01, 00:07:41.000, 461.0,55257.310,9,9, 1230768461.0 2009/01/01, 00:07:44.000, 464.0,55257.880,9,9, 1230768464.0 2009/01/01, 00:07:47.000, 467.0,55258.400,9,9, 1230768467.0 2009/01/01, 00:07:50.000, 470.0,55258.860,9,9, 1230768470.0 2009/01/01, 00:07:53.000, 473.0,55259.250,9,9, 1230768473.0 2009/01/01, 00:07:56.000, 476.0,55259.740,9,9, 1230768476.0 2009/01/01, 00:07:59.000, 479.0,55260.240,9,9, 1230768479.0 2009/01/01, 00:08:02.000, 482.0,55260.750,9,9, 1230768482.0 2009/01/01, 00:08:05.000, 485.0,55261.240,9,9, 1230768485.0 2009/01/01, 00:08:08.000, 488.0,55261.690,9,9, 1230768488.0 2009/01/01, 00:08:11.000, 491.0,55262.020,9,9, 1230768491.0 2009/01/01, 00:08:14.000, 494.0,55262.330,9,9, 1230768494.0 2009/01/01, 00:08:17.000, 497.0,55262.630,9,9, 1230768497.0 2009/01/01, 00:08:20.000, 500.0,55262.880,9,9, 1230768500.0 2009/01/01, 00:08:23.000, 503.0,55262.960,9,9, 1230768503.0 2009/01/01, 00:08:26.000, 506.0,55263.120,9,9, 1230768506.0 2009/01/01, 00:08:29.000, 509.0,55263.290,9,9, 1230768509.0 2009/01/01, 00:08:32.000, 512.0,55263.410,9,9, 1230768512.0 2009/01/01, 00:08:35.000, 515.0,55263.500,9,9, 1230768515.0 2009/01/01, 00:08:38.000, 518.0,55263.390,9,9, 1230768518.0 2009/01/01, 00:08:41.000, 521.0,55263.350,9,9, 1230768521.0 2009/01/01, 00:08:44.000, 524.0,55263.290,9,9, 1230768524.0 2009/01/01, 00:08:47.000, 527.0,55263.180,9,9, 1230768527.0 2009/01/01, 00:08:50.000, 530.0,55263.120,9,9, 1230768530.0 2009/01/01, 00:08:53.000, 533.0,55263.000,9,9, 1230768533.0 2009/01/01, 00:08:56.000, 536.0,55262.760,9,9, 1230768536.0 2009/01/01, 00:08:59.000, 539.0,55262.450,9,9, 1230768539.0 2009/01/01, 00:09:02.000, 542.0,55262.010,9,9, 1230768542.0 2009/01/01, 00:09:05.000, 545.0,55261.460,9,9, 1230768545.0 2009/01/01, 00:09:08.000, 548.0,55260.990,9,9, 1230768548.0 2009/01/01, 00:09:11.000, 551.0,55260.690,9,9, 1230768551.0 2009/01/01, 00:09:14.000, 554.0,55260.520,9,9, 1230768554.0 2009/01/01, 00:09:17.000, 557.0,55260.320,9,9, 1230768557.0 2009/01/01, 00:09:20.000, 560.0,55260.340,9,9, 1230768560.0 2009/01/01, 00:09:23.000, 563.0,55260.290,9,9, 1230768563.0 2009/01/01, 00:09:26.000, 566.0,55260.350,9,9, 1230768566.0 2009/01/01, 00:09:29.000, 569.0,55260.520,9,9, 1230768569.0 2009/01/01, 00:09:32.000, 572.0,55260.670,9,9, 1230768572.0 2009/01/01, 00:09:35.000, 575.0,55260.840,9,9, 1230768575.0 2009/01/01, 00:09:38.000, 578.0,55261.130,9,9, 1230768578.0 2009/01/01, 00:09:41.000, 581.0,55261.290,9,9, 1230768581.0 2009/01/01, 00:09:44.000, 584.0,55261.490,9,9, 1230768584.0 2009/01/01, 00:09:47.000, 587.0,55261.720,9,9, 1230768587.0 2009/01/01, 00:09:50.000, 590.0,55261.970,9,9, 1230768590.0 2009/01/01, 00:09:53.000, 593.0,55262.330,9,9, 1230768593.0 2009/01/01, 00:09:56.000, 596.0,55262.650,9,9, 1230768596.0 2009/01/01, 00:09:59.000, 599.0,55262.850,9,9, 1230768599.0 2009/01/01, 00:10:02.000, 602.0,55263.050,9,9, 1230768602.0 2009/01/01, 00:10:05.000, 605.0,55263.240,9,9, 1230768605.0 2009/01/01, 00:10:08.000, 608.0,55263.360,9,9, 1230768608.0 2009/01/01, 00:10:11.000, 611.0,55263.510,9,9, 1230768611.0 2009/01/01, 00:10:14.000, 614.0,55263.570,9,9, 1230768614.0 2009/01/01, 00:10:17.000, 617.0,55263.590,9,9, 1230768617.0 2009/01/01, 00:10:20.000, 620.0,55263.570,9,9, 1230768620.0 2009/01/01, 00:10:23.000, 623.0,55263.520,9,9, 1230768623.0 2009/01/01, 00:10:26.000, 626.0,55263.370,9,9, 1230768626.0 2009/01/01, 00:10:29.000, 629.0,55263.220,9,9, 1230768629.0 2009/01/01, 00:10:32.000, 632.0,55263.040,9,9, 1230768632.0 2009/01/01, 00:10:35.000, 635.0,55262.790,9,9, 1230768635.0 2009/01/01, 00:10:38.000, 638.0,55262.460,9,9, 1230768638.0 2009/01/01, 00:10:41.000, 641.0,55262.070,9,9, 1230768641.0 2009/01/01, 00:10:44.000, 644.0,55261.600,9,9, 1230768644.0 2009/01/01, 00:10:47.000, 647.0,55261.170,9,9, 1230768647.0 2009/01/01, 00:10:50.000, 650.0,55260.710,9,9, 1230768650.0 2009/01/01, 00:10:53.000, 653.0,55260.150,9,9, 1230768653.0 2009/01/01, 00:10:56.000, 656.0,55259.810,9,9, 1230768656.0 2009/01/01, 00:10:59.000, 659.0,55259.450,9,9, 1230768659.0 2009/01/01, 00:11:02.000, 662.0,55259.170,9,9, 1230768662.0 2009/01/01, 00:11:05.000, 665.0,55258.860,9,9, 1230768665.0 2009/01/01, 00:11:08.000, 668.0,55258.440,9,9, 1230768668.0 2009/01/01, 00:11:11.000, 671.0,55258.000,9,9, 1230768671.0 2009/01/01, 00:11:14.000, 674.0,55257.500,9,9, 1230768674.0 2009/01/01, 00:11:17.000, 677.0,55257.030,9,9, 1230768677.0 2009/01/01, 00:11:20.000, 680.0,55256.610,9,9, 1230768680.0 2009/01/01, 00:11:23.000, 683.0,55256.180,9,9, 1230768683.0 2009/01/01, 00:11:26.000, 686.0,55255.750,9,9, 1230768686.0 2009/01/01, 00:11:29.000, 689.0,55255.450,9,9, 1230768689.0 2009/01/01, 00:11:32.000, 692.0,55255.200,9,9, 1230768692.0 2009/01/01, 00:11:35.000, 695.0,55255.010,9,9, 1230768695.0 2009/01/01, 00:11:38.000, 698.0,55254.750,9,9, 1230768698.0 2009/01/01, 00:11:41.000, 701.0,55254.590,9,9, 1230768701.0 2009/01/01, 00:11:44.000, 704.0,55254.480,9,9, 1230768704.0 2009/01/01, 00:11:47.000, 707.0,55254.480,9,9, 1230768707.0 2009/01/01, 00:11:50.000, 710.0,55254.610,9,9, 1230768710.0 2009/01/01, 00:11:53.000, 713.0,55254.830,9,9, 1230768713.0 2009/01/01, 00:11:56.000, 716.0,55255.070,9,9, 1230768716.0 2009/01/01, 00:11:59.000, 719.0,55255.320,9,9, 1230768719.0 2009/01/01, 00:12:02.000, 722.0,55255.640,9,9, 1230768722.0 2009/01/01, 00:12:05.000, 725.0,55255.950,9,9, 1230768725.0 2009/01/01, 00:12:08.000, 728.0,55256.220,9,9, 1230768728.0 2009/01/01, 00:12:11.000, 731.0,55256.610,9,9, 1230768731.0 2009/01/01, 00:12:14.000, 734.0,55256.850,9,9, 1230768734.0 2009/01/01, 00:12:17.000, 737.0,55257.180,9,9, 1230768737.0 2009/01/01, 00:12:20.000, 740.0,55257.460,9,9, 1230768740.0 2009/01/01, 00:12:23.000, 743.0,55257.770,9,9, 1230768743.0 2009/01/01, 00:12:26.000, 746.0,55258.170,9,9, 1230768746.0 2009/01/01, 00:12:29.000, 749.0,55258.600,9,9, 1230768749.0 2009/01/01, 00:12:32.000, 752.0,55259.030,9,9, 1230768752.0 2009/01/01, 00:12:35.000, 755.0,55259.500,9,9, 1230768755.0 2009/01/01, 00:12:38.000, 758.0,55259.980,9,9, 1230768758.0 2009/01/01, 00:12:41.000, 761.0,55260.500,9,9, 1230768761.0 2009/01/01, 00:12:44.000, 764.0,55261.090,9,9, 1230768764.0 2009/01/01, 00:12:47.000, 767.0,55261.720,9,9, 1230768767.0 2009/01/01, 00:12:50.000, 770.0,55262.390,9,9, 1230768770.0 2009/01/01, 00:12:53.000, 773.0,55263.090,9,9, 1230768773.0 2009/01/01, 00:12:56.000, 776.0,55263.740,9,9, 1230768776.0 2009/01/01, 00:12:59.000, 779.0,55264.410,9,9, 1230768779.0 2009/01/01, 00:13:02.000, 782.0,55265.040,9,9, 1230768782.0 2009/01/01, 00:13:05.000, 785.0,55265.640,9,9, 1230768785.0 2009/01/01, 00:13:08.000, 788.0,55266.230,9,9, 1230768788.0 2009/01/01, 00:13:11.000, 791.0,55266.750,9,9, 1230768791.0 2009/01/01, 00:13:14.000, 794.0,55267.310,9,9, 1230768794.0 2009/01/01, 00:13:17.000, 797.0,55267.900,9,9, 1230768797.0 2009/01/01, 00:13:20.000, 800.0,55268.460,9,9, 1230768800.0 2009/01/01, 00:13:23.000, 803.0,55268.990,9,9, 1230768803.0 2009/01/01, 00:13:26.000, 806.0,55269.540,9,9, 1230768806.0 2009/01/01, 00:13:29.000, 809.0,55270.060,9,9, 1230768809.0 2009/01/01, 00:13:32.000, 812.0,55270.590,9,9, 1230768812.0 2009/01/01, 00:13:35.000, 815.0,55270.990,9,9, 1230768815.0 2009/01/01, 00:13:38.000, 818.0,55271.490,9,9, 1230768818.0 2009/01/01, 00:13:41.000, 821.0,55272.030,9,9, 1230768821.0 2009/01/01, 00:13:44.000, 824.0,55272.560,9,9, 1230768824.0 2009/01/01, 00:13:47.000, 827.0,55273.160,9,9, 1230768827.0 2009/01/01, 00:13:50.000, 830.0,55273.760,9,9, 1230768830.0 2009/01/01, 00:13:53.000, 833.0,55274.420,9,9, 1230768833.0 2009/01/01, 00:13:56.000, 836.0,55275.050,9,9, 1230768836.0 2009/01/01, 00:13:59.000, 839.0,55275.640,9,9, 1230768839.0 2009/01/01, 00:14:02.000, 842.0,55276.230,9,9, 1230768842.0 2009/01/01, 00:14:05.000, 845.0,55276.770,9,9, 1230768845.0 2009/01/01, 00:14:08.000, 848.0,55277.320,9,9, 1230768848.0 2009/01/01, 00:14:11.000, 851.0,55277.670,9,9, 1230768851.0 2009/01/01, 00:14:14.000, 854.0,55277.980,9,9, 1230768854.0 2009/01/01, 00:14:17.000, 857.0,55278.190,9,9, 1230768857.0 2009/01/01, 00:14:20.000, 860.0,55278.370,9,9, 1230768860.0 2009/01/01, 00:14:23.000, 863.0,55278.510,9,9, 1230768863.0 2009/01/01, 00:14:26.000, 866.0,55278.610,9,9, 1230768866.0 2009/01/01, 00:14:29.000, 869.0,55278.650,9,9, 1230768869.0 2009/01/01, 00:14:32.000, 872.0,55278.680,9,9, 1230768872.0 2009/01/01, 00:14:35.000, 875.0,55278.650,9,9, 1230768875.0 2009/01/01, 00:14:38.000, 878.0,55278.540,9,9, 1230768878.0 2009/01/01, 00:14:41.000, 881.0,55278.360,9,9, 1230768881.0 2009/01/01, 00:14:44.000, 884.0,55278.220,9,9, 1230768884.0 2009/01/01, 00:14:47.000, 887.0,55278.060,9,9, 1230768887.0 2009/01/01, 00:14:50.000, 890.0,55277.960,9,9, 1230768890.0 2009/01/01, 00:14:53.000, 893.0,55277.840,9,9, 1230768893.0 2009/01/01, 00:14:56.000, 896.0,55277.760,9,9, 1230768896.0 2009/01/01, 00:14:59.000, 899.0,55277.730,9,9, 1230768899.0 2009/01/01, 00:15:02.000, 902.0,55277.680,9,9, 1230768902.0 2009/01/01, 00:15:05.000, 905.0,55277.650,9,9, 1230768905.0 2009/01/01, 00:15:08.000, 908.0,55277.700,9,9, 1230768908.0 2009/01/01, 00:15:11.000, 911.0,55277.680,9,9, 1230768911.0 2009/01/01, 00:15:14.000, 914.0,55277.490,9,9, 1230768914.0 2009/01/01, 00:15:17.000, 917.0,55277.420,9,9, 1230768917.0 2009/01/01, 00:15:20.000, 920.0,55277.200,9,9, 1230768920.0 2009/01/01, 00:15:23.000, 923.0,55277.000,9,9, 1230768923.0 2009/01/01, 00:15:26.000, 926.0,55276.780,9,9, 1230768926.0 2009/01/01, 00:15:29.000, 929.0,55276.620,9,9, 1230768929.0 2009/01/01, 00:15:32.000, 932.0,55276.570,9,9, 1230768932.0 2009/01/01, 00:15:35.000, 935.0,55276.430,9,9, 1230768935.0 2009/01/01, 00:15:38.000, 938.0,55276.340,9,9, 1230768938.0 2009/01/01, 00:15:41.000, 941.0,55276.140,9,9, 1230768941.0 2009/01/01, 00:15:44.000, 944.0,55275.930,9,9, 1230768944.0 2009/01/01, 00:15:47.000, 947.0,55275.780,9,9, 1230768947.0 2009/01/01, 00:15:50.000, 950.0,55275.680,9,9, 1230768950.0 2009/01/01, 00:15:53.000, 953.0,55275.620,9,9, 1230768953.0 2009/01/01, 00:15:56.000, 956.0,55275.600,9,9, 1230768956.0 2009/01/01, 00:15:59.000, 959.0,55275.470,9,9, 1230768959.0 2009/01/01, 00:16:02.000, 962.0,55275.490,9,9, 1230768962.0 2009/01/01, 00:16:05.000, 965.0,55275.460,9,9, 1230768965.0 2009/01/01, 00:16:08.000, 968.0,55275.560,9,9, 1230768968.0 2009/01/01, 00:16:11.000, 971.0,55275.550,9,9, 1230768971.0 2009/01/01, 00:16:14.000, 974.0,55275.670,9,9, 1230768974.0 2009/01/01, 00:16:17.000, 977.0,55275.850,9,9, 1230768977.0 2009/01/01, 00:16:20.000, 980.0,55276.010,9,9, 1230768980.0 2009/01/01, 00:16:23.000, 983.0,55276.190,9,9, 1230768983.0 2009/01/01, 00:16:26.000, 986.0,55276.440,9,9, 1230768986.0 2009/01/01, 00:16:29.000, 989.0,55276.680,9,9, 1230768989.0 2009/01/01, 00:16:32.000, 992.0,55276.860,9,9, 1230768992.0 2009/01/01, 00:16:35.000, 995.0,55277.160,9,9, 1230768995.0 2009/01/01, 00:16:38.000, 998.0,55277.450,9,9, 1230768998.0 2009/01/01, 00:16:41.000, 1001.0,55277.840,9,9, 1230769001.0 2009/01/01, 00:16:44.000, 1004.0,55278.210,9,9, 1230769004.0 2009/01/01, 00:16:47.000, 1007.0,55278.550,9,9, 1230769007.0 2009/01/01, 00:16:50.000, 1010.0,55278.840,9,9, 1230769010.0 2009/01/01, 00:16:53.000, 1013.0,55279.180,9,9, 1230769013.0 2009/01/01, 00:16:56.000, 1016.0,55279.530,9,9, 1230769016.0 2009/01/01, 00:16:59.000, 1019.0,55279.850,9,9, 1230769019.0 2009/01/01, 00:17:02.000, 1022.0,55280.150,9,9, 1230769022.0 2009/01/01, 00:17:05.000, 1025.0,55280.470,9,9, 1230769025.0 2009/01/01, 00:17:08.000, 1028.0,55280.760,9,9, 1230769028.0 2009/01/01, 00:17:11.000, 1031.0,55280.990,9,9, 1230769031.0 2009/01/01, 00:17:14.000, 1034.0,55281.250,9,9, 1230769034.0 2009/01/01, 00:17:17.000, 1037.0,55281.460,9,9, 1230769037.0 2009/01/01, 00:17:20.000, 1040.0,55281.640,9,9, 1230769040.0 2009/01/01, 00:17:23.000, 1043.0,55281.750,9,9, 1230769043.0 2009/01/01, 00:17:26.000, 1046.0,55281.680,9,9, 1230769046.0 2009/01/01, 00:17:29.000, 1049.0,55281.630,9,9, 1230769049.0 2009/01/01, 00:17:32.000, 1052.0,55281.580,9,9, 1230769052.0 2009/01/01, 00:17:35.000, 1055.0,55281.480,9,9, 1230769055.0 2009/01/01, 00:17:38.000, 1058.0,55281.430,9,9, 1230769058.0 2009/01/01, 00:17:41.000, 1061.0,55281.320,9,9, 1230769061.0 2009/01/01, 00:17:44.000, 1064.0,55281.340,9,9, 1230769064.0 2009/01/01, 00:17:47.000, 1067.0,55281.330,9,9, 1230769067.0 2009/01/01, 00:17:50.000, 1070.0,55281.390,9,9, 1230769070.0 2009/01/01, 00:17:53.000, 1073.0,55281.460,9,9, 1230769073.0 2009/01/01, 00:17:56.000, 1076.0,55281.480,9,9, 1230769076.0 2009/01/01, 00:17:59.000, 1079.0,55281.460,9,9, 1230769079.0 2009/01/01, 00:18:02.000, 1082.0,55281.450,9,9, 1230769082.0 2009/01/01, 00:18:05.000, 1085.0,55281.400,9,9, 1230769085.0 2009/01/01, 00:18:08.000, 1088.0,55281.440,9,9, 1230769088.0 2009/01/01, 00:18:11.000, 1091.0,55281.460,9,9, 1230769091.0 2009/01/01, 00:18:14.000, 1094.0,55281.610,9,9, 1230769094.0 2009/01/01, 00:18:17.000, 1097.0,55281.770,9,9, 1230769097.0 2009/01/01, 00:18:20.000, 1100.0,55281.910,9,9, 1230769100.0 2009/01/01, 00:18:23.000, 1103.0,55282.140,9,9, 1230769103.0 2009/01/01, 00:18:26.000, 1106.0,55282.280,9,9, 1230769106.0 2009/01/01, 00:18:29.000, 1109.0,55282.360,9,9, 1230769109.0 2009/01/01, 00:18:32.000, 1112.0,55282.390,9,9, 1230769112.0 2009/01/01, 00:18:35.000, 1115.0,55282.370,9,9, 1230769115.0 2009/01/01, 00:18:38.000, 1118.0,55282.410,9,9, 1230769118.0 2009/01/01, 00:18:41.000, 1121.0,55282.370,9,9, 1230769121.0 2009/01/01, 00:18:44.000, 1124.0,55282.350,9,9, 1230769124.0 2009/01/01, 00:18:47.000, 1127.0,55282.340,9,9, 1230769127.0 2009/01/01, 00:18:50.000, 1130.0,55282.300,9,9, 1230769130.0 2009/01/01, 00:18:53.000, 1133.0,55282.330,9,9, 1230769133.0 2009/01/01, 00:18:56.000, 1136.0,55282.340,9,9, 1230769136.0 2009/01/01, 00:18:59.000, 1139.0,55282.310,9,9, 1230769139.0 2009/01/01, 00:19:02.000, 1142.0,55282.320,9,9, 1230769142.0 2009/01/01, 00:19:05.000, 1145.0,55282.260,9,9, 1230769145.0 2009/01/01, 00:19:08.000, 1148.0,55282.180,9,9, 1230769148.0 2009/01/01, 00:19:11.000, 1151.0,55282.040,9,9, 1230769151.0 2009/01/01, 00:19:14.000, 1154.0,55281.980,9,9, 1230769154.0 2009/01/01, 00:19:17.000, 1157.0,55281.940,9,9, 1230769157.0 2009/01/01, 00:19:20.000, 1160.0,55281.880,9,9, 1230769160.0 2009/01/01, 00:19:23.000, 1163.0,55281.860,9,9, 1230769163.0 2009/01/01, 00:19:26.000, 1166.0,55281.850,9,9, 1230769166.0 2009/01/01, 00:19:29.000, 1169.0,55281.790,9,9, 1230769169.0 2009/01/01, 00:19:32.000, 1172.0,55281.790,9,9, 1230769172.0 2009/01/01, 00:19:35.000, 1175.0,55281.740,9,9, 1230769175.0 2009/01/01, 00:19:38.000, 1178.0,55281.690,9,9, 1230769178.0 2009/01/01, 00:19:41.000, 1181.0,55281.550,9,9, 1230769181.0 2009/01/01, 00:19:44.000, 1184.0,55281.320,9,9, 1230769184.0 2009/01/01, 00:19:47.000, 1187.0,55281.150,9,9, 1230769187.0 2009/01/01, 00:19:50.000, 1190.0,55280.940,9,9, 1230769190.0 2009/01/01, 00:19:53.000, 1193.0,55280.730,9,9, 1230769193.0 2009/01/01, 00:19:56.000, 1196.0,55280.560,9,9, 1230769196.0 2009/01/01, 00:19:59.000, 1199.0,55280.550,9,9, 1230769199.0 2009/01/01, 00:20:02.000, 1202.0,55280.530,9,9, 1230769202.0 2009/01/01, 00:20:05.000, 1205.0,55280.560,9,9, 1230769205.0 2009/01/01, 00:20:08.000, 1208.0,55280.560,9,9, 1230769208.0 2009/01/01, 00:20:11.000, 1211.0,55280.540,9,9, 1230769211.0 2009/01/01, 00:20:14.000, 1214.0,55280.570,9,9, 1230769214.0 2009/01/01, 00:20:17.000, 1217.0,55280.590,9,9, 1230769217.0 2009/01/01, 00:20:20.000, 1220.0,55280.720,9,9, 1230769220.0 2009/01/01, 00:20:23.000, 1223.0,55280.860,9,9, 1230769223.0 2009/01/01, 00:20:26.000, 1226.0,55281.000,9,9, 1230769226.0 2009/01/01, 00:20:29.000, 1229.0,55281.160,9,9, 1230769229.0 2009/01/01, 00:20:32.000, 1232.0,55281.340,9,9, 1230769232.0 2009/01/01, 00:20:35.000, 1235.0,55281.510,9,9, 1230769235.0 2009/01/01, 00:20:38.000, 1238.0,55281.730,9,9, 1230769238.0 2009/01/01, 00:20:41.000, 1241.0,55281.880,9,9, 1230769241.0 2009/01/01, 00:20:44.000, 1244.0,55282.130,9,9, 1230769244.0 2009/01/01, 00:20:47.000, 1247.0,55282.320,9,9, 1230769247.0 2009/01/01, 00:20:50.000, 1250.0,55282.540,9,9, 1230769250.0 2009/01/01, 00:20:53.000, 1253.0,55282.710,9,9, 1230769253.0 2009/01/01, 00:20:56.000, 1256.0,55282.950,9,9, 1230769256.0 2009/01/01, 00:20:59.000, 1259.0,55283.220,9,9, 1230769259.0 2009/01/01, 00:21:02.000, 1262.0,55283.470,9,9, 1230769262.0 2009/01/01, 00:21:05.000, 1265.0,55283.820,9,9, 1230769265.0 2009/01/01, 00:21:08.000, 1268.0,55284.100,9,9, 1230769268.0 2009/01/01, 00:21:11.000, 1271.0,55284.430,9,9, 1230769271.0 2009/01/01, 00:21:14.000, 1274.0,55284.770,9,9, 1230769274.0 2009/01/01, 00:21:17.000, 1277.0,55285.100,9,9, 1230769277.0 2009/01/01, 00:21:20.000, 1280.0,55285.420,9,9, 1230769280.0 2009/01/01, 00:21:23.000, 1283.0,55285.700,9,9, 1230769283.0 2009/01/01, 00:21:26.000, 1286.0,55286.090,9,9, 1230769286.0 2009/01/01, 00:21:29.000, 1289.0,55286.370,9,9, 1230769289.0 2009/01/01, 00:21:32.000, 1292.0,55286.810,9,9, 1230769292.0 2009/01/01, 00:21:35.000, 1295.0,55287.180,9,9, 1230769295.0 2009/01/01, 00:21:38.000, 1298.0,55287.560,9,9, 1230769298.0 2009/01/01, 00:21:41.000, 1301.0,55287.990,9,9, 1230769301.0 2009/01/01, 00:21:44.000, 1304.0,55288.400,9,9, 1230769304.0 2009/01/01, 00:21:47.000, 1307.0,55288.880,9,9, 1230769307.0 2009/01/01, 00:21:50.000, 1310.0,55289.330,9,9, 1230769310.0 2009/01/01, 00:21:53.000, 1313.0,55289.790,9,9, 1230769313.0 2009/01/01, 00:21:56.000, 1316.0,55290.250,9,9, 1230769316.0 2009/01/01, 00:21:59.000, 1319.0,55290.670,9,9, 1230769319.0 2009/01/01, 00:22:02.000, 1322.0,55291.070,9,9, 1230769322.0 2009/01/01, 00:22:05.000, 1325.0,55291.410,9,9, 1230769325.0 2009/01/01, 00:22:08.000, 1328.0,55291.730,9,9, 1230769328.0 2009/01/01, 00:22:11.000, 1331.0,55292.040,9,9, 1230769331.0 2009/01/01, 00:22:14.000, 1334.0,55292.340,9,9, 1230769334.0 2009/01/01, 00:22:17.000, 1337.0,55292.690,9,9, 1230769337.0 2009/01/01, 00:22:20.000, 1340.0,55293.040,9,9, 1230769340.0 2009/01/01, 00:22:23.000, 1343.0,55293.350,9,9, 1230769343.0 2009/01/01, 00:22:26.000, 1346.0,55293.810,9,9, 1230769346.0 2009/01/01, 00:22:29.000, 1349.0,55294.100,9,9, 1230769349.0 2009/01/01, 00:22:32.000, 1352.0,55294.440,9,9, 1230769352.0 2009/01/01, 00:22:35.000, 1355.0,55294.700,9,9, 1230769355.0 2009/01/01, 00:22:38.000, 1358.0,55295.000,9,9, 1230769358.0 2009/01/01, 00:22:41.000, 1361.0,55295.230,9,9, 1230769361.0 2009/01/01, 00:22:44.000, 1364.0,55295.400,9,9, 1230769364.0 2009/01/01, 00:22:47.000, 1367.0,55295.570,9,9, 1230769367.0 2009/01/01, 00:22:50.000, 1370.0,55295.720,9,9, 1230769370.0 2009/01/01, 00:22:53.000, 1373.0,55295.750,9,9, 1230769373.0 2009/01/01, 00:22:56.000, 1376.0,55295.720,9,9, 1230769376.0 2009/01/01, 00:22:59.000, 1379.0,55295.600,9,9, 1230769379.0 2009/01/01, 00:23:02.000, 1382.0,55295.290,9,9, 1230769382.0 2009/01/01, 00:23:05.000, 1385.0,55294.900,9,9, 1230769385.0 2009/01/01, 00:23:08.000, 1388.0,55294.540,9,9, 1230769388.0 2009/01/01, 00:23:11.000, 1391.0,55294.170,9,9, 1230769391.0 2009/01/01, 00:23:14.000, 1394.0,55293.730,9,9, 1230769394.0 2009/01/01, 00:23:17.000, 1397.0,55293.270,9,9, 1230769397.0 2009/01/01, 00:23:20.000, 1400.0,55292.870,9,9, 1230769400.0 2009/01/01, 00:23:23.000, 1403.0,55292.460,9,9, 1230769403.0 2009/01/01, 00:23:26.000, 1406.0,55292.050,9,9, 1230769406.0 2009/01/01, 00:23:29.000, 1409.0,55291.670,9,9, 1230769409.0 2009/01/01, 00:23:32.000, 1412.0,55291.250,9,9, 1230769412.0 2009/01/01, 00:23:35.000, 1415.0,55290.900,9,9, 1230769415.0 2009/01/01, 00:23:38.000, 1418.0,55290.580,9,9, 1230769418.0 2009/01/01, 00:23:41.000, 1421.0,55290.440,9,9, 1230769421.0 2009/01/01, 00:23:44.000, 1424.0,55290.350,9,9, 1230769424.0 2009/01/01, 00:23:47.000, 1427.0,55290.300,9,9, 1230769427.0 2009/01/01, 00:23:50.000, 1430.0,55290.220,9,9, 1230769430.0 2009/01/01, 00:23:53.000, 1433.0,55290.120,9,9, 1230769433.0 2009/01/01, 00:23:56.000, 1436.0,55290.050,9,9, 1230769436.0 2009/01/01, 00:23:59.000, 1439.0,55289.930,9,9, 1230769439.0 2009/01/01, 00:24:02.000, 1442.0,55289.830,9,9, 1230769442.0 2009/01/01, 00:24:05.000, 1445.0,55289.650,9,9, 1230769445.0 2009/01/01, 00:24:08.000, 1448.0,55289.600,9,9, 1230769448.0 2009/01/01, 00:24:11.000, 1451.0,55289.540,9,9, 1230769451.0 2009/01/01, 00:24:14.000, 1454.0,55289.470,9,9, 1230769454.0 2009/01/01, 00:24:17.000, 1457.0,55289.340,9,9, 1230769457.0 2009/01/01, 00:24:20.000, 1460.0,55289.220,9,9, 1230769460.0 2009/01/01, 00:24:23.000, 1463.0,55289.040,9,9, 1230769463.0 2009/01/01, 00:24:26.000, 1466.0,55288.880,9,9, 1230769466.0 2009/01/01, 00:24:29.000, 1469.0,55288.780,9,9, 1230769469.0 2009/01/01, 00:24:32.000, 1472.0,55288.710,9,9, 1230769472.0 2009/01/01, 00:24:35.000, 1475.0,55288.740,9,9, 1230769475.0 2009/01/01, 00:24:38.000, 1478.0,55288.850,9,9, 1230769478.0 2009/01/01, 00:24:41.000, 1481.0,55289.060,9,9, 1230769481.0 2009/01/01, 00:24:44.000, 1484.0,55289.230,9,9, 1230769484.0 2009/01/01, 00:24:47.000, 1487.0,55289.460,9,9, 1230769487.0 2009/01/01, 00:24:50.000, 1490.0,55289.790,9,9, 1230769490.0 2009/01/01, 00:24:53.000, 1493.0,55290.040,9,9, 1230769493.0 2009/01/01, 00:24:56.000, 1496.0,55290.380,9,9, 1230769496.0 2009/01/01, 00:24:59.000, 1499.0,55290.940,9,9, 1230769499.0 2009/01/01, 00:25:02.000, 1502.0,55291.680,9,9, 1230769502.0 2009/01/01, 00:25:05.000, 1505.0,55292.610,9,9, 1230769505.0 2009/01/01, 00:25:08.000, 1508.0,55293.350,9,9, 1230769508.0 2009/01/01, 00:25:11.000, 1511.0,55293.900,9,9, 1230769511.0 2009/01/01, 00:25:14.000, 1514.0,55294.410,9,9, 1230769514.0 2009/01/01, 00:25:17.000, 1517.0,55294.830,9,9, 1230769517.0 2009/01/01, 00:25:20.000, 1520.0,55295.160,9,9, 1230769520.0 2009/01/01, 00:25:23.000, 1523.0,55295.410,9,9, 1230769523.0 2009/01/01, 00:25:26.000, 1526.0,55295.770,9,9, 1230769526.0 2009/01/01, 00:25:29.000, 1529.0,55296.400,9,9, 1230769529.0 2009/01/01, 00:25:32.000, 1532.0,55297.030,9,9, 1230769532.0 2009/01/01, 00:25:35.000, 1535.0,55297.560,9,9, 1230769535.0 2009/01/01, 00:25:38.000, 1538.0,55297.920,9,9, 1230769538.0 2009/01/01, 00:25:41.000, 1541.0,55298.020,9,9, 1230769541.0 2009/01/01, 00:25:44.000, 1544.0,55298.050,9,9, 1230769544.0 2009/01/01, 00:25:47.000, 1547.0,55298.300,9,9, 1230769547.0 2009/01/01, 00:25:50.000, 1550.0,55298.430,9,9, 1230769550.0 2009/01/01, 00:25:53.000, 1553.0,55298.670,9,9, 1230769553.0 2009/01/01, 00:25:56.000, 1556.0,55298.800,9,9, 1230769556.0 2009/01/01, 00:25:59.000, 1559.0,55298.870,9,9, 1230769559.0 2009/01/01, 00:26:02.000, 1562.0,55298.850,9,9, 1230769562.0 2009/01/01, 00:26:05.000, 1565.0,55298.960,9,9, 1230769565.0 2009/01/01, 00:26:08.000, 1568.0,55299.220,9,9, 1230769568.0 2009/01/01, 00:26:11.000, 1571.0,55299.520,9,9, 1230769571.0 2009/01/01, 00:26:14.000, 1574.0,55299.910,9,9, 1230769574.0 2009/01/01, 00:26:17.000, 1577.0,55300.390,9,9, 1230769577.0 2009/01/01, 00:26:20.000, 1580.0,55300.960,9,9, 1230769580.0 2009/01/01, 00:26:23.000, 1583.0,55301.570,9,9, 1230769583.0 2009/01/01, 00:26:26.000, 1586.0,55302.310,9,9, 1230769586.0 2009/01/01, 00:26:29.000, 1589.0,55303.100,9,9, 1230769589.0 2009/01/01, 00:26:32.000, 1592.0,55303.940,9,9, 1230769592.0 2009/01/01, 00:26:35.000, 1595.0,55304.870,9,9, 1230769595.0 2009/01/01, 00:26:38.000, 1598.0,55305.940,9,9, 1230769598.0 2009/01/01, 00:26:41.000, 1601.0,55307.030,9,9, 1230769601.0 2009/01/01, 00:26:44.000, 1604.0,55307.960,9,9, 1230769604.0 2009/01/01, 00:26:47.000, 1607.0,55308.750,9,9, 1230769607.0 2009/01/01, 00:26:50.000, 1610.0,55309.490,9,9, 1230769610.0 2009/01/01, 00:26:53.000, 1613.0,55310.230,9,9, 1230769613.0 2009/01/01, 00:26:56.000, 1616.0,55311.020,9,9, 1230769616.0 2009/01/01, 00:26:59.000, 1619.0,55311.780,9,9, 1230769619.0 2009/01/01, 00:27:02.000, 1622.0,55312.480,9,9, 1230769622.0 2009/01/01, 00:27:05.000, 1625.0,55313.600,9,9, 1230769625.0 2009/01/01, 00:27:08.000, 1628.0,55314.680,9,9, 1230769628.0 2009/01/01, 00:27:11.000, 1631.0,55315.960,9,9, 1230769631.0 2009/01/01, 00:27:14.000, 1634.0,55316.830,9,9, 1230769634.0 2009/01/01, 00:27:17.000, 1637.0,55317.290,9,9, 1230769637.0 2009/01/01, 00:27:20.000, 1640.0,55317.810,9,9, 1230769640.0 2009/01/01, 00:27:23.000, 1643.0,55318.210,9,9, 1230769643.0 2009/01/01, 00:27:26.000, 1646.0,55318.590,9,9, 1230769646.0 2009/01/01, 00:27:29.000, 1649.0,55319.000,9,9, 1230769649.0 2009/01/01, 00:27:32.000, 1652.0,55319.200,9,9, 1230769652.0 2009/01/01, 00:27:35.000, 1655.0,55319.400,9,9, 1230769655.0 2009/01/01, 00:27:38.000, 1658.0,55319.260,9,9, 1230769658.0 2009/01/01, 00:27:41.000, 1661.0,55319.350,9,9, 1230769661.0 2009/01/01, 00:27:44.000, 1664.0,55319.480,9,9, 1230769664.0 2009/01/01, 00:27:47.000, 1667.0,55319.830,9,9, 1230769667.0 2009/01/01, 00:27:50.000, 1670.0,55320.210,9,9, 1230769670.0 2009/01/01, 00:27:53.000, 1673.0,55320.370,9,9, 1230769673.0 2009/01/01, 00:27:56.000, 1676.0,55320.890,9,9, 1230769676.0 2009/01/01, 00:27:59.000, 1679.0,55321.520,9,9, 1230769679.0 2009/01/01, 00:28:02.000, 1682.0,55322.530,9,9, 1230769682.0 2009/01/01, 00:28:05.000, 1685.0,55322.880,9,9, 1230769685.0 2009/01/01, 00:28:08.000, 1688.0,55323.380,9,9, 1230769688.0 2009/01/01, 00:28:11.000, 1691.0,55324.110,9,9, 1230769691.0 2009/01/01, 00:28:14.000, 1694.0,55324.910,9,9, 1230769694.0 2009/01/01, 00:28:17.000, 1697.0,55325.350,9,9, 1230769697.0 2009/01/01, 00:28:20.000, 1700.0,55325.420,9,9, 1230769700.0 2009/01/01, 00:28:23.000, 1703.0,55325.430,9,9, 1230769703.0 2009/01/01, 00:28:26.000, 1706.0,55325.730,9,9, 1230769706.0 2009/01/01, 00:28:29.000, 1709.0,55326.000,9,9, 1230769709.0 2009/01/01, 00:28:32.000, 1712.0,55326.100,9,9, 1230769712.0 2009/01/01, 00:28:35.000, 1715.0,55326.160,9,9, 1230769715.0 2009/01/01, 00:28:38.000, 1718.0,55327.050,9,9, 1230769718.0 2009/01/01, 00:28:41.000, 1721.0,55327.780,9,9, 1230769721.0 2009/01/01, 00:28:44.000, 1724.0,55328.690,9,9, 1230769724.0 2009/01/01, 00:28:47.000, 1727.0,55329.270,9,9, 1230769727.0 2009/01/01, 00:28:50.000, 1730.0,55329.870,9,9, 1230769730.0 2009/01/01, 00:28:53.000, 1733.0,55331.000,9,9, 1230769733.0 2009/01/01, 00:28:56.000, 1736.0,55332.140,9,9, 1230769736.0 2009/01/01, 00:28:59.000, 1739.0,55332.700,9,9, 1230769739.0 2009/01/01, 00:29:02.000, 1742.0,55333.170,9,9, 1230769742.0 2009/01/01, 00:29:05.000, 1745.0,55333.930,9,9, 1230769745.0 2009/01/01, 00:29:08.000, 1748.0,55334.370,9,9, 1230769748.0 2009/01/01, 00:29:11.000, 1751.0,55335.520,9,9, 1230769751.0 2009/01/01, 00:29:14.000, 1754.0,55336.610,9,9, 1230769754.0 2009/01/01, 00:29:17.000, 1757.0,55337.720,9,9, 1230769757.0 2009/01/01, 00:29:20.000, 1760.0,55338.470,9,9, 1230769760.0 2009/01/01, 00:29:23.000, 1763.0,55339.120,9,9, 1230769763.0 2009/01/01, 00:29:26.000, 1766.0,55339.180,9,9, 1230769766.0 2009/01/01, 00:29:29.000, 1769.0,55339.350,9,9, 1230769769.0 2009/01/01, 00:29:32.000, 1772.0,55339.100,9,9, 1230769772.0 2009/01/01, 00:29:35.000, 1775.0,55338.610,9,9, 1230769775.0 2009/01/01, 00:29:38.000, 1778.0,55337.700,9,9, 1230769778.0 2009/01/01, 00:29:41.000, 1781.0,55336.210,9,9, 1230769781.0 2009/01/01, 00:29:44.000, 1784.0,55335.180,9,9, 1230769784.0 2009/01/01, 00:29:47.000, 1787.0,55334.740,9,9, 1230769787.0 2009/01/01, 00:29:50.000, 1790.0,55334.400,9,9, 1230769790.0 2009/01/01, 00:29:53.000, 1793.0,55333.830,9,9, 1230769793.0 2009/01/01, 00:29:56.000, 1796.0,55333.500,9,9, 1230769796.0 2009/01/01, 00:29:59.000, 1799.0,55332.920,9,9, 1230769799.0 2009/01/01, 00:30:02.000, 1802.0,55332.480,9,9, 1230769802.0 2009/01/01, 00:30:05.000, 1805.0,55331.680,9,9, 1230769805.0 2009/01/01, 00:30:08.000, 1808.0,55330.830,9,9, 1230769808.0 2009/01/01, 00:30:11.000, 1811.0,55330.010,9,9, 1230769811.0 2009/01/01, 00:30:14.000, 1814.0,55328.830,9,9, 1230769814.0 2009/01/01, 00:30:17.000, 1817.0,55327.990,9,9, 1230769817.0 2009/01/01, 00:30:20.000, 1820.0,55327.020,9,9, 1230769820.0 2009/01/01, 00:30:23.000, 1823.0,55326.330,9,9, 1230769823.0 2009/01/01, 00:30:26.000, 1826.0,55325.330,9,9, 1230769826.0 2009/01/01, 00:30:29.000, 1829.0,55324.500,9,9, 1230769829.0 2009/01/01, 00:30:32.000, 1832.0,55324.050,9,9, 1230769832.0 2009/01/01, 00:30:35.000, 1835.0,55323.880,9,9, 1230769835.0 2009/01/01, 00:30:38.000, 1838.0,55323.780,9,9, 1230769838.0 2009/01/01, 00:30:41.000, 1841.0,55323.920,9,9, 1230769841.0 2009/01/01, 00:30:44.000, 1844.0,55323.990,9,9, 1230769844.0 2009/01/01, 00:30:47.000, 1847.0,55323.720,9,9, 1230769847.0 2009/01/01, 00:30:50.000, 1850.0,55323.320,9,9, 1230769850.0 2009/01/01, 00:30:53.000, 1853.0,55322.820,9,9, 1230769853.0 2009/01/01, 00:30:56.000, 1856.0,55322.300,9,9, 1230769856.0 2009/01/01, 00:30:59.000, 1859.0,55321.570,9,9, 1230769859.0 2009/01/01, 00:31:02.000, 1862.0,55320.560,9,9, 1230769862.0 2009/01/01, 00:31:05.000, 1865.0,55319.440,9,9, 1230769865.0 2009/01/01, 00:31:08.000, 1868.0,55318.590,9,9, 1230769868.0 2009/01/01, 00:31:11.000, 1871.0,55318.040,9,9, 1230769871.0 2009/01/01, 00:31:14.000, 1874.0,55317.640,9,9, 1230769874.0 2009/01/01, 00:31:17.000, 1877.0,55317.470,9,9, 1230769877.0 2009/01/01, 00:31:20.000, 1880.0,55317.380,9,9, 1230769880.0 2009/01/01, 00:31:23.000, 1883.0,55317.560,9,9, 1230769883.0 2009/01/01, 00:31:26.000, 1886.0,55317.630,9,9, 1230769886.0 2009/01/01, 00:31:29.000, 1889.0,55317.520,9,9, 1230769889.0 2009/01/01, 00:31:32.000, 1892.0,55317.590,9,9, 1230769892.0 2009/01/01, 00:31:35.000, 1895.0,55317.730,9,9, 1230769895.0 2009/01/01, 00:31:38.000, 1898.0,55318.130,9,9, 1230769898.0 2009/01/01, 00:31:41.000, 1901.0,55318.490,9,9, 1230769901.0 2009/01/01, 00:31:44.000, 1904.0,55318.960,9,9, 1230769904.0 2009/01/01, 00:31:47.000, 1907.0,55319.160,9,9, 1230769907.0 2009/01/01, 00:31:50.000, 1910.0,55319.420,9,9, 1230769910.0 2009/01/01, 00:31:53.000, 1913.0,55319.850,9,9, 1230769913.0 2009/01/01, 00:31:56.000, 1916.0,55320.270,9,9, 1230769916.0 2009/01/01, 00:31:59.000, 1919.0,55320.570,9,9, 1230769919.0 2009/01/01, 00:32:02.000, 1922.0,55320.820,9,9, 1230769922.0 2009/01/01, 00:32:05.000, 1925.0,55321.210,9,9, 1230769925.0 2009/01/01, 00:32:08.000, 1928.0,55321.480,9,9, 1230769928.0 2009/01/01, 00:32:11.000, 1931.0,55321.460,9,9, 1230769931.0 2009/01/01, 00:32:14.000, 1934.0,55321.260,9,9, 1230769934.0 2009/01/01, 00:32:17.000, 1937.0,55321.010,9,9, 1230769937.0 2009/01/01, 00:32:20.000, 1940.0,55320.600,9,9, 1230769940.0 2009/01/01, 00:32:23.000, 1943.0,55320.080,9,9, 1230769943.0 2009/01/01, 00:32:26.000, 1946.0,55319.640,9,9, 1230769946.0 2009/01/01, 00:32:29.000, 1949.0,55319.360,9,9, 1230769949.0 2009/01/01, 00:32:32.000, 1952.0,55318.750,9,9, 1230769952.0 2009/01/01, 00:32:35.000, 1955.0,55318.410,9,9, 1230769955.0 2009/01/01, 00:32:38.000, 1958.0,55318.190,9,9, 1230769958.0 2009/01/01, 00:32:41.000, 1961.0,55318.260,9,9, 1230769961.0 2009/01/01, 00:32:44.000, 1964.0,55318.230,9,9, 1230769964.0 2009/01/01, 00:32:47.000, 1967.0,55317.990,9,9, 1230769967.0 2009/01/01, 00:32:50.000, 1970.0,55317.710,9,9, 1230769970.0 2009/01/01, 00:32:53.000, 1973.0,55317.450,9,9, 1230769973.0 2009/01/01, 00:32:56.000, 1976.0,55317.100,9,9, 1230769976.0 2009/01/01, 00:32:59.000, 1979.0,55317.050,9,9, 1230769979.0 2009/01/01, 00:33:02.000, 1982.0,55316.730,9,9, 1230769982.0 2009/01/01, 00:33:05.000, 1985.0,55316.300,9,9, 1230769985.0 2009/01/01, 00:33:08.000, 1988.0,55315.900,9,9, 1230769988.0 2009/01/01, 00:33:11.000, 1991.0,55315.610,9,9, 1230769991.0 2009/01/01, 00:33:14.000, 1994.0,55315.330,9,9, 1230769994.0 2009/01/01, 00:33:17.000, 1997.0,55314.980,9,9, 1230769997.0 2009/01/01, 00:33:20.000, 2000.0,55314.650,9,9, 1230770000.0 2009/01/01, 00:33:23.000, 2003.0,55314.470,9,9, 1230770003.0 2009/01/01, 00:33:26.000, 2006.0,55314.270,9,9, 1230770006.0 2009/01/01, 00:33:29.000, 2009.0,55314.110,9,9, 1230770009.0 2009/01/01, 00:33:32.000, 2012.0,55313.850,9,9, 1230770012.0 2009/01/01, 00:33:35.000, 2015.0,55313.340,9,9, 1230770015.0 2009/01/01, 00:33:38.000, 2018.0,55312.900,9,9, 1230770018.0 2009/01/01, 00:33:41.000, 2021.0,55312.580,9,9, 1230770021.0 2009/01/01, 00:33:44.000, 2024.0,55312.380,9,9, 1230770024.0 2009/01/01, 00:33:47.000, 2027.0,55312.210,9,9, 1230770027.0 2009/01/01, 00:33:50.000, 2030.0,55312.000,9,9, 1230770030.0 2009/01/01, 00:33:53.000, 2033.0,55311.950,9,9, 1230770033.0 2009/01/01, 00:33:56.000, 2036.0,55311.840,9,9, 1230770036.0 2009/01/01, 00:33:59.000, 2039.0,55311.860,9,9, 1230770039.0 2009/01/01, 00:34:02.000, 2042.0,55311.980,9,9, 1230770042.0 2009/01/01, 00:34:05.000, 2045.0,55312.170,9,9, 1230770045.0 2009/01/01, 00:34:08.000, 2048.0,55312.390,9,9, 1230770048.0 2009/01/01, 00:34:11.000, 2051.0,55312.750,9,9, 1230770051.0 2009/01/01, 00:34:14.000, 2054.0,55313.160,9,9, 1230770054.0 2009/01/01, 00:34:17.000, 2057.0,55313.770,9,9, 1230770057.0 2009/01/01, 00:34:20.000, 2060.0,55314.240,9,9, 1230770060.0 2009/01/01, 00:34:23.000, 2063.0,55314.670,9,9, 1230770063.0 2009/01/01, 00:34:26.000, 2066.0,55315.070,9,9, 1230770066.0 2009/01/01, 00:34:29.000, 2069.0,55315.480,9,9, 1230770069.0 2009/01/01, 00:34:32.000, 2072.0,55315.790,9,9, 1230770072.0 2009/01/01, 00:34:35.000, 2075.0,55316.120,9,9, 1230770075.0 2009/01/01, 00:34:38.000, 2078.0,55316.280,9,9, 1230770078.0 2009/01/01, 00:34:41.000, 2081.0,55316.460,9,9, 1230770081.0 2009/01/01, 00:34:44.000, 2084.0,55316.600,9,9, 1230770084.0 2009/01/01, 00:34:47.000, 2087.0,55316.850,9,9, 1230770087.0 2009/01/01, 00:34:50.000, 2090.0,55317.330,9,9, 1230770090.0 2009/01/01, 00:34:53.000, 2093.0,55317.880,9,9, 1230770093.0 2009/01/01, 00:34:56.000, 2096.0,55318.340,9,9, 1230770096.0 2009/01/01, 00:34:59.000, 2099.0,55318.610,9,9, 1230770099.0 2009/01/01, 00:35:02.000, 2102.0,55318.880,9,9, 1230770102.0 2009/01/01, 00:35:05.000, 2105.0,55319.250,9,9, 1230770105.0 2009/01/01, 00:35:08.000, 2108.0,55319.620,9,9, 1230770108.0 2009/01/01, 00:35:11.000, 2111.0,55319.870,9,9, 1230770111.0 2009/01/01, 00:35:14.000, 2114.0,55320.180,9,9, 1230770114.0 2009/01/01, 00:35:17.000, 2117.0,55320.780,9,9, 1230770117.0 2009/01/01, 00:35:20.000, 2120.0,55321.660,9,9, 1230770120.0 2009/01/01, 00:35:23.000, 2123.0,55322.400,9,9, 1230770123.0 2009/01/01, 00:35:26.000, 2126.0,55323.130,9,9, 1230770126.0 2009/01/01, 00:35:29.000, 2129.0,55323.540,9,9, 1230770129.0 2009/01/01, 00:35:32.000, 2132.0,55323.820,9,9, 1230770132.0 2009/01/01, 00:35:35.000, 2135.0,55324.030,9,9, 1230770135.0 2009/01/01, 00:35:38.000, 2138.0,55324.220,9,9, 1230770138.0 2009/01/01, 00:35:41.000, 2141.0,55324.410,9,9, 1230770141.0 2009/01/01, 00:35:44.000, 2144.0,55324.670,9,9, 1230770144.0 2009/01/01, 00:35:47.000, 2147.0,55325.010,9,9, 1230770147.0 2009/01/01, 00:35:50.000, 2150.0,55325.560,9,9, 1230770150.0 2009/01/01, 00:35:53.000, 2153.0,55326.140,9,9, 1230770153.0 2009/01/01, 00:35:56.000, 2156.0,55326.640,9,9, 1230770156.0 2009/01/01, 00:35:59.000, 2159.0,55327.030,9,9, 1230770159.0 2009/01/01, 00:36:02.000, 2162.0,55327.260,9,9, 1230770162.0 2009/01/01, 00:36:05.000, 2165.0,55328.130,9,9, 1230770165.0 2009/01/01, 00:36:08.000, 2168.0,55328.730,9,9, 1230770168.0 2009/01/01, 00:36:11.000, 2171.0,55329.460,9,9, 1230770171.0 2009/01/01, 00:36:14.000, 2174.0,55329.930,9,9, 1230770174.0 2009/01/01, 00:36:17.000, 2177.0,55330.000,9,9, 1230770177.0 2009/01/01, 00:36:20.000, 2180.0,55330.230,9,9, 1230770180.0 2009/01/01, 00:36:23.000, 2183.0,55330.280,9,9, 1230770183.0 2009/01/01, 00:36:26.000, 2186.0,55330.260,9,9, 1230770186.0 2009/01/01, 00:36:29.000, 2189.0,55330.340,9,9, 1230770189.0 2009/01/01, 00:36:32.000, 2192.0,55330.250,9,9, 1230770192.0 2009/01/01, 00:36:35.000, 2195.0,55329.930,9,9, 1230770195.0 2009/01/01, 00:36:38.000, 2198.0,55329.640,9,9, 1230770198.0 2009/01/01, 00:36:41.000, 2201.0,55329.280,9,9, 1230770201.0 2009/01/01, 00:36:44.000, 2204.0,55329.050,9,9, 1230770204.0 2009/01/01, 00:36:47.000, 2207.0,55328.950,9,9, 1230770207.0 2009/01/01, 00:36:50.000, 2210.0,55328.970,9,9, 1230770210.0 2009/01/01, 00:36:53.000, 2213.0,55329.010,9,9, 1230770213.0 2009/01/01, 00:36:56.000, 2216.0,55329.060,9,9, 1230770216.0 2009/01/01, 00:36:59.000, 2219.0,55329.060,9,9, 1230770219.0 2009/01/01, 00:37:02.000, 2222.0,55328.960,9,9, 1230770222.0 2009/01/01, 00:37:05.000, 2225.0,55328.880,9,9, 1230770225.0 2009/01/01, 00:37:08.000, 2228.0,55328.840,9,9, 1230770228.0 2009/01/01, 00:37:11.000, 2231.0,55328.760,9,9, 1230770231.0 2009/01/01, 00:37:14.000, 2234.0,55328.630,9,9, 1230770234.0 2009/01/01, 00:37:17.000, 2237.0,55328.350,9,9, 1230770237.0 2009/01/01, 00:37:20.000, 2240.0,55328.090,9,9, 1230770240.0 2009/01/01, 00:37:23.000, 2243.0,55327.880,9,9, 1230770243.0 2009/01/01, 00:37:26.000, 2246.0,55327.710,9,9, 1230770246.0 2009/01/01, 00:37:29.000, 2249.0,55327.660,9,9, 1230770249.0 2009/01/01, 00:37:32.000, 2252.0,55327.470,9,9, 1230770252.0 2009/01/01, 00:37:35.000, 2255.0,55327.390,9,9, 1230770255.0 2009/01/01, 00:37:38.000, 2258.0,55327.330,9,9, 1230770258.0 2009/01/01, 00:37:41.000, 2261.0,55327.250,9,9, 1230770261.0 2009/01/01, 00:37:44.000, 2264.0,55327.060,9,9, 1230770264.0 2009/01/01, 00:37:47.000, 2267.0,55326.800,9,9, 1230770267.0 2009/01/01, 00:37:50.000, 2270.0,55326.590,9,9, 1230770270.0 2009/01/01, 00:37:53.000, 2273.0,55326.450,9,9, 1230770273.0 2009/01/01, 00:37:56.000, 2276.0,55326.230,9,9, 1230770276.0 2009/01/01, 00:37:59.000, 2279.0,55325.770,9,9, 1230770279.0 2009/01/01, 00:38:02.000, 2282.0,55325.260,9,9, 1230770282.0 2009/01/01, 00:38:05.000, 2285.0,55324.920,9,9, 1230770285.0 2009/01/01, 00:38:08.000, 2288.0,55324.710,9,9, 1230770288.0 2009/01/01, 00:38:11.000, 2291.0,55324.600,9,9, 1230770291.0 2009/01/01, 00:38:14.000, 2294.0,55324.380,9,9, 1230770294.0 2009/01/01, 00:38:17.000, 2297.0,55324.280,9,9, 1230770297.0 2009/01/01, 00:38:20.000, 2300.0,55324.090,9,9, 1230770300.0 2009/01/01, 00:38:23.000, 2303.0,55323.730,9,9, 1230770303.0 2009/01/01, 00:38:26.000, 2306.0,55323.250,9,9, 1230770306.0 2009/01/01, 00:38:29.000, 2309.0,55322.780,9,9, 1230770309.0 2009/01/01, 00:38:32.000, 2312.0,55322.150,9,9, 1230770312.0 2009/01/01, 00:38:35.000, 2315.0,55321.560,9,9, 1230770315.0 2009/01/01, 00:38:38.000, 2318.0,55320.910,9,9, 1230770318.0 2009/01/01, 00:38:41.000, 2321.0,55320.180,9,9, 1230770321.0 2009/01/01, 00:38:44.000, 2324.0,55319.430,9,9, 1230770324.0 2009/01/01, 00:38:47.000, 2327.0,55318.610,9,9, 1230770327.0 2009/01/01, 00:38:50.000, 2330.0,55317.770,9,9, 1230770330.0 2009/01/01, 00:38:53.000, 2333.0,55317.010,9,9, 1230770333.0 2009/01/01, 00:38:56.000, 2336.0,55316.230,9,9, 1230770336.0 2009/01/01, 00:38:59.000, 2339.0,55315.520,9,9, 1230770339.0 2009/01/01, 00:39:02.000, 2342.0,55314.710,9,9, 1230770342.0 2009/01/01, 00:39:05.000, 2345.0,55313.920,9,9, 1230770345.0 2009/01/01, 00:39:08.000, 2348.0,55313.190,9,9, 1230770348.0 2009/01/01, 00:39:11.000, 2351.0,55312.390,9,9, 1230770351.0 2009/01/01, 00:39:14.000, 2354.0,55311.550,9,9, 1230770354.0 2009/01/01, 00:39:17.000, 2357.0,55310.710,9,9, 1230770357.0 2009/01/01, 00:39:20.000, 2360.0,55309.800,9,9, 1230770360.0 2009/01/01, 00:39:23.000, 2363.0,55308.930,9,9, 1230770363.0 2009/01/01, 00:39:26.000, 2366.0,55308.170,9,9, 1230770366.0 2009/01/01, 00:39:29.000, 2369.0,55307.510,9,9, 1230770369.0 2009/01/01, 00:39:32.000, 2372.0,55306.880,9,9, 1230770372.0 2009/01/01, 00:39:35.000, 2375.0,55306.300,9,9, 1230770375.0 2009/01/01, 00:39:38.000, 2378.0,55305.880,9,9, 1230770378.0 2009/01/01, 00:39:41.000, 2381.0,55305.500,9,9, 1230770381.0 2009/01/01, 00:39:44.000, 2384.0,55305.230,9,9, 1230770384.0 2009/01/01, 00:39:47.000, 2387.0,55305.000,9,9, 1230770387.0 2009/01/01, 00:39:50.000, 2390.0,55304.750,9,9, 1230770390.0 2009/01/01, 00:39:53.000, 2393.0,55304.550,9,9, 1230770393.0 2009/01/01, 00:39:56.000, 2396.0,55304.400,9,9, 1230770396.0 2009/01/01, 00:39:59.000, 2399.0,55304.300,9,9, 1230770399.0 2009/01/01, 00:40:02.000, 2402.0,55304.260,9,9, 1230770402.0 2009/01/01, 00:40:05.000, 2405.0,55304.330,9,9, 1230770405.0 2009/01/01, 00:40:08.000, 2408.0,55304.440,9,9, 1230770408.0 2009/01/01, 00:40:11.000, 2411.0,55304.640,9,9, 1230770411.0 2009/01/01, 00:40:14.000, 2414.0,55304.670,9,9, 1230770414.0 2009/01/01, 00:40:17.000, 2417.0,55304.770,9,9, 1230770417.0 2009/01/01, 00:40:20.000, 2420.0,55304.860,9,9, 1230770420.0 2009/01/01, 00:40:23.000, 2423.0,55304.920,9,9, 1230770423.0 2009/01/01, 00:40:26.000, 2426.0,55305.010,9,9, 1230770426.0 2009/01/01, 00:40:29.000, 2429.0,55305.060,9,9, 1230770429.0 2009/01/01, 00:40:32.000, 2432.0,55305.110,9,9, 1230770432.0 2009/01/01, 00:40:35.000, 2435.0,55305.210,9,9, 1230770435.0 2009/01/01, 00:40:38.000, 2438.0,55305.360,9,9, 1230770438.0 2009/01/01, 00:40:41.000, 2441.0,55305.520,9,9, 1230770441.0 2009/01/01, 00:40:44.000, 2444.0,55305.680,9,9, 1230770444.0 2009/01/01, 00:40:47.000, 2447.0,55305.820,9,9, 1230770447.0 2009/01/01, 00:40:50.000, 2450.0,55305.960,9,9, 1230770450.0 2009/01/01, 00:40:53.000, 2453.0,55306.120,9,9, 1230770453.0 2009/01/01, 00:40:56.000, 2456.0,55306.230,9,9, 1230770456.0 2009/01/01, 00:40:59.000, 2459.0,55306.390,9,9, 1230770459.0 2009/01/01, 00:41:02.000, 2462.0,55306.520,9,9, 1230770462.0 2009/01/01, 00:41:05.000, 2465.0,55306.470,9,9, 1230770465.0 2009/01/01, 00:41:08.000, 2468.0,55306.450,9,9, 1230770468.0 2009/01/01, 00:41:11.000, 2471.0,55306.260,9,9, 1230770471.0 2009/01/01, 00:41:14.000, 2474.0,55306.040,9,9, 1230770474.0 2009/01/01, 00:41:17.000, 2477.0,55305.670,9,9, 1230770477.0 2009/01/01, 00:41:20.000, 2480.0,55305.270,9,9, 1230770480.0 2009/01/01, 00:41:23.000, 2483.0,55304.840,9,9, 1230770483.0 2009/01/01, 00:41:26.000, 2486.0,55304.440,9,9, 1230770486.0 2009/01/01, 00:41:29.000, 2489.0,55304.100,9,9, 1230770489.0 2009/01/01, 00:41:32.000, 2492.0,55303.680,9,9, 1230770492.0 2009/01/01, 00:41:35.000, 2495.0,55303.360,9,9, 1230770495.0 2009/01/01, 00:41:38.000, 2498.0,55303.150,9,9, 1230770498.0 2009/01/01, 00:41:41.000, 2501.0,55302.940,9,9, 1230770501.0 2009/01/01, 00:41:44.000, 2504.0,55302.690,9,9, 1230770504.0 2009/01/01, 00:41:47.000, 2507.0,55302.250,9,9, 1230770507.0 2009/01/01, 00:41:50.000, 2510.0,55301.830,9,9, 1230770510.0 2009/01/01, 00:41:53.000, 2513.0,55301.470,9,9, 1230770513.0 2009/01/01, 00:41:56.000, 2516.0,55301.130,9,9, 1230770516.0 2009/01/01, 00:41:59.000, 2519.0,55300.740,9,9, 1230770519.0 2009/01/01, 00:42:02.000, 2522.0,55300.370,9,9, 1230770522.0 2009/01/01, 00:42:05.000, 2525.0,55299.960,9,9, 1230770525.0 2009/01/01, 00:42:08.000, 2528.0,55299.550,9,9, 1230770528.0 2009/01/01, 00:42:11.000, 2531.0,55299.190,9,9, 1230770531.0 2009/01/01, 00:42:14.000, 2534.0,55298.880,9,9, 1230770534.0 2009/01/01, 00:42:17.000, 2537.0,55298.750,9,9, 1230770537.0 2009/01/01, 00:42:20.000, 2540.0,55298.590,9,9, 1230770540.0 2009/01/01, 00:42:23.000, 2543.0,55298.450,9,9, 1230770543.0 2009/01/01, 00:42:26.000, 2546.0,55298.160,9,9, 1230770546.0 2009/01/01, 00:42:29.000, 2549.0,55297.840,9,9, 1230770549.0 2009/01/01, 00:42:32.000, 2552.0,55297.400,9,9, 1230770552.0 2009/01/01, 00:42:35.000, 2555.0,55296.820,9,9, 1230770555.0 2009/01/01, 00:42:38.000, 2558.0,55296.160,9,9, 1230770558.0 2009/01/01, 00:42:41.000, 2561.0,55295.380,9,9, 1230770561.0 2009/01/01, 00:42:44.000, 2564.0,55294.580,9,9, 1230770564.0 2009/01/01, 00:42:47.000, 2567.0,55293.600,9,9, 1230770567.0 2009/01/01, 00:42:50.000, 2570.0,55292.630,9,9, 1230770570.0 2009/01/01, 00:42:53.000, 2573.0,55291.630,9,9, 1230770573.0 2009/01/01, 00:42:56.000, 2576.0,55290.570,9,9, 1230770576.0 2009/01/01, 00:42:59.000, 2579.0,55289.510,9,9, 1230770579.0 2009/01/01, 00:43:02.000, 2582.0,55288.400,9,9, 1230770582.0 2009/01/01, 00:43:05.000, 2585.0,55287.280,9,9, 1230770585.0 2009/01/01, 00:43:08.000, 2588.0,55285.850,9,9, 1230770588.0 2009/01/01, 00:43:11.000, 2591.0,55284.510,9,9, 1230770591.0 2009/01/01, 00:43:14.000, 2594.0,55283.160,9,9, 1230770594.0 2009/01/01, 00:43:17.000, 2597.0,55281.940,9,9, 1230770597.0 2009/01/01, 00:43:20.000, 2600.0,55280.800,9,9, 1230770600.0 2009/01/01, 00:43:23.000, 2603.0,55279.710,9,9, 1230770603.0 2009/01/01, 00:43:26.000, 2606.0,55278.660,9,9, 1230770606.0 2009/01/01, 00:43:29.000, 2609.0,55277.660,9,9, 1230770609.0 2009/01/01, 00:43:32.000, 2612.0,55276.810,9,9, 1230770612.0 2009/01/01, 00:43:35.000, 2615.0,55276.040,9,9, 1230770615.0 2009/01/01, 00:43:38.000, 2618.0,55275.390,9,9, 1230770618.0 2009/01/01, 00:43:41.000, 2621.0,55274.800,9,9, 1230770621.0 2009/01/01, 00:43:44.000, 2624.0,55274.230,9,9, 1230770624.0 2009/01/01, 00:43:47.000, 2627.0,55273.840,9,9, 1230770627.0 2009/01/01, 00:43:50.000, 2630.0,55273.530,9,9, 1230770630.0 2009/01/01, 00:43:53.000, 2633.0,55273.300,9,9, 1230770633.0 2009/01/01, 00:43:56.000, 2636.0,55273.190,9,9, 1230770636.0 2009/01/01, 00:43:59.000, 2639.0,55273.160,9,9, 1230770639.0 2009/01/01, 00:44:02.000, 2642.0,55273.000,9,9, 1230770642.0 2009/01/01, 00:44:05.000, 2645.0,55272.890,9,9, 1230770645.0 2009/01/01, 00:44:08.000, 2648.0,55272.690,9,9, 1230770648.0 2009/01/01, 00:44:11.000, 2651.0,55272.540,9,9, 1230770651.0 2009/01/01, 00:44:14.000, 2654.0,55272.360,9,9, 1230770654.0 2009/01/01, 00:44:17.000, 2657.0,55272.170,9,9, 1230770657.0 2009/01/01, 00:44:20.000, 2660.0,55272.020,9,9, 1230770660.0 2009/01/01, 00:44:23.000, 2663.0,55272.000,9,9, 1230770663.0 2009/01/01, 00:44:26.000, 2666.0,55271.980,9,9, 1230770666.0 2009/01/01, 00:44:29.000, 2669.0,55271.980,9,9, 1230770669.0 2009/01/01, 00:44:32.000, 2672.0,55271.980,9,9, 1230770672.0 2009/01/01, 00:44:35.000, 2675.0,55272.070,9,9, 1230770675.0 2009/01/01, 00:44:38.000, 2678.0,55272.280,9,9, 1230770678.0 2009/01/01, 00:44:41.000, 2681.0,55272.680,9,9, 1230770681.0 2009/01/01, 00:44:44.000, 2684.0,55273.230,9,9, 1230770684.0 2009/01/01, 00:44:47.000, 2687.0,55273.900,9,9, 1230770687.0 2009/01/01, 00:44:50.000, 2690.0,55274.600,9,9, 1230770690.0 2009/01/01, 00:44:53.000, 2693.0,55275.380,9,9, 1230770693.0 2009/01/01, 00:44:56.000, 2696.0,55276.170,9,9, 1230770696.0 2009/01/01, 00:44:59.000, 2699.0,55276.880,9,9, 1230770699.0 2009/01/01, 00:45:02.000, 2702.0,55277.500,9,9, 1230770702.0 2009/01/01, 00:45:05.000, 2705.0,55278.130,9,9, 1230770705.0 2009/01/01, 00:45:08.000, 2708.0,55278.850,9,9, 1230770708.0 2009/01/01, 00:45:11.000, 2711.0,55279.490,9,9, 1230770711.0 2009/01/01, 00:45:14.000, 2714.0,55280.130,9,9, 1230770714.0 2009/01/01, 00:45:17.000, 2717.0,55280.650,9,9, 1230770717.0 2009/01/01, 00:45:20.000, 2720.0,55281.270,9,9, 1230770720.0 2009/01/01, 00:45:23.000, 2723.0,55281.820,9,9, 1230770723.0 2009/01/01, 00:45:26.000, 2726.0,55282.450,9,9, 1230770726.0 2009/01/01, 00:45:29.000, 2729.0,55283.060,9,9, 1230770729.0 2009/01/01, 00:45:32.000, 2732.0,55283.690,9,9, 1230770732.0 2009/01/01, 00:45:35.000, 2735.0,55284.330,9,9, 1230770735.0 2009/01/01, 00:45:38.000, 2738.0,55285.020,9,9, 1230770738.0 2009/01/01, 00:45:41.000, 2741.0,55285.660,9,9, 1230770741.0 2009/01/01, 00:45:44.000, 2744.0,55286.100,9,9, 1230770744.0 2009/01/01, 00:45:47.000, 2747.0,55286.500,9,9, 1230770747.0 2009/01/01, 00:45:50.000, 2750.0,55286.810,9,9, 1230770750.0 2009/01/01, 00:45:53.000, 2753.0,55286.960,9,9, 1230770753.0 2009/01/01, 00:45:56.000, 2756.0,55287.060,9,9, 1230770756.0 2009/01/01, 00:45:59.000, 2759.0,55287.040,9,9, 1230770759.0 2009/01/01, 00:46:02.000, 2762.0,55286.980,9,9, 1230770762.0 2009/01/01, 00:46:05.000, 2765.0,55286.700,9,9, 1230770765.0 2009/01/01, 00:46:08.000, 2768.0,55286.270,9,9, 1230770768.0 2009/01/01, 00:46:11.000, 2771.0,55285.640,9,9, 1230770771.0 2009/01/01, 00:46:14.000, 2774.0,55284.860,9,9, 1230770774.0 2009/01/01, 00:46:17.000, 2777.0,55284.020,9,9, 1230770777.0 2009/01/01, 00:46:20.000, 2780.0,55283.000,9,9, 1230770780.0 2009/01/01, 00:46:23.000, 2783.0,55281.920,9,9, 1230770783.0 2009/01/01, 00:46:26.000, 2786.0,55280.760,9,9, 1230770786.0 2009/01/01, 00:46:29.000, 2789.0,55279.570,9,9, 1230770789.0 2009/01/01, 00:46:32.000, 2792.0,55278.280,9,9, 1230770792.0 2009/01/01, 00:46:35.000, 2795.0,55277.130,9,9, 1230770795.0 2009/01/01, 00:46:38.000, 2798.0,55275.960,9,9, 1230770798.0 2009/01/01, 00:46:41.000, 2801.0,55274.880,9,9, 1230770801.0 2009/01/01, 00:46:44.000, 2804.0,55273.780,9,9, 1230770804.0 2009/01/01, 00:46:47.000, 2807.0,55272.810,9,9, 1230770807.0 2009/01/01, 00:46:50.000, 2810.0,55272.020,9,9, 1230770810.0 2009/01/01, 00:46:53.000, 2813.0,55271.470,9,9, 1230770813.0 2009/01/01, 00:46:56.000, 2816.0,55271.280,9,9, 1230770816.0 2009/01/01, 00:46:59.000, 2819.0,55271.200,9,9, 1230770819.0 2009/01/01, 00:47:02.000, 2822.0,55271.160,9,9, 1230770822.0 2009/01/01, 00:47:05.000, 2825.0,55271.280,9,9, 1230770825.0 2009/01/01, 00:47:08.000, 2828.0,55271.510,9,9, 1230770828.0 2009/01/01, 00:47:11.000, 2831.0,55271.850,9,9, 1230770831.0 2009/01/01, 00:47:14.000, 2834.0,55272.300,9,9, 1230770834.0 2009/01/01, 00:47:17.000, 2837.0,55272.750,9,9, 1230770837.0 2009/01/01, 00:47:20.000, 2840.0,55273.640,9,9, 1230770840.0 2009/01/01, 00:47:23.000, 2843.0,55274.600,9,9, 1230770843.0 2009/01/01, 00:47:26.000, 2846.0,55275.550,9,9, 1230770846.0 2009/01/01, 00:47:29.000, 2849.0,55276.390,9,9, 1230770849.0 2009/01/01, 00:47:32.000, 2852.0,55277.160,9,9, 1230770852.0 2009/01/01, 00:47:35.000, 2855.0,55277.900,9,9, 1230770855.0 2009/01/01, 00:47:38.000, 2858.0,55278.520,9,9, 1230770858.0 2009/01/01, 00:47:41.000, 2861.0,55279.110,9,9, 1230770861.0 2009/01/01, 00:47:44.000, 2864.0,55279.580,9,9, 1230770864.0 2009/01/01, 00:47:47.000, 2867.0,55280.000,9,9, 1230770867.0 2009/01/01, 00:47:50.000, 2870.0,55280.250,9,9, 1230770870.0 2009/01/01, 00:47:53.000, 2873.0,55280.360,9,9, 1230770873.0 2009/01/01, 00:47:56.000, 2876.0,55280.390,9,9, 1230770876.0 2009/01/01, 00:47:59.000, 2879.0,55280.440,9,9, 1230770879.0 2009/01/01, 00:48:02.000, 2882.0,55280.470,9,9, 1230770882.0 2009/01/01, 00:48:05.000, 2885.0,55280.550,9,9, 1230770885.0 2009/01/01, 00:48:08.000, 2888.0,55280.710,9,9, 1230770888.0 2009/01/01, 00:48:11.000, 2891.0,55280.900,9,9, 1230770891.0 2009/01/01, 00:48:14.000, 2894.0,55281.050,9,9, 1230770894.0 2009/01/01, 00:48:17.000, 2897.0,55281.120,9,9, 1230770897.0 2009/01/01, 00:48:20.000, 2900.0,55281.230,9,9, 1230770900.0 2009/01/01, 00:48:23.000, 2903.0,55281.340,9,9, 1230770903.0 2009/01/01, 00:48:26.000, 2906.0,55281.630,9,9, 1230770906.0 2009/01/01, 00:48:29.000, 2909.0,55282.000,9,9, 1230770909.0 2009/01/01, 00:48:32.000, 2912.0,55282.410,9,9, 1230770912.0 2009/01/01, 00:48:35.000, 2915.0,55282.890,9,9, 1230770915.0 2009/01/01, 00:48:38.000, 2918.0,55283.360,9,9, 1230770918.0 2009/01/01, 00:48:41.000, 2921.0,55283.860,9,9, 1230770921.0 2009/01/01, 00:48:44.000, 2924.0,55284.280,9,9, 1230770924.0 2009/01/01, 00:48:47.000, 2927.0,55284.740,9,9, 1230770927.0 2009/01/01, 00:48:50.000, 2930.0,55285.270,9,9, 1230770930.0 2009/01/01, 00:48:53.000, 2933.0,55285.750,9,9, 1230770933.0 2009/01/01, 00:48:56.000, 2936.0,55286.270,9,9, 1230770936.0 2009/01/01, 00:48:59.000, 2939.0,55286.690,9,9, 1230770939.0 2009/01/01, 00:49:02.000, 2942.0,55287.110,9,9, 1230770942.0 2009/01/01, 00:49:05.000, 2945.0,55287.580,9,9, 1230770945.0 2009/01/01, 00:49:08.000, 2948.0,55287.910,9,9, 1230770948.0 2009/01/01, 00:49:11.000, 2951.0,55288.200,9,9, 1230770951.0 2009/01/01, 00:49:14.000, 2954.0,55288.460,9,9, 1230770954.0 2009/01/01, 00:49:17.000, 2957.0,55288.650,9,9, 1230770957.0 2009/01/01, 00:49:20.000, 2960.0,55288.810,9,9, 1230770960.0 2009/01/01, 00:49:23.000, 2963.0,55288.920,9,9, 1230770963.0 2009/01/01, 00:49:26.000, 2966.0,55289.080,9,9, 1230770966.0 2009/01/01, 00:49:29.000, 2969.0,55289.210,9,9, 1230770969.0 2009/01/01, 00:49:32.000, 2972.0,55289.310,9,9, 1230770972.0 2009/01/01, 00:49:35.000, 2975.0,55289.500,9,9, 1230770975.0 2009/01/01, 00:49:38.000, 2978.0,55289.670,9,9, 1230770978.0 2009/01/01, 00:49:41.000, 2981.0,55289.860,9,9, 1230770981.0 2009/01/01, 00:49:44.000, 2984.0,55290.090,9,9, 1230770984.0 2009/01/01, 00:49:47.000, 2987.0,55290.230,9,9, 1230770987.0 2009/01/01, 00:49:50.000, 2990.0,55290.410,9,9, 1230770990.0 2009/01/01, 00:49:53.000, 2993.0,55290.600,9,9, 1230770993.0 2009/01/01, 00:49:56.000, 2996.0,55290.750,9,9, 1230770996.0 2009/01/01, 00:49:59.000, 2999.0,55290.940,9,9, 1230770999.0 2009/01/01, 00:50:02.000, 3002.0,55291.180,9,9, 1230771002.0 2009/01/01, 00:50:05.000, 3005.0,55291.410,9,9, 1230771005.0 2009/01/01, 00:50:08.000, 3008.0,55291.650,9,9, 1230771008.0 2009/01/01, 00:50:11.000, 3011.0,55291.880,9,9, 1230771011.0 2009/01/01, 00:50:14.000, 3014.0,55292.090,9,9, 1230771014.0 2009/01/01, 00:50:17.000, 3017.0,55292.300,9,9, 1230771017.0 2009/01/01, 00:50:20.000, 3020.0,55292.480,9,9, 1230771020.0 2009/01/01, 00:50:23.000, 3023.0,55292.660,9,9, 1230771023.0 2009/01/01, 00:50:26.000, 3026.0,55292.840,9,9, 1230771026.0 2009/01/01, 00:50:29.000, 3029.0,55293.060,9,9, 1230771029.0 2009/01/01, 00:50:32.000, 3032.0,55293.300,9,9, 1230771032.0 2009/01/01, 00:50:35.000, 3035.0,55293.560,9,9, 1230771035.0 2009/01/01, 00:50:38.000, 3038.0,55293.960,9,9, 1230771038.0 2009/01/01, 00:50:41.000, 3041.0,55294.320,9,9, 1230771041.0 2009/01/01, 00:50:44.000, 3044.0,55294.720,9,9, 1230771044.0 2009/01/01, 00:50:47.000, 3047.0,55295.110,9,9, 1230771047.0 2009/01/01, 00:50:50.000, 3050.0,55295.500,9,9, 1230771050.0 2009/01/01, 00:50:53.000, 3053.0,55295.900,9,9, 1230771053.0 2009/01/01, 00:50:56.000, 3056.0,55296.310,9,9, 1230771056.0 2009/01/01, 00:50:59.000, 3059.0,55296.680,9,9, 1230771059.0 2009/01/01, 00:51:02.000, 3062.0,55297.090,9,9, 1230771062.0 2009/01/01, 00:51:05.000, 3065.0,55297.430,9,9, 1230771065.0 2009/01/01, 00:51:08.000, 3068.0,55297.710,9,9, 1230771068.0 2009/01/01, 00:51:11.000, 3071.0,55297.970,9,9, 1230771071.0 2009/01/01, 00:51:14.000, 3074.0,55298.270,9,9, 1230771074.0 2009/01/01, 00:51:17.000, 3077.0,55298.480,9,9, 1230771077.0 2009/01/01, 00:51:20.000, 3080.0,55298.710,9,9, 1230771080.0 2009/01/01, 00:51:23.000, 3083.0,55299.000,9,9, 1230771083.0 2009/01/01, 00:51:26.000, 3086.0,55299.240,9,9, 1230771086.0 2009/01/01, 00:51:29.000, 3089.0,55299.510,9,9, 1230771089.0 2009/01/01, 00:51:32.000, 3092.0,55299.710,9,9, 1230771092.0 2009/01/01, 00:51:35.000, 3095.0,55299.850,9,9, 1230771095.0 2009/01/01, 00:51:38.000, 3098.0,55300.110,9,9, 1230771098.0 2009/01/01, 00:51:41.000, 3101.0,55300.230,9,9, 1230771101.0 2009/01/01, 00:51:44.000, 3104.0,55300.400,9,9, 1230771104.0 2009/01/01, 00:51:47.000, 3107.0,55300.550,9,9, 1230771107.0 2009/01/01, 00:51:50.000, 3110.0,55300.710,9,9, 1230771110.0 2009/01/01, 00:51:53.000, 3113.0,55300.910,9,9, 1230771113.0 2009/01/01, 00:51:56.000, 3116.0,55301.110,9,9, 1230771116.0 2009/01/01, 00:51:59.000, 3119.0,55301.320,9,9, 1230771119.0 2009/01/01, 00:52:02.000, 3122.0,55301.620,9,9, 1230771122.0 2009/01/01, 00:52:05.000, 3125.0,55301.920,9,9, 1230771125.0 2009/01/01, 00:52:08.000, 3128.0,55302.220,9,9, 1230771128.0 2009/01/01, 00:52:11.000, 3131.0,55302.550,9,9, 1230771131.0 2009/01/01, 00:52:14.000, 3134.0,55302.960,9,9, 1230771134.0 2009/01/01, 00:52:17.000, 3137.0,55303.280,9,9, 1230771137.0 2009/01/01, 00:52:20.000, 3140.0,55303.620,9,9, 1230771140.0 2009/01/01, 00:52:23.000, 3143.0,55303.980,9,9, 1230771143.0 2009/01/01, 00:52:26.000, 3146.0,55304.330,9,9, 1230771146.0 2009/01/01, 00:52:29.000, 3149.0,55304.720,9,9, 1230771149.0 2009/01/01, 00:52:32.000, 3152.0,55305.090,9,9, 1230771152.0 2009/01/01, 00:52:35.000, 3155.0,55305.480,9,9, 1230771155.0 2009/01/01, 00:52:38.000, 3158.0,55305.820,9,9, 1230771158.0 2009/01/01, 00:52:41.000, 3161.0,55306.190,9,9, 1230771161.0 2009/01/01, 00:52:44.000, 3164.0,55306.430,9,9, 1230771164.0 2009/01/01, 00:52:47.000, 3167.0,55306.770,9,9, 1230771167.0 2009/01/01, 00:52:50.000, 3170.0,55307.030,9,9, 1230771170.0 2009/01/01, 00:52:53.000, 3173.0,55307.230,9,9, 1230771173.0 2009/01/01, 00:52:56.000, 3176.0,55307.420,9,9, 1230771176.0 2009/01/01, 00:52:59.000, 3179.0,55307.600,9,9, 1230771179.0 2009/01/01, 00:53:02.000, 3182.0,55307.740,9,9, 1230771182.0 2009/01/01, 00:53:05.000, 3185.0,55307.760,9,9, 1230771185.0 2009/01/01, 00:53:08.000, 3188.0,55307.810,9,9, 1230771188.0 2009/01/01, 00:53:11.000, 3191.0,55307.760,9,9, 1230771191.0 2009/01/01, 00:53:14.000, 3194.0,55307.670,9,9, 1230771194.0 2009/01/01, 00:53:17.000, 3197.0,55307.520,9,9, 1230771197.0 2009/01/01, 00:53:20.000, 3200.0,55307.390,9,9, 1230771200.0 2009/01/01, 00:53:23.000, 3203.0,55307.200,9,9, 1230771203.0 2009/01/01, 00:53:26.000, 3206.0,55307.050,9,9, 1230771206.0 2009/01/01, 00:53:29.000, 3209.0,55306.820,9,9, 1230771209.0 2009/01/01, 00:53:32.000, 3212.0,55306.620,9,9, 1230771212.0 2009/01/01, 00:53:35.000, 3215.0,55306.400,9,9, 1230771215.0 2009/01/01, 00:53:38.000, 3218.0,55306.230,9,9, 1230771218.0 2009/01/01, 00:53:41.000, 3221.0,55305.960,9,9, 1230771221.0 2009/01/01, 00:53:44.000, 3224.0,55305.810,9,9, 1230771224.0 2009/01/01, 00:53:47.000, 3227.0,55305.550,9,9, 1230771227.0 2009/01/01, 00:53:50.000, 3230.0,55305.360,9,9, 1230771230.0 2009/01/01, 00:53:53.000, 3233.0,55305.160,9,9, 1230771233.0 2009/01/01, 00:53:56.000, 3236.0,55305.030,9,9, 1230771236.0 2009/01/01, 00:53:59.000, 3239.0,55304.820,9,9, 1230771239.0 2009/01/01, 00:54:02.000, 3242.0,55304.720,9,9, 1230771242.0 2009/01/01, 00:54:05.000, 3245.0,55304.550,9,9, 1230771245.0 2009/01/01, 00:54:08.000, 3248.0,55304.410,9,9, 1230771248.0 2009/01/01, 00:54:11.000, 3251.0,55304.300,9,9, 1230771251.0 2009/01/01, 00:54:14.000, 3254.0,55304.130,9,9, 1230771254.0 2009/01/01, 00:54:17.000, 3257.0,55303.970,9,9, 1230771257.0 2009/01/01, 00:54:20.000, 3260.0,55303.740,9,9, 1230771260.0 2009/01/01, 00:54:23.000, 3263.0,55303.530,9,9, 1230771263.0 2009/01/01, 00:54:26.000, 3266.0,55303.330,9,9, 1230771266.0 2009/01/01, 00:54:29.000, 3269.0,55303.040,9,9, 1230771269.0 2009/01/01, 00:54:32.000, 3272.0,55302.750,9,9, 1230771272.0 2009/01/01, 00:54:35.000, 3275.0,55302.380,9,9, 1230771275.0 2009/01/01, 00:54:38.000, 3278.0,55302.030,9,9, 1230771278.0 2009/01/01, 00:54:41.000, 3281.0,55301.630,9,9, 1230771281.0 2009/01/01, 00:54:44.000, 3284.0,55301.200,9,9, 1230771284.0 2009/01/01, 00:54:47.000, 3287.0,55300.790,9,9, 1230771287.0 2009/01/01, 00:54:50.000, 3290.0,55300.320,9,9, 1230771290.0 2009/01/01, 00:54:53.000, 3293.0,55299.890,9,9, 1230771293.0 2009/01/01, 00:54:56.000, 3296.0,55299.380,9,9, 1230771296.0 2009/01/01, 00:54:59.000, 3299.0,55298.810,9,9, 1230771299.0 2009/01/01, 00:55:02.000, 3302.0,55298.270,9,9, 1230771302.0 2009/01/01, 00:55:05.000, 3305.0,55297.700,9,9, 1230771305.0 2009/01/01, 00:55:08.000, 3308.0,55297.160,9,9, 1230771308.0 2009/01/01, 00:55:11.000, 3311.0,55296.500,9,9, 1230771311.0 2009/01/01, 00:55:14.000, 3314.0,55295.790,9,9, 1230771314.0 2009/01/01, 00:55:17.000, 3317.0,55295.210,9,9, 1230771317.0 2009/01/01, 00:55:20.000, 3320.0,55294.620,9,9, 1230771320.0 2009/01/01, 00:55:23.000, 3323.0,55293.950,9,9, 1230771323.0 2009/01/01, 00:55:26.000, 3326.0,55293.410,9,9, 1230771326.0 2009/01/01, 00:55:29.000, 3329.0,55292.830,9,9, 1230771329.0 2009/01/01, 00:55:32.000, 3332.0,55292.310,9,9, 1230771332.0 2009/01/01, 00:55:35.000, 3335.0,55291.740,9,9, 1230771335.0 2009/01/01, 00:55:38.000, 3338.0,55291.210,9,9, 1230771338.0 2009/01/01, 00:55:41.000, 3341.0,55290.760,9,9, 1230771341.0 2009/01/01, 00:55:44.000, 3344.0,55290.410,9,9, 1230771344.0 2009/01/01, 00:55:47.000, 3347.0,55289.980,9,9, 1230771347.0 2009/01/01, 00:55:50.000, 3350.0,55289.640,9,9, 1230771350.0 2009/01/01, 00:55:53.000, 3353.0,55289.320,9,9, 1230771353.0 2009/01/01, 00:55:56.000, 3356.0,55288.980,9,9, 1230771356.0 2009/01/01, 00:55:59.000, 3359.0,55288.690,9,9, 1230771359.0 2009/01/01, 00:56:02.000, 3362.0,55288.380,9,9, 1230771362.0 2009/01/01, 00:56:05.000, 3365.0,55288.180,9,9, 1230771365.0 2009/01/01, 00:56:08.000, 3368.0,55288.030,9,9, 1230771368.0 2009/01/01, 00:56:11.000, 3371.0,55287.860,9,9, 1230771371.0 2009/01/01, 00:56:14.000, 3374.0,55287.780,9,9, 1230771374.0 2009/01/01, 00:56:17.000, 3377.0,55287.690,9,9, 1230771377.0 2009/01/01, 00:56:20.000, 3380.0,55287.550,9,9, 1230771380.0 2009/01/01, 00:56:23.000, 3383.0,55287.530,9,9, 1230771383.0 2009/01/01, 00:56:26.000, 3386.0,55287.440,9,9, 1230771386.0 2009/01/01, 00:56:29.000, 3389.0,55287.390,9,9, 1230771389.0 2009/01/01, 00:56:32.000, 3392.0,55287.390,9,9, 1230771392.0 2009/01/01, 00:56:35.000, 3395.0,55287.370,9,9, 1230771395.0 2009/01/01, 00:56:38.000, 3398.0,55287.420,9,9, 1230771398.0 2009/01/01, 00:56:41.000, 3401.0,55287.410,9,9, 1230771401.0 2009/01/01, 00:56:44.000, 3404.0,55287.470,9,9, 1230771404.0 2009/01/01, 00:56:47.000, 3407.0,55287.470,9,9, 1230771407.0 2009/01/01, 00:56:50.000, 3410.0,55287.520,9,9, 1230771410.0 2009/01/01, 00:56:53.000, 3413.0,55287.480,9,9, 1230771413.0 2009/01/01, 00:56:56.000, 3416.0,55287.590,9,9, 1230771416.0 2009/01/01, 00:56:59.000, 3419.0,55287.680,9,9, 1230771419.0 2009/01/01, 00:57:02.000, 3422.0,55287.780,9,9, 1230771422.0 2009/01/01, 00:57:05.000, 3425.0,55287.970,9,9, 1230771425.0 2009/01/01, 00:57:08.000, 3428.0,55288.130,9,9, 1230771428.0 2009/01/01, 00:57:11.000, 3431.0,55288.310,9,9, 1230771431.0 2009/01/01, 00:57:14.000, 3434.0,55288.450,9,9, 1230771434.0 2009/01/01, 00:57:17.000, 3437.0,55288.640,9,9, 1230771437.0 2009/01/01, 00:57:20.000, 3440.0,55288.860,9,9, 1230771440.0 2009/01/01, 00:57:23.000, 3443.0,55289.070,9,9, 1230771443.0 2009/01/01, 00:57:26.000, 3446.0,55289.350,9,9, 1230771446.0 2009/01/01, 00:57:29.000, 3449.0,55289.620,9,9, 1230771449.0 2009/01/01, 00:57:32.000, 3452.0,55289.970,9,9, 1230771452.0 2009/01/01, 00:57:35.000, 3455.0,55290.330,9,9, 1230771455.0 2009/01/01, 00:57:38.000, 3458.0,55290.830,9,9, 1230771458.0 2009/01/01, 00:57:41.000, 3461.0,55291.310,9,9, 1230771461.0 2009/01/01, 00:57:44.000, 3464.0,55291.720,9,9, 1230771464.0 2009/01/01, 00:57:47.000, 3467.0,55292.150,9,9, 1230771467.0 2009/01/01, 00:57:50.000, 3470.0,55292.540,9,9, 1230771470.0 2009/01/01, 00:57:53.000, 3473.0,55292.920,9,9, 1230771473.0 2009/01/01, 00:57:56.000, 3476.0,55293.160,9,9, 1230771476.0 2009/01/01, 00:57:59.000, 3479.0,55293.270,9,9, 1230771479.0 2009/01/01, 00:58:02.000, 3482.0,55293.340,9,9, 1230771482.0 2009/01/01, 00:58:05.000, 3485.0,55293.420,9,9, 1230771485.0 2009/01/01, 00:58:08.000, 3488.0,55293.420,9,9, 1230771488.0 2009/01/01, 00:58:11.000, 3491.0,55293.400,9,9, 1230771491.0 2009/01/01, 00:58:14.000, 3494.0,55293.390,9,9, 1230771494.0 2009/01/01, 00:58:17.000, 3497.0,55293.330,9,9, 1230771497.0 2009/01/01, 00:58:20.000, 3500.0,55293.290,9,9, 1230771500.0 2009/01/01, 00:58:23.000, 3503.0,55293.210,9,9, 1230771503.0 2009/01/01, 00:58:26.000, 3506.0,55293.060,9,9, 1230771506.0 2009/01/01, 00:58:29.000, 3509.0,55292.890,9,9, 1230771509.0 2009/01/01, 00:58:32.000, 3512.0,55292.690,9,9, 1230771512.0 2009/01/01, 00:58:35.000, 3515.0,55292.430,9,9, 1230771515.0 2009/01/01, 00:58:38.000, 3518.0,55292.180,9,9, 1230771518.0 2009/01/01, 00:58:41.000, 3521.0,55291.810,9,9, 1230771521.0 2009/01/01, 00:58:44.000, 3524.0,55291.410,9,9, 1230771524.0 2009/01/01, 00:58:47.000, 3527.0,55290.980,9,9, 1230771527.0 2009/01/01, 00:58:50.000, 3530.0,55290.440,9,9, 1230771530.0 2009/01/01, 00:58:53.000, 3533.0,55289.910,9,9, 1230771533.0 2009/01/01, 00:58:56.000, 3536.0,55289.270,9,9, 1230771536.0 2009/01/01, 00:58:59.000, 3539.0,55288.660,9,9, 1230771539.0 2009/01/01, 00:59:02.000, 3542.0,55287.990,9,9, 1230771542.0 2009/01/01, 00:59:05.000, 3545.0,55287.320,9,9, 1230771545.0 2009/01/01, 00:59:08.000, 3548.0,55286.590,9,9, 1230771548.0 2009/01/01, 00:59:11.000, 3551.0,55285.940,9,9, 1230771551.0 2009/01/01, 00:59:14.000, 3554.0,55285.280,9,9, 1230771554.0 2009/01/01, 00:59:17.000, 3557.0,55284.690,9,9, 1230771557.0 2009/01/01, 00:59:20.000, 3560.0,55284.070,9,9, 1230771560.0 2009/01/01, 00:59:23.000, 3563.0,55283.420,9,9, 1230771563.0 2009/01/01, 00:59:26.000, 3566.0,55282.720,9,9, 1230771566.0 2009/01/01, 00:59:29.000, 3569.0,55282.000,9,9, 1230771569.0 2009/01/01, 00:59:32.000, 3572.0,55281.260,9,9, 1230771572.0 2009/01/01, 00:59:35.000, 3575.0,55280.440,9,9, 1230771575.0 2009/01/01, 00:59:38.000, 3578.0,55279.640,9,9, 1230771578.0 2009/01/01, 00:59:41.000, 3581.0,55278.910,9,9, 1230771581.0 2009/01/01, 00:59:44.000, 3584.0,55278.180,9,9, 1230771584.0 2009/01/01, 00:59:47.000, 3587.0,55277.550,9,9, 1230771587.0 2009/01/01, 00:59:50.000, 3590.0,55276.970,9,9, 1230771590.0 2009/01/01, 00:59:53.000, 3593.0,55276.480,9,9, 1230771593.0 2009/01/01, 00:59:56.000, 3596.0,55276.000,9,9, 1230771596.0 2009/01/01, 00:59:59.000, 3599.0,55275.690,9,9, 1230771599.0 2009/01/01, 01:00:02.000, 3602.0,55275.370,9,9, 1230771602.0 2009/01/01, 01:00:05.000, 3605.0,55275.150,9,9, 1230771605.0 2009/01/01, 01:00:08.000, 3608.0,55274.990,9,9, 1230771608.0 2009/01/01, 01:00:11.000, 3611.0,55274.780,9,9, 1230771611.0 2009/01/01, 01:00:14.000, 3614.0,55274.690,9,9, 1230771614.0 2009/01/01, 01:00:17.000, 3617.0,55274.580,9,9, 1230771617.0 2009/01/01, 01:00:20.000, 3620.0,55274.500,9,9, 1230771620.0 2009/01/01, 01:00:23.000, 3623.0,55274.360,9,9, 1230771623.0 2009/01/01, 01:00:26.000, 3626.0,55274.180,9,9, 1230771626.0 2009/01/01, 01:00:29.000, 3629.0,55274.010,9,9, 1230771629.0 2009/01/01, 01:00:32.000, 3632.0,55273.770,9,9, 1230771632.0 2009/01/01, 01:00:35.000, 3635.0,55273.520,9,9, 1230771635.0 2009/01/01, 01:00:38.000, 3638.0,55273.280,9,9, 1230771638.0 2009/01/01, 01:00:41.000, 3641.0,55273.070,9,9, 1230771641.0 2009/01/01, 01:00:44.000, 3644.0,55272.870,9,9, 1230771644.0 2009/01/01, 01:00:47.000, 3647.0,55272.840,9,9, 1230771647.0 2009/01/01, 01:00:50.000, 3650.0,55272.830,9,9, 1230771650.0 2009/01/01, 01:00:53.000, 3653.0,55272.850,9,9, 1230771653.0 2009/01/01, 01:00:56.000, 3656.0,55272.990,9,9, 1230771656.0 2009/01/01, 01:00:59.000, 3659.0,55273.050,9,9, 1230771659.0 2009/01/01, 01:01:02.000, 3662.0,55273.250,9,9, 1230771662.0 2009/01/01, 01:01:05.000, 3665.0,55273.500,9,9, 1230771665.0 2009/01/01, 01:01:08.000, 3668.0,55273.880,9,9, 1230771668.0 2009/01/01, 01:01:11.000, 3671.0,55274.310,9,9, 1230771671.0 2009/01/01, 01:01:14.000, 3674.0,55274.780,9,9, 1230771674.0 2009/01/01, 01:01:17.000, 3677.0,55275.310,9,9, 1230771677.0 2009/01/01, 01:01:20.000, 3680.0,55275.920,9,9, 1230771680.0 2009/01/01, 01:01:23.000, 3683.0,55276.580,9,9, 1230771683.0 2009/01/01, 01:01:26.000, 3686.0,55277.260,9,9, 1230771686.0 2009/01/01, 01:01:29.000, 3689.0,55277.940,9,9, 1230771689.0 2009/01/01, 01:01:32.000, 3692.0,55278.710,9,9, 1230771692.0 2009/01/01, 01:01:35.000, 3695.0,55279.470,9,9, 1230771695.0 2009/01/01, 01:01:38.000, 3698.0,55280.240,9,9, 1230771698.0 2009/01/01, 01:01:41.000, 3701.0,55281.040,9,9, 1230771701.0 2009/01/01, 01:01:44.000, 3704.0,55281.750,9,9, 1230771704.0 2009/01/01, 01:01:47.000, 3707.0,55282.520,9,9, 1230771707.0 2009/01/01, 01:01:50.000, 3710.0,55283.220,9,9, 1230771710.0 2009/01/01, 01:01:53.000, 3713.0,55283.980,9,9, 1230771713.0 2009/01/01, 01:01:56.000, 3716.0,55284.660,9,9, 1230771716.0 2009/01/01, 01:01:59.000, 3719.0,55285.390,9,9, 1230771719.0 2009/01/01, 01:02:02.000, 3722.0,55286.080,9,9, 1230771722.0 2009/01/01, 01:02:05.000, 3725.0,55286.790,9,9, 1230771725.0 2009/01/01, 01:02:08.000, 3728.0,55287.540,9,9, 1230771728.0 2009/01/01, 01:02:11.000, 3731.0,55288.270,9,9, 1230771731.0 2009/01/01, 01:02:14.000, 3734.0,55288.940,9,9, 1230771734.0 2009/01/01, 01:02:17.000, 3737.0,55289.620,9,9, 1230771737.0 2009/01/01, 01:02:20.000, 3740.0,55290.330,9,9, 1230771740.0 2009/01/01, 01:02:23.000, 3743.0,55291.040,9,9, 1230771743.0 2009/01/01, 01:02:26.000, 3746.0,55291.660,9,9, 1230771746.0 2009/01/01, 01:02:29.000, 3749.0,55292.350,9,9, 1230771749.0 2009/01/01, 01:02:32.000, 3752.0,55292.950,9,9, 1230771752.0 2009/01/01, 01:02:35.000, 3755.0,55293.540,9,9, 1230771755.0 2009/01/01, 01:02:38.000, 3758.0,55294.140,9,9, 1230771758.0 2009/01/01, 01:02:41.000, 3761.0,55294.780,9,9, 1230771761.0 2009/01/01, 01:02:44.000, 3764.0,55295.410,9,9, 1230771764.0 2009/01/01, 01:02:47.000, 3767.0,55296.070,9,9, 1230771767.0 2009/01/01, 01:02:50.000, 3770.0,55296.800,9,9, 1230771770.0 2009/01/01, 01:02:53.000, 3773.0,55297.480,9,9, 1230771773.0 2009/01/01, 01:02:56.000, 3776.0,55298.110,9,9, 1230771776.0 2009/01/01, 01:02:59.000, 3779.0,55298.780,9,9, 1230771779.0 2009/01/01, 01:03:02.000, 3782.0,55299.440,9,9, 1230771782.0 2009/01/01, 01:03:05.000, 3785.0,55300.060,9,9, 1230771785.0 2009/01/01, 01:03:08.000, 3788.0,55300.660,9,9, 1230771788.0 2009/01/01, 01:03:11.000, 3791.0,55301.220,9,9, 1230771791.0 2009/01/01, 01:03:14.000, 3794.0,55301.840,9,9, 1230771794.0 2009/01/01, 01:03:17.000, 3797.0,55302.410,9,9, 1230771797.0 2009/01/01, 01:03:20.000, 3800.0,55303.050,9,9, 1230771800.0 2009/01/01, 01:03:23.000, 3803.0,55303.620,9,9, 1230771803.0 2009/01/01, 01:03:26.000, 3806.0,55304.160,9,9, 1230771806.0 2009/01/01, 01:03:29.000, 3809.0,55304.680,9,9, 1230771809.0 2009/01/01, 01:03:32.000, 3812.0,55305.200,9,9, 1230771812.0 2009/01/01, 01:03:35.000, 3815.0,55305.600,9,9, 1230771815.0 2009/01/01, 01:03:38.000, 3818.0,55306.020,9,9, 1230771818.0 2009/01/01, 01:03:41.000, 3821.0,55306.390,9,9, 1230771821.0 2009/01/01, 01:03:44.000, 3824.0,55306.630,9,9, 1230771824.0 2009/01/01, 01:03:47.000, 3827.0,55306.920,9,9, 1230771827.0 2009/01/01, 01:03:50.000, 3830.0,55307.180,9,9, 1230771830.0 2009/01/01, 01:03:53.000, 3833.0,55307.460,9,9, 1230771833.0 2009/01/01, 01:03:56.000, 3836.0,55307.640,9,9, 1230771836.0 2009/01/01, 01:03:59.000, 3839.0,55307.860,9,9, 1230771839.0 2009/01/01, 01:04:02.000, 3842.0,55307.990,9,9, 1230771842.0 2009/01/01, 01:04:05.000, 3845.0,55308.120,9,9, 1230771845.0 2009/01/01, 01:04:08.000, 3848.0,55308.290,9,9, 1230771848.0 2009/01/01, 01:04:11.000, 3851.0,55308.350,9,9, 1230771851.0 2009/01/01, 01:04:14.000, 3854.0,55308.380,9,9, 1230771854.0 2009/01/01, 01:04:17.000, 3857.0,55308.510,9,9, 1230771857.0 2009/01/01, 01:04:20.000, 3860.0,55308.530,9,9, 1230771860.0 2009/01/01, 01:04:23.000, 3863.0,55308.540,9,9, 1230771863.0 2009/01/01, 01:04:26.000, 3866.0,55308.550,9,9, 1230771866.0 2009/01/01, 01:04:29.000, 3869.0,55308.530,9,9, 1230771869.0 2009/01/01, 01:04:32.000, 3872.0,55308.500,9,9, 1230771872.0 2009/01/01, 01:04:35.000, 3875.0,55308.490,9,9, 1230771875.0 2009/01/01, 01:04:38.000, 3878.0,55308.380,9,9, 1230771878.0 2009/01/01, 01:04:41.000, 3881.0,55308.320,9,9, 1230771881.0 2009/01/01, 01:04:44.000, 3884.0,55308.200,9,9, 1230771884.0 2009/01/01, 01:04:47.000, 3887.0,55308.030,9,9, 1230771887.0 2009/01/01, 01:04:50.000, 3890.0,55307.880,9,9, 1230771890.0 2009/01/01, 01:04:53.000, 3893.0,55307.750,9,9, 1230771893.0 2009/01/01, 01:04:56.000, 3896.0,55307.510,9,9, 1230771896.0 2009/01/01, 01:04:59.000, 3899.0,55307.300,9,9, 1230771899.0 2009/01/01, 01:05:02.000, 3902.0,55307.060,9,9, 1230771902.0 2009/01/01, 01:05:05.000, 3905.0,55306.780,9,9, 1230771905.0 2009/01/01, 01:05:08.000, 3908.0,55306.500,9,9, 1230771908.0 2009/01/01, 01:05:11.000, 3911.0,55306.170,9,9, 1230771911.0 2009/01/01, 01:05:14.000, 3914.0,55305.870,9,9, 1230771914.0 2009/01/01, 01:05:17.000, 3917.0,55305.540,9,9, 1230771917.0 2009/01/01, 01:05:20.000, 3920.0,55305.160,9,9, 1230771920.0 2009/01/01, 01:05:23.000, 3923.0,55304.790,9,9, 1230771923.0 2009/01/01, 01:05:26.000, 3926.0,55304.450,9,9, 1230771926.0 2009/01/01, 01:05:29.000, 3929.0,55304.050,9,9, 1230771929.0 2009/01/01, 01:05:32.000, 3932.0,55303.670,9,9, 1230771932.0 2009/01/01, 01:05:35.000, 3935.0,55303.240,9,9, 1230771935.0 2009/01/01, 01:05:38.000, 3938.0,55302.810,9,9, 1230771938.0 2009/01/01, 01:05:41.000, 3941.0,55302.440,9,9, 1230771941.0 2009/01/01, 01:05:44.000, 3944.0,55302.010,9,9, 1230771944.0 2009/01/01, 01:05:47.000, 3947.0,55301.530,9,9, 1230771947.0 2009/01/01, 01:05:50.000, 3950.0,55301.080,9,9, 1230771950.0 2009/01/01, 01:05:53.000, 3953.0,55300.690,9,9, 1230771953.0 2009/01/01, 01:05:56.000, 3956.0,55300.170,9,9, 1230771956.0 2009/01/01, 01:05:59.000, 3959.0,55299.700,9,9, 1230771959.0 2009/01/01, 01:06:02.000, 3962.0,55299.200,9,9, 1230771962.0 2009/01/01, 01:06:05.000, 3965.0,55298.680,9,9, 1230771965.0 2009/01/01, 01:06:08.000, 3968.0,55298.220,9,9, 1230771968.0 2009/01/01, 01:06:11.000, 3971.0,55297.710,9,9, 1230771971.0 2009/01/01, 01:06:14.000, 3974.0,55297.260,9,9, 1230771974.0 2009/01/01, 01:06:17.000, 3977.0,55296.820,9,9, 1230771977.0 2009/01/01, 01:06:20.000, 3980.0,55296.420,9,9, 1230771980.0 2009/01/01, 01:06:23.000, 3983.0,55296.040,9,9, 1230771983.0 2009/01/01, 01:06:26.000, 3986.0,55295.620,9,9, 1230771986.0 2009/01/01, 01:06:29.000, 3989.0,55295.300,9,9, 1230771989.0 2009/01/01, 01:06:32.000, 3992.0,55295.000,9,9, 1230771992.0 2009/01/01, 01:06:35.000, 3995.0,55294.690,9,9, 1230771995.0 2009/01/01, 01:06:38.000, 3998.0,55294.400,9,9, 1230771998.0 2009/01/01, 01:06:41.000, 4001.0,55294.130,9,9, 1230772001.0 2009/01/01, 01:06:44.000, 4004.0,55293.890,9,9, 1230772004.0 2009/01/01, 01:06:47.000, 4007.0,55293.680,9,9, 1230772007.0 2009/01/01, 01:06:50.000, 4010.0,55293.470,9,9, 1230772010.0 2009/01/01, 01:06:53.000, 4013.0,55293.260,9,9, 1230772013.0 2009/01/01, 01:06:56.000, 4016.0,55293.090,9,9, 1230772016.0 2009/01/01, 01:06:59.000, 4019.0,55292.920,9,9, 1230772019.0 2009/01/01, 01:07:02.000, 4022.0,55292.700,9,9, 1230772022.0 2009/01/01, 01:07:05.000, 4025.0,55292.480,9,9, 1230772025.0 2009/01/01, 01:07:08.000, 4028.0,55292.270,9,9, 1230772028.0 2009/01/01, 01:07:11.000, 4031.0,55291.970,9,9, 1230772031.0 2009/01/01, 01:07:14.000, 4034.0,55291.770,9,9, 1230772034.0 2009/01/01, 01:07:17.000, 4037.0,55291.510,9,9, 1230772037.0 2009/01/01, 01:07:20.000, 4040.0,55291.300,9,9, 1230772040.0 2009/01/01, 01:07:23.000, 4043.0,55291.030,9,9, 1230772043.0 2009/01/01, 01:07:26.000, 4046.0,55290.770,9,9, 1230772046.0 2009/01/01, 01:07:29.000, 4049.0,55290.580,9,9, 1230772049.0 2009/01/01, 01:07:32.000, 4052.0,55290.370,9,9, 1230772052.0 2009/01/01, 01:07:35.000, 4055.0,55290.140,9,9, 1230772055.0 2009/01/01, 01:07:38.000, 4058.0,55289.930,9,9, 1230772058.0 2009/01/01, 01:07:41.000, 4061.0,55289.770,9,9, 1230772061.0 2009/01/01, 01:07:44.000, 4064.0,55289.680,9,9, 1230772064.0 2009/01/01, 01:07:47.000, 4067.0,55289.640,9,9, 1230772067.0 2009/01/01, 01:07:50.000, 4070.0,55289.640,9,9, 1230772070.0 2009/01/01, 01:07:53.000, 4073.0,55289.660,9,9, 1230772073.0 2009/01/01, 01:07:56.000, 4076.0,55289.700,9,9, 1230772076.0 2009/01/01, 01:07:59.000, 4079.0,55289.770,9,9, 1230772079.0 2009/01/01, 01:08:02.000, 4082.0,55289.890,9,9, 1230772082.0 2009/01/01, 01:08:05.000, 4085.0,55289.980,9,9, 1230772085.0 2009/01/01, 01:08:08.000, 4088.0,55290.180,9,9, 1230772088.0 2009/01/01, 01:08:11.000, 4091.0,55290.340,9,9, 1230772091.0 2009/01/01, 01:08:14.000, 4094.0,55290.570,9,9, 1230772094.0 2009/01/01, 01:08:17.000, 4097.0,55290.760,9,9, 1230772097.0 2009/01/01, 01:08:20.000, 4100.0,55291.050,9,9, 1230772100.0 2009/01/01, 01:08:23.000, 4103.0,55291.360,9,9, 1230772103.0 2009/01/01, 01:08:26.000, 4106.0,55291.620,9,9, 1230772106.0 2009/01/01, 01:08:29.000, 4109.0,55291.930,9,9, 1230772109.0 2009/01/01, 01:08:32.000, 4112.0,55292.260,9,9, 1230772112.0 2009/01/01, 01:08:35.000, 4115.0,55292.560,9,9, 1230772115.0 2009/01/01, 01:08:38.000, 4118.0,55292.870,9,9, 1230772118.0 2009/01/01, 01:08:41.000, 4121.0,55293.230,9,9, 1230772121.0 2009/01/01, 01:08:44.000, 4124.0,55293.550,9,9, 1230772124.0 2009/01/01, 01:08:47.000, 4127.0,55293.920,9,9, 1230772127.0 2009/01/01, 01:08:50.000, 4130.0,55294.260,9,9, 1230772130.0 2009/01/01, 01:08:53.000, 4133.0,55294.650,9,9, 1230772133.0 2009/01/01, 01:08:56.000, 4136.0,55295.010,9,9, 1230772136.0 2009/01/01, 01:08:59.000, 4139.0,55295.390,9,9, 1230772139.0 2009/01/01, 01:09:02.000, 4142.0,55295.750,9,9, 1230772142.0 2009/01/01, 01:09:05.000, 4145.0,55296.180,9,9, 1230772145.0 2009/01/01, 01:09:08.000, 4148.0,55296.580,9,9, 1230772148.0 2009/01/01, 01:09:11.000, 4151.0,55296.980,9,9, 1230772151.0 2009/01/01, 01:09:14.000, 4154.0,55297.340,9,9, 1230772154.0 2009/01/01, 01:09:17.000, 4157.0,55297.750,9,9, 1230772157.0 2009/01/01, 01:09:20.000, 4160.0,55298.120,9,9, 1230772160.0 2009/01/01, 01:09:23.000, 4163.0,55298.490,9,9, 1230772163.0 2009/01/01, 01:09:26.000, 4166.0,55298.850,9,9, 1230772166.0 2009/01/01, 01:09:29.000, 4169.0,55299.190,9,9, 1230772169.0 2009/01/01, 01:09:32.000, 4172.0,55299.520,9,9, 1230772172.0 2009/01/01, 01:09:35.000, 4175.0,55299.820,9,9, 1230772175.0 2009/01/01, 01:09:38.000, 4178.0,55300.080,9,9, 1230772178.0 2009/01/01, 01:09:41.000, 4181.0,55300.310,9,9, 1230772181.0 2009/01/01, 01:09:44.000, 4184.0,55300.580,9,9, 1230772184.0 2009/01/01, 01:09:47.000, 4187.0,55300.850,9,9, 1230772187.0 2009/01/01, 01:09:50.000, 4190.0,55301.050,9,9, 1230772190.0 2009/01/01, 01:09:53.000, 4193.0,55301.260,9,9, 1230772193.0 2009/01/01, 01:09:56.000, 4196.0,55301.480,9,9, 1230772196.0 2009/01/01, 01:09:59.000, 4199.0,55301.690,9,9, 1230772199.0 2009/01/01, 01:10:02.000, 4202.0,55301.900,9,9, 1230772202.0 2009/01/01, 01:10:05.000, 4205.0,55302.010,9,9, 1230772205.0 2009/01/01, 01:10:08.000, 4208.0,55302.200,9,9, 1230772208.0 2009/01/01, 01:10:11.000, 4211.0,55302.330,9,9, 1230772211.0 2009/01/01, 01:10:14.000, 4214.0,55302.500,9,9, 1230772214.0 2009/01/01, 01:10:17.000, 4217.0,55302.650,9,9, 1230772217.0 2009/01/01, 01:10:20.000, 4220.0,55302.840,9,9, 1230772220.0 2009/01/01, 01:10:23.000, 4223.0,55303.030,9,9, 1230772223.0 2009/01/01, 01:10:26.000, 4226.0,55303.240,9,9, 1230772226.0 2009/01/01, 01:10:29.000, 4229.0,55303.430,9,9, 1230772229.0 2009/01/01, 01:10:32.000, 4232.0,55303.620,9,9, 1230772232.0 2009/01/01, 01:10:35.000, 4235.0,55303.810,9,9, 1230772235.0 2009/01/01, 01:10:38.000, 4238.0,55303.980,9,9, 1230772238.0 2009/01/01, 01:10:41.000, 4241.0,55304.190,9,9, 1230772241.0 2009/01/01, 01:10:44.000, 4244.0,55304.450,9,9, 1230772244.0 2009/01/01, 01:10:47.000, 4247.0,55304.630,9,9, 1230772247.0 2009/01/01, 01:10:50.000, 4250.0,55304.800,9,9, 1230772250.0 2009/01/01, 01:10:53.000, 4253.0,55305.000,9,9, 1230772253.0 2009/01/01, 01:10:56.000, 4256.0,55305.190,9,9, 1230772256.0 2009/01/01, 01:10:59.000, 4259.0,55305.370,9,9, 1230772259.0 2009/01/01, 01:11:02.000, 4262.0,55305.440,9,9, 1230772262.0 2009/01/01, 01:11:05.000, 4265.0,55305.600,9,9, 1230772265.0 2009/01/01, 01:11:08.000, 4268.0,55305.780,9,9, 1230772268.0 2009/01/01, 01:11:11.000, 4271.0,55305.910,9,9, 1230772271.0 2009/01/01, 01:11:14.000, 4274.0,55306.100,9,9, 1230772274.0 2009/01/01, 01:11:17.000, 4277.0,55306.270,9,9, 1230772277.0 2009/01/01, 01:11:20.000, 4280.0,55306.480,9,9, 1230772280.0 2009/01/01, 01:11:23.000, 4283.0,55306.710,9,9, 1230772283.0 2009/01/01, 01:11:26.000, 4286.0,55306.960,9,9, 1230772286.0 2009/01/01, 01:11:29.000, 4289.0,55307.200,9,9, 1230772289.0 2009/01/01, 01:11:32.000, 4292.0,55307.390,9,9, 1230772292.0 2009/01/01, 01:11:35.000, 4295.0,55307.710,9,9, 1230772295.0 2009/01/01, 01:11:38.000, 4298.0,55308.040,9,9, 1230772298.0 2009/01/01, 01:11:41.000, 4301.0,55308.270,9,9, 1230772301.0 2009/01/01, 01:11:44.000, 4304.0,55308.550,9,9, 1230772304.0 2009/01/01, 01:11:47.000, 4307.0,55308.820,9,9, 1230772307.0 2009/01/01, 01:11:50.000, 4310.0,55309.170,9,9, 1230772310.0 2009/01/01, 01:11:53.000, 4313.0,55309.490,9,9, 1230772313.0 2009/01/01, 01:11:56.000, 4316.0,55309.800,9,9, 1230772316.0 2009/01/01, 01:11:59.000, 4319.0,55310.160,9,9, 1230772319.0 2009/01/01, 01:12:02.000, 4322.0,55310.480,9,9, 1230772322.0 2009/01/01, 01:12:05.000, 4325.0,55310.910,9,9, 1230772325.0 2009/01/01, 01:12:08.000, 4328.0,55311.280,9,9, 1230772328.0 2009/01/01, 01:12:11.000, 4331.0,55311.660,9,9, 1230772331.0 2009/01/01, 01:12:14.000, 4334.0,55312.050,9,9, 1230772334.0 2009/01/01, 01:12:17.000, 4337.0,55312.440,9,9, 1230772337.0 2009/01/01, 01:12:20.000, 4340.0,55312.850,9,9, 1230772340.0 2009/01/01, 01:12:23.000, 4343.0,55313.180,9,9, 1230772343.0 2009/01/01, 01:12:26.000, 4346.0,55313.520,9,9, 1230772346.0 2009/01/01, 01:12:29.000, 4349.0,55313.840,9,9, 1230772349.0 2009/01/01, 01:12:32.000, 4352.0,55314.100,9,9, 1230772352.0 2009/01/01, 01:12:35.000, 4355.0,55314.380,9,9, 1230772355.0 2009/01/01, 01:12:38.000, 4358.0,55314.580,9,9, 1230772358.0 2009/01/01, 01:12:41.000, 4361.0,55314.730,9,9, 1230772361.0 2009/01/01, 01:12:44.000, 4364.0,55314.900,9,9, 1230772364.0 2009/01/01, 01:12:47.000, 4367.0,55315.010,9,9, 1230772367.0 2009/01/01, 01:12:50.000, 4370.0,55315.100,9,9, 1230772370.0 2009/01/01, 01:12:53.000, 4373.0,55315.140,9,9, 1230772373.0 2009/01/01, 01:12:56.000, 4376.0,55315.140,9,9, 1230772376.0 2009/01/01, 01:12:59.000, 4379.0,55315.070,9,9, 1230772379.0 2009/01/01, 01:13:02.000, 4382.0,55314.910,9,9, 1230772382.0 2009/01/01, 01:13:05.000, 4385.0,55314.780,9,9, 1230772385.0 2009/01/01, 01:13:08.000, 4388.0,55314.540,9,9, 1230772388.0 2009/01/01, 01:13:11.000, 4391.0,55314.350,9,9, 1230772391.0 2009/01/01, 01:13:14.000, 4394.0,55314.060,9,9, 1230772394.0 2009/01/01, 01:13:17.000, 4397.0,55313.810,9,9, 1230772397.0 2009/01/01, 01:13:20.000, 4400.0,55313.540,9,9, 1230772400.0 2009/01/01, 01:13:23.000, 4403.0,55313.280,9,9, 1230772403.0 2009/01/01, 01:13:26.000, 4406.0,55312.980,9,9, 1230772406.0 2009/01/01, 01:13:29.000, 4409.0,55312.730,9,9, 1230772409.0 2009/01/01, 01:13:32.000, 4412.0,55312.380,9,9, 1230772412.0 2009/01/01, 01:13:35.000, 4415.0,55312.140,9,9, 1230772415.0 2009/01/01, 01:13:38.000, 4418.0,55311.840,9,9, 1230772418.0 2009/01/01, 01:13:41.000, 4421.0,55311.540,9,9, 1230772421.0 2009/01/01, 01:13:44.000, 4424.0,55311.300,9,9, 1230772424.0 2009/01/01, 01:13:47.000, 4427.0,55311.090,9,9, 1230772427.0 2009/01/01, 01:13:50.000, 4430.0,55310.830,9,9, 1230772430.0 2009/01/01, 01:13:53.000, 4433.0,55310.640,9,9, 1230772433.0 2009/01/01, 01:13:56.000, 4436.0,55310.430,9,9, 1230772436.0 2009/01/01, 01:13:59.000, 4439.0,55310.240,9,9, 1230772439.0 2009/01/01, 01:14:02.000, 4442.0,55310.050,9,9, 1230772442.0 2009/01/01, 01:14:05.000, 4445.0,55309.830,9,9, 1230772445.0 2009/01/01, 01:14:08.000, 4448.0,55309.640,9,9, 1230772448.0 2009/01/01, 01:14:11.000, 4451.0,55309.490,9,9, 1230772451.0 2009/01/01, 01:14:14.000, 4454.0,55309.330,9,9, 1230772454.0 2009/01/01, 01:14:17.000, 4457.0,55309.200,9,9, 1230772457.0 2009/01/01, 01:14:20.000, 4460.0,55309.190,9,9, 1230772460.0 2009/01/01, 01:14:23.000, 4463.0,55309.190,9,9, 1230772463.0 2009/01/01, 01:14:26.000, 4466.0,55309.170,9,9, 1230772466.0 2009/01/01, 01:14:29.000, 4469.0,55309.180,9,9, 1230772469.0 2009/01/01, 01:14:32.000, 4472.0,55309.260,9,9, 1230772472.0 2009/01/01, 01:14:35.000, 4475.0,55309.370,9,9, 1230772475.0 2009/01/01, 01:14:38.000, 4478.0,55309.430,9,9, 1230772478.0 2009/01/01, 01:14:41.000, 4481.0,55309.540,9,9, 1230772481.0 2009/01/01, 01:14:44.000, 4484.0,55309.650,9,9, 1230772484.0 2009/01/01, 01:14:47.000, 4487.0,55309.820,9,9, 1230772487.0 2009/01/01, 01:14:50.000, 4490.0,55310.010,9,9, 1230772490.0 2009/01/01, 01:14:53.000, 4493.0,55310.260,9,9, 1230772493.0 2009/01/01, 01:14:56.000, 4496.0,55310.540,9,9, 1230772496.0 2009/01/01, 01:14:59.000, 4499.0,55310.810,9,9, 1230772499.0 2009/01/01, 01:15:02.000, 4502.0,55311.110,9,9, 1230772502.0 2009/01/01, 01:15:05.000, 4505.0,55311.530,9,9, 1230772505.0 2009/01/01, 01:15:08.000, 4508.0,55311.920,9,9, 1230772508.0 2009/01/01, 01:15:11.000, 4511.0,55312.300,9,9, 1230772511.0 2009/01/01, 01:15:14.000, 4514.0,55312.730,9,9, 1230772514.0 2009/01/01, 01:15:17.000, 4517.0,55313.100,9,9, 1230772517.0 2009/01/01, 01:15:20.000, 4520.0,55313.470,9,9, 1230772520.0 2009/01/01, 01:15:23.000, 4523.0,55313.900,9,9, 1230772523.0 2009/01/01, 01:15:26.000, 4526.0,55314.320,9,9, 1230772526.0 2009/01/01, 01:15:29.000, 4529.0,55314.720,9,9, 1230772529.0 2009/01/01, 01:15:32.000, 4532.0,55315.150,9,9, 1230772532.0 2009/01/01, 01:15:35.000, 4535.0,55315.510,9,9, 1230772535.0 2009/01/01, 01:15:38.000, 4538.0,55315.890,9,9, 1230772538.0 2009/01/01, 01:15:41.000, 4541.0,55316.240,9,9, 1230772541.0 2009/01/01, 01:15:44.000, 4544.0,55316.580,9,9, 1230772544.0 2009/01/01, 01:15:47.000, 4547.0,55316.870,9,9, 1230772547.0 2009/01/01, 01:15:50.000, 4550.0,55317.190,9,9, 1230772550.0 2009/01/01, 01:15:53.000, 4553.0,55317.520,9,9, 1230772553.0 2009/01/01, 01:15:56.000, 4556.0,55317.840,9,9, 1230772556.0 2009/01/01, 01:15:59.000, 4559.0,55318.070,9,9, 1230772559.0 2009/01/01, 01:16:02.000, 4562.0,55318.350,9,9, 1230772562.0 2009/01/01, 01:16:05.000, 4565.0,55318.550,9,9, 1230772565.0 2009/01/01, 01:16:08.000, 4568.0,55318.850,9,9, 1230772568.0 2009/01/01, 01:16:11.000, 4571.0,55319.040,9,9, 1230772571.0 2009/01/01, 01:16:14.000, 4574.0,55319.250,9,9, 1230772574.0 2009/01/01, 01:16:17.000, 4577.0,55319.440,9,9, 1230772577.0 2009/01/01, 01:16:20.000, 4580.0,55319.600,9,9, 1230772580.0 2009/01/01, 01:16:23.000, 4583.0,55319.720,9,9, 1230772583.0 2009/01/01, 01:16:26.000, 4586.0,55319.840,9,9, 1230772586.0 2009/01/01, 01:16:29.000, 4589.0,55319.970,9,9, 1230772589.0 2009/01/01, 01:16:32.000, 4592.0,55320.140,9,9, 1230772592.0 2009/01/01, 01:16:35.000, 4595.0,55320.240,9,9, 1230772595.0 2009/01/01, 01:16:38.000, 4598.0,55320.360,9,9, 1230772598.0 2009/01/01, 01:16:41.000, 4601.0,55320.500,9,9, 1230772601.0 2009/01/01, 01:16:44.000, 4604.0,55320.630,9,9, 1230772604.0 2009/01/01, 01:16:47.000, 4607.0,55320.750,9,9, 1230772607.0 2009/01/01, 01:16:50.000, 4610.0,55320.840,9,9, 1230772610.0 2009/01/01, 01:16:53.000, 4613.0,55321.000,9,9, 1230772613.0 2009/01/01, 01:16:56.000, 4616.0,55321.080,9,9, 1230772616.0 2009/01/01, 01:16:59.000, 4619.0,55321.220,9,9, 1230772619.0 2009/01/01, 01:17:02.000, 4622.0,55321.290,9,9, 1230772622.0 2009/01/01, 01:17:05.000, 4625.0,55321.410,9,9, 1230772625.0 2009/01/01, 01:17:08.000, 4628.0,55321.530,9,9, 1230772628.0 2009/01/01, 01:17:11.000, 4631.0,55321.620,9,9, 1230772631.0 2009/01/01, 01:17:14.000, 4634.0,55321.740,9,9, 1230772634.0 2009/01/01, 01:17:17.000, 4637.0,55321.850,9,9, 1230772637.0 2009/01/01, 01:17:20.000, 4640.0,55321.940,9,9, 1230772640.0 2009/01/01, 01:17:23.000, 4643.0,55322.030,9,9, 1230772643.0 2009/01/01, 01:17:26.000, 4646.0,55322.130,9,9, 1230772646.0 2009/01/01, 01:17:29.000, 4649.0,55322.180,9,9, 1230772649.0 2009/01/01, 01:17:32.000, 4652.0,55322.240,9,9, 1230772652.0 2009/01/01, 01:17:35.000, 4655.0,55322.260,9,9, 1230772655.0 2009/01/01, 01:17:38.000, 4658.0,55322.290,9,9, 1230772658.0 2009/01/01, 01:17:41.000, 4661.0,55322.340,9,9, 1230772661.0 2009/01/01, 01:17:44.000, 4664.0,55322.360,9,9, 1230772664.0 2009/01/01, 01:17:47.000, 4667.0,55322.340,9,9, 1230772667.0 2009/01/01, 01:17:50.000, 4670.0,55322.470,9,9, 1230772670.0 2009/01/01, 01:17:53.000, 4673.0,55322.470,9,9, 1230772673.0 2009/01/01, 01:17:56.000, 4676.0,55322.520,9,9, 1230772676.0 2009/01/01, 01:17:59.000, 4679.0,55322.550,9,9, 1230772679.0 2009/01/01, 01:18:02.000, 4682.0,55322.690,9,9, 1230772682.0 2009/01/01, 01:18:05.000, 4685.0,55322.700,9,9, 1230772685.0 2009/01/01, 01:18:08.000, 4688.0,55322.780,9,9, 1230772688.0 2009/01/01, 01:18:11.000, 4691.0,55322.840,9,9, 1230772691.0 2009/01/01, 01:18:14.000, 4694.0,55322.860,9,9, 1230772694.0 2009/01/01, 01:18:17.000, 4697.0,55322.900,9,9, 1230772697.0 2009/01/01, 01:18:20.000, 4700.0,55322.940,9,9, 1230772700.0 2009/01/01, 01:18:23.000, 4703.0,55322.920,9,9, 1230772703.0 2009/01/01, 01:18:26.000, 4706.0,55322.940,9,9, 1230772706.0 2009/01/01, 01:18:29.000, 4709.0,55322.950,9,9, 1230772709.0 2009/01/01, 01:18:32.000, 4712.0,55322.960,9,9, 1230772712.0 2009/01/01, 01:18:35.000, 4715.0,55322.900,9,9, 1230772715.0 2009/01/01, 01:18:38.000, 4718.0,55322.840,9,9, 1230772718.0 2009/01/01, 01:18:41.000, 4721.0,55322.840,9,9, 1230772721.0 2009/01/01, 01:18:44.000, 4724.0,55322.770,9,9, 1230772724.0 2009/01/01, 01:18:47.000, 4727.0,55322.750,9,9, 1230772727.0 2009/01/01, 01:18:50.000, 4730.0,55322.630,9,9, 1230772730.0 2009/01/01, 01:18:53.000, 4733.0,55322.590,9,9, 1230772733.0 2009/01/01, 01:18:56.000, 4736.0,55322.470,9,9, 1230772736.0 2009/01/01, 01:18:59.000, 4739.0,55322.420,9,9, 1230772739.0 2009/01/01, 01:19:02.000, 4742.0,55322.330,9,9, 1230772742.0 2009/01/01, 01:19:05.000, 4745.0,55322.220,9,9, 1230772745.0 2009/01/01, 01:19:08.000, 4748.0,55322.190,9,9, 1230772748.0 2009/01/01, 01:19:11.000, 4751.0,55322.080,9,9, 1230772751.0 2009/01/01, 01:19:14.000, 4754.0,55322.000,9,9, 1230772754.0 2009/01/01, 01:19:17.000, 4757.0,55321.890,9,9, 1230772757.0 2009/01/01, 01:19:20.000, 4760.0,55321.820,9,9, 1230772760.0 2009/01/01, 01:19:23.000, 4763.0,55321.700,9,9, 1230772763.0 2009/01/01, 01:19:26.000, 4766.0,55321.610,9,9, 1230772766.0 2009/01/01, 01:19:29.000, 4769.0,55321.540,9,9, 1230772769.0 2009/01/01, 01:19:32.000, 4772.0,55321.450,9,9, 1230772772.0 2009/01/01, 01:19:35.000, 4775.0,55321.320,9,9, 1230772775.0 2009/01/01, 01:19:38.000, 4778.0,55321.280,9,9, 1230772778.0 2009/01/01, 01:19:41.000, 4781.0,55321.210,9,9, 1230772781.0 2009/01/01, 01:19:44.000, 4784.0,55321.220,9,9, 1230772784.0 2009/01/01, 01:19:47.000, 4787.0,55321.110,9,9, 1230772787.0 2009/01/01, 01:19:50.000, 4790.0,55321.030,9,9, 1230772790.0 2009/01/01, 01:19:53.000, 4793.0,55320.970,9,9, 1230772793.0 2009/01/01, 01:19:56.000, 4796.0,55320.900,9,9, 1230772796.0 2009/01/01, 01:19:59.000, 4799.0,55320.840,9,9, 1230772799.0 2009/01/01, 01:20:02.000, 4802.0,55320.740,9,9, 1230772802.0 2009/01/01, 01:20:05.000, 4805.0,55320.690,9,9, 1230772805.0 2009/01/01, 01:20:08.000, 4808.0,55320.580,9,9, 1230772808.0 2009/01/01, 01:20:11.000, 4811.0,55320.500,9,9, 1230772811.0 2009/01/01, 01:20:14.000, 4814.0,55320.430,9,9, 1230772814.0 2009/01/01, 01:20:17.000, 4817.0,55320.380,9,9, 1230772817.0 2009/01/01, 01:20:20.000, 4820.0,55320.230,9,9, 1230772820.0 2009/01/01, 01:20:23.000, 4823.0,55320.170,9,9, 1230772823.0 2009/01/01, 01:20:26.000, 4826.0,55320.070,9,9, 1230772826.0 2009/01/01, 01:20:29.000, 4829.0,55320.030,9,9, 1230772829.0 2009/01/01, 01:20:32.000, 4832.0,55319.960,9,9, 1230772832.0 2009/01/01, 01:20:35.000, 4835.0,55319.910,9,9, 1230772835.0 2009/01/01, 01:20:38.000, 4838.0,55319.890,9,9, 1230772838.0 2009/01/01, 01:20:41.000, 4841.0,55319.850,9,9, 1230772841.0 2009/01/01, 01:20:44.000, 4844.0,55319.770,9,9, 1230772844.0 2009/01/01, 01:20:47.000, 4847.0,55319.810,9,9, 1230772847.0 2009/01/01, 01:20:50.000, 4850.0,55319.790,9,9, 1230772850.0 2009/01/01, 01:20:53.000, 4853.0,55319.730,9,9, 1230772853.0 2009/01/01, 01:20:56.000, 4856.0,55319.750,9,9, 1230772856.0 2009/01/01, 01:20:59.000, 4859.0,55319.640,9,9, 1230772859.0 2009/01/01, 01:21:02.000, 4862.0,55319.640,9,9, 1230772862.0 2009/01/01, 01:21:05.000, 4865.0,55319.530,9,9, 1230772865.0 2009/01/01, 01:21:08.000, 4868.0,55319.460,9,9, 1230772868.0 2009/01/01, 01:21:11.000, 4871.0,55319.400,9,9, 1230772871.0 2009/01/01, 01:21:14.000, 4874.0,55319.280,9,9, 1230772874.0 2009/01/01, 01:21:17.000, 4877.0,55319.150,9,9, 1230772877.0 2009/01/01, 01:21:20.000, 4880.0,55319.070,9,9, 1230772880.0 2009/01/01, 01:21:23.000, 4883.0,55318.980,9,9, 1230772883.0 2009/01/01, 01:21:26.000, 4886.0,55318.840,9,9, 1230772886.0 2009/01/01, 01:21:29.000, 4889.0,55318.710,9,9, 1230772889.0 2009/01/01, 01:21:32.000, 4892.0,55318.590,9,9, 1230772892.0 2009/01/01, 01:21:35.000, 4895.0,55318.520,9,9, 1230772895.0 2009/01/01, 01:21:38.000, 4898.0,55318.370,9,9, 1230772898.0 2009/01/01, 01:21:41.000, 4901.0,55318.250,9,9, 1230772901.0 2009/01/01, 01:21:44.000, 4904.0,55318.120,9,9, 1230772904.0 2009/01/01, 01:21:47.000, 4907.0,55318.030,9,9, 1230772907.0 2009/01/01, 01:21:50.000, 4910.0,55317.940,9,9, 1230772910.0 2009/01/01, 01:21:53.000, 4913.0,55317.820,9,9, 1230772913.0 2009/01/01, 01:21:56.000, 4916.0,55317.690,9,9, 1230772916.0 2009/01/01, 01:21:59.000, 4919.0,55317.630,9,9, 1230772919.0 2009/01/01, 01:22:02.000, 4922.0,55317.610,9,9, 1230772922.0 2009/01/01, 01:22:05.000, 4925.0,55317.590,9,9, 1230772925.0 2009/01/01, 01:22:08.000, 4928.0,55317.580,9,9, 1230772928.0 2009/01/01, 01:22:11.000, 4931.0,55317.580,9,9, 1230772931.0 2009/01/01, 01:22:14.000, 4934.0,55317.500,9,9, 1230772934.0 2009/01/01, 01:22:17.000, 4937.0,55317.490,9,9, 1230772937.0 2009/01/01, 01:22:20.000, 4940.0,55317.510,9,9, 1230772940.0 2009/01/01, 01:22:23.000, 4943.0,55317.540,9,9, 1230772943.0 2009/01/01, 01:22:26.000, 4946.0,55317.570,9,9, 1230772946.0 2009/01/01, 01:22:29.000, 4949.0,55317.600,9,9, 1230772949.0 2009/01/01, 01:22:32.000, 4952.0,55317.580,9,9, 1230772952.0 2009/01/01, 01:22:35.000, 4955.0,55317.620,9,9, 1230772955.0 2009/01/01, 01:22:38.000, 4958.0,55317.720,9,9, 1230772958.0 2009/01/01, 01:22:41.000, 4961.0,55317.770,9,9, 1230772961.0 2009/01/01, 01:22:44.000, 4964.0,55317.860,9,9, 1230772964.0 2009/01/01, 01:22:47.000, 4967.0,55317.980,9,9, 1230772967.0 2009/01/01, 01:22:50.000, 4970.0,55318.130,9,9, 1230772970.0 2009/01/01, 01:22:53.000, 4973.0,55318.230,9,9, 1230772973.0 2009/01/01, 01:22:56.000, 4976.0,55318.350,9,9, 1230772976.0 2009/01/01, 01:22:59.000, 4979.0,55318.480,9,9, 1230772979.0 2009/01/01, 01:23:02.000, 4982.0,55318.600,9,9, 1230772982.0 2009/01/01, 01:23:05.000, 4985.0,55318.700,9,9, 1230772985.0 2009/01/01, 01:23:08.000, 4988.0,55318.760,9,9, 1230772988.0 2009/01/01, 01:23:11.000, 4991.0,55318.840,9,9, 1230772991.0 2009/01/01, 01:23:14.000, 4994.0,55318.910,9,9, 1230772994.0 2009/01/01, 01:23:17.000, 4997.0,55318.970,9,9, 1230772997.0 2009/01/01, 01:23:20.000, 5000.0,55319.010,9,9, 1230773000.0 2009/01/01, 01:23:23.000, 5003.0,55319.100,9,9, 1230773003.0 2009/01/01, 01:23:26.000, 5006.0,55319.210,9,9, 1230773006.0 2009/01/01, 01:23:29.000, 5009.0,55319.240,9,9, 1230773009.0 2009/01/01, 01:23:32.000, 5012.0,55319.270,9,9, 1230773012.0 2009/01/01, 01:23:35.000, 5015.0,55319.280,9,9, 1230773015.0 2009/01/01, 01:23:38.000, 5018.0,55319.320,9,9, 1230773018.0 2009/01/01, 01:23:41.000, 5021.0,55319.260,9,9, 1230773021.0 2009/01/01, 01:23:44.000, 5024.0,55319.270,9,9, 1230773024.0 2009/01/01, 01:23:47.000, 5027.0,55319.280,9,9, 1230773027.0 2009/01/01, 01:23:50.000, 5030.0,55319.220,9,9, 1230773030.0 2009/01/01, 01:23:53.000, 5033.0,55319.210,9,9, 1230773033.0 2009/01/01, 01:23:56.000, 5036.0,55319.160,9,9, 1230773036.0 2009/01/01, 01:23:59.000, 5039.0,55319.130,9,9, 1230773039.0 2009/01/01, 01:24:02.000, 5042.0,55319.100,9,9, 1230773042.0 2009/01/01, 01:24:05.000, 5045.0,55319.080,9,9, 1230773045.0 2009/01/01, 01:24:08.000, 5048.0,55319.050,9,9, 1230773048.0 2009/01/01, 01:24:11.000, 5051.0,55318.980,9,9, 1230773051.0 2009/01/01, 01:24:14.000, 5054.0,55318.970,9,9, 1230773054.0 2009/01/01, 01:24:17.000, 5057.0,55318.940,9,9, 1230773057.0 2009/01/01, 01:24:20.000, 5060.0,55318.930,9,9, 1230773060.0 2009/01/01, 01:24:23.000, 5063.0,55318.870,9,9, 1230773063.0 2009/01/01, 01:24:26.000, 5066.0,55318.820,9,9, 1230773066.0 2009/01/01, 01:24:29.000, 5069.0,55318.820,9,9, 1230773069.0 2009/01/01, 01:24:32.000, 5072.0,55318.740,9,9, 1230773072.0 2009/01/01, 01:24:35.000, 5075.0,55318.600,9,9, 1230773075.0 2009/01/01, 01:24:38.000, 5078.0,55318.520,9,9, 1230773078.0 2009/01/01, 01:24:41.000, 5081.0,55318.430,9,9, 1230773081.0 2009/01/01, 01:24:44.000, 5084.0,55318.290,9,9, 1230773084.0 2009/01/01, 01:24:47.000, 5087.0,55318.220,9,9, 1230773087.0 2009/01/01, 01:24:50.000, 5090.0,55318.120,9,9, 1230773090.0 2009/01/01, 01:24:53.000, 5093.0,55317.980,9,9, 1230773093.0 2009/01/01, 01:24:56.000, 5096.0,55317.870,9,9, 1230773096.0 2009/01/01, 01:24:59.000, 5099.0,55317.740,9,9, 1230773099.0 2009/01/01, 01:25:02.000, 5102.0,55317.640,9,9, 1230773102.0 2009/01/01, 01:25:05.000, 5105.0,55317.610,9,9, 1230773105.0 2009/01/01, 01:25:08.000, 5108.0,55317.580,9,9, 1230773108.0 2009/01/01, 01:25:11.000, 5111.0,55317.570,9,9, 1230773111.0 2009/01/01, 01:25:14.000, 5114.0,55317.530,9,9, 1230773114.0 2009/01/01, 01:25:17.000, 5117.0,55317.520,9,9, 1230773117.0 2009/01/01, 01:25:20.000, 5120.0,55317.550,9,9, 1230773120.0 2009/01/01, 01:25:23.000, 5123.0,55317.630,9,9, 1230773123.0 2009/01/01, 01:25:26.000, 5126.0,55317.700,9,9, 1230773126.0 2009/01/01, 01:25:29.000, 5129.0,55317.770,9,9, 1230773129.0 2009/01/01, 01:25:32.000, 5132.0,55317.800,9,9, 1230773132.0 2009/01/01, 01:25:35.000, 5135.0,55317.910,9,9, 1230773135.0 2009/01/01, 01:25:38.000, 5138.0,55318.040,9,9, 1230773138.0 2009/01/01, 01:25:41.000, 5141.0,55318.120,9,9, 1230773141.0 2009/01/01, 01:25:44.000, 5144.0,55318.230,9,9, 1230773144.0 2009/01/01, 01:25:47.000, 5147.0,55318.380,9,9, 1230773147.0 2009/01/01, 01:25:50.000, 5150.0,55318.480,9,9, 1230773150.0 2009/01/01, 01:25:53.000, 5153.0,55318.590,9,9, 1230773153.0 2009/01/01, 01:25:56.000, 5156.0,55318.760,9,9, 1230773156.0 2009/01/01, 01:25:59.000, 5159.0,55318.920,9,9, 1230773159.0 2009/01/01, 01:26:02.000, 5162.0,55318.990,9,9, 1230773162.0 2009/01/01, 01:26:05.000, 5165.0,55319.190,9,9, 1230773165.0 2009/01/01, 01:26:08.000, 5168.0,55319.320,9,9, 1230773168.0 2009/01/01, 01:26:11.000, 5171.0,55319.470,9,9, 1230773171.0 2009/01/01, 01:26:14.000, 5174.0,55319.640,9,9, 1230773174.0 2009/01/01, 01:26:17.000, 5177.0,55319.800,9,9, 1230773177.0 2009/01/01, 01:26:20.000, 5180.0,55319.940,9,9, 1230773180.0 2009/01/01, 01:26:23.000, 5183.0,55320.090,9,9, 1230773183.0 2009/01/01, 01:26:26.000, 5186.0,55320.210,9,9, 1230773186.0 2009/01/01, 01:26:29.000, 5189.0,55320.360,9,9, 1230773189.0 2009/01/01, 01:26:32.000, 5192.0,55320.510,9,9, 1230773192.0 2009/01/01, 01:26:35.000, 5195.0,55320.650,9,9, 1230773195.0 2009/01/01, 01:26:38.000, 5198.0,55320.790,9,9, 1230773198.0 2009/01/01, 01:26:41.000, 5201.0,55320.910,9,9, 1230773201.0 2009/01/01, 01:26:44.000, 5204.0,55321.040,9,9, 1230773204.0 2009/01/01, 01:26:47.000, 5207.0,55321.190,9,9, 1230773207.0 2009/01/01, 01:26:50.000, 5210.0,55321.310,9,9, 1230773210.0 2009/01/01, 01:26:53.000, 5213.0,55321.440,9,9, 1230773213.0 2009/01/01, 01:26:56.000, 5216.0,55321.610,9,9, 1230773216.0 2009/01/01, 01:26:59.000, 5219.0,55321.740,9,9, 1230773219.0 2009/01/01, 01:27:02.000, 5222.0,55321.900,9,9, 1230773222.0 2009/01/01, 01:27:05.000, 5225.0,55322.040,9,9, 1230773225.0 2009/01/01, 01:27:08.000, 5228.0,55322.170,9,9, 1230773228.0 2009/01/01, 01:27:11.000, 5231.0,55322.320,9,9, 1230773231.0 2009/01/01, 01:27:14.000, 5234.0,55322.380,9,9, 1230773234.0 2009/01/01, 01:27:17.000, 5237.0,55322.560,9,9, 1230773237.0 2009/01/01, 01:27:20.000, 5240.0,55322.720,9,9, 1230773240.0 2009/01/01, 01:27:23.000, 5243.0,55322.840,9,9, 1230773243.0 2009/01/01, 01:27:26.000, 5246.0,55323.060,9,9, 1230773246.0 2009/01/01, 01:27:29.000, 5249.0,55323.220,9,9, 1230773249.0 2009/01/01, 01:27:32.000, 5252.0,55323.420,9,9, 1230773252.0 2009/01/01, 01:27:35.000, 5255.0,55323.640,9,9, 1230773255.0 2009/01/01, 01:27:38.000, 5258.0,55323.870,9,9, 1230773258.0 2009/01/01, 01:27:41.000, 5261.0,55324.110,9,9, 1230773261.0 2009/01/01, 01:27:44.000, 5264.0,55324.390,9,9, 1230773264.0 2009/01/01, 01:27:47.000, 5267.0,55324.620,9,9, 1230773267.0 2009/01/01, 01:27:50.000, 5270.0,55324.910,9,9, 1230773270.0 2009/01/01, 01:27:53.000, 5273.0,55325.240,9,9, 1230773273.0 2009/01/01, 01:27:56.000, 5276.0,55325.500,9,9, 1230773276.0 2009/01/01, 01:27:59.000, 5279.0,55325.790,9,9, 1230773279.0 2009/01/01, 01:28:02.000, 5282.0,55326.070,9,9, 1230773282.0 2009/01/01, 01:28:05.000, 5285.0,55326.310,9,9, 1230773285.0 2009/01/01, 01:28:08.000, 5288.0,55326.580,9,9, 1230773288.0 2009/01/01, 01:28:11.000, 5291.0,55326.820,9,9, 1230773291.0 2009/01/01, 01:28:14.000, 5294.0,55327.070,9,9, 1230773294.0 2009/01/01, 01:28:17.000, 5297.0,55327.330,9,9, 1230773297.0 2009/01/01, 01:28:20.000, 5300.0,55327.570,9,9, 1230773300.0 2009/01/01, 01:28:23.000, 5303.0,55327.870,9,9, 1230773303.0 2009/01/01, 01:28:26.000, 5306.0,55328.120,9,9, 1230773306.0 2009/01/01, 01:28:29.000, 5309.0,55328.310,9,9, 1230773309.0 2009/01/01, 01:28:32.000, 5312.0,55328.500,9,9, 1230773312.0 2009/01/01, 01:28:35.000, 5315.0,55328.670,9,9, 1230773315.0 2009/01/01, 01:28:38.000, 5318.0,55328.800,9,9, 1230773318.0 2009/01/01, 01:28:41.000, 5321.0,55328.950,9,9, 1230773321.0 2009/01/01, 01:28:44.000, 5324.0,55329.030,9,9, 1230773324.0 2009/01/01, 01:28:47.000, 5327.0,55329.180,9,9, 1230773327.0 2009/01/01, 01:28:50.000, 5330.0,55329.280,9,9, 1230773330.0 2009/01/01, 01:28:53.000, 5333.0,55329.480,9,9, 1230773333.0 2009/01/01, 01:28:56.000, 5336.0,55329.580,9,9, 1230773336.0 2009/01/01, 01:28:59.000, 5339.0,55329.740,9,9, 1230773339.0 2009/01/01, 01:29:02.000, 5342.0,55329.880,9,9, 1230773342.0 2009/01/01, 01:29:05.000, 5345.0,55330.020,9,9, 1230773345.0 2009/01/01, 01:29:08.000, 5348.0,55330.150,9,9, 1230773348.0 2009/01/01, 01:29:11.000, 5351.0,55330.270,9,9, 1230773351.0 2009/01/01, 01:29:14.000, 5354.0,55330.360,9,9, 1230773354.0 2009/01/01, 01:29:17.000, 5357.0,55330.510,9,9, 1230773357.0 2009/01/01, 01:29:20.000, 5360.0,55330.580,9,9, 1230773360.0 2009/01/01, 01:29:23.000, 5363.0,55330.750,9,9, 1230773363.0 2009/01/01, 01:29:26.000, 5366.0,55330.810,9,9, 1230773366.0 2009/01/01, 01:29:29.000, 5369.0,55330.870,9,9, 1230773369.0 2009/01/01, 01:29:32.000, 5372.0,55330.980,9,9, 1230773372.0 2009/01/01, 01:29:35.000, 5375.0,55331.030,9,9, 1230773375.0 2009/01/01, 01:29:38.000, 5378.0,55331.110,9,9, 1230773378.0 2009/01/01, 01:29:41.000, 5381.0,55331.140,9,9, 1230773381.0 2009/01/01, 01:29:44.000, 5384.0,55331.150,9,9, 1230773384.0 2009/01/01, 01:29:47.000, 5387.0,55331.190,9,9, 1230773387.0 2009/01/01, 01:29:50.000, 5390.0,55331.160,9,9, 1230773390.0 2009/01/01, 01:29:53.000, 5393.0,55331.120,9,9, 1230773393.0 2009/01/01, 01:29:56.000, 5396.0,55331.100,9,9, 1230773396.0 2009/01/01, 01:29:59.000, 5399.0,55331.160,9,9, 1230773399.0 2009/01/01, 01:30:02.000, 5402.0,55331.160,9,9, 1230773402.0 2009/01/01, 01:30:05.000, 5405.0,55331.150,9,9, 1230773405.0 2009/01/01, 01:30:08.000, 5408.0,55331.210,9,9, 1230773408.0 2009/01/01, 01:30:11.000, 5411.0,55331.240,9,9, 1230773411.0 2009/01/01, 01:30:14.000, 5414.0,55331.210,9,9, 1230773414.0 2009/01/01, 01:30:17.000, 5417.0,55331.280,9,9, 1230773417.0 2009/01/01, 01:30:20.000, 5420.0,55331.290,9,9, 1230773420.0 2009/01/01, 01:30:23.000, 5423.0,55331.290,9,9, 1230773423.0 2009/01/01, 01:30:26.000, 5426.0,55331.310,9,9, 1230773426.0 2009/01/01, 01:30:29.000, 5429.0,55331.330,9,9, 1230773429.0 2009/01/01, 01:30:32.000, 5432.0,55331.380,9,9, 1230773432.0 2009/01/01, 01:30:35.000, 5435.0,55331.380,9,9, 1230773435.0 2009/01/01, 01:30:38.000, 5438.0,55331.450,9,9, 1230773438.0 2009/01/01, 01:30:41.000, 5441.0,55331.540,9,9, 1230773441.0 2009/01/01, 01:30:44.000, 5444.0,55331.590,9,9, 1230773444.0 2009/01/01, 01:30:47.000, 5447.0,55331.710,9,9, 1230773447.0 2009/01/01, 01:30:50.000, 5450.0,55331.790,9,9, 1230773450.0 2009/01/01, 01:30:53.000, 5453.0,55331.940,9,9, 1230773453.0 2009/01/01, 01:30:56.000, 5456.0,55332.070,9,9, 1230773456.0 2009/01/01, 01:30:59.000, 5459.0,55332.160,9,9, 1230773459.0 2009/01/01, 01:31:02.000, 5462.0,55332.280,9,9, 1230773462.0 2009/01/01, 01:31:05.000, 5465.0,55332.390,9,9, 1230773465.0 2009/01/01, 01:31:08.000, 5468.0,55332.470,9,9, 1230773468.0 2009/01/01, 01:31:11.000, 5471.0,55332.550,9,9, 1230773471.0 2009/01/01, 01:31:14.000, 5474.0,55332.600,9,9, 1230773474.0 2009/01/01, 01:31:17.000, 5477.0,55332.640,9,9, 1230773477.0 2009/01/01, 01:31:20.000, 5480.0,55332.700,9,9, 1230773480.0 2009/01/01, 01:31:23.000, 5483.0,55332.680,9,9, 1230773483.0 2009/01/01, 01:31:26.000, 5486.0,55332.610,9,9, 1230773486.0 2009/01/01, 01:31:29.000, 5489.0,55332.570,9,9, 1230773489.0 2009/01/01, 01:31:32.000, 5492.0,55332.530,9,9, 1230773492.0 2009/01/01, 01:31:35.000, 5495.0,55332.460,9,9, 1230773495.0 2009/01/01, 01:31:38.000, 5498.0,55332.430,9,9, 1230773498.0 2009/01/01, 01:31:41.000, 5501.0,55332.370,9,9, 1230773501.0 2009/01/01, 01:31:44.000, 5504.0,55332.240,9,9, 1230773504.0 2009/01/01, 01:31:47.000, 5507.0,55332.130,9,9, 1230773507.0 2009/01/01, 01:31:50.000, 5510.0,55332.040,9,9, 1230773510.0 2009/01/01, 01:31:53.000, 5513.0,55331.890,9,9, 1230773513.0 2009/01/01, 01:31:56.000, 5516.0,55331.750,9,9, 1230773516.0 2009/01/01, 01:31:59.000, 5519.0,55331.660,9,9, 1230773519.0 2009/01/01, 01:32:02.000, 5522.0,55331.550,9,9, 1230773522.0 2009/01/01, 01:32:05.000, 5525.0,55331.540,9,9, 1230773525.0 2009/01/01, 01:32:08.000, 5528.0,55331.450,9,9, 1230773528.0 2009/01/01, 01:32:11.000, 5531.0,55331.390,9,9, 1230773531.0 2009/01/01, 01:32:14.000, 5534.0,55331.310,9,9, 1230773534.0 2009/01/01, 01:32:17.000, 5537.0,55331.160,9,9, 1230773537.0 2009/01/01, 01:32:20.000, 5540.0,55331.040,9,9, 1230773540.0 2009/01/01, 01:32:23.000, 5543.0,55330.960,9,9, 1230773543.0 2009/01/01, 01:32:26.000, 5546.0,55330.830,9,9, 1230773546.0 2009/01/01, 01:32:29.000, 5549.0,55330.670,9,9, 1230773549.0 2009/01/01, 01:32:32.000, 5552.0,55330.520,9,9, 1230773552.0 2009/01/01, 01:32:35.000, 5555.0,55330.400,9,9, 1230773555.0 2009/01/01, 01:32:38.000, 5558.0,55330.320,9,9, 1230773558.0 2009/01/01, 01:32:41.000, 5561.0,55330.250,9,9, 1230773561.0 2009/01/01, 01:32:44.000, 5564.0,55330.240,9,9, 1230773564.0 2009/01/01, 01:32:47.000, 5567.0,55330.220,9,9, 1230773567.0 2009/01/01, 01:32:50.000, 5570.0,55330.210,9,9, 1230773570.0 2009/01/01, 01:32:53.000, 5573.0,55330.200,9,9, 1230773573.0 2009/01/01, 01:32:56.000, 5576.0,55330.180,9,9, 1230773576.0 2009/01/01, 01:32:59.000, 5579.0,55330.140,9,9, 1230773579.0 2009/01/01, 01:33:02.000, 5582.0,55330.170,9,9, 1230773582.0 2009/01/01, 01:33:05.000, 5585.0,55330.170,9,9, 1230773585.0 2009/01/01, 01:33:08.000, 5588.0,55330.110,9,9, 1230773588.0 2009/01/01, 01:33:11.000, 5591.0,55330.150,9,9, 1230773591.0 2009/01/01, 01:33:14.000, 5594.0,55330.150,9,9, 1230773594.0 2009/01/01, 01:33:17.000, 5597.0,55330.120,9,9, 1230773597.0 2009/01/01, 01:33:20.000, 5600.0,55330.170,9,9, 1230773600.0 2009/01/01, 01:33:23.000, 5603.0,55330.090,9,9, 1230773603.0 2009/01/01, 01:33:26.000, 5606.0,55330.140,9,9, 1230773606.0 2009/01/01, 01:33:29.000, 5609.0,55330.100,9,9, 1230773609.0 2009/01/01, 01:33:32.000, 5612.0,55330.140,9,9, 1230773612.0 2009/01/01, 01:33:35.000, 5615.0,55330.180,9,9, 1230773615.0 2009/01/01, 01:33:38.000, 5618.0,55330.190,9,9, 1230773618.0 2009/01/01, 01:33:41.000, 5621.0,55330.190,9,9, 1230773621.0 2009/01/01, 01:33:44.000, 5624.0,55330.210,9,9, 1230773624.0 2009/01/01, 01:33:47.000, 5627.0,55330.240,9,9, 1230773627.0 2009/01/01, 01:33:50.000, 5630.0,55330.210,9,9, 1230773630.0 2009/01/01, 01:33:53.000, 5633.0,55330.240,9,9, 1230773633.0 2009/01/01, 01:33:56.000, 5636.0,55330.210,9,9, 1230773636.0 2009/01/01, 01:33:59.000, 5639.0,55330.220,9,9, 1230773639.0 2009/01/01, 01:34:02.000, 5642.0,55330.260,9,9, 1230773642.0 2009/01/01, 01:34:05.000, 5645.0,55330.260,9,9, 1230773645.0 2009/01/01, 01:34:08.000, 5648.0,55330.250,9,9, 1230773648.0 2009/01/01, 01:34:11.000, 5651.0,55330.290,9,9, 1230773651.0 2009/01/01, 01:34:14.000, 5654.0,55330.290,9,9, 1230773654.0 2009/01/01, 01:34:17.000, 5657.0,55330.270,9,9, 1230773657.0 2009/01/01, 01:34:20.000, 5660.0,55330.260,9,9, 1230773660.0 2009/01/01, 01:34:23.000, 5663.0,55330.180,9,9, 1230773663.0 2009/01/01, 01:34:26.000, 5666.0,55330.150,9,9, 1230773666.0 2009/01/01, 01:34:29.000, 5669.0,55330.130,9,9, 1230773669.0 2009/01/01, 01:34:32.000, 5672.0,55330.150,9,9, 1230773672.0 2009/01/01, 01:34:35.000, 5675.0,55330.130,9,9, 1230773675.0 2009/01/01, 01:34:38.000, 5678.0,55330.210,9,9, 1230773678.0 2009/01/01, 01:34:41.000, 5681.0,55330.210,9,9, 1230773681.0 2009/01/01, 01:34:44.000, 5684.0,55330.250,9,9, 1230773684.0 2009/01/01, 01:34:47.000, 5687.0,55330.240,9,9, 1230773687.0 2009/01/01, 01:34:50.000, 5690.0,55330.240,9,9, 1230773690.0 2009/01/01, 01:34:53.000, 5693.0,55330.270,9,9, 1230773693.0 2009/01/01, 01:34:56.000, 5696.0,55330.310,9,9, 1230773696.0 2009/01/01, 01:34:59.000, 5699.0,55330.290,9,9, 1230773699.0 2009/01/01, 01:35:02.000, 5702.0,55330.340,9,9, 1230773702.0 2009/01/01, 01:35:05.000, 5705.0,55330.370,9,9, 1230773705.0 2009/01/01, 01:35:08.000, 5708.0,55330.350,9,9, 1230773708.0 2009/01/01, 01:35:11.000, 5711.0,55330.350,9,9, 1230773711.0 2009/01/01, 01:35:14.000, 5714.0,55330.420,9,9, 1230773714.0 2009/01/01, 01:35:17.000, 5717.0,55330.420,9,9, 1230773717.0 2009/01/01, 01:35:20.000, 5720.0,55330.410,9,9, 1230773720.0 2009/01/01, 01:35:23.000, 5723.0,55330.410,9,9, 1230773723.0 2009/01/01, 01:35:26.000, 5726.0,55330.380,9,9, 1230773726.0 2009/01/01, 01:35:29.000, 5729.0,55330.350,9,9, 1230773729.0 2009/01/01, 01:35:32.000, 5732.0,55330.330,9,9, 1230773732.0 2009/01/01, 01:35:35.000, 5735.0,55330.300,9,9, 1230773735.0 2009/01/01, 01:35:38.000, 5738.0,55330.300,9,9, 1230773738.0 2009/01/01, 01:35:41.000, 5741.0,55330.230,9,9, 1230773741.0 2009/01/01, 01:35:44.000, 5744.0,55330.140,9,9, 1230773744.0 2009/01/01, 01:35:47.000, 5747.0,55330.070,9,9, 1230773747.0 2009/01/01, 01:35:50.000, 5750.0,55329.960,9,9, 1230773750.0 2009/01/01, 01:35:53.000, 5753.0,55329.840,9,9, 1230773753.0 2009/01/01, 01:35:56.000, 5756.0,55329.700,9,9, 1230773756.0 2009/01/01, 01:35:59.000, 5759.0,55329.610,9,9, 1230773759.0 2009/01/01, 01:36:02.000, 5762.0,55329.430,9,9, 1230773762.0 2009/01/01, 01:36:05.000, 5765.0,55329.380,9,9, 1230773765.0 2009/01/01, 01:36:08.000, 5768.0,55329.260,9,9, 1230773768.0 2009/01/01, 01:36:11.000, 5771.0,55329.170,9,9, 1230773771.0 2009/01/01, 01:36:14.000, 5774.0,55329.070,9,9, 1230773774.0 2009/01/01, 01:36:17.000, 5777.0,55328.940,9,9, 1230773777.0 2009/01/01, 01:36:20.000, 5780.0,55328.860,9,9, 1230773780.0 2009/01/01, 01:36:23.000, 5783.0,55328.760,9,9, 1230773783.0 2009/01/01, 01:36:26.000, 5786.0,55328.640,9,9, 1230773786.0 2009/01/01, 01:36:29.000, 5789.0,55328.500,9,9, 1230773789.0 2009/01/01, 01:36:32.000, 5792.0,55328.360,9,9, 1230773792.0 2009/01/01, 01:36:35.000, 5795.0,55328.240,9,9, 1230773795.0 2009/01/01, 01:36:38.000, 5798.0,55328.110,9,9, 1230773798.0 2009/01/01, 01:36:41.000, 5801.0,55327.960,9,9, 1230773801.0 2009/01/01, 01:36:44.000, 5804.0,55327.810,9,9, 1230773804.0 2009/01/01, 01:36:47.000, 5807.0,55327.650,9,9, 1230773807.0 2009/01/01, 01:36:50.000, 5810.0,55327.500,9,9, 1230773810.0 2009/01/01, 01:36:53.000, 5813.0,55327.370,9,9, 1230773813.0 2009/01/01, 01:36:56.000, 5816.0,55327.130,9,9, 1230773816.0 2009/01/01, 01:36:59.000, 5819.0,55327.010,9,9, 1230773819.0 2009/01/01, 01:37:02.000, 5822.0,55326.940,9,9, 1230773822.0 2009/01/01, 01:37:05.000, 5825.0,55326.810,9,9, 1230773825.0 2009/01/01, 01:37:08.000, 5828.0,55326.690,9,9, 1230773828.0 2009/01/01, 01:37:11.000, 5831.0,55326.540,9,9, 1230773831.0 2009/01/01, 01:37:14.000, 5834.0,55326.410,9,9, 1230773834.0 2009/01/01, 01:37:17.000, 5837.0,55326.330,9,9, 1230773837.0 2009/01/01, 01:37:20.000, 5840.0,55326.170,9,9, 1230773840.0 2009/01/01, 01:37:23.000, 5843.0,55326.040,9,9, 1230773843.0 2009/01/01, 01:37:26.000, 5846.0,55325.890,9,9, 1230773846.0 2009/01/01, 01:37:29.000, 5849.0,55325.720,9,9, 1230773849.0 2009/01/01, 01:37:32.000, 5852.0,55325.620,9,9, 1230773852.0 2009/01/01, 01:37:35.000, 5855.0,55325.490,9,9, 1230773855.0 2009/01/01, 01:37:38.000, 5858.0,55325.320,9,9, 1230773858.0 2009/01/01, 01:37:41.000, 5861.0,55325.210,9,9, 1230773861.0 2009/01/01, 01:37:44.000, 5864.0,55325.130,9,9, 1230773864.0 2009/01/01, 01:37:47.000, 5867.0,55324.980,9,9, 1230773867.0 2009/01/01, 01:37:50.000, 5870.0,55324.900,9,9, 1230773870.0 2009/01/01, 01:37:53.000, 5873.0,55324.730,9,9, 1230773873.0 2009/01/01, 01:37:56.000, 5876.0,55324.640,9,9, 1230773876.0 2009/01/01, 01:37:59.000, 5879.0,55324.590,9,9, 1230773879.0 2009/01/01, 01:38:02.000, 5882.0,55324.470,9,9, 1230773882.0 2009/01/01, 01:38:05.000, 5885.0,55324.410,9,9, 1230773885.0 2009/01/01, 01:38:08.000, 5888.0,55324.370,9,9, 1230773888.0 2009/01/01, 01:38:11.000, 5891.0,55324.380,9,9, 1230773891.0 2009/01/01, 01:38:14.000, 5894.0,55324.360,9,9, 1230773894.0 2009/01/01, 01:38:17.000, 5897.0,55324.330,9,9, 1230773897.0 2009/01/01, 01:38:20.000, 5900.0,55324.340,9,9, 1230773900.0 2009/01/01, 01:38:23.000, 5903.0,55324.270,9,9, 1230773903.0 2009/01/01, 01:38:26.000, 5906.0,55324.240,9,9, 1230773906.0 2009/01/01, 01:38:29.000, 5909.0,55324.200,9,9, 1230773909.0 2009/01/01, 01:38:32.000, 5912.0,55324.200,9,9, 1230773912.0 2009/01/01, 01:38:35.000, 5915.0,55324.120,9,9, 1230773915.0 2009/01/01, 01:38:38.000, 5918.0,55324.080,9,9, 1230773918.0 2009/01/01, 01:38:41.000, 5921.0,55324.040,9,9, 1230773921.0 2009/01/01, 01:38:44.000, 5924.0,55323.950,9,9, 1230773924.0 2009/01/01, 01:38:47.000, 5927.0,55323.940,9,9, 1230773927.0 2009/01/01, 01:38:50.000, 5930.0,55323.890,9,9, 1230773930.0 2009/01/01, 01:38:53.000, 5933.0,55323.840,9,9, 1230773933.0 2009/01/01, 01:38:56.000, 5936.0,55323.760,9,9, 1230773936.0 2009/01/01, 01:38:59.000, 5939.0,55323.770,9,9, 1230773939.0 2009/01/01, 01:39:02.000, 5942.0,55323.750,9,9, 1230773942.0 2009/01/01, 01:39:05.000, 5945.0,55323.710,9,9, 1230773945.0 2009/01/01, 01:39:08.000, 5948.0,55323.680,9,9, 1230773948.0 2009/01/01, 01:39:11.000, 5951.0,55323.650,9,9, 1230773951.0 2009/01/01, 01:39:14.000, 5954.0,55323.600,9,9, 1230773954.0 2009/01/01, 01:39:17.000, 5957.0,55323.630,9,9, 1230773957.0 2009/01/01, 01:39:20.000, 5960.0,55323.590,9,9, 1230773960.0 2009/01/01, 01:39:23.000, 5963.0,55323.560,9,9, 1230773963.0 2009/01/01, 01:39:26.000, 5966.0,55323.540,9,9, 1230773966.0 2009/01/01, 01:39:29.000, 5969.0,55323.550,9,9, 1230773969.0 2009/01/01, 01:39:32.000, 5972.0,55323.510,9,9, 1230773972.0 2009/01/01, 01:39:35.000, 5975.0,55323.480,9,9, 1230773975.0 2009/01/01, 01:39:38.000, 5978.0,55323.440,9,9, 1230773978.0 2009/01/01, 01:39:41.000, 5981.0,55323.410,9,9, 1230773981.0 2009/01/01, 01:39:44.000, 5984.0,55323.360,9,9, 1230773984.0 2009/01/01, 01:39:47.000, 5987.0,55323.350,9,9, 1230773987.0 2009/01/01, 01:39:50.000, 5990.0,55323.350,9,9, 1230773990.0 2009/01/01, 01:39:53.000, 5993.0,55323.330,9,9, 1230773993.0 2009/01/01, 01:39:56.000, 5996.0,55323.380,9,9, 1230773996.0 2009/01/01, 01:39:59.000, 5999.0,55323.390,9,9, 1230773999.0 2009/01/01, 01:40:02.000, 6002.0,55323.450,9,9, 1230774002.0 2009/01/01, 01:40:05.000, 6005.0,55323.510,9,9, 1230774005.0 2009/01/01, 01:40:08.000, 6008.0,55323.600,9,9, 1230774008.0 2009/01/01, 01:40:11.000, 6011.0,55323.720,9,9, 1230774011.0 2009/01/01, 01:40:14.000, 6014.0,55323.850,9,9, 1230774014.0 2009/01/01, 01:40:17.000, 6017.0,55323.950,9,9, 1230774017.0 2009/01/01, 01:40:20.000, 6020.0,55324.140,9,9, 1230774020.0 2009/01/01, 01:40:23.000, 6023.0,55324.320,9,9, 1230774023.0 2009/01/01, 01:40:26.000, 6026.0,55324.440,9,9, 1230774026.0 2009/01/01, 01:40:29.000, 6029.0,55324.570,9,9, 1230774029.0 2009/01/01, 01:40:32.000, 6032.0,55324.750,9,9, 1230774032.0 2009/01/01, 01:40:35.000, 6035.0,55324.890,9,9, 1230774035.0 2009/01/01, 01:40:38.000, 6038.0,55325.030,9,9, 1230774038.0 2009/01/01, 01:40:41.000, 6041.0,55325.170,9,9, 1230774041.0 2009/01/01, 01:40:44.000, 6044.0,55325.280,9,9, 1230774044.0 2009/01/01, 01:40:47.000, 6047.0,55325.390,9,9, 1230774047.0 2009/01/01, 01:40:50.000, 6050.0,55325.430,9,9, 1230774050.0 2009/01/01, 01:40:53.000, 6053.0,55325.540,9,9, 1230774053.0 2009/01/01, 01:40:56.000, 6056.0,55325.560,9,9, 1230774056.0 2009/01/01, 01:40:59.000, 6059.0,55325.600,9,9, 1230774059.0 2009/01/01, 01:41:02.000, 6062.0,55325.660,9,9, 1230774062.0 2009/01/01, 01:41:05.000, 6065.0,55325.710,9,9, 1230774065.0 2009/01/01, 01:41:08.000, 6068.0,55325.760,9,9, 1230774068.0 2009/01/01, 01:41:11.000, 6071.0,55325.790,9,9, 1230774071.0 2009/01/01, 01:41:14.000, 6074.0,55325.880,9,9, 1230774074.0 2009/01/01, 01:41:17.000, 6077.0,55325.900,9,9, 1230774077.0 2009/01/01, 01:41:20.000, 6080.0,55325.980,9,9, 1230774080.0 2009/01/01, 01:41:23.000, 6083.0,55326.020,9,9, 1230774083.0 2009/01/01, 01:41:26.000, 6086.0,55326.070,9,9, 1230774086.0 2009/01/01, 01:41:29.000, 6089.0,55326.120,9,9, 1230774089.0 2009/01/01, 01:41:32.000, 6092.0,55326.110,9,9, 1230774092.0 2009/01/01, 01:41:35.000, 6095.0,55326.200,9,9, 1230774095.0 2009/01/01, 01:41:38.000, 6098.0,55326.180,9,9, 1230774098.0 2009/01/01, 01:41:41.000, 6101.0,55326.260,9,9, 1230774101.0 2009/01/01, 01:41:44.000, 6104.0,55326.270,9,9, 1230774104.0 2009/01/01, 01:41:47.000, 6107.0,55326.280,9,9, 1230774107.0 2009/01/01, 01:41:50.000, 6110.0,55326.310,9,9, 1230774110.0 2009/01/01, 01:41:53.000, 6113.0,55326.340,9,9, 1230774113.0 2009/01/01, 01:41:56.000, 6116.0,55326.230,9,9, 1230774116.0 2009/01/01, 01:41:59.000, 6119.0,55326.250,9,9, 1230774119.0 2009/01/01, 01:42:02.000, 6122.0,55326.220,9,9, 1230774122.0 2009/01/01, 01:42:05.000, 6125.0,55326.130,9,9, 1230774125.0 2009/01/01, 01:42:08.000, 6128.0,55326.110,9,9, 1230774128.0 2009/01/01, 01:42:11.000, 6131.0,55326.020,9,9, 1230774131.0 2009/01/01, 01:42:14.000, 6134.0,55325.950,9,9, 1230774134.0 2009/01/01, 01:42:17.000, 6137.0,55325.910,9,9, 1230774137.0 2009/01/01, 01:42:20.000, 6140.0,55325.860,9,9, 1230774140.0 2009/01/01, 01:42:23.000, 6143.0,55325.800,9,9, 1230774143.0 2009/01/01, 01:42:26.000, 6146.0,55325.700,9,9, 1230774146.0 2009/01/01, 01:42:29.000, 6149.0,55325.700,9,9, 1230774149.0 2009/01/01, 01:42:32.000, 6152.0,55325.660,9,9, 1230774152.0 2009/01/01, 01:42:35.000, 6155.0,55325.570,9,9, 1230774155.0 2009/01/01, 01:42:38.000, 6158.0,55325.560,9,9, 1230774158.0 2009/01/01, 01:42:41.000, 6161.0,55325.500,9,9, 1230774161.0 2009/01/01, 01:42:44.000, 6164.0,55325.420,9,9, 1230774164.0 2009/01/01, 01:42:47.000, 6167.0,55325.410,9,9, 1230774167.0 2009/01/01, 01:42:50.000, 6170.0,55325.300,9,9, 1230774170.0 2009/01/01, 01:42:53.000, 6173.0,55325.280,9,9, 1230774173.0 2009/01/01, 01:42:56.000, 6176.0,55325.170,9,9, 1230774176.0 2009/01/01, 01:42:59.000, 6179.0,55325.150,9,9, 1230774179.0 2009/01/01, 01:43:02.000, 6182.0,55325.100,9,9, 1230774182.0 2009/01/01, 01:43:05.000, 6185.0,55325.060,9,9, 1230774185.0 2009/01/01, 01:43:08.000, 6188.0,55325.060,9,9, 1230774188.0 2009/01/01, 01:43:11.000, 6191.0,55325.010,9,9, 1230774191.0 2009/01/01, 01:43:14.000, 6194.0,55325.010,9,9, 1230774194.0 2009/01/01, 01:43:17.000, 6197.0,55324.970,9,9, 1230774197.0 2009/01/01, 01:43:20.000, 6200.0,55325.010,9,9, 1230774200.0 2009/01/01, 01:43:23.000, 6203.0,55325.060,9,9, 1230774203.0 2009/01/01, 01:43:26.000, 6206.0,55325.060,9,9, 1230774206.0 2009/01/01, 01:43:29.000, 6209.0,55325.100,9,9, 1230774209.0 2009/01/01, 01:43:32.000, 6212.0,55325.140,9,9, 1230774212.0 2009/01/01, 01:43:35.000, 6215.0,55325.220,9,9, 1230774215.0 2009/01/01, 01:43:38.000, 6218.0,55325.340,9,9, 1230774218.0 2009/01/01, 01:43:41.000, 6221.0,55325.390,9,9, 1230774221.0 2009/01/01, 01:43:44.000, 6224.0,55325.430,9,9, 1230774224.0 2009/01/01, 01:43:47.000, 6227.0,55325.510,9,9, 1230774227.0 2009/01/01, 01:43:50.000, 6230.0,55325.570,9,9, 1230774230.0 2009/01/01, 01:43:53.000, 6233.0,55325.670,9,9, 1230774233.0 2009/01/01, 01:43:56.000, 6236.0,55325.690,9,9, 1230774236.0 2009/01/01, 01:43:59.000, 6239.0,55325.730,9,9, 1230774239.0 2009/01/01, 01:44:02.000, 6242.0,55325.770,9,9, 1230774242.0 2009/01/01, 01:44:05.000, 6245.0,55325.870,9,9, 1230774245.0 2009/01/01, 01:44:08.000, 6248.0,55325.920,9,9, 1230774248.0 2009/01/01, 01:44:11.000, 6251.0,55326.000,9,9, 1230774251.0 2009/01/01, 01:44:14.000, 6254.0,55326.040,9,9, 1230774254.0 2009/01/01, 01:44:17.000, 6257.0,55326.050,9,9, 1230774257.0 2009/01/01, 01:44:20.000, 6260.0,55326.120,9,9, 1230774260.0 2009/01/01, 01:44:23.000, 6263.0,55326.150,9,9, 1230774263.0 2009/01/01, 01:44:26.000, 6266.0,55326.210,9,9, 1230774266.0 2009/01/01, 01:44:29.000, 6269.0,55326.250,9,9, 1230774269.0 2009/01/01, 01:44:32.000, 6272.0,55326.290,9,9, 1230774272.0 2009/01/01, 01:44:35.000, 6275.0,55326.330,9,9, 1230774275.0 2009/01/01, 01:44:38.000, 6278.0,55326.310,9,9, 1230774278.0 2009/01/01, 01:44:41.000, 6281.0,55326.420,9,9, 1230774281.0 2009/01/01, 01:44:44.000, 6284.0,55326.450,9,9, 1230774284.0 2009/01/01, 01:44:47.000, 6287.0,55326.490,9,9, 1230774287.0 2009/01/01, 01:44:50.000, 6290.0,55326.470,9,9, 1230774290.0 2009/01/01, 01:44:53.000, 6293.0,55326.500,9,9, 1230774293.0 2009/01/01, 01:44:56.000, 6296.0,55326.480,9,9, 1230774296.0 2009/01/01, 01:44:59.000, 6299.0,55326.470,9,9, 1230774299.0 2009/01/01, 01:45:02.000, 6302.0,55326.460,9,9, 1230774302.0 2009/01/01, 01:45:05.000, 6305.0,55326.450,9,9, 1230774305.0 2009/01/01, 01:45:08.000, 6308.0,55326.400,9,9, 1230774308.0 2009/01/01, 01:45:11.000, 6311.0,55326.420,9,9, 1230774311.0 2009/01/01, 01:45:14.000, 6314.0,55326.380,9,9, 1230774314.0 2009/01/01, 01:45:17.000, 6317.0,55326.360,9,9, 1230774317.0 2009/01/01, 01:45:20.000, 6320.0,55326.350,9,9, 1230774320.0 2009/01/01, 01:45:23.000, 6323.0,55326.340,9,9, 1230774323.0 2009/01/01, 01:45:26.000, 6326.0,55326.300,9,9, 1230774326.0 2009/01/01, 01:45:29.000, 6329.0,55326.290,9,9, 1230774329.0 2009/01/01, 01:45:32.000, 6332.0,55326.230,9,9, 1230774332.0 2009/01/01, 01:45:35.000, 6335.0,55326.240,9,9, 1230774335.0 2009/01/01, 01:45:38.000, 6338.0,55326.160,9,9, 1230774338.0 2009/01/01, 01:45:41.000, 6341.0,55326.110,9,9, 1230774341.0 2009/01/01, 01:45:44.000, 6344.0,55326.050,9,9, 1230774344.0 2009/01/01, 01:45:47.000, 6347.0,55325.970,9,9, 1230774347.0 2009/01/01, 01:45:50.000, 6350.0,55325.910,9,9, 1230774350.0 2009/01/01, 01:45:53.000, 6353.0,55325.880,9,9, 1230774353.0 2009/01/01, 01:45:56.000, 6356.0,55325.760,9,9, 1230774356.0 2009/01/01, 01:45:59.000, 6359.0,55325.730,9,9, 1230774359.0 2009/01/01, 01:46:02.000, 6362.0,55325.760,9,9, 1230774362.0 2009/01/01, 01:46:05.000, 6365.0,55325.730,9,9, 1230774365.0 2009/01/01, 01:46:08.000, 6368.0,55325.790,9,9, 1230774368.0 2009/01/01, 01:46:11.000, 6371.0,55325.780,9,9, 1230774371.0 2009/01/01, 01:46:14.000, 6374.0,55325.830,9,9, 1230774374.0 2009/01/01, 01:46:17.000, 6377.0,55325.880,9,9, 1230774377.0 2009/01/01, 01:46:20.000, 6380.0,55325.960,9,9, 1230774380.0 2009/01/01, 01:46:23.000, 6383.0,55326.050,9,9, 1230774383.0 2009/01/01, 01:46:26.000, 6386.0,55326.140,9,9, 1230774386.0 2009/01/01, 01:46:29.000, 6389.0,55326.210,9,9, 1230774389.0 2009/01/01, 01:46:32.000, 6392.0,55326.340,9,9, 1230774392.0 2009/01/01, 01:46:35.000, 6395.0,55326.440,9,9, 1230774395.0 2009/01/01, 01:46:38.000, 6398.0,55326.560,9,9, 1230774398.0 2009/01/01, 01:46:41.000, 6401.0,55326.690,9,9, 1230774401.0 2009/01/01, 01:46:44.000, 6404.0,55326.860,9,9, 1230774404.0 2009/01/01, 01:46:47.000, 6407.0,55326.990,9,9, 1230774407.0 2009/01/01, 01:46:50.000, 6410.0,55327.190,9,9, 1230774410.0 2009/01/01, 01:46:53.000, 6413.0,55327.410,9,9, 1230774413.0 2009/01/01, 01:46:56.000, 6416.0,55327.600,9,9, 1230774416.0 2009/01/01, 01:46:59.000, 6419.0,55327.840,9,9, 1230774419.0 2009/01/01, 01:47:02.000, 6422.0,55328.050,9,9, 1230774422.0 2009/01/01, 01:47:05.000, 6425.0,55328.300,9,9, 1230774425.0 2009/01/01, 01:47:08.000, 6428.0,55328.580,9,9, 1230774428.0 2009/01/01, 01:47:11.000, 6431.0,55328.850,9,9, 1230774431.0 2009/01/01, 01:47:14.000, 6434.0,55329.060,9,9, 1230774434.0 2009/01/01, 01:47:17.000, 6437.0,55329.280,9,9, 1230774437.0 2009/01/01, 01:47:20.000, 6440.0,55329.560,9,9, 1230774440.0 2009/01/01, 01:47:23.000, 6443.0,55329.760,9,9, 1230774443.0 2009/01/01, 01:47:26.000, 6446.0,55329.940,9,9, 1230774446.0 2009/01/01, 01:47:29.000, 6449.0,55330.130,9,9, 1230774449.0 2009/01/01, 01:47:32.000, 6452.0,55330.300,9,9, 1230774452.0 2009/01/01, 01:47:35.000, 6455.0,55330.500,9,9, 1230774455.0 2009/01/01, 01:47:38.000, 6458.0,55330.660,9,9, 1230774458.0 2009/01/01, 01:47:41.000, 6461.0,55330.900,9,9, 1230774461.0 2009/01/01, 01:47:44.000, 6464.0,55331.040,9,9, 1230774464.0 2009/01/01, 01:47:47.000, 6467.0,55331.250,9,9, 1230774467.0 2009/01/01, 01:47:50.000, 6470.0,55331.430,9,9, 1230774470.0 2009/01/01, 01:47:53.000, 6473.0,55331.570,9,9, 1230774473.0 2009/01/01, 01:47:56.000, 6476.0,55331.760,9,9, 1230774476.0 2009/01/01, 01:47:59.000, 6479.0,55331.900,9,9, 1230774479.0 2009/01/01, 01:48:02.000, 6482.0,55332.110,9,9, 1230774482.0 2009/01/01, 01:48:05.000, 6485.0,55332.220,9,9, 1230774485.0 2009/01/01, 01:48:08.000, 6488.0,55332.390,9,9, 1230774488.0 2009/01/01, 01:48:11.000, 6491.0,55332.490,9,9, 1230774491.0 2009/01/01, 01:48:14.000, 6494.0,55332.640,9,9, 1230774494.0 2009/01/01, 01:48:17.000, 6497.0,55332.830,9,9, 1230774497.0 2009/01/01, 01:48:20.000, 6500.0,55332.970,9,9, 1230774500.0 2009/01/01, 01:48:23.000, 6503.0,55333.120,9,9, 1230774503.0 2009/01/01, 01:48:26.000, 6506.0,55333.270,9,9, 1230774506.0 2009/01/01, 01:48:29.000, 6509.0,55333.380,9,9, 1230774509.0 2009/01/01, 01:48:32.000, 6512.0,55333.530,9,9, 1230774512.0 2009/01/01, 01:48:35.000, 6515.0,55333.650,9,9, 1230774515.0 2009/01/01, 01:48:38.000, 6518.0,55333.780,9,9, 1230774518.0 2009/01/01, 01:48:41.000, 6521.0,55333.890,9,9, 1230774521.0 2009/01/01, 01:48:44.000, 6524.0,55333.960,9,9, 1230774524.0 2009/01/01, 01:48:47.000, 6527.0,55334.090,9,9, 1230774527.0 2009/01/01, 01:48:50.000, 6530.0,55334.240,9,9, 1230774530.0 2009/01/01, 01:48:53.000, 6533.0,55334.340,9,9, 1230774533.0 2009/01/01, 01:48:56.000, 6536.0,55334.480,9,9, 1230774536.0 2009/01/01, 01:48:59.000, 6539.0,55334.590,9,9, 1230774539.0 2009/01/01, 01:49:02.000, 6542.0,55334.770,9,9, 1230774542.0 2009/01/01, 01:49:05.000, 6545.0,55334.870,9,9, 1230774545.0 2009/01/01, 01:49:08.000, 6548.0,55335.030,9,9, 1230774548.0 2009/01/01, 01:49:11.000, 6551.0,55335.190,9,9, 1230774551.0 2009/01/01, 01:49:14.000, 6554.0,55335.290,9,9, 1230774554.0 2009/01/01, 01:49:17.000, 6557.0,55335.460,9,9, 1230774557.0 2009/01/01, 01:49:20.000, 6560.0,55335.570,9,9, 1230774560.0 2009/01/01, 01:49:23.000, 6563.0,55335.690,9,9, 1230774563.0 2009/01/01, 01:49:26.000, 6566.0,55335.750,9,9, 1230774566.0 2009/01/01, 01:49:29.000, 6569.0,55335.880,9,9, 1230774569.0 2009/01/01, 01:49:32.000, 6572.0,55335.960,9,9, 1230774572.0 2009/01/01, 01:49:35.000, 6575.0,55336.020,9,9, 1230774575.0 2009/01/01, 01:49:38.000, 6578.0,55336.130,9,9, 1230774578.0 2009/01/01, 01:49:41.000, 6581.0,55336.220,9,9, 1230774581.0 2009/01/01, 01:49:44.000, 6584.0,55336.300,9,9, 1230774584.0 2009/01/01, 01:49:47.000, 6587.0,55336.360,9,9, 1230774587.0 2009/01/01, 01:49:50.000, 6590.0,55336.430,9,9, 1230774590.0 2009/01/01, 01:49:53.000, 6593.0,55336.550,9,9, 1230774593.0 2009/01/01, 01:49:56.000, 6596.0,55336.650,9,9, 1230774596.0 2009/01/01, 01:49:59.000, 6599.0,55336.830,9,9, 1230774599.0 2009/01/01, 01:50:02.000, 6602.0,55336.900,9,9, 1230774602.0 2009/01/01, 01:50:05.000, 6605.0,55337.050,9,9, 1230774605.0 2009/01/01, 01:50:08.000, 6608.0,55337.160,9,9, 1230774608.0 2009/01/01, 01:50:11.000, 6611.0,55337.280,9,9, 1230774611.0 2009/01/01, 01:50:14.000, 6614.0,55337.380,9,9, 1230774614.0 2009/01/01, 01:50:17.000, 6617.0,55337.510,9,9, 1230774617.0 2009/01/01, 01:50:20.000, 6620.0,55337.690,9,9, 1230774620.0 2009/01/01, 01:50:23.000, 6623.0,55337.770,9,9, 1230774623.0 2009/01/01, 01:50:26.000, 6626.0,55337.900,9,9, 1230774626.0 2009/01/01, 01:50:29.000, 6629.0,55337.990,9,9, 1230774629.0 2009/01/01, 01:50:32.000, 6632.0,55338.110,9,9, 1230774632.0 2009/01/01, 01:50:35.000, 6635.0,55338.240,9,9, 1230774635.0 2009/01/01, 01:50:38.000, 6638.0,55338.330,9,9, 1230774638.0 2009/01/01, 01:50:41.000, 6641.0,55338.380,9,9, 1230774641.0 2009/01/01, 01:50:44.000, 6644.0,55338.460,9,9, 1230774644.0 2009/01/01, 01:50:47.000, 6647.0,55338.540,9,9, 1230774647.0 2009/01/01, 01:50:50.000, 6650.0,55338.630,9,9, 1230774650.0 2009/01/01, 01:50:53.000, 6653.0,55338.670,9,9, 1230774653.0 2009/01/01, 01:50:56.000, 6656.0,55338.720,9,9, 1230774656.0 2009/01/01, 01:50:59.000, 6659.0,55338.770,9,9, 1230774659.0 2009/01/01, 01:51:02.000, 6662.0,55338.820,9,9, 1230774662.0 2009/01/01, 01:51:05.000, 6665.0,55338.890,9,9, 1230774665.0 2009/01/01, 01:51:08.000, 6668.0,55338.920,9,9, 1230774668.0 2009/01/01, 01:51:11.000, 6671.0,55338.980,9,9, 1230774671.0 2009/01/01, 01:51:14.000, 6674.0,55339.090,9,9, 1230774674.0 2009/01/01, 01:51:17.000, 6677.0,55339.150,9,9, 1230774677.0 2009/01/01, 01:51:20.000, 6680.0,55339.220,9,9, 1230774680.0 2009/01/01, 01:51:23.000, 6683.0,55339.240,9,9, 1230774683.0 2009/01/01, 01:51:26.000, 6686.0,55339.280,9,9, 1230774686.0 2009/01/01, 01:51:29.000, 6689.0,55339.340,9,9, 1230774689.0 2009/01/01, 01:51:32.000, 6692.0,55339.380,9,9, 1230774692.0 2009/01/01, 01:51:35.000, 6695.0,55339.440,9,9, 1230774695.0 2009/01/01, 01:51:38.000, 6698.0,55339.510,9,9, 1230774698.0 2009/01/01, 01:51:41.000, 6701.0,55339.570,9,9, 1230774701.0 2009/01/01, 01:51:44.000, 6704.0,55339.570,9,9, 1230774704.0 2009/01/01, 01:51:47.000, 6707.0,55339.590,9,9, 1230774707.0 2009/01/01, 01:51:50.000, 6710.0,55339.690,9,9, 1230774710.0 2009/01/01, 01:51:53.000, 6713.0,55339.660,9,9, 1230774713.0 2009/01/01, 01:51:56.000, 6716.0,55339.720,9,9, 1230774716.0 2009/01/01, 01:51:59.000, 6719.0,55339.740,9,9, 1230774719.0 2009/01/01, 01:52:02.000, 6722.0,55339.770,9,9, 1230774722.0 2009/01/01, 01:52:05.000, 6725.0,55339.810,9,9, 1230774725.0 2009/01/01, 01:52:08.000, 6728.0,55339.880,9,9, 1230774728.0 2009/01/01, 01:52:11.000, 6731.0,55339.880,9,9, 1230774731.0 2009/01/01, 01:52:14.000, 6734.0,55339.940,9,9, 1230774734.0 2009/01/01, 01:52:17.000, 6737.0,55339.920,9,9, 1230774737.0 2009/01/01, 01:52:20.000, 6740.0,55339.970,9,9, 1230774740.0 2009/01/01, 01:52:23.000, 6743.0,55340.060,9,9, 1230774743.0 2009/01/01, 01:52:26.000, 6746.0,55340.090,9,9, 1230774746.0 2009/01/01, 01:52:29.000, 6749.0,55340.190,9,9, 1230774749.0 2009/01/01, 01:52:32.000, 6752.0,55340.210,9,9, 1230774752.0 2009/01/01, 01:52:35.000, 6755.0,55340.300,9,9, 1230774755.0 2009/01/01, 01:52:38.000, 6758.0,55340.370,9,9, 1230774758.0 2009/01/01, 01:52:41.000, 6761.0,55340.440,9,9, 1230774761.0 2009/01/01, 01:52:44.000, 6764.0,55340.510,9,9, 1230774764.0 2009/01/01, 01:52:47.000, 6767.0,55340.600,9,9, 1230774767.0 2009/01/01, 01:52:50.000, 6770.0,55340.720,9,9, 1230774770.0 2009/01/01, 01:52:53.000, 6773.0,55340.880,9,9, 1230774773.0 2009/01/01, 01:52:56.000, 6776.0,55340.970,9,9, 1230774776.0 2009/01/01, 01:52:59.000, 6779.0,55341.050,9,9, 1230774779.0 2009/01/01, 01:53:02.000, 6782.0,55341.160,9,9, 1230774782.0 2009/01/01, 01:53:05.000, 6785.0,55341.260,9,9, 1230774785.0 2009/01/01, 01:53:08.000, 6788.0,55341.330,9,9, 1230774788.0 2009/01/01, 01:53:11.000, 6791.0,55341.480,9,9, 1230774791.0 2009/01/01, 01:53:14.000, 6794.0,55341.600,9,9, 1230774794.0 2009/01/01, 01:53:17.000, 6797.0,55341.700,9,9, 1230774797.0 2009/01/01, 01:53:20.000, 6800.0,55341.840,9,9, 1230774800.0 2009/01/01, 01:53:23.000, 6803.0,55342.000,9,9, 1230774803.0 2009/01/01, 01:53:26.000, 6806.0,55342.120,9,9, 1230774806.0 2009/01/01, 01:53:29.000, 6809.0,55342.220,9,9, 1230774809.0 2009/01/01, 01:53:32.000, 6812.0,55342.400,9,9, 1230774812.0 2009/01/01, 01:53:35.000, 6815.0,55342.530,9,9, 1230774815.0 2009/01/01, 01:53:38.000, 6818.0,55342.670,9,9, 1230774818.0 2009/01/01, 01:53:41.000, 6821.0,55342.780,9,9, 1230774821.0 2009/01/01, 01:53:44.000, 6824.0,55342.940,9,9, 1230774824.0 2009/01/01, 01:53:47.000, 6827.0,55343.060,9,9, 1230774827.0 2009/01/01, 01:53:50.000, 6830.0,55343.220,9,9, 1230774830.0 2009/01/01, 01:53:53.000, 6833.0,55343.290,9,9, 1230774833.0 2009/01/01, 01:53:56.000, 6836.0,55343.430,9,9, 1230774836.0 2009/01/01, 01:53:59.000, 6839.0,55343.530,9,9, 1230774839.0 2009/01/01, 01:54:02.000, 6842.0,55343.700,9,9, 1230774842.0 2009/01/01, 01:54:05.000, 6845.0,55343.820,9,9, 1230774845.0 2009/01/01, 01:54:08.000, 6848.0,55343.980,9,9, 1230774848.0 2009/01/01, 01:54:11.000, 6851.0,55344.110,9,9, 1230774851.0 2009/01/01, 01:54:14.000, 6854.0,55344.280,9,9, 1230774854.0 2009/01/01, 01:54:17.000, 6857.0,55344.410,9,9, 1230774857.0 2009/01/01, 01:54:20.000, 6860.0,55344.580,9,9, 1230774860.0 2009/01/01, 01:54:23.000, 6863.0,55344.790,9,9, 1230774863.0 2009/01/01, 01:54:26.000, 6866.0,55344.980,9,9, 1230774866.0 2009/01/01, 01:54:29.000, 6869.0,55345.130,9,9, 1230774869.0 2009/01/01, 01:54:32.000, 6872.0,55345.300,9,9, 1230774872.0 2009/01/01, 01:54:35.000, 6875.0,55345.420,9,9, 1230774875.0 2009/01/01, 01:54:38.000, 6878.0,55345.580,9,9, 1230774878.0 2009/01/01, 01:54:41.000, 6881.0,55345.680,9,9, 1230774881.0 2009/01/01, 01:54:44.000, 6884.0,55345.840,9,9, 1230774884.0 2009/01/01, 01:54:47.000, 6887.0,55346.020,9,9, 1230774887.0 2009/01/01, 01:54:50.000, 6890.0,55346.180,9,9, 1230774890.0 2009/01/01, 01:54:53.000, 6893.0,55346.300,9,9, 1230774893.0 2009/01/01, 01:54:56.000, 6896.0,55346.460,9,9, 1230774896.0 2009/01/01, 01:54:59.000, 6899.0,55346.570,9,9, 1230774899.0 2009/01/01, 01:55:02.000, 6902.0,55346.660,9,9, 1230774902.0 2009/01/01, 01:55:05.000, 6905.0,55346.720,9,9, 1230774905.0 2009/01/01, 01:55:08.000, 6908.0,55346.820,9,9, 1230774908.0 2009/01/01, 01:55:11.000, 6911.0,55346.880,9,9, 1230774911.0 2009/01/01, 01:55:14.000, 6914.0,55346.940,9,9, 1230774914.0 2009/01/01, 01:55:17.000, 6917.0,55347.040,9,9, 1230774917.0 2009/01/01, 01:55:20.000, 6920.0,55347.110,9,9, 1230774920.0 2009/01/01, 01:55:23.000, 6923.0,55347.120,9,9, 1230774923.0 2009/01/01, 01:55:26.000, 6926.0,55347.180,9,9, 1230774926.0 2009/01/01, 01:55:29.000, 6929.0,55347.230,9,9, 1230774929.0 2009/01/01, 01:55:32.000, 6932.0,55347.300,9,9, 1230774932.0 2009/01/01, 01:55:35.000, 6935.0,55347.330,9,9, 1230774935.0 2009/01/01, 01:55:38.000, 6938.0,55347.350,9,9, 1230774938.0 2009/01/01, 01:55:41.000, 6941.0,55347.370,9,9, 1230774941.0 2009/01/01, 01:55:44.000, 6944.0,55347.440,9,9, 1230774944.0 2009/01/01, 01:55:47.000, 6947.0,55347.480,9,9, 1230774947.0 2009/01/01, 01:55:50.000, 6950.0,55347.500,9,9, 1230774950.0 2009/01/01, 01:55:53.000, 6953.0,55347.530,9,9, 1230774953.0 2009/01/01, 01:55:56.000, 6956.0,55347.580,9,9, 1230774956.0 2009/01/01, 01:55:59.000, 6959.0,55347.560,9,9, 1230774959.0 2009/01/01, 01:56:02.000, 6962.0,55347.550,9,9, 1230774962.0 2009/01/01, 01:56:05.000, 6965.0,55347.580,9,9, 1230774965.0 2009/01/01, 01:56:08.000, 6968.0,55347.570,9,9, 1230774968.0 2009/01/01, 01:56:11.000, 6971.0,55347.590,9,9, 1230774971.0 2009/01/01, 01:56:14.000, 6974.0,55347.550,9,9, 1230774974.0 2009/01/01, 01:56:17.000, 6977.0,55347.550,9,9, 1230774977.0 2009/01/01, 01:56:20.000, 6980.0,55347.560,9,9, 1230774980.0 2009/01/01, 01:56:23.000, 6983.0,55347.520,9,9, 1230774983.0 2009/01/01, 01:56:26.000, 6986.0,55347.480,9,9, 1230774986.0 2009/01/01, 01:56:29.000, 6989.0,55347.470,9,9, 1230774989.0 2009/01/01, 01:56:32.000, 6992.0,55347.490,9,9, 1230774992.0 2009/01/01, 01:56:35.000, 6995.0,55347.460,9,9, 1230774995.0 2009/01/01, 01:56:38.000, 6998.0,55347.480,9,9, 1230774998.0 2009/01/01, 01:56:41.000, 7001.0,55347.440,9,9, 1230775001.0 2009/01/01, 01:56:44.000, 7004.0,55347.430,9,9, 1230775004.0 2009/01/01, 01:56:47.000, 7007.0,55347.390,9,9, 1230775007.0 2009/01/01, 01:56:50.000, 7010.0,55347.330,9,9, 1230775010.0 2009/01/01, 01:56:53.000, 7013.0,55347.290,9,9, 1230775013.0 2009/01/01, 01:56:56.000, 7016.0,55347.170,9,9, 1230775016.0 2009/01/01, 01:56:59.000, 7019.0,55347.110,9,9, 1230775019.0 2009/01/01, 01:57:02.000, 7022.0,55346.990,9,9, 1230775022.0 2009/01/01, 01:57:05.000, 7025.0,55346.960,9,9, 1230775025.0 2009/01/01, 01:57:08.000, 7028.0,55346.880,9,9, 1230775028.0 2009/01/01, 01:57:11.000, 7031.0,55346.790,9,9, 1230775031.0 2009/01/01, 01:57:14.000, 7034.0,55346.720,9,9, 1230775034.0 2009/01/01, 01:57:17.000, 7037.0,55346.680,9,9, 1230775037.0 2009/01/01, 01:57:20.000, 7040.0,55346.580,9,9, 1230775040.0 2009/01/01, 01:57:23.000, 7043.0,55346.560,9,9, 1230775043.0 2009/01/01, 01:57:26.000, 7046.0,55346.540,9,9, 1230775046.0 2009/01/01, 01:57:29.000, 7049.0,55346.500,9,9, 1230775049.0 2009/01/01, 01:57:32.000, 7052.0,55346.470,9,9, 1230775052.0 2009/01/01, 01:57:35.000, 7055.0,55346.410,9,9, 1230775055.0 2009/01/01, 01:57:38.000, 7058.0,55346.370,9,9, 1230775058.0 2009/01/01, 01:57:41.000, 7061.0,55346.350,9,9, 1230775061.0 2009/01/01, 01:57:44.000, 7064.0,55346.300,9,9, 1230775064.0 2009/01/01, 01:57:47.000, 7067.0,55346.230,9,9, 1230775067.0 2009/01/01, 01:57:50.000, 7070.0,55346.200,9,9, 1230775070.0 2009/01/01, 01:57:53.000, 7073.0,55346.210,9,9, 1230775073.0 2009/01/01, 01:57:56.000, 7076.0,55346.170,9,9, 1230775076.0 2009/01/01, 01:57:59.000, 7079.0,55346.250,9,9, 1230775079.0 2009/01/01, 01:58:02.000, 7082.0,55346.200,9,9, 1230775082.0 2009/01/01, 01:58:05.000, 7085.0,55346.130,9,9, 1230775085.0 2009/01/01, 01:58:08.000, 7088.0,55346.140,9,9, 1230775088.0 2009/01/01, 01:58:11.000, 7091.0,55346.100,9,9, 1230775091.0 2009/01/01, 01:58:14.000, 7094.0,55346.080,9,9, 1230775094.0 2009/01/01, 01:58:17.000, 7097.0,55346.010,9,9, 1230775097.0 2009/01/01, 01:58:20.000, 7100.0,55345.980,9,9, 1230775100.0 2009/01/01, 01:58:23.000, 7103.0,55345.960,9,9, 1230775103.0 2009/01/01, 01:58:26.000, 7106.0,55345.900,9,9, 1230775106.0 2009/01/01, 01:58:29.000, 7109.0,55345.880,9,9, 1230775109.0 2009/01/01, 01:58:32.000, 7112.0,55345.840,9,9, 1230775112.0 2009/01/01, 01:58:35.000, 7115.0,55345.840,9,9, 1230775115.0 2009/01/01, 01:58:38.000, 7118.0,55345.880,9,9, 1230775118.0 2009/01/01, 01:58:41.000, 7121.0,55345.870,9,9, 1230775121.0 2009/01/01, 01:58:44.000, 7124.0,55345.950,9,9, 1230775124.0 2009/01/01, 01:58:47.000, 7127.0,55346.040,9,9, 1230775127.0 2009/01/01, 01:58:50.000, 7130.0,55346.050,9,9, 1230775130.0 2009/01/01, 01:58:53.000, 7133.0,55346.090,9,9, 1230775133.0 2009/01/01, 01:58:56.000, 7136.0,55346.030,9,9, 1230775136.0 2009/01/01, 01:58:59.000, 7139.0,55346.000,9,9, 1230775139.0 2009/01/01, 01:59:02.000, 7142.0,55346.010,9,9, 1230775142.0 2009/01/01, 01:59:05.000, 7145.0,55346.000,9,9, 1230775145.0 2009/01/01, 01:59:08.000, 7148.0,55346.020,9,9, 1230775148.0 2009/01/01, 01:59:11.000, 7151.0,55346.020,9,9, 1230775151.0 2009/01/01, 01:59:14.000, 7154.0,55346.090,9,9, 1230775154.0 2009/01/01, 01:59:17.000, 7157.0,55346.130,9,9, 1230775157.0 2009/01/01, 01:59:20.000, 7160.0,55346.180,9,9, 1230775160.0 2009/01/01, 01:59:23.000, 7163.0,55346.220,9,9, 1230775163.0 2009/01/01, 01:59:26.000, 7166.0,55346.240,9,9, 1230775166.0 2009/01/01, 01:59:29.000, 7169.0,55346.250,9,9, 1230775169.0 2009/01/01, 01:59:32.000, 7172.0,55346.330,9,9, 1230775172.0 2009/01/01, 01:59:35.000, 7175.0,55346.400,9,9, 1230775175.0 2009/01/01, 01:59:38.000, 7178.0,55346.380,9,9, 1230775178.0 2009/01/01, 01:59:41.000, 7181.0,55346.440,9,9, 1230775181.0 2009/01/01, 01:59:44.000, 7184.0,55346.510,9,9, 1230775184.0 2009/01/01, 01:59:47.000, 7187.0,55346.550,9,9, 1230775187.0 2009/01/01, 01:59:50.000, 7190.0,55346.590,9,9, 1230775190.0 2009/01/01, 01:59:53.000, 7193.0,55346.680,9,9, 1230775193.0 2009/01/01, 01:59:56.000, 7196.0,55346.710,9,9, 1230775196.0 2009/01/01, 01:59:59.000, 7199.0,55346.760,9,9, 1230775199.0 2009/01/01, 02:00:02.000, 7202.0,55346.790,9,9, 1230775202.0 2009/01/01, 02:00:05.000, 7205.0,55346.870,9,9, 1230775205.0 2009/01/01, 02:00:08.000, 7208.0,55346.840,9,9, 1230775208.0 2009/01/01, 02:00:11.000, 7211.0,55346.890,9,9, 1230775211.0 2009/01/01, 02:00:14.000, 7214.0,55346.850,9,9, 1230775214.0 2009/01/01, 02:00:17.000, 7217.0,55346.890,9,9, 1230775217.0 2009/01/01, 02:00:20.000, 7220.0,55346.890,9,9, 1230775220.0 2009/01/01, 02:00:23.000, 7223.0,55346.860,9,9, 1230775223.0 2009/01/01, 02:00:26.000, 7226.0,55346.820,9,9, 1230775226.0 2009/01/01, 02:00:29.000, 7229.0,55346.720,9,9, 1230775229.0 2009/01/01, 02:00:32.000, 7232.0,55346.620,9,9, 1230775232.0 2009/01/01, 02:00:35.000, 7235.0,55346.590,9,9, 1230775235.0 2009/01/01, 02:00:38.000, 7238.0,55346.540,9,9, 1230775238.0 2009/01/01, 02:00:41.000, 7241.0,55346.450,9,9, 1230775241.0 2009/01/01, 02:00:44.000, 7244.0,55346.450,9,9, 1230775244.0 2009/01/01, 02:00:47.000, 7247.0,55346.340,9,9, 1230775247.0 2009/01/01, 02:00:50.000, 7250.0,55346.250,9,9, 1230775250.0 2009/01/01, 02:00:53.000, 7253.0,55346.210,9,9, 1230775253.0 2009/01/01, 02:00:56.000, 7256.0,55346.140,9,9, 1230775256.0 2009/01/01, 02:00:59.000, 7259.0,55345.990,9,9, 1230775259.0 2009/01/01, 02:01:02.000, 7262.0,55345.880,9,9, 1230775262.0 2009/01/01, 02:01:05.000, 7265.0,55345.810,9,9, 1230775265.0 2009/01/01, 02:01:08.000, 7268.0,55345.700,9,9, 1230775268.0 2009/01/01, 02:01:11.000, 7271.0,55345.660,9,9, 1230775271.0 2009/01/01, 02:01:14.000, 7274.0,55345.580,9,9, 1230775274.0 2009/01/01, 02:01:17.000, 7277.0,55345.530,9,9, 1230775277.0 2009/01/01, 02:01:20.000, 7280.0,55345.530,9,9, 1230775280.0 2009/01/01, 02:01:23.000, 7283.0,55345.510,9,9, 1230775283.0 2009/01/01, 02:01:26.000, 7286.0,55345.470,9,9, 1230775286.0 2009/01/01, 02:01:29.000, 7289.0,55345.430,9,9, 1230775289.0 2009/01/01, 02:01:32.000, 7292.0,55345.440,9,9, 1230775292.0 2009/01/01, 02:01:35.000, 7295.0,55345.380,9,9, 1230775295.0 2009/01/01, 02:01:38.000, 7298.0,55345.340,9,9, 1230775298.0 2009/01/01, 02:01:41.000, 7301.0,55345.260,9,9, 1230775301.0 2009/01/01, 02:01:44.000, 7304.0,55345.220,9,9, 1230775304.0 2009/01/01, 02:01:47.000, 7307.0,55345.210,9,9, 1230775307.0 2009/01/01, 02:01:50.000, 7310.0,55345.170,9,9, 1230775310.0 2009/01/01, 02:01:53.000, 7313.0,55345.130,9,9, 1230775313.0 2009/01/01, 02:01:56.000, 7316.0,55345.100,9,9, 1230775316.0 2009/01/01, 02:01:59.000, 7319.0,55345.060,9,9, 1230775319.0 2009/01/01, 02:02:02.000, 7322.0,55345.000,9,9, 1230775322.0 2009/01/01, 02:02:05.000, 7325.0,55344.960,9,9, 1230775325.0 2009/01/01, 02:02:08.000, 7328.0,55344.850,9,9, 1230775328.0 2009/01/01, 02:02:11.000, 7331.0,55344.810,9,9, 1230775331.0 2009/01/01, 02:02:14.000, 7334.0,55344.770,9,9, 1230775334.0 2009/01/01, 02:02:17.000, 7337.0,55344.720,9,9, 1230775337.0 2009/01/01, 02:02:20.000, 7340.0,55344.700,9,9, 1230775340.0 2009/01/01, 02:02:23.000, 7343.0,55344.670,9,9, 1230775343.0 2009/01/01, 02:02:26.000, 7346.0,55344.660,9,9, 1230775346.0 2009/01/01, 02:02:29.000, 7349.0,55344.640,9,9, 1230775349.0 2009/01/01, 02:02:32.000, 7352.0,55344.600,9,9, 1230775352.0 2009/01/01, 02:02:35.000, 7355.0,55344.570,9,9, 1230775355.0 2009/01/01, 02:02:38.000, 7358.0,55344.560,9,9, 1230775358.0 2009/01/01, 02:02:41.000, 7361.0,55344.540,9,9, 1230775361.0 2009/01/01, 02:02:44.000, 7364.0,55344.420,9,9, 1230775364.0 2009/01/01, 02:02:47.000, 7367.0,55344.380,9,9, 1230775367.0 2009/01/01, 02:02:50.000, 7370.0,55344.240,9,9, 1230775370.0 2009/01/01, 02:02:53.000, 7373.0,55344.190,9,9, 1230775373.0 2009/01/01, 02:02:56.000, 7376.0,55344.130,9,9, 1230775376.0 2009/01/01, 02:02:59.000, 7379.0,55344.040,9,9, 1230775379.0 2009/01/01, 02:03:02.000, 7382.0,55344.060,9,9, 1230775382.0 2009/01/01, 02:03:05.000, 7385.0,55344.010,9,9, 1230775385.0 2009/01/01, 02:03:08.000, 7388.0,55343.970,9,9, 1230775388.0 2009/01/01, 02:03:11.000, 7391.0,55343.950,9,9, 1230775391.0 2009/01/01, 02:03:14.000, 7394.0,55343.910,9,9, 1230775394.0 2009/01/01, 02:03:17.000, 7397.0,55343.860,9,9, 1230775397.0 2009/01/01, 02:03:20.000, 7400.0,55343.850,9,9, 1230775400.0 2009/01/01, 02:03:23.000, 7403.0,55343.720,9,9, 1230775403.0 2009/01/01, 02:03:26.000, 7406.0,55343.640,9,9, 1230775406.0 2009/01/01, 02:03:29.000, 7409.0,55343.510,9,9, 1230775409.0 2009/01/01, 02:03:32.000, 7412.0,55343.450,9,9, 1230775412.0 2009/01/01, 02:03:35.000, 7415.0,55343.360,9,9, 1230775415.0 2009/01/01, 02:03:38.000, 7418.0,55343.230,9,9, 1230775418.0 2009/01/01, 02:03:41.000, 7421.0,55343.190,9,9, 1230775421.0 2009/01/01, 02:03:44.000, 7424.0,55343.120,9,9, 1230775424.0 2009/01/01, 02:03:47.000, 7427.0,55343.020,9,9, 1230775427.0 2009/01/01, 02:03:50.000, 7430.0,55342.920,9,9, 1230775430.0 2009/01/01, 02:03:53.000, 7433.0,55342.840,9,9, 1230775433.0 2009/01/01, 02:03:56.000, 7436.0,55342.750,9,9, 1230775436.0 2009/01/01, 02:03:59.000, 7439.0,55342.680,9,9, 1230775439.0 2009/01/01, 02:04:02.000, 7442.0,55342.570,9,9, 1230775442.0 2009/01/01, 02:04:05.000, 7445.0,55342.510,9,9, 1230775445.0 2009/01/01, 02:04:08.000, 7448.0,55342.450,9,9, 1230775448.0 2009/01/01, 02:04:11.000, 7451.0,55342.400,9,9, 1230775451.0 2009/01/01, 02:04:14.000, 7454.0,55342.310,9,9, 1230775454.0 2009/01/01, 02:04:17.000, 7457.0,55342.340,9,9, 1230775457.0 2009/01/01, 02:04:20.000, 7460.0,55342.320,9,9, 1230775460.0 2009/01/01, 02:04:23.000, 7463.0,55342.320,9,9, 1230775463.0 2009/01/01, 02:04:26.000, 7466.0,55342.320,9,9, 1230775466.0 2009/01/01, 02:04:29.000, 7469.0,55342.290,9,9, 1230775469.0 2009/01/01, 02:04:32.000, 7472.0,55342.260,9,9, 1230775472.0 2009/01/01, 02:04:35.000, 7475.0,55342.270,9,9, 1230775475.0 2009/01/01, 02:04:38.000, 7478.0,55342.170,9,9, 1230775478.0 2009/01/01, 02:04:41.000, 7481.0,55342.180,9,9, 1230775481.0 2009/01/01, 02:04:44.000, 7484.0,55342.140,9,9, 1230775484.0 2009/01/01, 02:04:47.000, 7487.0,55342.160,9,9, 1230775487.0 2009/01/01, 02:04:50.000, 7490.0,55342.090,9,9, 1230775490.0 2009/01/01, 02:04:53.000, 7493.0,55342.090,9,9, 1230775493.0 2009/01/01, 02:04:56.000, 7496.0,55342.100,9,9, 1230775496.0 2009/01/01, 02:04:59.000, 7499.0,55342.090,9,9, 1230775499.0 2009/01/01, 02:05:02.000, 7502.0,55342.130,9,9, 1230775502.0 2009/01/01, 02:05:05.000, 7505.0,55342.190,9,9, 1230775505.0 2009/01/01, 02:05:08.000, 7508.0,55342.180,9,9, 1230775508.0 2009/01/01, 02:05:11.000, 7511.0,55342.220,9,9, 1230775511.0 2009/01/01, 02:05:14.000, 7514.0,55342.230,9,9, 1230775514.0 2009/01/01, 02:05:17.000, 7517.0,55342.260,9,9, 1230775517.0 2009/01/01, 02:05:20.000, 7520.0,55342.290,9,9, 1230775520.0 2009/01/01, 02:05:23.000, 7523.0,55342.340,9,9, 1230775523.0 2009/01/01, 02:05:26.000, 7526.0,55342.320,9,9, 1230775526.0 2009/01/01, 02:05:29.000, 7529.0,55342.370,9,9, 1230775529.0 2009/01/01, 02:05:32.000, 7532.0,55342.360,9,9, 1230775532.0 2009/01/01, 02:05:35.000, 7535.0,55342.410,9,9, 1230775535.0 2009/01/01, 02:05:38.000, 7538.0,55342.460,9,9, 1230775538.0 2009/01/01, 02:05:41.000, 7541.0,55342.580,9,9, 1230775541.0 2009/01/01, 02:05:44.000, 7544.0,55342.650,9,9, 1230775544.0 2009/01/01, 02:05:47.000, 7547.0,55342.750,9,9, 1230775547.0 2009/01/01, 02:05:50.000, 7550.0,55342.830,9,9, 1230775550.0 2009/01/01, 02:05:53.000, 7553.0,55342.880,9,9, 1230775553.0 2009/01/01, 02:05:56.000, 7556.0,55342.970,9,9, 1230775556.0 2009/01/01, 02:05:59.000, 7559.0,55343.060,9,9, 1230775559.0 2009/01/01, 02:06:02.000, 7562.0,55343.050,9,9, 1230775562.0 2009/01/01, 02:06:05.000, 7565.0,55343.100,9,9, 1230775565.0 2009/01/01, 02:06:08.000, 7568.0,55343.080,9,9, 1230775568.0 2009/01/01, 02:06:11.000, 7571.0,55343.130,9,9, 1230775571.0 2009/01/01, 02:06:14.000, 7574.0,55343.170,9,9, 1230775574.0 2009/01/01, 02:06:17.000, 7577.0,55343.240,9,9, 1230775577.0 2009/01/01, 02:06:20.000, 7580.0,55343.260,9,9, 1230775580.0 2009/01/01, 02:06:23.000, 7583.0,55343.330,9,9, 1230775583.0 2009/01/01, 02:06:26.000, 7586.0,55343.380,9,9, 1230775586.0 2009/01/01, 02:06:29.000, 7589.0,55343.440,9,9, 1230775589.0 2009/01/01, 02:06:32.000, 7592.0,55343.490,9,9, 1230775592.0 2009/01/01, 02:06:35.000, 7595.0,55343.510,9,9, 1230775595.0 2009/01/01, 02:06:38.000, 7598.0,55343.530,9,9, 1230775598.0 2009/01/01, 02:06:41.000, 7601.0,55343.560,9,9, 1230775601.0 2009/01/01, 02:06:44.000, 7604.0,55343.530,9,9, 1230775604.0 2009/01/01, 02:06:47.000, 7607.0,55343.560,9,9, 1230775607.0 2009/01/01, 02:06:50.000, 7610.0,55343.570,9,9, 1230775610.0 2009/01/01, 02:06:53.000, 7613.0,55343.530,9,9, 1230775613.0 2009/01/01, 02:06:56.000, 7616.0,55343.500,9,9, 1230775616.0 2009/01/01, 02:06:59.000, 7619.0,55343.500,9,9, 1230775619.0 2009/01/01, 02:07:02.000, 7622.0,55343.530,9,9, 1230775622.0 2009/01/01, 02:07:05.000, 7625.0,55343.490,9,9, 1230775625.0 2009/01/01, 02:07:08.000, 7628.0,55343.500,9,9, 1230775628.0 2009/01/01, 02:07:11.000, 7631.0,55343.530,9,9, 1230775631.0 2009/01/01, 02:07:14.000, 7634.0,55343.580,9,9, 1230775634.0 2009/01/01, 02:07:17.000, 7637.0,55343.640,9,9, 1230775637.0 2009/01/01, 02:07:20.000, 7640.0,55343.670,9,9, 1230775640.0 2009/01/01, 02:07:23.000, 7643.0,55343.700,9,9, 1230775643.0 2009/01/01, 02:07:26.000, 7646.0,55343.750,9,9, 1230775646.0 2009/01/01, 02:07:29.000, 7649.0,55343.730,9,9, 1230775649.0 2009/01/01, 02:07:32.000, 7652.0,55343.730,9,9, 1230775652.0 2009/01/01, 02:07:35.000, 7655.0,55343.750,9,9, 1230775655.0 2009/01/01, 02:07:38.000, 7658.0,55343.690,9,9, 1230775658.0 2009/01/01, 02:07:41.000, 7661.0,55343.680,9,9, 1230775661.0 2009/01/01, 02:07:44.000, 7664.0,55343.690,9,9, 1230775664.0 2009/01/01, 02:07:47.000, 7667.0,55343.670,9,9, 1230775667.0 2009/01/01, 02:07:50.000, 7670.0,55343.670,9,9, 1230775670.0 2009/01/01, 02:07:53.000, 7673.0,55343.680,9,9, 1230775673.0 2009/01/01, 02:07:56.000, 7676.0,55343.660,9,9, 1230775676.0 2009/01/01, 02:07:59.000, 7679.0,55343.680,9,9, 1230775679.0 2009/01/01, 02:08:02.000, 7682.0,55343.700,9,9, 1230775682.0 2009/01/01, 02:08:05.000, 7685.0,55343.730,9,9, 1230775685.0 2009/01/01, 02:08:08.000, 7688.0,55343.680,9,9, 1230775688.0 2009/01/01, 02:08:11.000, 7691.0,55343.710,9,9, 1230775691.0 2009/01/01, 02:08:14.000, 7694.0,55343.740,9,9, 1230775694.0 2009/01/01, 02:08:17.000, 7697.0,55343.790,9,9, 1230775697.0 2009/01/01, 02:08:20.000, 7700.0,55343.780,9,9, 1230775700.0 2009/01/01, 02:08:23.000, 7703.0,55343.770,9,9, 1230775703.0 2009/01/01, 02:08:26.000, 7706.0,55343.800,9,9, 1230775706.0 2009/01/01, 02:08:29.000, 7709.0,55343.850,9,9, 1230775709.0 2009/01/01, 02:08:32.000, 7712.0,55343.870,9,9, 1230775712.0 2009/01/01, 02:08:35.000, 7715.0,55343.910,9,9, 1230775715.0 2009/01/01, 02:08:38.000, 7718.0,55343.940,9,9, 1230775718.0 2009/01/01, 02:08:41.000, 7721.0,55343.960,9,9, 1230775721.0 2009/01/01, 02:08:44.000, 7724.0,55344.000,9,9, 1230775724.0 2009/01/01, 02:08:47.000, 7727.0,55344.000,9,9, 1230775727.0 2009/01/01, 02:08:50.000, 7730.0,55344.020,9,9, 1230775730.0 2009/01/01, 02:08:53.000, 7733.0,55344.060,9,9, 1230775733.0 2009/01/01, 02:08:56.000, 7736.0,55344.050,9,9, 1230775736.0 2009/01/01, 02:08:59.000, 7739.0,55344.080,9,9, 1230775739.0 2009/01/01, 02:09:02.000, 7742.0,55344.070,9,9, 1230775742.0 2009/01/01, 02:09:05.000, 7745.0,55344.070,9,9, 1230775745.0 2009/01/01, 02:09:08.000, 7748.0,55344.090,9,9, 1230775748.0 2009/01/01, 02:09:11.000, 7751.0,55344.040,9,9, 1230775751.0 2009/01/01, 02:09:14.000, 7754.0,55344.030,9,9, 1230775754.0 2009/01/01, 02:09:17.000, 7757.0,55344.000,9,9, 1230775757.0 2009/01/01, 02:09:20.000, 7760.0,55344.000,9,9, 1230775760.0 2009/01/01, 02:09:23.000, 7763.0,55343.940,9,9, 1230775763.0 2009/01/01, 02:09:26.000, 7766.0,55343.940,9,9, 1230775766.0 2009/01/01, 02:09:29.000, 7769.0,55343.930,9,9, 1230775769.0 2009/01/01, 02:09:32.000, 7772.0,55343.870,9,9, 1230775772.0 2009/01/01, 02:09:35.000, 7775.0,55343.800,9,9, 1230775775.0 2009/01/01, 02:09:38.000, 7778.0,55343.730,9,9, 1230775778.0 2009/01/01, 02:09:41.000, 7781.0,55343.740,9,9, 1230775781.0 2009/01/01, 02:09:44.000, 7784.0,55343.740,9,9, 1230775784.0 2009/01/01, 02:09:47.000, 7787.0,55343.650,9,9, 1230775787.0 2009/01/01, 02:09:50.000, 7790.0,55343.700,9,9, 1230775790.0 2009/01/01, 02:09:53.000, 7793.0,55343.710,9,9, 1230775793.0 2009/01/01, 02:09:56.000, 7796.0,55343.760,9,9, 1230775796.0 2009/01/01, 02:09:59.000, 7799.0,55343.700,9,9, 1230775799.0 2009/01/01, 02:10:02.000, 7802.0,55343.710,9,9, 1230775802.0 2009/01/01, 02:10:05.000, 7805.0,55343.630,9,9, 1230775805.0 2009/01/01, 02:10:08.000, 7808.0,55343.560,9,9, 1230775808.0 2009/01/01, 02:10:11.000, 7811.0,55343.510,9,9, 1230775811.0 2009/01/01, 02:10:14.000, 7814.0,55343.450,9,9, 1230775814.0 2009/01/01, 02:10:17.000, 7817.0,55343.420,9,9, 1230775817.0 2009/01/01, 02:10:20.000, 7820.0,55343.380,9,9, 1230775820.0 2009/01/01, 02:10:23.000, 7823.0,55343.390,9,9, 1230775823.0 2009/01/01, 02:10:26.000, 7826.0,55343.390,9,9, 1230775826.0 2009/01/01, 02:10:29.000, 7829.0,55343.320,9,9, 1230775829.0 2009/01/01, 02:10:32.000, 7832.0,55343.340,9,9, 1230775832.0 2009/01/01, 02:10:35.000, 7835.0,55343.240,9,9, 1230775835.0 2009/01/01, 02:10:38.000, 7838.0,55343.210,9,9, 1230775838.0 2009/01/01, 02:10:41.000, 7841.0,55343.120,9,9, 1230775841.0 2009/01/01, 02:10:44.000, 7844.0,55343.100,9,9, 1230775844.0 2009/01/01, 02:10:47.000, 7847.0,55343.000,9,9, 1230775847.0 2009/01/01, 02:10:50.000, 7850.0,55342.930,9,9, 1230775850.0 2009/01/01, 02:10:53.000, 7853.0,55342.870,9,9, 1230775853.0 2009/01/01, 02:10:56.000, 7856.0,55342.780,9,9, 1230775856.0 2009/01/01, 02:10:59.000, 7859.0,55342.710,9,9, 1230775859.0 2009/01/01, 02:11:02.000, 7862.0,55342.610,9,9, 1230775862.0 2009/01/01, 02:11:05.000, 7865.0,55342.530,9,9, 1230775865.0 2009/01/01, 02:11:08.000, 7868.0,55342.440,9,9, 1230775868.0 2009/01/01, 02:11:11.000, 7871.0,55342.380,9,9, 1230775871.0 2009/01/01, 02:11:14.000, 7874.0,55342.290,9,9, 1230775874.0 2009/01/01, 02:11:17.000, 7877.0,55342.200,9,9, 1230775877.0 2009/01/01, 02:11:20.000, 7880.0,55342.110,9,9, 1230775880.0 2009/01/01, 02:11:23.000, 7883.0,55342.040,9,9, 1230775883.0 2009/01/01, 02:11:26.000, 7886.0,55341.970,9,9, 1230775886.0 2009/01/01, 02:11:29.000, 7889.0,55341.890,9,9, 1230775889.0 2009/01/01, 02:11:32.000, 7892.0,55341.840,9,9, 1230775892.0 2009/01/01, 02:11:35.000, 7895.0,55341.820,9,9, 1230775895.0 2009/01/01, 02:11:38.000, 7898.0,55341.770,9,9, 1230775898.0 2009/01/01, 02:11:41.000, 7901.0,55341.740,9,9, 1230775901.0 2009/01/01, 02:11:44.000, 7904.0,55341.690,9,9, 1230775904.0 2009/01/01, 02:11:47.000, 7907.0,55341.650,9,9, 1230775907.0 2009/01/01, 02:11:50.000, 7910.0,55341.550,9,9, 1230775910.0 2009/01/01, 02:11:53.000, 7913.0,55341.480,9,9, 1230775913.0 2009/01/01, 02:11:56.000, 7916.0,55341.440,9,9, 1230775916.0 2009/01/01, 02:11:59.000, 7919.0,55341.420,9,9, 1230775919.0 2009/01/01, 02:12:02.000, 7922.0,55341.330,9,9, 1230775922.0 2009/01/01, 02:12:05.000, 7925.0,55341.320,9,9, 1230775925.0 2009/01/01, 02:12:08.000, 7928.0,55341.270,9,9, 1230775928.0 2009/01/01, 02:12:11.000, 7931.0,55341.230,9,9, 1230775931.0 2009/01/01, 02:12:14.000, 7934.0,55341.170,9,9, 1230775934.0 2009/01/01, 02:12:17.000, 7937.0,55341.110,9,9, 1230775937.0 2009/01/01, 02:12:20.000, 7940.0,55341.050,9,9, 1230775940.0 2009/01/01, 02:12:23.000, 7943.0,55341.050,9,9, 1230775943.0 2009/01/01, 02:12:26.000, 7946.0,55341.030,9,9, 1230775946.0 2009/01/01, 02:12:29.000, 7949.0,55341.000,9,9, 1230775949.0 2009/01/01, 02:12:32.000, 7952.0,55340.960,9,9, 1230775952.0 2009/01/01, 02:12:35.000, 7955.0,55340.950,9,9, 1230775955.0 2009/01/01, 02:12:38.000, 7958.0,55340.940,9,9, 1230775958.0 2009/01/01, 02:12:41.000, 7961.0,55340.870,9,9, 1230775961.0 2009/01/01, 02:12:44.000, 7964.0,55340.790,9,9, 1230775964.0 2009/01/01, 02:12:47.000, 7967.0,55340.750,9,9, 1230775967.0 2009/01/01, 02:12:50.000, 7970.0,55340.700,9,9, 1230775970.0 2009/01/01, 02:12:53.000, 7973.0,55340.600,9,9, 1230775973.0 2009/01/01, 02:12:56.000, 7976.0,55340.540,9,9, 1230775976.0 2009/01/01, 02:12:59.000, 7979.0,55340.450,9,9, 1230775979.0 2009/01/01, 02:13:02.000, 7982.0,55340.430,9,9, 1230775982.0 2009/01/01, 02:13:05.000, 7985.0,55340.350,9,9, 1230775985.0 2009/01/01, 02:13:08.000, 7988.0,55340.250,9,9, 1230775988.0 2009/01/01, 02:13:11.000, 7991.0,55340.190,9,9, 1230775991.0 2009/01/01, 02:13:14.000, 7994.0,55340.150,9,9, 1230775994.0 2009/01/01, 02:13:17.000, 7997.0,55340.030,9,9, 1230775997.0 2009/01/01, 02:13:20.000, 8000.0,55339.930,9,9, 1230776000.0 2009/01/01, 02:13:23.000, 8003.0,55339.780,9,9, 1230776003.0 2009/01/01, 02:13:26.000, 8006.0,55339.680,9,9, 1230776006.0 2009/01/01, 02:13:29.000, 8009.0,55339.550,9,9, 1230776009.0 2009/01/01, 02:13:32.000, 8012.0,55339.410,9,9, 1230776012.0 2009/01/01, 02:13:35.000, 8015.0,55339.250,9,9, 1230776015.0 2009/01/01, 02:13:38.000, 8018.0,55339.060,9,9, 1230776018.0 2009/01/01, 02:13:41.000, 8021.0,55338.940,9,9, 1230776021.0 2009/01/01, 02:13:44.000, 8024.0,55338.790,9,9, 1230776024.0 2009/01/01, 02:13:47.000, 8027.0,55338.660,9,9, 1230776027.0 2009/01/01, 02:13:50.000, 8030.0,55338.550,9,9, 1230776030.0 2009/01/01, 02:13:53.000, 8033.0,55338.430,9,9, 1230776033.0 2009/01/01, 02:13:56.000, 8036.0,55338.290,9,9, 1230776036.0 2009/01/01, 02:13:59.000, 8039.0,55338.180,9,9, 1230776039.0 2009/01/01, 02:14:02.000, 8042.0,55338.120,9,9, 1230776042.0 2009/01/01, 02:14:05.000, 8045.0,55337.970,9,9, 1230776045.0 2009/01/01, 02:14:08.000, 8048.0,55337.880,9,9, 1230776048.0 2009/01/01, 02:14:11.000, 8051.0,55337.770,9,9, 1230776051.0 2009/01/01, 02:14:14.000, 8054.0,55337.660,9,9, 1230776054.0 2009/01/01, 02:14:17.000, 8057.0,55337.550,9,9, 1230776057.0 2009/01/01, 02:14:20.000, 8060.0,55337.420,9,9, 1230776060.0 2009/01/01, 02:14:23.000, 8063.0,55337.280,9,9, 1230776063.0 2009/01/01, 02:14:26.000, 8066.0,55337.110,9,9, 1230776066.0 2009/01/01, 02:14:29.000, 8069.0,55337.000,9,9, 1230776069.0 2009/01/01, 02:14:32.000, 8072.0,55336.810,9,9, 1230776072.0 2009/01/01, 02:14:35.000, 8075.0,55336.640,9,9, 1230776075.0 2009/01/01, 02:14:38.000, 8078.0,55336.450,9,9, 1230776078.0 2009/01/01, 02:14:41.000, 8081.0,55336.280,9,9, 1230776081.0 2009/01/01, 02:14:44.000, 8084.0,55336.110,9,9, 1230776084.0 2009/01/01, 02:14:47.000, 8087.0,55335.930,9,9, 1230776087.0 2009/01/01, 02:14:50.000, 8090.0,55335.750,9,9, 1230776090.0 2009/01/01, 02:14:53.000, 8093.0,55335.570,9,9, 1230776093.0 2009/01/01, 02:14:56.000, 8096.0,55335.380,9,9, 1230776096.0 2009/01/01, 02:14:59.000, 8099.0,55335.260,9,9, 1230776099.0 2009/01/01, 02:15:02.000, 8102.0,55335.170,9,9, 1230776102.0 2009/01/01, 02:15:05.000, 8105.0,55335.000,9,9, 1230776105.0 2009/01/01, 02:15:08.000, 8108.0,55334.910,9,9, 1230776108.0 2009/01/01, 02:15:11.000, 8111.0,55334.780,9,9, 1230776111.0 2009/01/01, 02:15:14.000, 8114.0,55334.710,9,9, 1230776114.0 2009/01/01, 02:15:17.000, 8117.0,55334.590,9,9, 1230776117.0 2009/01/01, 02:15:20.000, 8120.0,55334.540,9,9, 1230776120.0 2009/01/01, 02:15:23.000, 8123.0,55334.420,9,9, 1230776123.0 2009/01/01, 02:15:26.000, 8126.0,55334.390,9,9, 1230776126.0 2009/01/01, 02:15:29.000, 8129.0,55334.350,9,9, 1230776129.0 2009/01/01, 02:15:32.000, 8132.0,55334.390,9,9, 1230776132.0 2009/01/01, 02:15:35.000, 8135.0,55334.380,9,9, 1230776135.0 2009/01/01, 02:15:38.000, 8138.0,55334.410,9,9, 1230776138.0 2009/01/01, 02:15:41.000, 8141.0,55334.450,9,9, 1230776141.0 2009/01/01, 02:15:44.000, 8144.0,55334.490,9,9, 1230776144.0 2009/01/01, 02:15:47.000, 8147.0,55334.550,9,9, 1230776147.0 2009/01/01, 02:15:50.000, 8150.0,55334.600,9,9, 1230776150.0 2009/01/01, 02:15:53.000, 8153.0,55334.700,9,9, 1230776153.0 2009/01/01, 02:15:56.000, 8156.0,55334.820,9,9, 1230776156.0 2009/01/01, 02:15:59.000, 8159.0,55334.940,9,9, 1230776159.0 2009/01/01, 02:16:02.000, 8162.0,55335.080,9,9, 1230776162.0 2009/01/01, 02:16:05.000, 8165.0,55335.200,9,9, 1230776165.0 2009/01/01, 02:16:08.000, 8168.0,55335.390,9,9, 1230776168.0 2009/01/01, 02:16:11.000, 8171.0,55335.610,9,9, 1230776171.0 2009/01/01, 02:16:14.000, 8174.0,55335.770,9,9, 1230776174.0 2009/01/01, 02:16:17.000, 8177.0,55335.930,9,9, 1230776177.0 2009/01/01, 02:16:20.000, 8180.0,55336.110,9,9, 1230776180.0 2009/01/01, 02:16:23.000, 8183.0,55336.350,9,9, 1230776183.0 2009/01/01, 02:16:26.000, 8186.0,55336.530,9,9, 1230776186.0 2009/01/01, 02:16:29.000, 8189.0,55336.730,9,9, 1230776189.0 2009/01/01, 02:16:32.000, 8192.0,55336.950,9,9, 1230776192.0 2009/01/01, 02:16:35.000, 8195.0,55337.120,9,9, 1230776195.0 2009/01/01, 02:16:38.000, 8198.0,55337.360,9,9, 1230776198.0 2009/01/01, 02:16:41.000, 8201.0,55337.520,9,9, 1230776201.0 2009/01/01, 02:16:44.000, 8204.0,55337.710,9,9, 1230776204.0 2009/01/01, 02:16:47.000, 8207.0,55337.870,9,9, 1230776207.0 2009/01/01, 02:16:50.000, 8210.0,55338.050,9,9, 1230776210.0 2009/01/01, 02:16:53.000, 8213.0,55338.210,9,9, 1230776213.0 2009/01/01, 02:16:56.000, 8216.0,55338.340,9,9, 1230776216.0 2009/01/01, 02:16:59.000, 8219.0,55338.550,9,9, 1230776219.0 2009/01/01, 02:17:02.000, 8222.0,55338.710,9,9, 1230776222.0 2009/01/01, 02:17:05.000, 8225.0,55338.880,9,9, 1230776225.0 2009/01/01, 02:17:08.000, 8228.0,55339.030,9,9, 1230776228.0 2009/01/01, 02:17:11.000, 8231.0,55339.200,9,9, 1230776231.0 2009/01/01, 02:17:14.000, 8234.0,55339.410,9,9, 1230776234.0 2009/01/01, 02:17:17.000, 8237.0,55339.550,9,9, 1230776237.0 2009/01/01, 02:17:20.000, 8240.0,55339.730,9,9, 1230776240.0 2009/01/01, 02:17:23.000, 8243.0,55339.890,9,9, 1230776243.0 2009/01/01, 02:17:26.000, 8246.0,55340.020,9,9, 1230776246.0 2009/01/01, 02:17:29.000, 8249.0,55340.210,9,9, 1230776249.0 2009/01/01, 02:17:32.000, 8252.0,55340.380,9,9, 1230776252.0 2009/01/01, 02:17:35.000, 8255.0,55340.560,9,9, 1230776255.0 2009/01/01, 02:17:38.000, 8258.0,55340.680,9,9, 1230776258.0 2009/01/01, 02:17:41.000, 8261.0,55340.840,9,9, 1230776261.0 2009/01/01, 02:17:44.000, 8264.0,55341.020,9,9, 1230776264.0 2009/01/01, 02:17:47.000, 8267.0,55341.120,9,9, 1230776267.0 2009/01/01, 02:17:50.000, 8270.0,55341.280,9,9, 1230776270.0 2009/01/01, 02:17:53.000, 8273.0,55341.490,9,9, 1230776273.0 2009/01/01, 02:17:56.000, 8276.0,55341.650,9,9, 1230776276.0 2009/01/01, 02:17:59.000, 8279.0,55341.750,9,9, 1230776279.0 2009/01/01, 02:18:02.000, 8282.0,55341.930,9,9, 1230776282.0 2009/01/01, 02:18:05.000, 8285.0,55342.050,9,9, 1230776285.0 2009/01/01, 02:18:08.000, 8288.0,55342.220,9,9, 1230776288.0 2009/01/01, 02:18:11.000, 8291.0,55342.380,9,9, 1230776291.0 2009/01/01, 02:18:14.000, 8294.0,55342.540,9,9, 1230776294.0 2009/01/01, 02:18:17.000, 8297.0,55342.690,9,9, 1230776297.0 2009/01/01, 02:18:20.000, 8300.0,55342.790,9,9, 1230776300.0 2009/01/01, 02:18:23.000, 8303.0,55342.900,9,9, 1230776303.0 2009/01/01, 02:18:26.000, 8306.0,55343.010,9,9, 1230776306.0 2009/01/01, 02:18:29.000, 8309.0,55343.130,9,9, 1230776309.0 2009/01/01, 02:18:32.000, 8312.0,55343.170,9,9, 1230776312.0 2009/01/01, 02:18:35.000, 8315.0,55343.300,9,9, 1230776315.0 2009/01/01, 02:18:38.000, 8318.0,55343.420,9,9, 1230776318.0 2009/01/01, 02:18:41.000, 8321.0,55343.490,9,9, 1230776321.0 2009/01/01, 02:18:44.000, 8324.0,55343.560,9,9, 1230776324.0 2009/01/01, 02:18:47.000, 8327.0,55343.680,9,9, 1230776327.0 2009/01/01, 02:18:50.000, 8330.0,55343.770,9,9, 1230776330.0 2009/01/01, 02:18:53.000, 8333.0,55343.890,9,9, 1230776333.0 2009/01/01, 02:18:56.000, 8336.0,55344.000,9,9, 1230776336.0 2009/01/01, 02:18:59.000, 8339.0,55344.090,9,9, 1230776339.0 2009/01/01, 02:19:02.000, 8342.0,55344.160,9,9, 1230776342.0 2009/01/01, 02:19:05.000, 8345.0,55344.280,9,9, 1230776345.0 2009/01/01, 02:19:08.000, 8348.0,55344.360,9,9, 1230776348.0 2009/01/01, 02:19:11.000, 8351.0,55344.390,9,9, 1230776351.0 2009/01/01, 02:19:14.000, 8354.0,55344.470,9,9, 1230776354.0 2009/01/01, 02:19:17.000, 8357.0,55344.490,9,9, 1230776357.0 2009/01/01, 02:19:20.000, 8360.0,55344.490,9,9, 1230776360.0 2009/01/01, 02:19:23.000, 8363.0,55344.510,9,9, 1230776363.0 2009/01/01, 02:19:26.000, 8366.0,55344.530,9,9, 1230776366.0 2009/01/01, 02:19:29.000, 8369.0,55344.540,9,9, 1230776369.0 2009/01/01, 02:19:32.000, 8372.0,55344.490,9,9, 1230776372.0 2009/01/01, 02:19:35.000, 8375.0,55344.450,9,9, 1230776375.0 2009/01/01, 02:19:38.000, 8378.0,55344.400,9,9, 1230776378.0 2009/01/01, 02:19:41.000, 8381.0,55344.360,9,9, 1230776381.0 2009/01/01, 02:19:44.000, 8384.0,55344.310,9,9, 1230776384.0 2009/01/01, 02:19:47.000, 8387.0,55344.240,9,9, 1230776387.0 2009/01/01, 02:19:50.000, 8390.0,55344.140,9,9, 1230776390.0 2009/01/01, 02:19:53.000, 8393.0,55344.020,9,9, 1230776393.0 2009/01/01, 02:19:56.000, 8396.0,55343.940,9,9, 1230776396.0 2009/01/01, 02:19:59.000, 8399.0,55343.810,9,9, 1230776399.0 2009/01/01, 02:20:02.000, 8402.0,55343.660,9,9, 1230776402.0 2009/01/01, 02:20:05.000, 8405.0,55343.540,9,9, 1230776405.0 2009/01/01, 02:20:08.000, 8408.0,55343.370,9,9, 1230776408.0 2009/01/01, 02:20:11.000, 8411.0,55343.220,9,9, 1230776411.0 2009/01/01, 02:20:14.000, 8414.0,55343.060,9,9, 1230776414.0 2009/01/01, 02:20:17.000, 8417.0,55342.890,9,9, 1230776417.0 2009/01/01, 02:20:20.000, 8420.0,55342.700,9,9, 1230776420.0 2009/01/01, 02:20:23.000, 8423.0,55342.520,9,9, 1230776423.0 2009/01/01, 02:20:26.000, 8426.0,55342.350,9,9, 1230776426.0 2009/01/01, 02:20:29.000, 8429.0,55342.180,9,9, 1230776429.0 2009/01/01, 02:20:32.000, 8432.0,55342.050,9,9, 1230776432.0 2009/01/01, 02:20:35.000, 8435.0,55341.800,9,9, 1230776435.0 2009/01/01, 02:20:38.000, 8438.0,55341.660,9,9, 1230776438.0 2009/01/01, 02:20:41.000, 8441.0,55341.490,9,9, 1230776441.0 2009/01/01, 02:20:44.000, 8444.0,55341.320,9,9, 1230776444.0 2009/01/01, 02:20:47.000, 8447.0,55341.090,9,9, 1230776447.0 2009/01/01, 02:20:50.000, 8450.0,55340.930,9,9, 1230776450.0 2009/01/01, 02:20:53.000, 8453.0,55340.720,9,9, 1230776453.0 2009/01/01, 02:20:56.000, 8456.0,55340.530,9,9, 1230776456.0 2009/01/01, 02:20:59.000, 8459.0,55340.380,9,9, 1230776459.0 2009/01/01, 02:21:02.000, 8462.0,55340.130,9,9, 1230776462.0 2009/01/01, 02:21:05.000, 8465.0,55339.990,9,9, 1230776465.0 2009/01/01, 02:21:08.000, 8468.0,55339.790,9,9, 1230776468.0 2009/01/01, 02:21:11.000, 8471.0,55339.670,9,9, 1230776471.0 2009/01/01, 02:21:14.000, 8474.0,55339.530,9,9, 1230776474.0 2009/01/01, 02:21:17.000, 8477.0,55339.390,9,9, 1230776477.0 2009/01/01, 02:21:20.000, 8480.0,55339.260,9,9, 1230776480.0 2009/01/01, 02:21:23.000, 8483.0,55339.150,9,9, 1230776483.0 2009/01/01, 02:21:26.000, 8486.0,55339.010,9,9, 1230776486.0 2009/01/01, 02:21:29.000, 8489.0,55338.920,9,9, 1230776489.0 2009/01/01, 02:21:32.000, 8492.0,55338.850,9,9, 1230776492.0 2009/01/01, 02:21:35.000, 8495.0,55338.750,9,9, 1230776495.0 2009/01/01, 02:21:38.000, 8498.0,55338.670,9,9, 1230776498.0 2009/01/01, 02:21:41.000, 8501.0,55338.610,9,9, 1230776501.0 2009/01/01, 02:21:44.000, 8504.0,55338.530,9,9, 1230776504.0 2009/01/01, 02:21:47.000, 8507.0,55338.520,9,9, 1230776507.0 2009/01/01, 02:21:50.000, 8510.0,55338.460,9,9, 1230776510.0 2009/01/01, 02:21:53.000, 8513.0,55338.460,9,9, 1230776513.0 2009/01/01, 02:21:56.000, 8516.0,55338.440,9,9, 1230776516.0 2009/01/01, 02:21:59.000, 8519.0,55338.450,9,9, 1230776519.0 2009/01/01, 02:22:02.000, 8522.0,55338.470,9,9, 1230776522.0 2009/01/01, 02:22:05.000, 8525.0,55338.480,9,9, 1230776525.0 2009/01/01, 02:22:08.000, 8528.0,55338.510,9,9, 1230776528.0 2009/01/01, 02:22:11.000, 8531.0,55338.520,9,9, 1230776531.0 2009/01/01, 02:22:14.000, 8534.0,55338.560,9,9, 1230776534.0 2009/01/01, 02:22:17.000, 8537.0,55338.570,9,9, 1230776537.0 2009/01/01, 02:22:20.000, 8540.0,55338.570,9,9, 1230776540.0 2009/01/01, 02:22:23.000, 8543.0,55338.590,9,9, 1230776543.0 2009/01/01, 02:22:26.000, 8546.0,55338.590,9,9, 1230776546.0 2009/01/01, 02:22:29.000, 8549.0,55338.610,9,9, 1230776549.0 2009/01/01, 02:22:32.000, 8552.0,55338.660,9,9, 1230776552.0 2009/01/01, 02:22:35.000, 8555.0,55338.660,9,9, 1230776555.0 2009/01/01, 02:22:38.000, 8558.0,55338.720,9,9, 1230776558.0 2009/01/01, 02:22:41.000, 8561.0,55338.740,9,9, 1230776561.0 2009/01/01, 02:22:44.000, 8564.0,55338.810,9,9, 1230776564.0 2009/01/01, 02:22:47.000, 8567.0,55338.860,9,9, 1230776567.0 2009/01/01, 02:22:50.000, 8570.0,55338.900,9,9, 1230776570.0 2009/01/01, 02:22:53.000, 8573.0,55338.920,9,9, 1230776573.0 2009/01/01, 02:22:56.000, 8576.0,55338.950,9,9, 1230776576.0 2009/01/01, 02:22:59.000, 8579.0,55338.970,9,9, 1230776579.0 2009/01/01, 02:23:02.000, 8582.0,55338.970,9,9, 1230776582.0 2009/01/01, 02:23:05.000, 8585.0,55338.940,9,9, 1230776585.0 2009/01/01, 02:23:08.000, 8588.0,55338.940,9,9, 1230776588.0 2009/01/01, 02:23:11.000, 8591.0,55338.930,9,9, 1230776591.0 2009/01/01, 02:23:14.000, 8594.0,55338.910,9,9, 1230776594.0 2009/01/01, 02:23:17.000, 8597.0,55338.880,9,9, 1230776597.0 2009/01/01, 02:23:20.000, 8600.0,55338.850,9,9, 1230776600.0 2009/01/01, 02:23:23.000, 8603.0,55338.860,9,9, 1230776603.0 2009/01/01, 02:23:26.000, 8606.0,55338.770,9,9, 1230776606.0 2009/01/01, 02:23:29.000, 8609.0,55338.730,9,9, 1230776609.0 2009/01/01, 02:23:32.000, 8612.0,55338.670,9,9, 1230776612.0 2009/01/01, 02:23:35.000, 8615.0,55338.630,9,9, 1230776615.0 2009/01/01, 02:23:38.000, 8618.0,55338.520,9,9, 1230776618.0 2009/01/01, 02:23:41.000, 8621.0,55338.510,9,9, 1230776621.0 2009/01/01, 02:23:44.000, 8624.0,55338.440,9,9, 1230776624.0 2009/01/01, 02:23:47.000, 8627.0,55338.370,9,9, 1230776627.0 2009/01/01, 02:23:50.000, 8630.0,55338.300,9,9, 1230776630.0 2009/01/01, 02:23:53.000, 8633.0,55338.270,9,9, 1230776633.0 2009/01/01, 02:23:56.000, 8636.0,55338.210,9,9, 1230776636.0 2009/01/01, 02:23:59.000, 8639.0,55338.140,9,9, 1230776639.0 2009/01/01, 02:24:02.000, 8642.0,55338.080,9,9, 1230776642.0 2009/01/01, 02:24:05.000, 8645.0,55338.060,9,9, 1230776645.0 2009/01/01, 02:24:08.000, 8648.0,55338.010,9,9, 1230776648.0 2009/01/01, 02:24:11.000, 8651.0,55338.000,9,9, 1230776651.0 2009/01/01, 02:24:14.000, 8654.0,55337.960,9,9, 1230776654.0 2009/01/01, 02:24:17.000, 8657.0,55337.900,9,9, 1230776657.0 2009/01/01, 02:24:20.000, 8660.0,55337.870,9,9, 1230776660.0 2009/01/01, 02:24:23.000, 8663.0,55337.850,9,9, 1230776663.0 2009/01/01, 02:24:26.000, 8666.0,55337.820,9,9, 1230776666.0 2009/01/01, 02:24:29.000, 8669.0,55337.740,9,9, 1230776669.0 2009/01/01, 02:24:32.000, 8672.0,55337.700,9,9, 1230776672.0 2009/01/01, 02:24:35.000, 8675.0,55337.650,9,9, 1230776675.0 2009/01/01, 02:24:38.000, 8678.0,55337.630,9,9, 1230776678.0 2009/01/01, 02:24:41.000, 8681.0,55337.590,9,9, 1230776681.0 2009/01/01, 02:24:44.000, 8684.0,55337.530,9,9, 1230776684.0 2009/01/01, 02:24:47.000, 8687.0,55337.530,9,9, 1230776687.0 2009/01/01, 02:24:50.000, 8690.0,55337.490,9,9, 1230776690.0 2009/01/01, 02:24:53.000, 8693.0,55337.450,9,9, 1230776693.0 2009/01/01, 02:24:56.000, 8696.0,55337.390,9,9, 1230776696.0 2009/01/01, 02:24:59.000, 8699.0,55337.410,9,9, 1230776699.0 2009/01/01, 02:25:02.000, 8702.0,55337.340,9,9, 1230776702.0 2009/01/01, 02:25:05.000, 8705.0,55337.300,9,9, 1230776705.0 2009/01/01, 02:25:08.000, 8708.0,55337.240,9,9, 1230776708.0 2009/01/01, 02:25:11.000, 8711.0,55337.180,9,9, 1230776711.0 2009/01/01, 02:25:14.000, 8714.0,55337.110,9,9, 1230776714.0 2009/01/01, 02:25:17.000, 8717.0,55337.020,9,9, 1230776717.0 2009/01/01, 02:25:20.000, 8720.0,55336.980,9,9, 1230776720.0 2009/01/01, 02:25:23.000, 8723.0,55336.890,9,9, 1230776723.0 2009/01/01, 02:25:26.000, 8726.0,55336.820,9,9, 1230776726.0 2009/01/01, 02:25:29.000, 8729.0,55336.740,9,9, 1230776729.0 2009/01/01, 02:25:32.000, 8732.0,55336.700,9,9, 1230776732.0 2009/01/01, 02:25:35.000, 8735.0,55336.560,9,9, 1230776735.0 2009/01/01, 02:25:38.000, 8738.0,55336.520,9,9, 1230776738.0 2009/01/01, 02:25:41.000, 8741.0,55336.440,9,9, 1230776741.0 2009/01/01, 02:25:44.000, 8744.0,55336.390,9,9, 1230776744.0 2009/01/01, 02:25:47.000, 8747.0,55336.330,9,9, 1230776747.0 2009/01/01, 02:25:50.000, 8750.0,55336.240,9,9, 1230776750.0 2009/01/01, 02:25:53.000, 8753.0,55336.200,9,9, 1230776753.0 2009/01/01, 02:25:56.000, 8756.0,55336.150,9,9, 1230776756.0 2009/01/01, 02:25:59.000, 8759.0,55336.080,9,9, 1230776759.0 2009/01/01, 02:26:02.000, 8762.0,55336.010,9,9, 1230776762.0 2009/01/01, 02:26:05.000, 8765.0,55335.960,9,9, 1230776765.0 2009/01/01, 02:26:08.000, 8768.0,55335.940,9,9, 1230776768.0 2009/01/01, 02:26:11.000, 8771.0,55335.950,9,9, 1230776771.0 2009/01/01, 02:26:14.000, 8774.0,55335.900,9,9, 1230776774.0 2009/01/01, 02:26:17.000, 8777.0,55335.840,9,9, 1230776777.0 2009/01/01, 02:26:20.000, 8780.0,55335.850,9,9, 1230776780.0 2009/01/01, 02:26:23.000, 8783.0,55335.810,9,9, 1230776783.0 2009/01/01, 02:26:26.000, 8786.0,55335.790,9,9, 1230776786.0 2009/01/01, 02:26:29.000, 8789.0,55335.760,9,9, 1230776789.0 2009/01/01, 02:26:32.000, 8792.0,55335.730,9,9, 1230776792.0 2009/01/01, 02:26:35.000, 8795.0,55335.710,9,9, 1230776795.0 2009/01/01, 02:26:38.000, 8798.0,55335.710,9,9, 1230776798.0 2009/01/01, 02:26:41.000, 8801.0,55335.660,9,9, 1230776801.0 2009/01/01, 02:26:44.000, 8804.0,55335.620,9,9, 1230776804.0 2009/01/01, 02:26:47.000, 8807.0,55335.640,9,9, 1230776807.0 2009/01/01, 02:26:50.000, 8810.0,55335.610,9,9, 1230776810.0 2009/01/01, 02:26:53.000, 8813.0,55335.610,9,9, 1230776813.0 2009/01/01, 02:26:56.000, 8816.0,55335.560,9,9, 1230776816.0 2009/01/01, 02:26:59.000, 8819.0,55335.580,9,9, 1230776819.0 2009/01/01, 02:27:02.000, 8822.0,55335.500,9,9, 1230776822.0 2009/01/01, 02:27:05.000, 8825.0,55335.480,9,9, 1230776825.0 2009/01/01, 02:27:08.000, 8828.0,55335.420,9,9, 1230776828.0 2009/01/01, 02:27:11.000, 8831.0,55335.440,9,9, 1230776831.0 2009/01/01, 02:27:14.000, 8834.0,55335.410,9,9, 1230776834.0 2009/01/01, 02:27:17.000, 8837.0,55335.400,9,9, 1230776837.0 2009/01/01, 02:27:20.000, 8840.0,55335.350,9,9, 1230776840.0 2009/01/01, 02:27:23.000, 8843.0,55335.320,9,9, 1230776843.0 2009/01/01, 02:27:26.000, 8846.0,55335.260,9,9, 1230776846.0 2009/01/01, 02:27:29.000, 8849.0,55335.310,9,9, 1230776849.0 2009/01/01, 02:27:32.000, 8852.0,55335.280,9,9, 1230776852.0 2009/01/01, 02:27:35.000, 8855.0,55335.190,9,9, 1230776855.0 2009/01/01, 02:27:38.000, 8858.0,55335.160,9,9, 1230776858.0 2009/01/01, 02:27:41.000, 8861.0,55335.100,9,9, 1230776861.0 2009/01/01, 02:27:44.000, 8864.0,55335.060,9,9, 1230776864.0 2009/01/01, 02:27:47.000, 8867.0,55334.990,9,9, 1230776867.0 2009/01/01, 02:27:50.000, 8870.0,55334.970,9,9, 1230776870.0 2009/01/01, 02:27:53.000, 8873.0,55334.940,9,9, 1230776873.0 2009/01/01, 02:27:56.000, 8876.0,55334.860,9,9, 1230776876.0 2009/01/01, 02:27:59.000, 8879.0,55334.820,9,9, 1230776879.0 2009/01/01, 02:28:02.000, 8882.0,55334.780,9,9, 1230776882.0 2009/01/01, 02:28:05.000, 8885.0,55334.700,9,9, 1230776885.0 2009/01/01, 02:28:08.000, 8888.0,55334.660,9,9, 1230776888.0 2009/01/01, 02:28:11.000, 8891.0,55334.640,9,9, 1230776891.0 2009/01/01, 02:28:14.000, 8894.0,55334.520,9,9, 1230776894.0 2009/01/01, 02:28:17.000, 8897.0,55334.520,9,9, 1230776897.0 2009/01/01, 02:28:20.000, 8900.0,55334.400,9,9, 1230776900.0 2009/01/01, 02:28:23.000, 8903.0,55334.350,9,9, 1230776903.0 2009/01/01, 02:28:26.000, 8906.0,55334.310,9,9, 1230776906.0 2009/01/01, 02:28:29.000, 8909.0,55334.280,9,9, 1230776909.0 2009/01/01, 02:28:32.000, 8912.0,55334.250,9,9, 1230776912.0 2009/01/01, 02:28:35.000, 8915.0,55334.200,9,9, 1230776915.0 2009/01/01, 02:28:38.000, 8918.0,55334.110,9,9, 1230776918.0 2009/01/01, 02:28:41.000, 8921.0,55334.060,9,9, 1230776921.0 2009/01/01, 02:28:44.000, 8924.0,55333.990,9,9, 1230776924.0 2009/01/01, 02:28:47.000, 8927.0,55333.920,9,9, 1230776927.0 2009/01/01, 02:28:50.000, 8930.0,55333.850,9,9, 1230776930.0 2009/01/01, 02:28:53.000, 8933.0,55333.760,9,9, 1230776933.0 2009/01/01, 02:28:56.000, 8936.0,55333.700,9,9, 1230776936.0 2009/01/01, 02:28:59.000, 8939.0,55333.600,9,9, 1230776939.0 2009/01/01, 02:29:02.000, 8942.0,55333.520,9,9, 1230776942.0 2009/01/01, 02:29:05.000, 8945.0,55333.470,9,9, 1230776945.0 2009/01/01, 02:29:08.000, 8948.0,55333.420,9,9, 1230776948.0 2009/01/01, 02:29:11.000, 8951.0,55333.330,9,9, 1230776951.0 2009/01/01, 02:29:14.000, 8954.0,55333.310,9,9, 1230776954.0 2009/01/01, 02:29:17.000, 8957.0,55333.260,9,9, 1230776957.0 2009/01/01, 02:29:20.000, 8960.0,55333.220,9,9, 1230776960.0 2009/01/01, 02:29:23.000, 8963.0,55333.200,9,9, 1230776963.0 2009/01/01, 02:29:26.000, 8966.0,55333.120,9,9, 1230776966.0 2009/01/01, 02:29:29.000, 8969.0,55333.080,9,9, 1230776969.0 2009/01/01, 02:29:32.000, 8972.0,55333.020,9,9, 1230776972.0 2009/01/01, 02:29:35.000, 8975.0,55332.970,9,9, 1230776975.0 2009/01/01, 02:29:38.000, 8978.0,55332.960,9,9, 1230776978.0 2009/01/01, 02:29:41.000, 8981.0,55332.930,9,9, 1230776981.0 2009/01/01, 02:29:44.000, 8984.0,55332.890,9,9, 1230776984.0 2009/01/01, 02:29:47.000, 8987.0,55332.930,9,9, 1230776987.0 2009/01/01, 02:29:50.000, 8990.0,55332.880,9,9, 1230776990.0 2009/01/01, 02:29:53.000, 8993.0,55332.900,9,9, 1230776993.0 2009/01/01, 02:29:56.000, 8996.0,55332.940,9,9, 1230776996.0 2009/01/01, 02:29:59.000, 8999.0,55333.000,9,9, 1230776999.0 2009/01/01, 02:30:02.000, 9002.0,55333.050,9,9, 1230777002.0 2009/01/01, 02:30:05.000, 9005.0,55333.080,9,9, 1230777005.0 2009/01/01, 02:30:08.000, 9008.0,55333.140,9,9, 1230777008.0 2009/01/01, 02:30:11.000, 9011.0,55333.220,9,9, 1230777011.0 2009/01/01, 02:30:14.000, 9014.0,55333.300,9,9, 1230777014.0 2009/01/01, 02:30:17.000, 9017.0,55333.430,9,9, 1230777017.0 2009/01/01, 02:30:20.000, 9020.0,55333.500,9,9, 1230777020.0 2009/01/01, 02:30:23.000, 9023.0,55333.640,9,9, 1230777023.0 2009/01/01, 02:30:26.000, 9026.0,55333.770,9,9, 1230777026.0 2009/01/01, 02:30:29.000, 9029.0,55333.940,9,9, 1230777029.0 2009/01/01, 02:30:32.000, 9032.0,55334.120,9,9, 1230777032.0 2009/01/01, 02:30:35.000, 9035.0,55334.260,9,9, 1230777035.0 2009/01/01, 02:30:38.000, 9038.0,55334.430,9,9, 1230777038.0 2009/01/01, 02:30:41.000, 9041.0,55334.650,9,9, 1230777041.0 2009/01/01, 02:30:44.000, 9044.0,55334.810,9,9, 1230777044.0 2009/01/01, 02:30:47.000, 9047.0,55335.030,9,9, 1230777047.0 2009/01/01, 02:30:50.000, 9050.0,55335.290,9,9, 1230777050.0 2009/01/01, 02:30:53.000, 9053.0,55335.530,9,9, 1230777053.0 2009/01/01, 02:30:56.000, 9056.0,55335.790,9,9, 1230777056.0 2009/01/01, 02:30:59.000, 9059.0,55336.020,9,9, 1230777059.0 2009/01/01, 02:31:02.000, 9062.0,55336.320,9,9, 1230777062.0 2009/01/01, 02:31:05.000, 9065.0,55336.580,9,9, 1230777065.0 2009/01/01, 02:31:08.000, 9068.0,55336.820,9,9, 1230777068.0 2009/01/01, 02:31:11.000, 9071.0,55337.080,9,9, 1230777071.0 2009/01/01, 02:31:14.000, 9074.0,55337.290,9,9, 1230777074.0 2009/01/01, 02:31:17.000, 9077.0,55337.590,9,9, 1230777077.0 2009/01/01, 02:31:20.000, 9080.0,55337.880,9,9, 1230777080.0 2009/01/01, 02:31:23.000, 9083.0,55338.140,9,9, 1230777083.0 2009/01/01, 02:31:26.000, 9086.0,55338.450,9,9, 1230777086.0 2009/01/01, 02:31:29.000, 9089.0,55338.770,9,9, 1230777089.0 2009/01/01, 02:31:32.000, 9092.0,55339.040,9,9, 1230777092.0 2009/01/01, 02:31:35.000, 9095.0,55339.340,9,9, 1230777095.0 2009/01/01, 02:31:38.000, 9098.0,55339.610,9,9, 1230777098.0 2009/01/01, 02:31:41.000, 9101.0,55339.900,9,9, 1230777101.0 2009/01/01, 02:31:44.000, 9104.0,55340.130,9,9, 1230777104.0 2009/01/01, 02:31:47.000, 9107.0,55340.410,9,9, 1230777107.0 2009/01/01, 02:31:50.000, 9110.0,55340.660,9,9, 1230777110.0 2009/01/01, 02:31:53.000, 9113.0,55340.910,9,9, 1230777113.0 2009/01/01, 02:31:56.000, 9116.0,55341.140,9,9, 1230777116.0 2009/01/01, 02:31:59.000, 9119.0,55341.390,9,9, 1230777119.0 2009/01/01, 02:32:02.000, 9122.0,55341.660,9,9, 1230777122.0 2009/01/01, 02:32:05.000, 9125.0,55341.870,9,9, 1230777125.0 2009/01/01, 02:32:08.000, 9128.0,55342.110,9,9, 1230777128.0 2009/01/01, 02:32:11.000, 9131.0,55342.270,9,9, 1230777131.0 2009/01/01, 02:32:14.000, 9134.0,55342.510,9,9, 1230777134.0 2009/01/01, 02:32:17.000, 9137.0,55342.640,9,9, 1230777137.0 2009/01/01, 02:32:20.000, 9140.0,55342.790,9,9, 1230777140.0 2009/01/01, 02:32:23.000, 9143.0,55342.940,9,9, 1230777143.0 2009/01/01, 02:32:26.000, 9146.0,55343.060,9,9, 1230777146.0 2009/01/01, 02:32:29.000, 9149.0,55343.260,9,9, 1230777149.0 2009/01/01, 02:32:32.000, 9152.0,55343.390,9,9, 1230777152.0 2009/01/01, 02:32:35.000, 9155.0,55343.510,9,9, 1230777155.0 2009/01/01, 02:32:38.000, 9158.0,55343.630,9,9, 1230777158.0 2009/01/01, 02:32:41.000, 9161.0,55343.700,9,9, 1230777161.0 2009/01/01, 02:32:44.000, 9164.0,55343.760,9,9, 1230777164.0 2009/01/01, 02:32:47.000, 9167.0,55343.790,9,9, 1230777167.0 2009/01/01, 02:32:50.000, 9170.0,55343.830,9,9, 1230777170.0 2009/01/01, 02:32:53.000, 9173.0,55343.870,9,9, 1230777173.0 2009/01/01, 02:32:56.000, 9176.0,55343.870,9,9, 1230777176.0 2009/01/01, 02:32:59.000, 9179.0,55343.870,9,9, 1230777179.0 2009/01/01, 02:33:02.000, 9182.0,55343.840,9,9, 1230777182.0 2009/01/01, 02:33:05.000, 9185.0,55343.790,9,9, 1230777185.0 2009/01/01, 02:33:08.000, 9188.0,55343.770,9,9, 1230777188.0 2009/01/01, 02:33:11.000, 9191.0,55343.740,9,9, 1230777191.0 2009/01/01, 02:33:14.000, 9194.0,55343.690,9,9, 1230777194.0 2009/01/01, 02:33:17.000, 9197.0,55343.580,9,9, 1230777197.0 2009/01/01, 02:33:20.000, 9200.0,55343.510,9,9, 1230777200.0 2009/01/01, 02:33:23.000, 9203.0,55343.440,9,9, 1230777203.0 2009/01/01, 02:33:26.000, 9206.0,55343.360,9,9, 1230777206.0 2009/01/01, 02:33:29.000, 9209.0,55343.210,9,9, 1230777209.0 2009/01/01, 02:33:32.000, 9212.0,55343.130,9,9, 1230777212.0 2009/01/01, 02:33:35.000, 9215.0,55342.970,9,9, 1230777215.0 2009/01/01, 02:33:38.000, 9218.0,55342.860,9,9, 1230777218.0 2009/01/01, 02:33:41.000, 9221.0,55342.720,9,9, 1230777221.0 2009/01/01, 02:33:44.000, 9224.0,55342.540,9,9, 1230777224.0 2009/01/01, 02:33:47.000, 9227.0,55342.390,9,9, 1230777227.0 2009/01/01, 02:33:50.000, 9230.0,55342.260,9,9, 1230777230.0 2009/01/01, 02:33:53.000, 9233.0,55342.080,9,9, 1230777233.0 2009/01/01, 02:33:56.000, 9236.0,55341.890,9,9, 1230777236.0 2009/01/01, 02:33:59.000, 9239.0,55341.710,9,9, 1230777239.0 2009/01/01, 02:34:02.000, 9242.0,55341.550,9,9, 1230777242.0 2009/01/01, 02:34:05.000, 9245.0,55341.350,9,9, 1230777245.0 2009/01/01, 02:34:08.000, 9248.0,55341.180,9,9, 1230777248.0 2009/01/01, 02:34:11.000, 9251.0,55340.990,9,9, 1230777251.0 2009/01/01, 02:34:14.000, 9254.0,55340.840,9,9, 1230777254.0 2009/01/01, 02:34:17.000, 9257.0,55340.600,9,9, 1230777257.0 2009/01/01, 02:34:20.000, 9260.0,55340.470,9,9, 1230777260.0 2009/01/01, 02:34:23.000, 9263.0,55340.290,9,9, 1230777263.0 2009/01/01, 02:34:26.000, 9266.0,55340.080,9,9, 1230777266.0 2009/01/01, 02:34:29.000, 9269.0,55339.950,9,9, 1230777269.0 2009/01/01, 02:34:32.000, 9272.0,55339.830,9,9, 1230777272.0 2009/01/01, 02:34:35.000, 9275.0,55339.710,9,9, 1230777275.0 2009/01/01, 02:34:38.000, 9278.0,55339.620,9,9, 1230777278.0 2009/01/01, 02:34:41.000, 9281.0,55339.530,9,9, 1230777281.0 2009/01/01, 02:34:44.000, 9284.0,55339.470,9,9, 1230777284.0 2009/01/01, 02:34:47.000, 9287.0,55339.440,9,9, 1230777287.0 2009/01/01, 02:34:50.000, 9290.0,55339.370,9,9, 1230777290.0 2009/01/01, 02:34:53.000, 9293.0,55339.340,9,9, 1230777293.0 2009/01/01, 02:34:56.000, 9296.0,55339.280,9,9, 1230777296.0 2009/01/01, 02:34:59.000, 9299.0,55339.290,9,9, 1230777299.0 2009/01/01, 02:35:02.000, 9302.0,55339.330,9,9, 1230777302.0 2009/01/01, 02:35:05.000, 9305.0,55339.300,9,9, 1230777305.0 2009/01/01, 02:35:08.000, 9308.0,55339.330,9,9, 1230777308.0 2009/01/01, 02:35:11.000, 9311.0,55339.390,9,9, 1230777311.0 2009/01/01, 02:35:14.000, 9314.0,55339.440,9,9, 1230777314.0 2009/01/01, 02:35:17.000, 9317.0,55339.510,9,9, 1230777317.0 2009/01/01, 02:35:20.000, 9320.0,55339.620,9,9, 1230777320.0 2009/01/01, 02:35:23.000, 9323.0,55339.770,9,9, 1230777323.0 2009/01/01, 02:35:26.000, 9326.0,55339.870,9,9, 1230777326.0 2009/01/01, 02:35:29.000, 9329.0,55340.000,9,9, 1230777329.0 2009/01/01, 02:35:32.000, 9332.0,55340.150,9,9, 1230777332.0 2009/01/01, 02:35:35.000, 9335.0,55340.260,9,9, 1230777335.0 2009/01/01, 02:35:38.000, 9338.0,55340.370,9,9, 1230777338.0 2009/01/01, 02:35:41.000, 9341.0,55340.540,9,9, 1230777341.0 2009/01/01, 02:35:44.000, 9344.0,55340.650,9,9, 1230777344.0 2009/01/01, 02:35:47.000, 9347.0,55340.870,9,9, 1230777347.0 2009/01/01, 02:35:50.000, 9350.0,55341.070,9,9, 1230777350.0 2009/01/01, 02:35:53.000, 9353.0,55341.290,9,9, 1230777353.0 2009/01/01, 02:35:56.000, 9356.0,55341.520,9,9, 1230777356.0 2009/01/01, 02:35:59.000, 9359.0,55341.720,9,9, 1230777359.0 2009/01/01, 02:36:02.000, 9362.0,55341.950,9,9, 1230777362.0 2009/01/01, 02:36:05.000, 9365.0,55342.130,9,9, 1230777365.0 2009/01/01, 02:36:08.000, 9368.0,55342.390,9,9, 1230777368.0 2009/01/01, 02:36:11.000, 9371.0,55342.620,9,9, 1230777371.0 2009/01/01, 02:36:14.000, 9374.0,55342.800,9,9, 1230777374.0 2009/01/01, 02:36:17.000, 9377.0,55343.090,9,9, 1230777377.0 2009/01/01, 02:36:20.000, 9380.0,55343.310,9,9, 1230777380.0 2009/01/01, 02:36:23.000, 9383.0,55343.550,9,9, 1230777383.0 2009/01/01, 02:36:26.000, 9386.0,55343.750,9,9, 1230777386.0 2009/01/01, 02:36:29.000, 9389.0,55344.010,9,9, 1230777389.0 2009/01/01, 02:36:32.000, 9392.0,55344.220,9,9, 1230777392.0 2009/01/01, 02:36:35.000, 9395.0,55344.400,9,9, 1230777395.0 2009/01/01, 02:36:38.000, 9398.0,55344.630,9,9, 1230777398.0 2009/01/01, 02:36:41.000, 9401.0,55344.860,9,9, 1230777401.0 2009/01/01, 02:36:44.000, 9404.0,55345.100,9,9, 1230777404.0 2009/01/01, 02:36:47.000, 9407.0,55345.370,9,9, 1230777407.0 2009/01/01, 02:36:50.000, 9410.0,55345.610,9,9, 1230777410.0 2009/01/01, 02:36:53.000, 9413.0,55345.830,9,9, 1230777413.0 2009/01/01, 02:36:56.000, 9416.0,55346.040,9,9, 1230777416.0 2009/01/01, 02:36:59.000, 9419.0,55346.290,9,9, 1230777419.0 2009/01/01, 02:37:02.000, 9422.0,55346.530,9,9, 1230777422.0 2009/01/01, 02:37:05.000, 9425.0,55346.790,9,9, 1230777425.0 2009/01/01, 02:37:08.000, 9428.0,55347.010,9,9, 1230777428.0 2009/01/01, 02:37:11.000, 9431.0,55347.250,9,9, 1230777431.0 2009/01/01, 02:37:14.000, 9434.0,55347.390,9,9, 1230777434.0 2009/01/01, 02:37:17.000, 9437.0,55347.620,9,9, 1230777437.0 2009/01/01, 02:37:20.000, 9440.0,55347.810,9,9, 1230777440.0 2009/01/01, 02:37:23.000, 9443.0,55348.020,9,9, 1230777443.0 2009/01/01, 02:37:26.000, 9446.0,55348.230,9,9, 1230777446.0 2009/01/01, 02:37:29.000, 9449.0,55348.490,9,9, 1230777449.0 2009/01/01, 02:37:32.000, 9452.0,55348.670,9,9, 1230777452.0 2009/01/01, 02:37:35.000, 9455.0,55348.880,9,9, 1230777455.0 2009/01/01, 02:37:38.000, 9458.0,55349.090,9,9, 1230777458.0 2009/01/01, 02:37:41.000, 9461.0,55349.210,9,9, 1230777461.0 2009/01/01, 02:37:44.000, 9464.0,55349.320,9,9, 1230777464.0 2009/01/01, 02:37:47.000, 9467.0,55349.490,9,9, 1230777467.0 2009/01/01, 02:37:50.000, 9470.0,55349.570,9,9, 1230777470.0 2009/01/01, 02:37:53.000, 9473.0,55349.680,9,9, 1230777473.0 2009/01/01, 02:37:56.000, 9476.0,55349.780,9,9, 1230777476.0 2009/01/01, 02:37:59.000, 9479.0,55349.860,9,9, 1230777479.0 2009/01/01, 02:38:02.000, 9482.0,55349.910,9,9, 1230777482.0 2009/01/01, 02:38:05.000, 9485.0,55349.970,9,9, 1230777485.0 2009/01/01, 02:38:08.000, 9488.0,55350.010,9,9, 1230777488.0 2009/01/01, 02:38:11.000, 9491.0,55350.030,9,9, 1230777491.0 2009/01/01, 02:38:14.000, 9494.0,55350.070,9,9, 1230777494.0 2009/01/01, 02:38:17.000, 9497.0,55350.050,9,9, 1230777497.0 2009/01/01, 02:38:20.000, 9500.0,55350.070,9,9, 1230777500.0 2009/01/01, 02:38:23.000, 9503.0,55350.100,9,9, 1230777503.0 2009/01/01, 02:38:26.000, 9506.0,55350.050,9,9, 1230777506.0 2009/01/01, 02:38:29.000, 9509.0,55350.070,9,9, 1230777509.0 2009/01/01, 02:38:32.000, 9512.0,55350.070,9,9, 1230777512.0 2009/01/01, 02:38:35.000, 9515.0,55350.050,9,9, 1230777515.0 2009/01/01, 02:38:38.000, 9518.0,55349.980,9,9, 1230777518.0 2009/01/01, 02:38:41.000, 9521.0,55349.920,9,9, 1230777521.0 2009/01/01, 02:38:44.000, 9524.0,55349.900,9,9, 1230777524.0 2009/01/01, 02:38:47.000, 9527.0,55349.790,9,9, 1230777527.0 2009/01/01, 02:38:50.000, 9530.0,55349.740,9,9, 1230777530.0 2009/01/01, 02:38:53.000, 9533.0,55349.630,9,9, 1230777533.0 2009/01/01, 02:38:56.000, 9536.0,55349.560,9,9, 1230777536.0 2009/01/01, 02:38:59.000, 9539.0,55349.450,9,9, 1230777539.0 2009/01/01, 02:39:02.000, 9542.0,55349.380,9,9, 1230777542.0 2009/01/01, 02:39:05.000, 9545.0,55349.290,9,9, 1230777545.0 2009/01/01, 02:39:08.000, 9548.0,55349.200,9,9, 1230777548.0 2009/01/01, 02:39:11.000, 9551.0,55349.090,9,9, 1230777551.0 2009/01/01, 02:39:14.000, 9554.0,55348.960,9,9, 1230777554.0 2009/01/01, 02:39:17.000, 9557.0,55348.860,9,9, 1230777557.0 2009/01/01, 02:39:20.000, 9560.0,55348.730,9,9, 1230777560.0 2009/01/01, 02:39:23.000, 9563.0,55348.640,9,9, 1230777563.0 2009/01/01, 02:39:26.000, 9566.0,55348.480,9,9, 1230777566.0 2009/01/01, 02:39:29.000, 9569.0,55348.360,9,9, 1230777569.0 2009/01/01, 02:39:32.000, 9572.0,55348.230,9,9, 1230777572.0 2009/01/01, 02:39:35.000, 9575.0,55348.080,9,9, 1230777575.0 2009/01/01, 02:39:38.000, 9578.0,55347.920,9,9, 1230777578.0 2009/01/01, 02:39:41.000, 9581.0,55347.760,9,9, 1230777581.0 2009/01/01, 02:39:44.000, 9584.0,55347.600,9,9, 1230777584.0 2009/01/01, 02:39:47.000, 9587.0,55347.470,9,9, 1230777587.0 2009/01/01, 02:39:50.000, 9590.0,55347.300,9,9, 1230777590.0 2009/01/01, 02:39:53.000, 9593.0,55347.190,9,9, 1230777593.0 2009/01/01, 02:39:56.000, 9596.0,55347.050,9,9, 1230777596.0 2009/01/01, 02:39:59.000, 9599.0,55346.920,9,9, 1230777599.0 2009/01/01, 02:40:02.000, 9602.0,55346.840,9,9, 1230777602.0 2009/01/01, 02:40:05.000, 9605.0,55346.690,9,9, 1230777605.0 2009/01/01, 02:40:08.000, 9608.0,55346.600,9,9, 1230777608.0 2009/01/01, 02:40:11.000, 9611.0,55346.460,9,9, 1230777611.0 2009/01/01, 02:40:14.000, 9614.0,55346.340,9,9, 1230777614.0 2009/01/01, 02:40:17.000, 9617.0,55346.230,9,9, 1230777617.0 2009/01/01, 02:40:20.000, 9620.0,55346.090,9,9, 1230777620.0 2009/01/01, 02:40:23.000, 9623.0,55346.040,9,9, 1230777623.0 2009/01/01, 02:40:26.000, 9626.0,55345.960,9,9, 1230777626.0 2009/01/01, 02:40:29.000, 9629.0,55345.850,9,9, 1230777629.0 2009/01/01, 02:40:32.000, 9632.0,55345.820,9,9, 1230777632.0 2009/01/01, 02:40:35.000, 9635.0,55345.770,9,9, 1230777635.0 2009/01/01, 02:40:38.000, 9638.0,55345.740,9,9, 1230777638.0 2009/01/01, 02:40:41.000, 9641.0,55345.660,9,9, 1230777641.0 2009/01/01, 02:40:44.000, 9644.0,55345.550,9,9, 1230777644.0 2009/01/01, 02:40:47.000, 9647.0,55345.480,9,9, 1230777647.0 2009/01/01, 02:40:50.000, 9650.0,55345.450,9,9, 1230777650.0 2009/01/01, 02:40:53.000, 9653.0,55345.340,9,9, 1230777653.0 2009/01/01, 02:40:56.000, 9656.0,55345.310,9,9, 1230777656.0 2009/01/01, 02:40:59.000, 9659.0,55345.280,9,9, 1230777659.0 2009/01/01, 02:41:02.000, 9662.0,55345.220,9,9, 1230777662.0 2009/01/01, 02:41:05.000, 9665.0,55345.170,9,9, 1230777665.0 2009/01/01, 02:41:08.000, 9668.0,55345.200,9,9, 1230777668.0 2009/01/01, 02:41:11.000, 9671.0,55345.210,9,9, 1230777671.0 2009/01/01, 02:41:14.000, 9674.0,55345.240,9,9, 1230777674.0 2009/01/01, 02:41:17.000, 9677.0,55345.330,9,9, 1230777677.0 2009/01/01, 02:41:20.000, 9680.0,55345.450,9,9, 1230777680.0 2009/01/01, 02:41:23.000, 9683.0,55345.520,9,9, 1230777683.0 2009/01/01, 02:41:26.000, 9686.0,55345.700,9,9, 1230777686.0 2009/01/01, 02:41:29.000, 9689.0,55345.780,9,9, 1230777689.0 2009/01/01, 02:41:32.000, 9692.0,55345.870,9,9, 1230777692.0 2009/01/01, 02:41:35.000, 9695.0,55345.980,9,9, 1230777695.0 2009/01/01, 02:41:38.000, 9698.0,55346.120,9,9, 1230777698.0 2009/01/01, 02:41:41.000, 9701.0,55346.240,9,9, 1230777701.0 2009/01/01, 02:41:44.000, 9704.0,55346.340,9,9, 1230777704.0 2009/01/01, 02:41:47.000, 9707.0,55346.380,9,9, 1230777707.0 2009/01/01, 02:41:50.000, 9710.0,55346.450,9,9, 1230777710.0 2009/01/01, 02:41:53.000, 9713.0,55346.530,9,9, 1230777713.0 2009/01/01, 02:41:56.000, 9716.0,55346.570,9,9, 1230777716.0 2009/01/01, 02:41:59.000, 9719.0,55346.690,9,9, 1230777719.0 2009/01/01, 02:42:02.000, 9722.0,55346.770,9,9, 1230777722.0 2009/01/01, 02:42:05.000, 9725.0,55346.890,9,9, 1230777725.0 2009/01/01, 02:42:08.000, 9728.0,55347.020,9,9, 1230777728.0 2009/01/01, 02:42:11.000, 9731.0,55347.150,9,9, 1230777731.0 2009/01/01, 02:42:14.000, 9734.0,55347.290,9,9, 1230777734.0 2009/01/01, 02:42:17.000, 9737.0,55347.380,9,9, 1230777737.0 2009/01/01, 02:42:20.000, 9740.0,55347.500,9,9, 1230777740.0 2009/01/01, 02:42:23.000, 9743.0,55347.600,9,9, 1230777743.0 2009/01/01, 02:42:26.000, 9746.0,55347.750,9,9, 1230777746.0 2009/01/01, 02:42:29.000, 9749.0,55347.880,9,9, 1230777749.0 2009/01/01, 02:42:32.000, 9752.0,55348.070,9,9, 1230777752.0 2009/01/01, 02:42:35.000, 9755.0,55348.190,9,9, 1230777755.0 2009/01/01, 02:42:38.000, 9758.0,55348.350,9,9, 1230777758.0 2009/01/01, 02:42:41.000, 9761.0,55348.500,9,9, 1230777761.0 2009/01/01, 02:42:44.000, 9764.0,55348.640,9,9, 1230777764.0 2009/01/01, 02:42:47.000, 9767.0,55348.790,9,9, 1230777767.0 2009/01/01, 02:42:50.000, 9770.0,55348.830,9,9, 1230777770.0 2009/01/01, 02:42:53.000, 9773.0,55348.940,9,9, 1230777773.0 2009/01/01, 02:42:56.000, 9776.0,55349.010,9,9, 1230777776.0 2009/01/01, 02:42:59.000, 9779.0,55349.090,9,9, 1230777779.0 2009/01/01, 02:43:02.000, 9782.0,55349.160,9,9, 1230777782.0 2009/01/01, 02:43:05.000, 9785.0,55349.260,9,9, 1230777785.0 2009/01/01, 02:43:08.000, 9788.0,55349.410,9,9, 1230777788.0 2009/01/01, 02:43:11.000, 9791.0,55349.500,9,9, 1230777791.0 2009/01/01, 02:43:14.000, 9794.0,55349.580,9,9, 1230777794.0 2009/01/01, 02:43:17.000, 9797.0,55349.710,9,9, 1230777797.0 2009/01/01, 02:43:20.000, 9800.0,55349.740,9,9, 1230777800.0 2009/01/01, 02:43:23.000, 9803.0,55349.810,9,9, 1230777803.0 2009/01/01, 02:43:26.000, 9806.0,55349.920,9,9, 1230777806.0 2009/01/01, 02:43:29.000, 9809.0,55349.970,9,9, 1230777809.0 2009/01/01, 02:43:32.000, 9812.0,55350.030,9,9, 1230777812.0 2009/01/01, 02:43:35.000, 9815.0,55350.000,9,9, 1230777815.0 2009/01/01, 02:43:38.000, 9818.0,55349.980,9,9, 1230777818.0 2009/01/01, 02:43:41.000, 9821.0,55349.920,9,9, 1230777821.0 2009/01/01, 02:43:44.000, 9824.0,55349.770,9,9, 1230777824.0 2009/01/01, 02:43:47.000, 9827.0,55349.690,9,9, 1230777827.0 2009/01/01, 02:43:50.000, 9830.0,55349.470,9,9, 1230777830.0 2009/01/01, 02:43:53.000, 9833.0,55349.280,9,9, 1230777833.0 2009/01/01, 02:43:56.000, 9836.0,55349.170,9,9, 1230777836.0 2009/01/01, 02:43:59.000, 9839.0,55349.070,9,9, 1230777839.0 2009/01/01, 02:44:02.000, 9842.0,55349.030,9,9, 1230777842.0 2009/01/01, 02:44:05.000, 9845.0,55348.970,9,9, 1230777845.0 2009/01/01, 02:44:08.000, 9848.0,55348.940,9,9, 1230777848.0 2009/01/01, 02:44:11.000, 9851.0,55348.990,9,9, 1230777851.0 2009/01/01, 02:44:14.000, 9854.0,55349.060,9,9, 1230777854.0 2009/01/01, 02:44:17.000, 9857.0,55349.200,9,9, 1230777857.0 2009/01/01, 02:44:20.000, 9860.0,55349.390,9,9, 1230777860.0 2009/01/01, 02:44:23.000, 9863.0,55349.590,9,9, 1230777863.0 2009/01/01, 02:44:26.000, 9866.0,55349.790,9,9, 1230777866.0 2009/01/01, 02:44:29.000, 9869.0,55350.040,9,9, 1230777869.0 2009/01/01, 02:44:32.000, 9872.0,55350.230,9,9, 1230777872.0 2009/01/01, 02:44:35.000, 9875.0,55350.510,9,9, 1230777875.0 2009/01/01, 02:44:38.000, 9878.0,55350.670,9,9, 1230777878.0 2009/01/01, 02:44:41.000, 9881.0,55350.900,9,9, 1230777881.0 2009/01/01, 02:44:44.000, 9884.0,55351.130,9,9, 1230777884.0 2009/01/01, 02:44:47.000, 9887.0,55351.270,9,9, 1230777887.0 2009/01/01, 02:44:50.000, 9890.0,55351.430,9,9, 1230777890.0 2009/01/01, 02:44:53.000, 9893.0,55351.570,9,9, 1230777893.0 2009/01/01, 02:44:56.000, 9896.0,55351.700,9,9, 1230777896.0 2009/01/01, 02:44:59.000, 9899.0,55351.780,9,9, 1230777899.0 2009/01/01, 02:45:02.000, 9902.0,55351.970,9,9, 1230777902.0 2009/01/01, 02:45:05.000, 9905.0,55352.060,9,9, 1230777905.0 2009/01/01, 02:45:08.000, 9908.0,55352.280,9,9, 1230777908.0 2009/01/01, 02:45:11.000, 9911.0,55352.480,9,9, 1230777911.0 2009/01/01, 02:45:14.000, 9914.0,55352.690,9,9, 1230777914.0 2009/01/01, 02:45:17.000, 9917.0,55352.910,9,9, 1230777917.0 2009/01/01, 02:45:20.000, 9920.0,55353.200,9,9, 1230777920.0 2009/01/01, 02:45:23.000, 9923.0,55353.480,9,9, 1230777923.0 2009/01/01, 02:45:26.000, 9926.0,55353.700,9,9, 1230777926.0 2009/01/01, 02:45:29.000, 9929.0,55353.860,9,9, 1230777929.0 2009/01/01, 02:45:32.000, 9932.0,55354.200,9,9, 1230777932.0 2009/01/01, 02:45:35.000, 9935.0,55354.430,9,9, 1230777935.0 2009/01/01, 02:45:38.000, 9938.0,55354.750,9,9, 1230777938.0 2009/01/01, 02:45:41.000, 9941.0,55355.050,9,9, 1230777941.0 2009/01/01, 02:45:44.000, 9944.0,55355.300,9,9, 1230777944.0 2009/01/01, 02:45:47.000, 9947.0,55355.600,9,9, 1230777947.0 2009/01/01, 02:45:50.000, 9950.0,55355.850,9,9, 1230777950.0 2009/01/01, 02:45:53.000, 9953.0,55356.200,9,9, 1230777953.0 2009/01/01, 02:45:56.000, 9956.0,55356.430,9,9, 1230777956.0 2009/01/01, 02:45:59.000, 9959.0,55356.800,9,9, 1230777959.0 2009/01/01, 02:46:02.000, 9962.0,55357.090,9,9, 1230777962.0 2009/01/01, 02:46:05.000, 9965.0,55357.380,9,9, 1230777965.0 2009/01/01, 02:46:08.000, 9968.0,55357.680,9,9, 1230777968.0 2009/01/01, 02:46:11.000, 9971.0,55357.970,9,9, 1230777971.0 2009/01/01, 02:46:14.000, 9974.0,55358.190,9,9, 1230777974.0 2009/01/01, 02:46:17.000, 9977.0,55358.440,9,9, 1230777977.0 2009/01/01, 02:46:20.000, 9980.0,55358.700,9,9, 1230777980.0 2009/01/01, 02:46:23.000, 9983.0,55358.990,9,9, 1230777983.0 2009/01/01, 02:46:26.000, 9986.0,55359.270,9,9, 1230777986.0 2009/01/01, 02:46:29.000, 9989.0,55359.590,9,9, 1230777989.0 2009/01/01, 02:46:32.000, 9992.0,55359.860,9,9, 1230777992.0 2009/01/01, 02:46:35.000, 9995.0,55360.160,9,9, 1230777995.0 2009/01/01, 02:46:38.000, 9998.0,55360.420,9,9, 1230777998.0 2009/01/01, 02:46:41.000, 10001.0,55360.750,9,9, 1230778001.0 2009/01/01, 02:46:44.000, 10004.0,55361.120,9,9, 1230778004.0 2009/01/01, 02:46:47.000, 10007.0,55361.510,9,9, 1230778007.0 2009/01/01, 02:46:50.000, 10010.0,55361.860,9,9, 1230778010.0 2009/01/01, 02:46:53.000, 10013.0,55362.220,9,9, 1230778013.0 2009/01/01, 02:46:56.000, 10016.0,55362.570,9,9, 1230778016.0 2009/01/01, 02:46:59.000, 10019.0,55362.950,9,9, 1230778019.0 2009/01/01, 02:47:02.000, 10022.0,55363.270,9,9, 1230778022.0 2009/01/01, 02:47:05.000, 10025.0,55363.610,9,9, 1230778025.0 2009/01/01, 02:47:08.000, 10028.0,55363.970,9,9, 1230778028.0 2009/01/01, 02:47:11.000, 10031.0,55364.280,9,9, 1230778031.0 2009/01/01, 02:47:14.000, 10034.0,55364.530,9,9, 1230778034.0 2009/01/01, 02:47:17.000, 10037.0,55364.780,9,9, 1230778037.0 2009/01/01, 02:47:20.000, 10040.0,55365.000,9,9, 1230778040.0 2009/01/01, 02:47:23.000, 10043.0,55365.160,9,9, 1230778043.0 2009/01/01, 02:47:26.000, 10046.0,55365.360,9,9, 1230778046.0 2009/01/01, 02:47:29.000, 10049.0,55365.490,9,9, 1230778049.0 2009/01/01, 02:47:32.000, 10052.0,55365.590,9,9, 1230778052.0 2009/01/01, 02:47:35.000, 10055.0,55365.690,9,9, 1230778055.0 2009/01/01, 02:47:38.000, 10058.0,55365.780,9,9, 1230778058.0 2009/01/01, 02:47:41.000, 10061.0,55365.840,9,9, 1230778061.0 2009/01/01, 02:47:44.000, 10064.0,55365.880,9,9, 1230778064.0 2009/01/01, 02:47:47.000, 10067.0,55365.910,9,9, 1230778067.0 2009/01/01, 02:47:50.000, 10070.0,55365.980,9,9, 1230778070.0 2009/01/01, 02:47:53.000, 10073.0,55366.070,9,9, 1230778073.0 2009/01/01, 02:47:56.000, 10076.0,55366.200,9,9, 1230778076.0 2009/01/01, 02:47:59.000, 10079.0,55366.330,9,9, 1230778079.0 2009/01/01, 02:48:02.000, 10082.0,55366.410,9,9, 1230778082.0 2009/01/01, 02:48:05.000, 10085.0,55366.490,9,9, 1230778085.0 2009/01/01, 02:48:08.000, 10088.0,55366.590,9,9, 1230778088.0 2009/01/01, 02:48:11.000, 10091.0,55366.650,9,9, 1230778091.0 2009/01/01, 02:48:14.000, 10094.0,55366.770,9,9, 1230778094.0 2009/01/01, 02:48:17.000, 10097.0,55366.870,9,9, 1230778097.0 2009/01/01, 02:48:20.000, 10100.0,55366.910,9,9, 1230778100.0 2009/01/01, 02:48:23.000, 10103.0,55366.980,9,9, 1230778103.0 2009/01/01, 02:48:26.000, 10106.0,55367.050,9,9, 1230778106.0 2009/01/01, 02:48:29.000, 10109.0,55367.140,9,9, 1230778109.0 2009/01/01, 02:48:32.000, 10112.0,55367.250,9,9, 1230778112.0 2009/01/01, 02:48:35.000, 10115.0,55367.400,9,9, 1230778115.0 2009/01/01, 02:48:38.000, 10118.0,55367.470,9,9, 1230778118.0 2009/01/01, 02:48:41.000, 10121.0,55367.610,9,9, 1230778121.0 2009/01/01, 02:48:44.000, 10124.0,55367.740,9,9, 1230778124.0 2009/01/01, 02:48:47.000, 10127.0,55367.930,9,9, 1230778127.0 2009/01/01, 02:48:50.000, 10130.0,55368.040,9,9, 1230778130.0 2009/01/01, 02:48:53.000, 10133.0,55368.200,9,9, 1230778133.0 2009/01/01, 02:48:56.000, 10136.0,55368.310,9,9, 1230778136.0 2009/01/01, 02:48:59.000, 10139.0,55368.440,9,9, 1230778139.0 2009/01/01, 02:49:02.000, 10142.0,55368.380,9,9, 1230778142.0 2009/01/01, 02:49:05.000, 10145.0,55368.440,9,9, 1230778145.0 2009/01/01, 02:49:08.000, 10148.0,55368.460,9,9, 1230778148.0 2009/01/01, 02:49:11.000, 10151.0,55368.480,9,9, 1230778151.0 2009/01/01, 02:49:14.000, 10154.0,55368.490,9,9, 1230778154.0 2009/01/01, 02:49:17.000, 10157.0,55368.410,9,9, 1230778157.0 2009/01/01, 02:49:20.000, 10160.0,55368.360,9,9, 1230778160.0 2009/01/01, 02:49:23.000, 10163.0,55368.420,9,9, 1230778163.0 2009/01/01, 02:49:26.000, 10166.0,55368.490,9,9, 1230778166.0 2009/01/01, 02:49:29.000, 10169.0,55368.560,9,9, 1230778169.0 2009/01/01, 02:49:32.000, 10172.0,55368.630,9,9, 1230778172.0 2009/01/01, 02:49:35.000, 10175.0,55368.820,9,9, 1230778175.0 2009/01/01, 02:49:38.000, 10178.0,55369.040,9,9, 1230778178.0 2009/01/01, 02:49:41.000, 10181.0,55369.250,9,9, 1230778181.0 2009/01/01, 02:49:44.000, 10184.0,55369.480,9,9, 1230778184.0 2009/01/01, 02:49:47.000, 10187.0,55369.680,9,9, 1230778187.0 2009/01/01, 02:49:50.000, 10190.0,55369.860,9,9, 1230778190.0 2009/01/01, 02:49:53.000, 10193.0,55369.970,9,9, 1230778193.0 2009/01/01, 02:49:56.000, 10196.0,55370.090,9,9, 1230778196.0 2009/01/01, 02:49:59.000, 10199.0,55370.180,9,9, 1230778199.0 2009/01/01, 02:50:02.000, 10202.0,55370.130,9,9, 1230778202.0 2009/01/01, 02:50:05.000, 10205.0,55370.230,9,9, 1230778205.0 2009/01/01, 02:50:08.000, 10208.0,55370.200,9,9, 1230778208.0 2009/01/01, 02:50:11.000, 10211.0,55370.100,9,9, 1230778211.0 2009/01/01, 02:50:14.000, 10214.0,55370.070,9,9, 1230778214.0 2009/01/01, 02:50:17.000, 10217.0,55370.080,9,9, 1230778217.0 2009/01/01, 02:50:20.000, 10220.0,55370.080,9,9, 1230778220.0 2009/01/01, 02:50:23.000, 10223.0,55370.080,9,9, 1230778223.0 2009/01/01, 02:50:26.000, 10226.0,55370.170,9,9, 1230778226.0 2009/01/01, 02:50:29.000, 10229.0,55370.260,9,9, 1230778229.0 2009/01/01, 02:50:32.000, 10232.0,55370.340,9,9, 1230778232.0 2009/01/01, 02:50:35.000, 10235.0,55370.400,9,9, 1230778235.0 2009/01/01, 02:50:38.000, 10238.0,55370.460,9,9, 1230778238.0 2009/01/01, 02:50:41.000, 10241.0,55370.510,9,9, 1230778241.0 2009/01/01, 02:50:44.000, 10244.0,55370.530,9,9, 1230778244.0 2009/01/01, 02:50:47.000, 10247.0,55370.580,9,9, 1230778247.0 2009/01/01, 02:50:50.000, 10250.0,55370.510,9,9, 1230778250.0 2009/01/01, 02:50:53.000, 10253.0,55370.480,9,9, 1230778253.0 2009/01/01, 02:50:56.000, 10256.0,55370.480,9,9, 1230778256.0 2009/01/01, 02:50:59.000, 10259.0,55370.410,9,9, 1230778259.0 2009/01/01, 02:51:02.000, 10262.0,55370.340,9,9, 1230778262.0 2009/01/01, 02:51:05.000, 10265.0,55370.260,9,9, 1230778265.0 2009/01/01, 02:51:08.000, 10268.0,55370.200,9,9, 1230778268.0 2009/01/01, 02:51:11.000, 10271.0,55370.170,9,9, 1230778271.0 2009/01/01, 02:51:14.000, 10274.0,55370.180,9,9, 1230778274.0 2009/01/01, 02:51:17.000, 10277.0,55370.170,9,9, 1230778277.0 2009/01/01, 02:51:20.000, 10280.0,55370.210,9,9, 1230778280.0 2009/01/01, 02:51:23.000, 10283.0,55370.240,9,9, 1230778283.0 2009/01/01, 02:51:26.000, 10286.0,55370.320,9,9, 1230778286.0 2009/01/01, 02:51:29.000, 10289.0,55370.450,9,9, 1230778289.0 2009/01/01, 02:51:32.000, 10292.0,55370.510,9,9, 1230778292.0 2009/01/01, 02:51:35.000, 10295.0,55370.650,9,9, 1230778295.0 2009/01/01, 02:51:38.000, 10298.0,55370.710,9,9, 1230778298.0 2009/01/01, 02:51:41.000, 10301.0,55370.830,9,9, 1230778301.0 2009/01/01, 02:51:44.000, 10304.0,55370.880,9,9, 1230778304.0 2009/01/01, 02:51:47.000, 10307.0,55370.940,9,9, 1230778307.0 2009/01/01, 02:51:50.000, 10310.0,55371.040,9,9, 1230778310.0 2009/01/01, 02:51:53.000, 10313.0,55371.060,9,9, 1230778313.0 2009/01/01, 02:51:56.000, 10316.0,55371.130,9,9, 1230778316.0 2009/01/01, 02:51:59.000, 10319.0,55371.210,9,9, 1230778319.0 2009/01/01, 02:52:02.000, 10322.0,55371.280,9,9, 1230778322.0 2009/01/01, 02:52:05.000, 10325.0,55371.360,9,9, 1230778325.0 2009/01/01, 02:52:08.000, 10328.0,55371.430,9,9, 1230778328.0 2009/01/01, 02:52:11.000, 10331.0,55371.520,9,9, 1230778331.0 2009/01/01, 02:52:14.000, 10334.0,55371.630,9,9, 1230778334.0 2009/01/01, 02:52:17.000, 10337.0,55371.780,9,9, 1230778337.0 2009/01/01, 02:52:20.000, 10340.0,55371.960,9,9, 1230778340.0 2009/01/01, 02:52:23.000, 10343.0,55372.160,9,9, 1230778343.0 2009/01/01, 02:52:26.000, 10346.0,55372.330,9,9, 1230778346.0 2009/01/01, 02:52:29.000, 10349.0,55372.510,9,9, 1230778349.0 2009/01/01, 02:52:32.000, 10352.0,55372.670,9,9, 1230778352.0 2009/01/01, 02:52:35.000, 10355.0,55372.800,9,9, 1230778355.0 2009/01/01, 02:52:38.000, 10358.0,55372.910,9,9, 1230778358.0 2009/01/01, 02:52:41.000, 10361.0,55373.020,9,9, 1230778361.0 2009/01/01, 02:52:44.000, 10364.0,55373.130,9,9, 1230778364.0 2009/01/01, 02:52:47.000, 10367.0,55373.170,9,9, 1230778367.0 2009/01/01, 02:52:50.000, 10370.0,55373.160,9,9, 1230778370.0 2009/01/01, 02:52:53.000, 10373.0,55373.210,9,9, 1230778373.0 2009/01/01, 02:52:56.000, 10376.0,55373.180,9,9, 1230778376.0 2009/01/01, 02:52:59.000, 10379.0,55373.090,9,9, 1230778379.0 2009/01/01, 02:53:02.000, 10382.0,55373.060,9,9, 1230778382.0 2009/01/01, 02:53:05.000, 10385.0,55373.000,9,9, 1230778385.0 2009/01/01, 02:53:08.000, 10388.0,55372.960,9,9, 1230778388.0 2009/01/01, 02:53:11.000, 10391.0,55372.930,9,9, 1230778391.0 2009/01/01, 02:53:14.000, 10394.0,55372.910,9,9, 1230778394.0 2009/01/01, 02:53:17.000, 10397.0,55372.890,9,9, 1230778397.0 2009/01/01, 02:53:20.000, 10400.0,55372.870,9,9, 1230778400.0 2009/01/01, 02:53:23.000, 10403.0,55372.890,9,9, 1230778403.0 2009/01/01, 02:53:26.000, 10406.0,55372.830,9,9, 1230778406.0 2009/01/01, 02:53:29.000, 10409.0,55372.820,9,9, 1230778409.0 2009/01/01, 02:53:32.000, 10412.0,55372.800,9,9, 1230778412.0 2009/01/01, 02:53:35.000, 10415.0,55372.760,9,9, 1230778415.0 2009/01/01, 02:53:38.000, 10418.0,55372.720,9,9, 1230778418.0 2009/01/01, 02:53:41.000, 10421.0,55372.650,9,9, 1230778421.0 2009/01/01, 02:53:44.000, 10424.0,55372.610,9,9, 1230778424.0 2009/01/01, 02:53:47.000, 10427.0,55372.570,9,9, 1230778427.0 2009/01/01, 02:53:50.000, 10430.0,55372.500,9,9, 1230778430.0 2009/01/01, 02:53:53.000, 10433.0,55372.420,9,9, 1230778433.0 2009/01/01, 02:53:56.000, 10436.0,55372.340,9,9, 1230778436.0 2009/01/01, 02:53:59.000, 10439.0,55372.190,9,9, 1230778439.0 2009/01/01, 02:54:02.000, 10442.0,55372.120,9,9, 1230778442.0 2009/01/01, 02:54:05.000, 10445.0,55371.970,9,9, 1230778445.0 2009/01/01, 02:54:08.000, 10448.0,55371.870,9,9, 1230778448.0 2009/01/01, 02:54:11.000, 10451.0,55371.780,9,9, 1230778451.0 2009/01/01, 02:54:14.000, 10454.0,55371.700,9,9, 1230778454.0 2009/01/01, 02:54:17.000, 10457.0,55371.580,9,9, 1230778457.0 2009/01/01, 02:54:20.000, 10460.0,55371.470,9,9, 1230778460.0 2009/01/01, 02:54:23.000, 10463.0,55371.370,9,9, 1230778463.0 2009/01/01, 02:54:26.000, 10466.0,55371.250,9,9, 1230778466.0 2009/01/01, 02:54:29.000, 10469.0,55371.190,9,9, 1230778469.0 2009/01/01, 02:54:32.000, 10472.0,55371.130,9,9, 1230778472.0 2009/01/01, 02:54:35.000, 10475.0,55371.040,9,9, 1230778475.0 2009/01/01, 02:54:38.000, 10478.0,55370.980,9,9, 1230778478.0 2009/01/01, 02:54:41.000, 10481.0,55370.890,9,9, 1230778481.0 2009/01/01, 02:54:44.000, 10484.0,55370.880,9,9, 1230778484.0 2009/01/01, 02:54:47.000, 10487.0,55370.830,9,9, 1230778487.0 2009/01/01, 02:54:50.000, 10490.0,55370.780,9,9, 1230778490.0 2009/01/01, 02:54:53.000, 10493.0,55370.780,9,9, 1230778493.0 2009/01/01, 02:54:56.000, 10496.0,55370.770,9,9, 1230778496.0 2009/01/01, 02:54:59.000, 10499.0,55370.700,9,9, 1230778499.0 2009/01/01, 02:55:02.000, 10502.0,55370.640,9,9, 1230778502.0 2009/01/01, 02:55:05.000, 10505.0,55370.600,9,9, 1230778505.0 2009/01/01, 02:55:08.000, 10508.0,55370.580,9,9, 1230778508.0 2009/01/01, 02:55:11.000, 10511.0,55370.460,9,9, 1230778511.0 2009/01/01, 02:55:14.000, 10514.0,55370.430,9,9, 1230778514.0 2009/01/01, 02:55:17.000, 10517.0,55370.450,9,9, 1230778517.0 2009/01/01, 02:55:20.000, 10520.0,55370.340,9,9, 1230778520.0 2009/01/01, 02:55:23.000, 10523.0,55370.320,9,9, 1230778523.0 2009/01/01, 02:55:26.000, 10526.0,55370.300,9,9, 1230778526.0 2009/01/01, 02:55:29.000, 10529.0,55370.300,9,9, 1230778529.0 2009/01/01, 02:55:32.000, 10532.0,55370.320,9,9, 1230778532.0 2009/01/01, 02:55:35.000, 10535.0,55370.350,9,9, 1230778535.0 2009/01/01, 02:55:38.000, 10538.0,55370.370,9,9, 1230778538.0 2009/01/01, 02:55:41.000, 10541.0,55370.400,9,9, 1230778541.0 2009/01/01, 02:55:44.000, 10544.0,55370.410,9,9, 1230778544.0 2009/01/01, 02:55:47.000, 10547.0,55370.330,9,9, 1230778547.0 2009/01/01, 02:55:50.000, 10550.0,55370.310,9,9, 1230778550.0 2009/01/01, 02:55:53.000, 10553.0,55370.350,9,9, 1230778553.0 2009/01/01, 02:55:56.000, 10556.0,55370.300,9,9, 1230778556.0 2009/01/01, 02:55:59.000, 10559.0,55370.280,9,9, 1230778559.0 2009/01/01, 02:56:02.000, 10562.0,55370.190,9,9, 1230778562.0 2009/01/01, 02:56:05.000, 10565.0,55370.160,9,9, 1230778565.0 2009/01/01, 02:56:08.000, 10568.0,55370.120,9,9, 1230778568.0 2009/01/01, 02:56:11.000, 10571.0,55370.110,9,9, 1230778571.0 2009/01/01, 02:56:14.000, 10574.0,55370.100,9,9, 1230778574.0 2009/01/01, 02:56:17.000, 10577.0,55370.050,9,9, 1230778577.0 2009/01/01, 02:56:20.000, 10580.0,55370.080,9,9, 1230778580.0 2009/01/01, 02:56:23.000, 10583.0,55370.080,9,9, 1230778583.0 2009/01/01, 02:56:26.000, 10586.0,55370.090,9,9, 1230778586.0 2009/01/01, 02:56:29.000, 10589.0,55370.080,9,9, 1230778589.0 2009/01/01, 02:56:32.000, 10592.0,55370.100,9,9, 1230778592.0 2009/01/01, 02:56:35.000, 10595.0,55370.130,9,9, 1230778595.0 2009/01/01, 02:56:38.000, 10598.0,55370.090,9,9, 1230778598.0 2009/01/01, 02:56:41.000, 10601.0,55370.100,9,9, 1230778601.0 2009/01/01, 02:56:44.000, 10604.0,55370.050,9,9, 1230778604.0 2009/01/01, 02:56:47.000, 10607.0,55370.020,9,9, 1230778607.0 2009/01/01, 02:56:50.000, 10610.0,55369.980,9,9, 1230778610.0 2009/01/01, 02:56:53.000, 10613.0,55369.910,9,9, 1230778613.0 2009/01/01, 02:56:56.000, 10616.0,55369.800,9,9, 1230778616.0 2009/01/01, 02:56:59.000, 10619.0,55369.720,9,9, 1230778619.0 2009/01/01, 02:57:02.000, 10622.0,55369.670,9,9, 1230778622.0 2009/01/01, 02:57:05.000, 10625.0,55369.560,9,9, 1230778625.0 2009/01/01, 02:57:08.000, 10628.0,55369.540,9,9, 1230778628.0 2009/01/01, 02:57:11.000, 10631.0,55369.470,9,9, 1230778631.0 2009/01/01, 02:57:14.000, 10634.0,55369.400,9,9, 1230778634.0 2009/01/01, 02:57:17.000, 10637.0,55369.370,9,9, 1230778637.0 2009/01/01, 02:57:20.000, 10640.0,55369.340,9,9, 1230778640.0 2009/01/01, 02:57:23.000, 10643.0,55369.340,9,9, 1230778643.0 2009/01/01, 02:57:26.000, 10646.0,55369.340,9,9, 1230778646.0 2009/01/01, 02:57:29.000, 10649.0,55369.280,9,9, 1230778649.0 2009/01/01, 02:57:32.000, 10652.0,55369.270,9,9, 1230778652.0 2009/01/01, 02:57:35.000, 10655.0,55369.280,9,9, 1230778655.0 2009/01/01, 02:57:38.000, 10658.0,55369.280,9,9, 1230778658.0 2009/01/01, 02:57:41.000, 10661.0,55369.250,9,9, 1230778661.0 2009/01/01, 02:57:44.000, 10664.0,55369.210,9,9, 1230778664.0 2009/01/01, 02:57:47.000, 10667.0,55369.160,9,9, 1230778667.0 2009/01/01, 02:57:50.000, 10670.0,55369.200,9,9, 1230778670.0 2009/01/01, 02:57:53.000, 10673.0,55369.110,9,9, 1230778673.0 2009/01/01, 02:57:56.000, 10676.0,55369.080,9,9, 1230778676.0 2009/01/01, 02:57:59.000, 10679.0,55369.050,9,9, 1230778679.0 2009/01/01, 02:58:02.000, 10682.0,55369.020,9,9, 1230778682.0 2009/01/01, 02:58:05.000, 10685.0,55368.960,9,9, 1230778685.0 2009/01/01, 02:58:08.000, 10688.0,55368.930,9,9, 1230778688.0 2009/01/01, 02:58:11.000, 10691.0,55368.940,9,9, 1230778691.0 2009/01/01, 02:58:14.000, 10694.0,55368.880,9,9, 1230778694.0 2009/01/01, 02:58:17.000, 10697.0,55368.910,9,9, 1230778697.0 2009/01/01, 02:58:20.000, 10700.0,55368.880,9,9, 1230778700.0 2009/01/01, 02:58:23.000, 10703.0,55368.900,9,9, 1230778703.0 2009/01/01, 02:58:26.000, 10706.0,55368.980,9,9, 1230778706.0 2009/01/01, 02:58:29.000, 10709.0,55369.020,9,9, 1230778709.0 2009/01/01, 02:58:32.000, 10712.0,55369.050,9,9, 1230778712.0 2009/01/01, 02:58:35.000, 10715.0,55369.070,9,9, 1230778715.0 2009/01/01, 02:58:38.000, 10718.0,55369.160,9,9, 1230778718.0 2009/01/01, 02:58:41.000, 10721.0,55369.160,9,9, 1230778721.0 2009/01/01, 02:58:44.000, 10724.0,55369.160,9,9, 1230778724.0 2009/01/01, 02:58:47.000, 10727.0,55369.120,9,9, 1230778727.0 2009/01/01, 02:58:50.000, 10730.0,55369.090,9,9, 1230778730.0 2009/01/01, 02:58:53.000, 10733.0,55369.060,9,9, 1230778733.0 2009/01/01, 02:58:56.000, 10736.0,55369.090,9,9, 1230778736.0 2009/01/01, 02:58:59.000, 10739.0,55369.030,9,9, 1230778739.0 2009/01/01, 02:59:02.000, 10742.0,55369.010,9,9, 1230778742.0 2009/01/01, 02:59:05.000, 10745.0,55368.980,9,9, 1230778745.0 2009/01/01, 02:59:08.000, 10748.0,55368.910,9,9, 1230778748.0 2009/01/01, 02:59:11.000, 10751.0,55368.810,9,9, 1230778751.0 2009/01/01, 02:59:14.000, 10754.0,55368.690,9,9, 1230778754.0 2009/01/01, 02:59:17.000, 10757.0,55368.640,9,9, 1230778757.0 2009/01/01, 02:59:20.000, 10760.0,55368.560,9,9, 1230778760.0 2009/01/01, 02:59:23.000, 10763.0,55368.470,9,9, 1230778763.0 2009/01/01, 02:59:26.000, 10766.0,55368.410,9,9, 1230778766.0 2009/01/01, 02:59:29.000, 10769.0,55368.380,9,9, 1230778769.0 2009/01/01, 02:59:32.000, 10772.0,55368.350,9,9, 1230778772.0 2009/01/01, 02:59:35.000, 10775.0,55368.370,9,9, 1230778775.0 2009/01/01, 02:59:38.000, 10778.0,55368.410,9,9, 1230778778.0 2009/01/01, 02:59:41.000, 10781.0,55368.440,9,9, 1230778781.0 2009/01/01, 02:59:44.000, 10784.0,55368.440,9,9, 1230778784.0 2009/01/01, 02:59:47.000, 10787.0,55368.470,9,9, 1230778787.0 2009/01/01, 02:59:50.000, 10790.0,55368.460,9,9, 1230778790.0 2009/01/01, 02:59:53.000, 10793.0,55368.510,9,9, 1230778793.0 2009/01/01, 02:59:56.000, 10796.0,55368.510,9,9, 1230778796.0 2009/01/01, 02:59:59.000, 10799.0,55368.530,9,9, 1230778799.0 2009/01/01, 03:00:02.000, 10802.0,55368.560,9,9, 1230778802.0 2009/01/01, 03:00:05.000, 10805.0,55368.600,9,9, 1230778805.0 2009/01/01, 03:00:08.000, 10808.0,55368.650,9,9, 1230778808.0 2009/01/01, 03:00:11.000, 10811.0,55368.660,9,9, 1230778811.0 2009/01/01, 03:00:14.000, 10814.0,55368.650,9,9, 1230778814.0 2009/01/01, 03:00:17.000, 10817.0,55368.600,9,9, 1230778817.0 2009/01/01, 03:00:20.000, 10820.0,55368.560,9,9, 1230778820.0 2009/01/01, 03:00:23.000, 10823.0,55368.510,9,9, 1230778823.0 2009/01/01, 03:00:26.000, 10826.0,55368.500,9,9, 1230778826.0 2009/01/01, 03:00:29.000, 10829.0,55368.460,9,9, 1230778829.0 2009/01/01, 03:00:32.000, 10832.0,55368.480,9,9, 1230778832.0 2009/01/01, 03:00:35.000, 10835.0,55368.500,9,9, 1230778835.0 2009/01/01, 03:00:38.000, 10838.0,55368.490,9,9, 1230778838.0 2009/01/01, 03:00:41.000, 10841.0,55368.510,9,9, 1230778841.0 2009/01/01, 03:00:44.000, 10844.0,55368.530,9,9, 1230778844.0 2009/01/01, 03:00:47.000, 10847.0,55368.520,9,9, 1230778847.0 2009/01/01, 03:00:50.000, 10850.0,55368.560,9,9, 1230778850.0 2009/01/01, 03:00:53.000, 10853.0,55368.620,9,9, 1230778853.0 2009/01/01, 03:00:56.000, 10856.0,55368.650,9,9, 1230778856.0 2009/01/01, 03:00:59.000, 10859.0,55368.700,9,9, 1230778859.0 2009/01/01, 03:01:02.000, 10862.0,55368.790,9,9, 1230778862.0 2009/01/01, 03:01:05.000, 10865.0,55368.860,9,9, 1230778865.0 2009/01/01, 03:01:08.000, 10868.0,55368.980,9,9, 1230778868.0 2009/01/01, 03:01:11.000, 10871.0,55369.070,9,9, 1230778871.0 2009/01/01, 03:01:14.000, 10874.0,55369.150,9,9, 1230778874.0 2009/01/01, 03:01:17.000, 10877.0,55369.240,9,9, 1230778877.0 2009/01/01, 03:01:20.000, 10880.0,55369.390,9,9, 1230778880.0 2009/01/01, 03:01:23.000, 10883.0,55369.530,9,9, 1230778883.0 2009/01/01, 03:01:26.000, 10886.0,55369.660,9,9, 1230778886.0 2009/01/01, 03:01:29.000, 10889.0,55369.820,9,9, 1230778889.0 2009/01/01, 03:01:32.000, 10892.0,55370.040,9,9, 1230778892.0 2009/01/01, 03:01:35.000, 10895.0,55370.180,9,9, 1230778895.0 2009/01/01, 03:01:38.000, 10898.0,55370.420,9,9, 1230778898.0 2009/01/01, 03:01:41.000, 10901.0,55370.640,9,9, 1230778901.0 2009/01/01, 03:01:44.000, 10904.0,55370.810,9,9, 1230778904.0 2009/01/01, 03:01:47.000, 10907.0,55370.990,9,9, 1230778907.0 2009/01/01, 03:01:50.000, 10910.0,55371.110,9,9, 1230778910.0 2009/01/01, 03:01:53.000, 10913.0,55371.300,9,9, 1230778913.0 2009/01/01, 03:01:56.000, 10916.0,55371.400,9,9, 1230778916.0 2009/01/01, 03:01:59.000, 10919.0,55371.530,9,9, 1230778919.0 2009/01/01, 03:02:02.000, 10922.0,55371.650,9,9, 1230778922.0 2009/01/01, 03:02:05.000, 10925.0,55371.780,9,9, 1230778925.0 2009/01/01, 03:02:08.000, 10928.0,55371.910,9,9, 1230778928.0 2009/01/01, 03:02:11.000, 10931.0,55372.060,9,9, 1230778931.0 2009/01/01, 03:02:14.000, 10934.0,55372.200,9,9, 1230778934.0 2009/01/01, 03:02:17.000, 10937.0,55372.330,9,9, 1230778937.0 2009/01/01, 03:02:20.000, 10940.0,55372.460,9,9, 1230778940.0 2009/01/01, 03:02:23.000, 10943.0,55372.630,9,9, 1230778943.0 2009/01/01, 03:02:26.000, 10946.0,55372.790,9,9, 1230778946.0 2009/01/01, 03:02:29.000, 10949.0,55372.910,9,9, 1230778949.0 2009/01/01, 03:02:32.000, 10952.0,55373.020,9,9, 1230778952.0 2009/01/01, 03:02:35.000, 10955.0,55373.100,9,9, 1230778955.0 2009/01/01, 03:02:38.000, 10958.0,55373.150,9,9, 1230778958.0 2009/01/01, 03:02:41.000, 10961.0,55373.240,9,9, 1230778961.0 2009/01/01, 03:02:44.000, 10964.0,55373.330,9,9, 1230778964.0 2009/01/01, 03:02:47.000, 10967.0,55373.350,9,9, 1230778967.0 2009/01/01, 03:02:50.000, 10970.0,55373.410,9,9, 1230778970.0 2009/01/01, 03:02:53.000, 10973.0,55373.500,9,9, 1230778973.0 2009/01/01, 03:02:56.000, 10976.0,55373.580,9,9, 1230778976.0 2009/01/01, 03:02:59.000, 10979.0,55373.670,9,9, 1230778979.0 2009/01/01, 03:03:02.000, 10982.0,55373.710,9,9, 1230778982.0 2009/01/01, 03:03:05.000, 10985.0,55373.750,9,9, 1230778985.0 2009/01/01, 03:03:08.000, 10988.0,55373.740,9,9, 1230778988.0 2009/01/01, 03:03:11.000, 10991.0,55373.780,9,9, 1230778991.0 2009/01/01, 03:03:14.000, 10994.0,55373.780,9,9, 1230778994.0 2009/01/01, 03:03:17.000, 10997.0,55373.780,9,9, 1230778997.0 2009/01/01, 03:03:20.000, 11000.0,55373.780,9,9, 1230779000.0 2009/01/01, 03:03:23.000, 11003.0,55373.810,9,9, 1230779003.0 2009/01/01, 03:03:26.000, 11006.0,55373.880,9,9, 1230779006.0 2009/01/01, 03:03:29.000, 11009.0,55373.900,9,9, 1230779009.0 2009/01/01, 03:03:32.000, 11012.0,55373.960,9,9, 1230779012.0 2009/01/01, 03:03:35.000, 11015.0,55373.980,9,9, 1230779015.0 2009/01/01, 03:03:38.000, 11018.0,55374.060,9,9, 1230779018.0 2009/01/01, 03:03:41.000, 11021.0,55374.120,9,9, 1230779021.0 2009/01/01, 03:03:44.000, 11024.0,55374.200,9,9, 1230779024.0 2009/01/01, 03:03:47.000, 11027.0,55374.260,9,9, 1230779027.0 2009/01/01, 03:03:50.000, 11030.0,55374.310,9,9, 1230779030.0 2009/01/01, 03:03:53.000, 11033.0,55374.380,9,9, 1230779033.0 2009/01/01, 03:03:56.000, 11036.0,55374.390,9,9, 1230779036.0 2009/01/01, 03:03:59.000, 11039.0,55374.420,9,9, 1230779039.0 2009/01/01, 03:04:02.000, 11042.0,55374.450,9,9, 1230779042.0 2009/01/01, 03:04:05.000, 11045.0,55374.500,9,9, 1230779045.0 2009/01/01, 03:04:08.000, 11048.0,55374.610,9,9, 1230779048.0 2009/01/01, 03:04:11.000, 11051.0,55374.660,9,9, 1230779051.0 2009/01/01, 03:04:14.000, 11054.0,55374.730,9,9, 1230779054.0 2009/01/01, 03:04:17.000, 11057.0,55374.800,9,9, 1230779057.0 2009/01/01, 03:04:20.000, 11060.0,55374.880,9,9, 1230779060.0 2009/01/01, 03:04:23.000, 11063.0,55375.010,9,9, 1230779063.0 2009/01/01, 03:04:26.000, 11066.0,55375.070,9,9, 1230779066.0 2009/01/01, 03:04:29.000, 11069.0,55375.180,9,9, 1230779069.0 2009/01/01, 03:04:32.000, 11072.0,55375.280,9,9, 1230779072.0 2009/01/01, 03:04:35.000, 11075.0,55375.350,9,9, 1230779075.0 2009/01/01, 03:04:38.000, 11078.0,55375.460,9,9, 1230779078.0 2009/01/01, 03:04:41.000, 11081.0,55375.580,9,9, 1230779081.0 2009/01/01, 03:04:44.000, 11084.0,55375.740,9,9, 1230779084.0 2009/01/01, 03:04:47.000, 11087.0,55375.940,9,9, 1230779087.0 2009/01/01, 03:04:50.000, 11090.0,55375.990,9,9, 1230779090.0 2009/01/01, 03:04:53.000, 11093.0,55376.120,9,9, 1230779093.0 2009/01/01, 03:04:56.000, 11096.0,55376.240,9,9, 1230779096.0 2009/01/01, 03:04:59.000, 11099.0,55376.310,9,9, 1230779099.0 2009/01/01, 03:05:02.000, 11102.0,55376.410,9,9, 1230779102.0 2009/01/01, 03:05:05.000, 11105.0,55376.550,9,9, 1230779105.0 2009/01/01, 03:05:08.000, 11108.0,55376.720,9,9, 1230779108.0 2009/01/01, 03:05:11.000, 11111.0,55376.900,9,9, 1230779111.0 2009/01/01, 03:05:14.000, 11114.0,55377.050,9,9, 1230779114.0 2009/01/01, 03:05:17.000, 11117.0,55377.200,9,9, 1230779117.0 2009/01/01, 03:05:20.000, 11120.0,55377.290,9,9, 1230779120.0 2009/01/01, 03:05:23.000, 11123.0,55377.410,9,9, 1230779123.0 2009/01/01, 03:05:26.000, 11126.0,55377.470,9,9, 1230779126.0 2009/01/01, 03:05:29.000, 11129.0,55377.530,9,9, 1230779129.0 2009/01/01, 03:05:32.000, 11132.0,55377.550,9,9, 1230779132.0 2009/01/01, 03:05:35.000, 11135.0,55377.540,9,9, 1230779135.0 2009/01/01, 03:05:38.000, 11138.0,55377.590,9,9, 1230779138.0 2009/01/01, 03:05:41.000, 11141.0,55377.650,9,9, 1230779141.0 2009/01/01, 03:05:44.000, 11144.0,55377.730,9,9, 1230779144.0 2009/01/01, 03:05:47.000, 11147.0,55377.840,9,9, 1230779147.0 2009/01/01, 03:05:50.000, 11150.0,55377.920,9,9, 1230779150.0 2009/01/01, 03:05:53.000, 11153.0,55377.970,9,9, 1230779153.0 2009/01/01, 03:05:56.000, 11156.0,55378.020,9,9, 1230779156.0 2009/01/01, 03:05:59.000, 11159.0,55378.080,9,9, 1230779159.0 2009/01/01, 03:06:02.000, 11162.0,55378.100,9,9, 1230779162.0 2009/01/01, 03:06:05.000, 11165.0,55378.120,9,9, 1230779165.0 2009/01/01, 03:06:08.000, 11168.0,55378.240,9,9, 1230779168.0 2009/01/01, 03:06:11.000, 11171.0,55378.290,9,9, 1230779171.0 2009/01/01, 03:06:14.000, 11174.0,55378.420,9,9, 1230779174.0 2009/01/01, 03:06:17.000, 11177.0,55378.500,9,9, 1230779177.0 2009/01/01, 03:06:20.000, 11180.0,55378.590,9,9, 1230779180.0 2009/01/01, 03:06:23.000, 11183.0,55378.740,9,9, 1230779183.0 2009/01/01, 03:06:26.000, 11186.0,55378.810,9,9, 1230779186.0 2009/01/01, 03:06:29.000, 11189.0,55378.870,9,9, 1230779189.0 2009/01/01, 03:06:32.000, 11192.0,55379.010,9,9, 1230779192.0 2009/01/01, 03:06:35.000, 11195.0,55379.070,9,9, 1230779195.0 2009/01/01, 03:06:38.000, 11198.0,55379.170,9,9, 1230779198.0 2009/01/01, 03:06:41.000, 11201.0,55379.330,9,9, 1230779201.0 2009/01/01, 03:06:44.000, 11204.0,55379.410,9,9, 1230779204.0 2009/01/01, 03:06:47.000, 11207.0,55379.600,9,9, 1230779207.0 2009/01/01, 03:06:50.000, 11210.0,55379.780,9,9, 1230779210.0 2009/01/01, 03:06:53.000, 11213.0,55379.930,9,9, 1230779213.0 2009/01/01, 03:06:56.000, 11216.0,55380.050,9,9, 1230779216.0 2009/01/01, 03:06:59.000, 11219.0,55380.250,9,9, 1230779219.0 2009/01/01, 03:07:02.000, 11222.0,55380.360,9,9, 1230779222.0 2009/01/01, 03:07:05.000, 11225.0,55380.510,9,9, 1230779225.0 2009/01/01, 03:07:08.000, 11228.0,55380.610,9,9, 1230779228.0 2009/01/01, 03:07:11.000, 11231.0,55380.690,9,9, 1230779231.0 2009/01/01, 03:07:14.000, 11234.0,55380.770,9,9, 1230779234.0 2009/01/01, 03:07:17.000, 11237.0,55380.890,9,9, 1230779237.0 2009/01/01, 03:07:20.000, 11240.0,55381.090,9,9, 1230779240.0 2009/01/01, 03:07:23.000, 11243.0,55381.210,9,9, 1230779243.0 2009/01/01, 03:07:26.000, 11246.0,55381.350,9,9, 1230779246.0 2009/01/01, 03:07:29.000, 11249.0,55381.450,9,9, 1230779249.0 2009/01/01, 03:07:32.000, 11252.0,55381.590,9,9, 1230779252.0 2009/01/01, 03:07:35.000, 11255.0,55381.660,9,9, 1230779255.0 2009/01/01, 03:07:38.000, 11258.0,55381.740,9,9, 1230779258.0 2009/01/01, 03:07:41.000, 11261.0,55381.740,9,9, 1230779261.0 2009/01/01, 03:07:44.000, 11264.0,55381.830,9,9, 1230779264.0 2009/01/01, 03:07:47.000, 11267.0,55381.870,9,9, 1230779267.0 2009/01/01, 03:07:50.000, 11270.0,55381.930,9,9, 1230779270.0 2009/01/01, 03:07:53.000, 11273.0,55381.950,9,9, 1230779273.0 2009/01/01, 03:07:56.000, 11276.0,55381.980,9,9, 1230779276.0 2009/01/01, 03:07:59.000, 11279.0,55382.050,9,9, 1230779279.0 2009/01/01, 03:08:02.000, 11282.0,55382.030,9,9, 1230779282.0 2009/01/01, 03:08:05.000, 11285.0,55382.050,9,9, 1230779285.0 2009/01/01, 03:08:08.000, 11288.0,55382.070,9,9, 1230779288.0 2009/01/01, 03:08:11.000, 11291.0,55382.050,9,9, 1230779291.0 2009/01/01, 03:08:14.000, 11294.0,55382.020,9,9, 1230779294.0 2009/01/01, 03:08:17.000, 11297.0,55382.000,9,9, 1230779297.0 2009/01/01, 03:08:20.000, 11300.0,55381.960,9,9, 1230779300.0 2009/01/01, 03:08:23.000, 11303.0,55381.940,9,9, 1230779303.0 2009/01/01, 03:08:26.000, 11306.0,55381.870,9,9, 1230779306.0 2009/01/01, 03:08:29.000, 11309.0,55381.830,9,9, 1230779309.0 2009/01/01, 03:08:32.000, 11312.0,55381.790,9,9, 1230779312.0 2009/01/01, 03:08:35.000, 11315.0,55381.710,9,9, 1230779315.0 2009/01/01, 03:08:38.000, 11318.0,55381.670,9,9, 1230779318.0 2009/01/01, 03:08:41.000, 11321.0,55381.600,9,9, 1230779321.0 2009/01/01, 03:08:44.000, 11324.0,55381.450,9,9, 1230779324.0 2009/01/01, 03:08:47.000, 11327.0,55381.430,9,9, 1230779327.0 2009/01/01, 03:08:50.000, 11330.0,55381.400,9,9, 1230779330.0 2009/01/01, 03:08:53.000, 11333.0,55381.330,9,9, 1230779333.0 2009/01/01, 03:08:56.000, 11336.0,55381.250,9,9, 1230779336.0 2009/01/01, 03:08:59.000, 11339.0,55381.220,9,9, 1230779339.0 2009/01/01, 03:09:02.000, 11342.0,55381.160,9,9, 1230779342.0 2009/01/01, 03:09:05.000, 11345.0,55381.130,9,9, 1230779345.0 2009/01/01, 03:09:08.000, 11348.0,55381.050,9,9, 1230779348.0 2009/01/01, 03:09:11.000, 11351.0,55381.020,9,9, 1230779351.0 2009/01/01, 03:09:14.000, 11354.0,55381.000,9,9, 1230779354.0 2009/01/01, 03:09:17.000, 11357.0,55380.970,9,9, 1230779357.0 2009/01/01, 03:09:20.000, 11360.0,55380.990,9,9, 1230779360.0 2009/01/01, 03:09:23.000, 11363.0,55380.940,9,9, 1230779363.0 2009/01/01, 03:09:26.000, 11366.0,55380.970,9,9, 1230779366.0 2009/01/01, 03:09:29.000, 11369.0,55380.970,9,9, 1230779369.0 2009/01/01, 03:09:32.000, 11372.0,55380.970,9,9, 1230779372.0 2009/01/01, 03:09:35.000, 11375.0,55381.030,9,9, 1230779375.0 2009/01/01, 03:09:38.000, 11378.0,55381.070,9,9, 1230779378.0 2009/01/01, 03:09:41.000, 11381.0,55381.140,9,9, 1230779381.0 2009/01/01, 03:09:44.000, 11384.0,55381.210,9,9, 1230779384.0 2009/01/01, 03:09:47.000, 11387.0,55381.290,9,9, 1230779387.0 2009/01/01, 03:09:50.000, 11390.0,55381.350,9,9, 1230779390.0 2009/01/01, 03:09:53.000, 11393.0,55381.470,9,9, 1230779393.0 2009/01/01, 03:09:56.000, 11396.0,55381.520,9,9, 1230779396.0 2009/01/01, 03:09:59.000, 11399.0,55381.610,9,9, 1230779399.0 2009/01/01, 03:10:02.000, 11402.0,55381.750,9,9, 1230779402.0 2009/01/01, 03:10:05.000, 11405.0,55381.870,9,9, 1230779405.0 2009/01/01, 03:10:08.000, 11408.0,55382.070,9,9, 1230779408.0 2009/01/01, 03:10:11.000, 11411.0,55382.230,9,9, 1230779411.0 2009/01/01, 03:10:14.000, 11414.0,55382.430,9,9, 1230779414.0 2009/01/01, 03:10:17.000, 11417.0,55382.660,9,9, 1230779417.0 2009/01/01, 03:10:20.000, 11420.0,55382.950,9,9, 1230779420.0 2009/01/01, 03:10:23.000, 11423.0,55383.220,9,9, 1230779423.0 2009/01/01, 03:10:26.000, 11426.0,55383.530,9,9, 1230779426.0 2009/01/01, 03:10:29.000, 11429.0,55383.830,9,9, 1230779429.0 2009/01/01, 03:10:32.000, 11432.0,55384.170,9,9, 1230779432.0 2009/01/01, 03:10:35.000, 11435.0,55384.410,9,9, 1230779435.0 2009/01/01, 03:10:38.000, 11438.0,55384.690,9,9, 1230779438.0 2009/01/01, 03:10:41.000, 11441.0,55384.930,9,9, 1230779441.0 2009/01/01, 03:10:44.000, 11444.0,55385.160,9,9, 1230779444.0 2009/01/01, 03:10:47.000, 11447.0,55385.410,9,9, 1230779447.0 2009/01/01, 03:10:50.000, 11450.0,55385.670,9,9, 1230779450.0 2009/01/01, 03:10:53.000, 11453.0,55385.960,9,9, 1230779453.0 2009/01/01, 03:10:56.000, 11456.0,55386.260,9,9, 1230779456.0 2009/01/01, 03:10:59.000, 11459.0,55386.560,9,9, 1230779459.0 2009/01/01, 03:11:02.000, 11462.0,55386.870,9,9, 1230779462.0 2009/01/01, 03:11:05.000, 11465.0,55387.190,9,9, 1230779465.0 2009/01/01, 03:11:08.000, 11468.0,55387.480,9,9, 1230779468.0 2009/01/01, 03:11:11.000, 11471.0,55387.790,9,9, 1230779471.0 2009/01/01, 03:11:14.000, 11474.0,55388.050,9,9, 1230779474.0 2009/01/01, 03:11:17.000, 11477.0,55388.360,9,9, 1230779477.0 2009/01/01, 03:11:20.000, 11480.0,55388.540,9,9, 1230779480.0 2009/01/01, 03:11:23.000, 11483.0,55388.770,9,9, 1230779483.0 2009/01/01, 03:11:26.000, 11486.0,55389.010,9,9, 1230779486.0 2009/01/01, 03:11:29.000, 11489.0,55389.190,9,9, 1230779489.0 2009/01/01, 03:11:32.000, 11492.0,55389.430,9,9, 1230779492.0 2009/01/01, 03:11:35.000, 11495.0,55389.670,9,9, 1230779495.0 2009/01/01, 03:11:38.000, 11498.0,55389.880,9,9, 1230779498.0 2009/01/01, 03:11:41.000, 11501.0,55390.120,9,9, 1230779501.0 2009/01/01, 03:11:44.000, 11504.0,55390.310,9,9, 1230779504.0 2009/01/01, 03:11:47.000, 11507.0,55390.600,9,9, 1230779507.0 2009/01/01, 03:11:50.000, 11510.0,55390.790,9,9, 1230779510.0 2009/01/01, 03:11:53.000, 11513.0,55391.000,9,9, 1230779513.0 2009/01/01, 03:11:56.000, 11516.0,55391.270,9,9, 1230779516.0 2009/01/01, 03:11:59.000, 11519.0,55391.460,9,9, 1230779519.0 2009/01/01, 03:12:02.000, 11522.0,55391.670,9,9, 1230779522.0 2009/01/01, 03:12:05.000, 11525.0,55391.900,9,9, 1230779525.0 2009/01/01, 03:12:08.000, 11528.0,55392.080,9,9, 1230779528.0 2009/01/01, 03:12:11.000, 11531.0,55392.270,9,9, 1230779531.0 2009/01/01, 03:12:14.000, 11534.0,55392.440,9,9, 1230779534.0 2009/01/01, 03:12:17.000, 11537.0,55392.650,9,9, 1230779537.0 2009/01/01, 03:12:20.000, 11540.0,55392.810,9,9, 1230779540.0 2009/01/01, 03:12:23.000, 11543.0,55393.030,9,9, 1230779543.0 2009/01/01, 03:12:26.000, 11546.0,55393.210,9,9, 1230779546.0 2009/01/01, 03:12:29.000, 11549.0,55393.380,9,9, 1230779549.0 2009/01/01, 03:12:32.000, 11552.0,55393.610,9,9, 1230779552.0 2009/01/01, 03:12:35.000, 11555.0,55393.820,9,9, 1230779555.0 2009/01/01, 03:12:38.000, 11558.0,55393.990,9,9, 1230779558.0 2009/01/01, 03:12:41.000, 11561.0,55394.250,9,9, 1230779561.0 2009/01/01, 03:12:44.000, 11564.0,55394.440,9,9, 1230779564.0 2009/01/01, 03:12:47.000, 11567.0,55394.600,9,9, 1230779567.0 2009/01/01, 03:12:50.000, 11570.0,55394.740,9,9, 1230779570.0 2009/01/01, 03:12:53.000, 11573.0,55394.850,9,9, 1230779573.0 2009/01/01, 03:12:56.000, 11576.0,55394.980,9,9, 1230779576.0 2009/01/01, 03:12:59.000, 11579.0,55395.120,9,9, 1230779579.0 2009/01/01, 03:13:02.000, 11582.0,55395.170,9,9, 1230779582.0 2009/01/01, 03:13:05.000, 11585.0,55395.240,9,9, 1230779585.0 2009/01/01, 03:13:08.000, 11588.0,55395.290,9,9, 1230779588.0 2009/01/01, 03:13:11.000, 11591.0,55395.310,9,9, 1230779591.0 2009/01/01, 03:13:14.000, 11594.0,55395.300,9,9, 1230779594.0 2009/01/01, 03:13:17.000, 11597.0,55395.370,9,9, 1230779597.0 2009/01/01, 03:13:20.000, 11600.0,55395.410,9,9, 1230779600.0 2009/01/01, 03:13:23.000, 11603.0,55395.490,9,9, 1230779603.0 2009/01/01, 03:13:26.000, 11606.0,55395.540,9,9, 1230779606.0 2009/01/01, 03:13:29.000, 11609.0,55395.580,9,9, 1230779609.0 2009/01/01, 03:13:32.000, 11612.0,55395.620,9,9, 1230779612.0 2009/01/01, 03:13:35.000, 11615.0,55395.620,9,9, 1230779615.0 2009/01/01, 03:13:38.000, 11618.0,55395.580,9,9, 1230779618.0 2009/01/01, 03:13:41.000, 11621.0,55395.610,9,9, 1230779621.0 2009/01/01, 03:13:44.000, 11624.0,55395.610,9,9, 1230779624.0 2009/01/01, 03:13:47.000, 11627.0,55395.620,9,9, 1230779627.0 2009/01/01, 03:13:50.000, 11630.0,55395.650,9,9, 1230779630.0 2009/01/01, 03:13:53.000, 11633.0,55395.590,9,9, 1230779633.0 2009/01/01, 03:13:56.000, 11636.0,55395.590,9,9, 1230779636.0 2009/01/01, 03:13:59.000, 11639.0,55395.610,9,9, 1230779639.0 2009/01/01, 03:14:02.000, 11642.0,55395.660,9,9, 1230779642.0 2009/01/01, 03:14:05.000, 11645.0,55395.670,9,9, 1230779645.0 2009/01/01, 03:14:08.000, 11648.0,55395.710,9,9, 1230779648.0 2009/01/01, 03:14:11.000, 11651.0,55395.800,9,9, 1230779651.0 2009/01/01, 03:14:14.000, 11654.0,55395.870,9,9, 1230779654.0 2009/01/01, 03:14:17.000, 11657.0,55395.930,9,9, 1230779657.0 2009/01/01, 03:14:20.000, 11660.0,55396.050,9,9, 1230779660.0 2009/01/01, 03:14:23.000, 11663.0,55396.100,9,9, 1230779663.0 2009/01/01, 03:14:26.000, 11666.0,55396.200,9,9, 1230779666.0 2009/01/01, 03:14:29.000, 11669.0,55396.250,9,9, 1230779669.0 2009/01/01, 03:14:32.000, 11672.0,55396.390,9,9, 1230779672.0 2009/01/01, 03:14:35.000, 11675.0,55396.450,9,9, 1230779675.0 2009/01/01, 03:14:38.000, 11678.0,55396.600,9,9, 1230779678.0 2009/01/01, 03:14:41.000, 11681.0,55396.730,9,9, 1230779681.0 2009/01/01, 03:14:44.000, 11684.0,55396.850,9,9, 1230779684.0 2009/01/01, 03:14:47.000, 11687.0,55397.050,9,9, 1230779687.0 2009/01/01, 03:14:50.000, 11690.0,55397.270,9,9, 1230779690.0 2009/01/01, 03:14:53.000, 11693.0,55397.440,9,9, 1230779693.0 2009/01/01, 03:14:56.000, 11696.0,55397.520,9,9, 1230779696.0 2009/01/01, 03:14:59.000, 11699.0,55397.580,9,9, 1230779699.0 2009/01/01, 03:15:02.000, 11702.0,55397.700,9,9, 1230779702.0 2009/01/01, 03:15:05.000, 11705.0,55397.810,9,9, 1230779705.0 2009/01/01, 03:15:08.000, 11708.0,55397.950,9,9, 1230779708.0 2009/01/01, 03:15:11.000, 11711.0,55398.040,9,9, 1230779711.0 2009/01/01, 03:15:14.000, 11714.0,55398.150,9,9, 1230779714.0 2009/01/01, 03:15:17.000, 11717.0,55398.230,9,9, 1230779717.0 2009/01/01, 03:15:20.000, 11720.0,55398.360,9,9, 1230779720.0 2009/01/01, 03:15:23.000, 11723.0,55398.400,9,9, 1230779723.0 2009/01/01, 03:15:26.000, 11726.0,55398.360,9,9, 1230779726.0 2009/01/01, 03:15:29.000, 11729.0,55398.360,9,9, 1230779729.0 2009/01/01, 03:15:32.000, 11732.0,55398.300,9,9, 1230779732.0 2009/01/01, 03:15:35.000, 11735.0,55398.180,9,9, 1230779735.0 2009/01/01, 03:15:38.000, 11738.0,55398.080,9,9, 1230779738.0 2009/01/01, 03:15:41.000, 11741.0,55397.950,9,9, 1230779741.0 2009/01/01, 03:15:44.000, 11744.0,55397.860,9,9, 1230779744.0 2009/01/01, 03:15:47.000, 11747.0,55397.800,9,9, 1230779747.0 2009/01/01, 03:15:50.000, 11750.0,55397.740,9,9, 1230779750.0 2009/01/01, 03:15:53.000, 11753.0,55397.680,9,9, 1230779753.0 2009/01/01, 03:15:56.000, 11756.0,55397.610,9,9, 1230779756.0 2009/01/01, 03:15:59.000, 11759.0,55397.580,9,9, 1230779759.0 2009/01/01, 03:16:02.000, 11762.0,55397.550,9,9, 1230779762.0 2009/01/01, 03:16:05.000, 11765.0,55397.560,9,9, 1230779765.0 2009/01/01, 03:16:08.000, 11768.0,55397.540,9,9, 1230779768.0 2009/01/01, 03:16:11.000, 11771.0,55397.580,9,9, 1230779771.0 2009/01/01, 03:16:14.000, 11774.0,55397.570,9,9, 1230779774.0 2009/01/01, 03:16:17.000, 11777.0,55397.510,9,9, 1230779777.0 2009/01/01, 03:16:20.000, 11780.0,55397.480,9,9, 1230779780.0 2009/01/01, 03:16:23.000, 11783.0,55397.480,9,9, 1230779783.0 2009/01/01, 03:16:26.000, 11786.0,55397.380,9,9, 1230779786.0 2009/01/01, 03:16:29.000, 11789.0,55397.310,9,9, 1230779789.0 2009/01/01, 03:16:32.000, 11792.0,55397.250,9,9, 1230779792.0 2009/01/01, 03:16:35.000, 11795.0,55397.150,9,9, 1230779795.0 2009/01/01, 03:16:38.000, 11798.0,55397.070,9,9, 1230779798.0 2009/01/01, 03:16:41.000, 11801.0,55396.960,9,9, 1230779801.0 2009/01/01, 03:16:44.000, 11804.0,55396.910,9,9, 1230779804.0 2009/01/01, 03:16:47.000, 11807.0,55396.800,9,9, 1230779807.0 2009/01/01, 03:16:50.000, 11810.0,55396.720,9,9, 1230779810.0 2009/01/01, 03:16:53.000, 11813.0,55396.600,9,9, 1230779813.0 2009/01/01, 03:16:56.000, 11816.0,55396.480,9,9, 1230779816.0 2009/01/01, 03:16:59.000, 11819.0,55396.350,9,9, 1230779819.0 2009/01/01, 03:17:02.000, 11822.0,55396.260,9,9, 1230779822.0 2009/01/01, 03:17:05.000, 11825.0,55396.150,9,9, 1230779825.0 2009/01/01, 03:17:08.000, 11828.0,55396.050,9,9, 1230779828.0 2009/01/01, 03:17:11.000, 11831.0,55396.010,9,9, 1230779831.0 2009/01/01, 03:17:14.000, 11834.0,55395.920,9,9, 1230779834.0 2009/01/01, 03:17:17.000, 11837.0,55395.880,9,9, 1230779837.0 2009/01/01, 03:17:20.000, 11840.0,55395.860,9,9, 1230779840.0 2009/01/01, 03:17:23.000, 11843.0,55395.860,9,9, 1230779843.0 2009/01/01, 03:17:26.000, 11846.0,55395.870,9,9, 1230779846.0 2009/01/01, 03:17:29.000, 11849.0,55395.840,9,9, 1230779849.0 2009/01/01, 03:17:32.000, 11852.0,55395.760,9,9, 1230779852.0 2009/01/01, 03:17:35.000, 11855.0,55395.770,9,9, 1230779855.0 2009/01/01, 03:17:38.000, 11858.0,55395.730,9,9, 1230779858.0 2009/01/01, 03:17:41.000, 11861.0,55395.720,9,9, 1230779861.0 2009/01/01, 03:17:44.000, 11864.0,55395.730,9,9, 1230779864.0 2009/01/01, 03:17:47.000, 11867.0,55395.750,9,9, 1230779867.0 2009/01/01, 03:17:50.000, 11870.0,55395.750,9,9, 1230779870.0 2009/01/01, 03:17:53.000, 11873.0,55395.760,9,9, 1230779873.0 2009/01/01, 03:17:56.000, 11876.0,55395.780,9,9, 1230779876.0 2009/01/01, 03:17:59.000, 11879.0,55395.820,9,9, 1230779879.0 2009/01/01, 03:18:02.000, 11882.0,55395.900,9,9, 1230779882.0 2009/01/01, 03:18:05.000, 11885.0,55395.950,9,9, 1230779885.0 2009/01/01, 03:18:08.000, 11888.0,55396.050,9,9, 1230779888.0 2009/01/01, 03:18:11.000, 11891.0,55396.120,9,9, 1230779891.0 2009/01/01, 03:18:14.000, 11894.0,55396.220,9,9, 1230779894.0 2009/01/01, 03:18:17.000, 11897.0,55396.240,9,9, 1230779897.0 2009/01/01, 03:18:20.000, 11900.0,55396.340,9,9, 1230779900.0 2009/01/01, 03:18:23.000, 11903.0,55396.410,9,9, 1230779903.0 2009/01/01, 03:18:26.000, 11906.0,55396.510,9,9, 1230779906.0 2009/01/01, 03:18:29.000, 11909.0,55396.580,9,9, 1230779909.0 2009/01/01, 03:18:32.000, 11912.0,55396.660,9,9, 1230779912.0 2009/01/01, 03:18:35.000, 11915.0,55396.690,9,9, 1230779915.0 2009/01/01, 03:18:38.000, 11918.0,55396.670,9,9, 1230779918.0 2009/01/01, 03:18:41.000, 11921.0,55396.700,9,9, 1230779921.0 2009/01/01, 03:18:44.000, 11924.0,55396.730,9,9, 1230779924.0 2009/01/01, 03:18:47.000, 11927.0,55396.730,9,9, 1230779927.0 2009/01/01, 03:18:50.000, 11930.0,55396.730,9,9, 1230779930.0 2009/01/01, 03:18:53.000, 11933.0,55396.750,9,9, 1230779933.0 2009/01/01, 03:18:56.000, 11936.0,55396.720,9,9, 1230779936.0 2009/01/01, 03:18:59.000, 11939.0,55396.750,9,9, 1230779939.0 2009/01/01, 03:19:02.000, 11942.0,55396.760,9,9, 1230779942.0 2009/01/01, 03:19:05.000, 11945.0,55396.800,9,9, 1230779945.0 2009/01/01, 03:19:08.000, 11948.0,55396.830,9,9, 1230779948.0 2009/01/01, 03:19:11.000, 11951.0,55396.910,9,9, 1230779951.0 2009/01/01, 03:19:14.000, 11954.0,55396.930,9,9, 1230779954.0 2009/01/01, 03:19:17.000, 11957.0,55397.000,9,9, 1230779957.0 2009/01/01, 03:19:20.000, 11960.0,55397.060,9,9, 1230779960.0 2009/01/01, 03:19:23.000, 11963.0,55397.160,9,9, 1230779963.0 2009/01/01, 03:19:26.000, 11966.0,55397.230,9,9, 1230779966.0 2009/01/01, 03:19:29.000, 11969.0,55397.390,9,9, 1230779969.0 2009/01/01, 03:19:32.000, 11972.0,55397.480,9,9, 1230779972.0 2009/01/01, 03:19:35.000, 11975.0,55397.700,9,9, 1230779975.0 2009/01/01, 03:19:38.000, 11978.0,55397.810,9,9, 1230779978.0 2009/01/01, 03:19:41.000, 11981.0,55398.010,9,9, 1230779981.0 2009/01/01, 03:19:44.000, 11984.0,55398.190,9,9, 1230779984.0 2009/01/01, 03:19:47.000, 11987.0,55398.240,9,9, 1230779987.0 2009/01/01, 03:19:50.000, 11990.0,55398.380,9,9, 1230779990.0 2009/01/01, 03:19:53.000, 11993.0,55398.450,9,9, 1230779993.0 2009/01/01, 03:19:56.000, 11996.0,55398.490,9,9, 1230779996.0 2009/01/01, 03:19:59.000, 11999.0,55398.390,9,9, 1230779999.0 2009/01/01, 03:20:02.000, 12002.0,55398.320,9,9, 1230780002.0 2009/01/01, 03:20:05.000, 12005.0,55398.190,9,9, 1230780005.0 2009/01/01, 03:20:08.000, 12008.0,55398.050,9,9, 1230780008.0 2009/01/01, 03:20:11.000, 12011.0,55397.850,9,9, 1230780011.0 2009/01/01, 03:20:14.000, 12014.0,55397.730,9,9, 1230780014.0 2009/01/01, 03:20:17.000, 12017.0,55397.590,9,9, 1230780017.0 2009/01/01, 03:20:20.000, 12020.0,55397.460,9,9, 1230780020.0 2009/01/01, 03:20:23.000, 12023.0,55397.430,9,9, 1230780023.0 2009/01/01, 03:20:26.000, 12026.0,55397.430,9,9, 1230780026.0 2009/01/01, 03:20:29.000, 12029.0,55397.440,9,9, 1230780029.0 2009/01/01, 03:20:32.000, 12032.0,55397.490,9,9, 1230780032.0 2009/01/01, 03:20:35.000, 12035.0,55397.490,9,9, 1230780035.0 2009/01/01, 03:20:38.000, 12038.0,55397.540,9,9, 1230780038.0 2009/01/01, 03:20:41.000, 12041.0,55397.580,9,9, 1230780041.0 2009/01/01, 03:20:44.000, 12044.0,55397.620,9,9, 1230780044.0 2009/01/01, 03:20:47.000, 12047.0,55397.720,9,9, 1230780047.0 2009/01/01, 03:20:50.000, 12050.0,55397.820,9,9, 1230780050.0 2009/01/01, 03:20:53.000, 12053.0,55397.870,9,9, 1230780053.0 2009/01/01, 03:20:56.000, 12056.0,55397.950,9,9, 1230780056.0 2009/01/01, 03:20:59.000, 12059.0,55398.060,9,9, 1230780059.0 2009/01/01, 03:21:02.000, 12062.0,55398.210,9,9, 1230780062.0 2009/01/01, 03:21:05.000, 12065.0,55398.340,9,9, 1230780065.0 2009/01/01, 03:21:08.000, 12068.0,55398.450,9,9, 1230780068.0 2009/01/01, 03:21:11.000, 12071.0,55398.520,9,9, 1230780071.0 2009/01/01, 03:21:14.000, 12074.0,55398.550,9,9, 1230780074.0 2009/01/01, 03:21:17.000, 12077.0,55398.630,9,9, 1230780077.0 2009/01/01, 03:21:20.000, 12080.0,55398.620,9,9, 1230780080.0 2009/01/01, 03:21:23.000, 12083.0,55398.660,9,9, 1230780083.0 2009/01/01, 03:21:26.000, 12086.0,55398.630,9,9, 1230780086.0 2009/01/01, 03:21:29.000, 12089.0,55398.660,9,9, 1230780089.0 2009/01/01, 03:21:32.000, 12092.0,55398.590,9,9, 1230780092.0 2009/01/01, 03:21:35.000, 12095.0,55398.540,9,9, 1230780095.0 2009/01/01, 03:21:38.000, 12098.0,55398.530,9,9, 1230780098.0 2009/01/01, 03:21:41.000, 12101.0,55398.470,9,9, 1230780101.0 2009/01/01, 03:21:44.000, 12104.0,55398.500,9,9, 1230780104.0 2009/01/01, 03:21:47.000, 12107.0,55398.520,9,9, 1230780107.0 2009/01/01, 03:21:50.000, 12110.0,55398.540,9,9, 1230780110.0 2009/01/01, 03:21:53.000, 12113.0,55398.540,9,9, 1230780113.0 2009/01/01, 03:21:56.000, 12116.0,55398.580,9,9, 1230780116.0 2009/01/01, 03:21:59.000, 12119.0,55398.610,9,9, 1230780119.0 2009/01/01, 03:22:02.000, 12122.0,55398.670,9,9, 1230780122.0 2009/01/01, 03:22:05.000, 12125.0,55398.760,9,9, 1230780125.0 2009/01/01, 03:22:08.000, 12128.0,55398.840,9,9, 1230780128.0 2009/01/01, 03:22:11.000, 12131.0,55398.840,9,9, 1230780131.0 2009/01/01, 03:22:14.000, 12134.0,55398.860,9,9, 1230780134.0 2009/01/01, 03:22:17.000, 12137.0,55398.860,9,9, 1230780137.0 2009/01/01, 03:22:20.000, 12140.0,55398.830,9,9, 1230780140.0 2009/01/01, 03:22:23.000, 12143.0,55398.810,9,9, 1230780143.0 2009/01/01, 03:22:26.000, 12146.0,55398.770,9,9, 1230780146.0 2009/01/01, 03:22:29.000, 12149.0,55398.800,9,9, 1230780149.0 2009/01/01, 03:22:32.000, 12152.0,55398.810,9,9, 1230780152.0 2009/01/01, 03:22:35.000, 12155.0,55398.950,9,9, 1230780155.0 2009/01/01, 03:22:38.000, 12158.0,55399.000,9,9, 1230780158.0 2009/01/01, 03:22:41.000, 12161.0,55399.080,9,9, 1230780161.0 2009/01/01, 03:22:44.000, 12164.0,55399.140,9,9, 1230780164.0 2009/01/01, 03:22:47.000, 12167.0,55399.240,9,9, 1230780167.0 2009/01/01, 03:22:50.000, 12170.0,55399.200,9,9, 1230780170.0 2009/01/01, 03:22:53.000, 12173.0,55399.210,9,9, 1230780173.0 2009/01/01, 03:22:56.000, 12176.0,55399.220,9,9, 1230780176.0 2009/01/01, 03:22:59.000, 12179.0,55399.200,9,9, 1230780179.0 2009/01/01, 03:23:02.000, 12182.0,55399.160,9,9, 1230780182.0 2009/01/01, 03:23:05.000, 12185.0,55399.130,9,9, 1230780185.0 2009/01/01, 03:23:08.000, 12188.0,55399.120,9,9, 1230780188.0 2009/01/01, 03:23:11.000, 12191.0,55399.130,9,9, 1230780191.0 2009/01/01, 03:23:14.000, 12194.0,55399.180,9,9, 1230780194.0 2009/01/01, 03:23:17.000, 12197.0,55399.230,9,9, 1230780197.0 2009/01/01, 03:23:20.000, 12200.0,55399.300,9,9, 1230780200.0 2009/01/01, 03:23:23.000, 12203.0,55399.370,9,9, 1230780203.0 2009/01/01, 03:23:26.000, 12206.0,55399.350,9,9, 1230780206.0 2009/01/01, 03:23:29.000, 12209.0,55399.380,9,9, 1230780209.0 2009/01/01, 03:23:32.000, 12212.0,55399.400,9,9, 1230780212.0 2009/01/01, 03:23:35.000, 12215.0,55399.440,9,9, 1230780215.0 2009/01/01, 03:23:38.000, 12218.0,55399.500,9,9, 1230780218.0 2009/01/01, 03:23:41.000, 12221.0,55399.520,9,9, 1230780221.0 2009/01/01, 03:23:44.000, 12224.0,55399.550,9,9, 1230780224.0 2009/01/01, 03:23:47.000, 12227.0,55399.560,9,9, 1230780227.0 2009/01/01, 03:23:50.000, 12230.0,55399.570,9,9, 1230780230.0 2009/01/01, 03:23:53.000, 12233.0,55399.610,9,9, 1230780233.0 2009/01/01, 03:23:56.000, 12236.0,55399.600,9,9, 1230780236.0 2009/01/01, 03:23:59.000, 12239.0,55399.520,9,9, 1230780239.0 2009/01/01, 03:24:02.000, 12242.0,55399.460,9,9, 1230780242.0 2009/01/01, 03:24:05.000, 12245.0,55399.430,9,9, 1230780245.0 2009/01/01, 03:24:08.000, 12248.0,55399.410,9,9, 1230780248.0 2009/01/01, 03:24:11.000, 12251.0,55399.340,9,9, 1230780251.0 2009/01/01, 03:24:14.000, 12254.0,55399.280,9,9, 1230780254.0 2009/01/01, 03:24:17.000, 12257.0,55399.170,9,9, 1230780257.0 2009/01/01, 03:24:20.000, 12260.0,55399.180,9,9, 1230780260.0 2009/01/01, 03:24:23.000, 12263.0,55399.090,9,9, 1230780263.0 2009/01/01, 03:24:26.000, 12266.0,55399.060,9,9, 1230780266.0 2009/01/01, 03:24:29.000, 12269.0,55398.970,9,9, 1230780269.0 2009/01/01, 03:24:32.000, 12272.0,55398.940,9,9, 1230780272.0 2009/01/01, 03:24:35.000, 12275.0,55398.940,9,9, 1230780275.0 2009/01/01, 03:24:38.000, 12278.0,55398.910,9,9, 1230780278.0 2009/01/01, 03:24:41.000, 12281.0,55398.900,9,9, 1230780281.0 2009/01/01, 03:24:44.000, 12284.0,55398.930,9,9, 1230780284.0 2009/01/01, 03:24:47.000, 12287.0,55398.860,9,9, 1230780287.0 2009/01/01, 03:24:50.000, 12290.0,55398.860,9,9, 1230780290.0 2009/01/01, 03:24:53.000, 12293.0,55398.810,9,9, 1230780293.0 2009/01/01, 03:24:56.000, 12296.0,55398.810,9,9, 1230780296.0 2009/01/01, 03:24:59.000, 12299.0,55398.840,9,9, 1230780299.0 2009/01/01, 03:25:02.000, 12302.0,55398.840,9,9, 1230780302.0 2009/01/01, 03:25:05.000, 12305.0,55398.820,9,9, 1230780305.0 2009/01/01, 03:25:08.000, 12308.0,55398.810,9,9, 1230780308.0 2009/01/01, 03:25:11.000, 12311.0,55398.840,9,9, 1230780311.0 2009/01/01, 03:25:14.000, 12314.0,55398.900,9,9, 1230780314.0 2009/01/01, 03:25:17.000, 12317.0,55398.920,9,9, 1230780317.0 2009/01/01, 03:25:20.000, 12320.0,55398.920,9,9, 1230780320.0 2009/01/01, 03:25:23.000, 12323.0,55398.960,9,9, 1230780323.0 2009/01/01, 03:25:26.000, 12326.0,55398.970,9,9, 1230780326.0 2009/01/01, 03:25:29.000, 12329.0,55398.960,9,9, 1230780329.0 2009/01/01, 03:25:32.000, 12332.0,55398.980,9,9, 1230780332.0 2009/01/01, 03:25:35.000, 12335.0,55398.960,9,9, 1230780335.0 2009/01/01, 03:25:38.000, 12338.0,55398.960,9,9, 1230780338.0 2009/01/01, 03:25:41.000, 12341.0,55398.920,9,9, 1230780341.0 2009/01/01, 03:25:44.000, 12344.0,55398.830,9,9, 1230780344.0 2009/01/01, 03:25:47.000, 12347.0,55398.790,9,9, 1230780347.0 2009/01/01, 03:25:50.000, 12350.0,55398.760,9,9, 1230780350.0 2009/01/01, 03:25:53.000, 12353.0,55398.730,9,9, 1230780353.0 2009/01/01, 03:25:56.000, 12356.0,55398.720,9,9, 1230780356.0 2009/01/01, 03:25:59.000, 12359.0,55398.720,9,9, 1230780359.0 2009/01/01, 03:26:02.000, 12362.0,55398.710,9,9, 1230780362.0 2009/01/01, 03:26:05.000, 12365.0,55398.770,9,9, 1230780365.0 2009/01/01, 03:26:08.000, 12368.0,55398.740,9,9, 1230780368.0 2009/01/01, 03:26:11.000, 12371.0,55398.730,9,9, 1230780371.0 2009/01/01, 03:26:14.000, 12374.0,55398.710,9,9, 1230780374.0 2009/01/01, 03:26:17.000, 12377.0,55398.710,9,9, 1230780377.0 2009/01/01, 03:26:20.000, 12380.0,55398.760,9,9, 1230780380.0 2009/01/01, 03:26:23.000, 12383.0,55398.750,9,9, 1230780383.0 2009/01/01, 03:26:26.000, 12386.0,55398.730,9,9, 1230780386.0 2009/01/01, 03:26:29.000, 12389.0,55398.720,9,9, 1230780389.0 2009/01/01, 03:26:32.000, 12392.0,55398.700,9,9, 1230780392.0 2009/01/01, 03:26:35.000, 12395.0,55398.630,9,9, 1230780395.0 2009/01/01, 03:26:38.000, 12398.0,55398.590,9,9, 1230780398.0 2009/01/01, 03:26:41.000, 12401.0,55398.580,9,9, 1230780401.0 2009/01/01, 03:26:44.000, 12404.0,55398.550,9,9, 1230780404.0 2009/01/01, 03:26:47.000, 12407.0,55398.580,9,9, 1230780407.0 2009/01/01, 03:26:50.000, 12410.0,55398.620,9,9, 1230780410.0 2009/01/01, 03:26:53.000, 12413.0,55398.650,9,9, 1230780413.0 2009/01/01, 03:26:56.000, 12416.0,55398.620,9,9, 1230780416.0 2009/01/01, 03:26:59.000, 12419.0,55398.680,9,9, 1230780419.0 2009/01/01, 03:27:02.000, 12422.0,55398.740,9,9, 1230780422.0 2009/01/01, 03:27:05.000, 12425.0,55398.770,9,9, 1230780425.0 2009/01/01, 03:27:08.000, 12428.0,55398.750,9,9, 1230780428.0 2009/01/01, 03:27:11.000, 12431.0,55398.820,9,9, 1230780431.0 2009/01/01, 03:27:14.000, 12434.0,55398.890,9,9, 1230780434.0 2009/01/01, 03:27:17.000, 12437.0,55398.990,9,9, 1230780437.0 2009/01/01, 03:27:20.000, 12440.0,55399.080,9,9, 1230780440.0 2009/01/01, 03:27:23.000, 12443.0,55399.170,9,9, 1230780443.0 2009/01/01, 03:27:26.000, 12446.0,55399.270,9,9, 1230780446.0 2009/01/01, 03:27:29.000, 12449.0,55399.360,9,9, 1230780449.0 2009/01/01, 03:27:32.000, 12452.0,55399.450,9,9, 1230780452.0 2009/01/01, 03:27:35.000, 12455.0,55399.580,9,9, 1230780455.0 2009/01/01, 03:27:38.000, 12458.0,55399.670,9,9, 1230780458.0 2009/01/01, 03:27:41.000, 12461.0,55399.790,9,9, 1230780461.0 2009/01/01, 03:27:44.000, 12464.0,55399.810,9,9, 1230780464.0 2009/01/01, 03:27:47.000, 12467.0,55399.870,9,9, 1230780467.0 2009/01/01, 03:27:50.000, 12470.0,55399.890,9,9, 1230780470.0 2009/01/01, 03:27:53.000, 12473.0,55399.880,9,9, 1230780473.0 2009/01/01, 03:27:56.000, 12476.0,55399.880,9,9, 1230780476.0 2009/01/01, 03:27:59.000, 12479.0,55399.890,9,9, 1230780479.0 2009/01/01, 03:28:02.000, 12482.0,55399.880,9,9, 1230780482.0 2009/01/01, 03:28:05.000, 12485.0,55399.900,9,9, 1230780485.0 2009/01/01, 03:28:08.000, 12488.0,55399.900,9,9, 1230780488.0 2009/01/01, 03:28:11.000, 12491.0,55399.930,9,9, 1230780491.0 2009/01/01, 03:28:14.000, 12494.0,55399.860,9,9, 1230780494.0 2009/01/01, 03:28:17.000, 12497.0,55399.890,9,9, 1230780497.0 2009/01/01, 03:28:20.000, 12500.0,55399.860,9,9, 1230780500.0 2009/01/01, 03:28:23.000, 12503.0,55399.890,9,9, 1230780503.0 2009/01/01, 03:28:26.000, 12506.0,55399.880,9,9, 1230780506.0 2009/01/01, 03:28:29.000, 12509.0,55399.880,9,9, 1230780509.0 2009/01/01, 03:28:32.000, 12512.0,55399.890,9,9, 1230780512.0 2009/01/01, 03:28:35.000, 12515.0,55399.880,9,9, 1230780515.0 2009/01/01, 03:28:38.000, 12518.0,55399.870,9,9, 1230780518.0 2009/01/01, 03:28:41.000, 12521.0,55399.830,9,9, 1230780521.0 2009/01/01, 03:28:44.000, 12524.0,55399.820,9,9, 1230780524.0 2009/01/01, 03:28:47.000, 12527.0,55399.800,9,9, 1230780527.0 2009/01/01, 03:28:50.000, 12530.0,55399.760,9,9, 1230780530.0 2009/01/01, 03:28:53.000, 12533.0,55399.760,9,9, 1230780533.0 2009/01/01, 03:28:56.000, 12536.0,55399.690,9,9, 1230780536.0 2009/01/01, 03:28:59.000, 12539.0,55399.720,9,9, 1230780539.0 2009/01/01, 03:29:02.000, 12542.0,55399.710,9,9, 1230780542.0 2009/01/01, 03:29:05.000, 12545.0,55399.720,9,9, 1230780545.0 2009/01/01, 03:29:08.000, 12548.0,55399.750,9,9, 1230780548.0 2009/01/01, 03:29:11.000, 12551.0,55399.710,9,9, 1230780551.0 2009/01/01, 03:29:14.000, 12554.0,55399.670,9,9, 1230780554.0 2009/01/01, 03:29:17.000, 12557.0,55399.690,9,9, 1230780557.0 2009/01/01, 03:29:20.000, 12560.0,55399.590,9,9, 1230780560.0 2009/01/01, 03:29:23.000, 12563.0,55399.500,9,9, 1230780563.0 2009/01/01, 03:29:26.000, 12566.0,55399.360,9,9, 1230780566.0 2009/01/01, 03:29:29.000, 12569.0,55399.320,9,9, 1230780569.0 2009/01/01, 03:29:32.000, 12572.0,55399.240,9,9, 1230780572.0 2009/01/01, 03:29:35.000, 12575.0,55399.190,9,9, 1230780575.0 2009/01/01, 03:29:38.000, 12578.0,55399.160,9,9, 1230780578.0 2009/01/01, 03:29:41.000, 12581.0,55399.060,9,9, 1230780581.0 2009/01/01, 03:29:44.000, 12584.0,55398.950,9,9, 1230780584.0 2009/01/01, 03:29:47.000, 12587.0,55398.900,9,9, 1230780587.0 2009/01/01, 03:29:50.000, 12590.0,55398.810,9,9, 1230780590.0 2009/01/01, 03:29:53.000, 12593.0,55398.740,9,9, 1230780593.0 2009/01/01, 03:29:56.000, 12596.0,55398.630,9,9, 1230780596.0 2009/01/01, 03:29:59.000, 12599.0,55398.520,9,9, 1230780599.0 2009/01/01, 03:30:02.000, 12602.0,55398.480,9,9, 1230780602.0 2009/01/01, 03:30:05.000, 12605.0,55398.370,9,9, 1230780605.0 2009/01/01, 03:30:08.000, 12608.0,55398.310,9,9, 1230780608.0 2009/01/01, 03:30:11.000, 12611.0,55398.220,9,9, 1230780611.0 2009/01/01, 03:30:14.000, 12614.0,55398.130,9,9, 1230780614.0 2009/01/01, 03:30:17.000, 12617.0,55398.020,9,9, 1230780617.0 2009/01/01, 03:30:20.000, 12620.0,55397.910,9,9, 1230780620.0 2009/01/01, 03:30:23.000, 12623.0,55397.790,9,9, 1230780623.0 2009/01/01, 03:30:26.000, 12626.0,55397.640,9,9, 1230780626.0 2009/01/01, 03:30:29.000, 12629.0,55397.540,9,9, 1230780629.0 2009/01/01, 03:30:32.000, 12632.0,55397.460,9,9, 1230780632.0 2009/01/01, 03:30:35.000, 12635.0,55397.380,9,9, 1230780635.0 2009/01/01, 03:30:38.000, 12638.0,55397.350,9,9, 1230780638.0 2009/01/01, 03:30:41.000, 12641.0,55397.250,9,9, 1230780641.0 2009/01/01, 03:30:44.000, 12644.0,55397.170,9,9, 1230780644.0 2009/01/01, 03:30:47.000, 12647.0,55397.040,9,9, 1230780647.0 2009/01/01, 03:30:50.000, 12650.0,55396.990,9,9, 1230780650.0 2009/01/01, 03:30:53.000, 12653.0,55396.870,9,9, 1230780653.0 2009/01/01, 03:30:56.000, 12656.0,55396.760,9,9, 1230780656.0 2009/01/01, 03:30:59.000, 12659.0,55396.710,9,9, 1230780659.0 2009/01/01, 03:31:02.000, 12662.0,55396.700,9,9, 1230780662.0 2009/01/01, 03:31:05.000, 12665.0,55396.670,9,9, 1230780665.0 2009/01/01, 03:31:08.000, 12668.0,55396.590,9,9, 1230780668.0 2009/01/01, 03:31:11.000, 12671.0,55396.510,9,9, 1230780671.0 2009/01/01, 03:31:14.000, 12674.0,55396.380,9,9, 1230780674.0 2009/01/01, 03:31:17.000, 12677.0,55396.240,9,9, 1230780677.0 2009/01/01, 03:31:20.000, 12680.0,55396.110,9,9, 1230780680.0 2009/01/01, 03:31:23.000, 12683.0,55396.050,9,9, 1230780683.0 2009/01/01, 03:31:26.000, 12686.0,55396.010,9,9, 1230780686.0 2009/01/01, 03:31:29.000, 12689.0,55396.010,9,9, 1230780689.0 2009/01/01, 03:31:32.000, 12692.0,55395.940,9,9, 1230780692.0 2009/01/01, 03:31:35.000, 12695.0,55395.950,9,9, 1230780695.0 2009/01/01, 03:31:38.000, 12698.0,55395.840,9,9, 1230780698.0 2009/01/01, 03:31:41.000, 12701.0,55395.770,9,9, 1230780701.0 2009/01/01, 03:31:44.000, 12704.0,55395.640,9,9, 1230780704.0 2009/01/01, 03:31:47.000, 12707.0,55395.500,9,9, 1230780707.0 2009/01/01, 03:31:50.000, 12710.0,55395.400,9,9, 1230780710.0 2009/01/01, 03:31:53.000, 12713.0,55395.280,9,9, 1230780713.0 2009/01/01, 03:31:56.000, 12716.0,55395.250,9,9, 1230780716.0 2009/01/01, 03:31:59.000, 12719.0,55395.180,9,9, 1230780719.0 2009/01/01, 03:32:02.000, 12722.0,55395.120,9,9, 1230780722.0 2009/01/01, 03:32:05.000, 12725.0,55395.130,9,9, 1230780725.0 2009/01/01, 03:32:08.000, 12728.0,55395.030,9,9, 1230780728.0 2009/01/01, 03:32:11.000, 12731.0,55395.000,9,9, 1230780731.0 2009/01/01, 03:32:14.000, 12734.0,55394.960,9,9, 1230780734.0 2009/01/01, 03:32:17.000, 12737.0,55394.920,9,9, 1230780737.0 2009/01/01, 03:32:20.000, 12740.0,55394.900,9,9, 1230780740.0 2009/01/01, 03:32:23.000, 12743.0,55394.900,9,9, 1230780743.0 2009/01/01, 03:32:26.000, 12746.0,55394.880,9,9, 1230780746.0 2009/01/01, 03:32:29.000, 12749.0,55394.850,9,9, 1230780749.0 2009/01/01, 03:32:32.000, 12752.0,55394.830,9,9, 1230780752.0 2009/01/01, 03:32:35.000, 12755.0,55394.770,9,9, 1230780755.0 2009/01/01, 03:32:38.000, 12758.0,55394.730,9,9, 1230780758.0 2009/01/01, 03:32:41.000, 12761.0,55394.690,9,9, 1230780761.0 2009/01/01, 03:32:44.000, 12764.0,55394.630,9,9, 1230780764.0 2009/01/01, 03:32:47.000, 12767.0,55394.630,9,9, 1230780767.0 2009/01/01, 03:32:50.000, 12770.0,55394.550,9,9, 1230780770.0 2009/01/01, 03:32:53.000, 12773.0,55394.530,9,9, 1230780773.0 2009/01/01, 03:32:56.000, 12776.0,55394.540,9,9, 1230780776.0 2009/01/01, 03:32:59.000, 12779.0,55394.520,9,9, 1230780779.0 2009/01/01, 03:33:02.000, 12782.0,55394.510,9,9, 1230780782.0 2009/01/01, 03:33:05.000, 12785.0,55394.490,9,9, 1230780785.0 2009/01/01, 03:33:08.000, 12788.0,55394.370,9,9, 1230780788.0 2009/01/01, 03:33:11.000, 12791.0,55394.260,9,9, 1230780791.0 2009/01/01, 03:33:14.000, 12794.0,55394.150,9,9, 1230780794.0 2009/01/01, 03:33:17.000, 12797.0,55394.100,9,9, 1230780797.0 2009/01/01, 03:33:20.000, 12800.0,55394.030,9,9, 1230780800.0 2009/01/01, 03:33:23.000, 12803.0,55394.010,9,9, 1230780803.0 2009/01/01, 03:33:26.000, 12806.0,55394.050,9,9, 1230780806.0 2009/01/01, 03:33:29.000, 12809.0,55394.020,9,9, 1230780809.0 2009/01/01, 03:33:32.000, 12812.0,55394.010,9,9, 1230780812.0 2009/01/01, 03:33:35.000, 12815.0,55393.980,9,9, 1230780815.0 2009/01/01, 03:33:38.000, 12818.0,55393.970,9,9, 1230780818.0 2009/01/01, 03:33:41.000, 12821.0,55393.950,9,9, 1230780821.0 2009/01/01, 03:33:44.000, 12824.0,55393.930,9,9, 1230780824.0 2009/01/01, 03:33:47.000, 12827.0,55393.900,9,9, 1230780827.0 2009/01/01, 03:33:50.000, 12830.0,55393.920,9,9, 1230780830.0 2009/01/01, 03:33:53.000, 12833.0,55393.910,9,9, 1230780833.0 2009/01/01, 03:33:56.000, 12836.0,55393.920,9,9, 1230780836.0 2009/01/01, 03:33:59.000, 12839.0,55393.920,9,9, 1230780839.0 2009/01/01, 03:34:02.000, 12842.0,55393.920,9,9, 1230780842.0 2009/01/01, 03:34:05.000, 12845.0,55393.940,9,9, 1230780845.0 2009/01/01, 03:34:08.000, 12848.0,55393.980,9,9, 1230780848.0 2009/01/01, 03:34:11.000, 12851.0,55393.960,9,9, 1230780851.0 2009/01/01, 03:34:14.000, 12854.0,55393.950,9,9, 1230780854.0 2009/01/01, 03:34:17.000, 12857.0,55393.850,9,9, 1230780857.0 2009/01/01, 03:34:20.000, 12860.0,55393.860,9,9, 1230780860.0 2009/01/01, 03:34:23.000, 12863.0,55393.780,9,9, 1230780863.0 2009/01/01, 03:34:26.000, 12866.0,55393.770,9,9, 1230780866.0 2009/01/01, 03:34:29.000, 12869.0,55393.680,9,9, 1230780869.0 2009/01/01, 03:34:32.000, 12872.0,55393.630,9,9, 1230780872.0 2009/01/01, 03:34:35.000, 12875.0,55393.630,9,9, 1230780875.0 2009/01/01, 03:34:38.000, 12878.0,55393.570,9,9, 1230780878.0 2009/01/01, 03:34:41.000, 12881.0,55393.530,9,9, 1230780881.0 2009/01/01, 03:34:44.000, 12884.0,55393.520,9,9, 1230780884.0 2009/01/01, 03:34:47.000, 12887.0,55393.500,9,9, 1230780887.0 2009/01/01, 03:34:50.000, 12890.0,55393.470,9,9, 1230780890.0 2009/01/01, 03:34:53.000, 12893.0,55393.520,9,9, 1230780893.0 2009/01/01, 03:34:56.000, 12896.0,55393.460,9,9, 1230780896.0 2009/01/01, 03:34:59.000, 12899.0,55393.410,9,9, 1230780899.0 2009/01/01, 03:35:02.000, 12902.0,55393.400,9,9, 1230780902.0 2009/01/01, 03:35:05.000, 12905.0,55393.400,9,9, 1230780905.0 2009/01/01, 03:35:08.000, 12908.0,55393.390,9,9, 1230780908.0 2009/01/01, 03:35:11.000, 12911.0,55393.400,9,9, 1230780911.0 2009/01/01, 03:35:14.000, 12914.0,55393.350,9,9, 1230780914.0 2009/01/01, 03:35:17.000, 12917.0,55393.350,9,9, 1230780917.0 2009/01/01, 03:35:20.000, 12920.0,55393.290,9,9, 1230780920.0 2009/01/01, 03:35:23.000, 12923.0,55393.290,9,9, 1230780923.0 2009/01/01, 03:35:26.000, 12926.0,55393.250,9,9, 1230780926.0 2009/01/01, 03:35:29.000, 12929.0,55393.240,9,9, 1230780929.0 2009/01/01, 03:35:32.000, 12932.0,55393.230,9,9, 1230780932.0 2009/01/01, 03:35:35.000, 12935.0,55393.210,9,9, 1230780935.0 2009/01/01, 03:35:38.000, 12938.0,55393.250,9,9, 1230780938.0 2009/01/01, 03:35:41.000, 12941.0,55393.220,9,9, 1230780941.0 2009/01/01, 03:35:44.000, 12944.0,55393.200,9,9, 1230780944.0 2009/01/01, 03:35:47.000, 12947.0,55393.170,9,9, 1230780947.0 2009/01/01, 03:35:50.000, 12950.0,55393.120,9,9, 1230780950.0 2009/01/01, 03:35:53.000, 12953.0,55393.030,9,9, 1230780953.0 2009/01/01, 03:35:56.000, 12956.0,55393.030,9,9, 1230780956.0 2009/01/01, 03:35:59.000, 12959.0,55392.990,9,9, 1230780959.0 2009/01/01, 03:36:02.000, 12962.0,55393.000,9,9, 1230780962.0 2009/01/01, 03:36:05.000, 12965.0,55392.960,9,9, 1230780965.0 2009/01/01, 03:36:08.000, 12968.0,55392.960,9,9, 1230780968.0 2009/01/01, 03:36:11.000, 12971.0,55392.980,9,9, 1230780971.0 2009/01/01, 03:36:14.000, 12974.0,55392.940,9,9, 1230780974.0 2009/01/01, 03:36:17.000, 12977.0,55392.870,9,9, 1230780977.0 2009/01/01, 03:36:20.000, 12980.0,55392.800,9,9, 1230780980.0 2009/01/01, 03:36:23.000, 12983.0,55392.700,9,9, 1230780983.0 2009/01/01, 03:36:26.000, 12986.0,55392.600,9,9, 1230780986.0 2009/01/01, 03:36:29.000, 12989.0,55392.550,9,9, 1230780989.0 2009/01/01, 03:36:32.000, 12992.0,55392.530,9,9, 1230780992.0 2009/01/01, 03:36:35.000, 12995.0,55392.520,9,9, 1230780995.0 2009/01/01, 03:36:38.000, 12998.0,55392.560,9,9, 1230780998.0 2009/01/01, 03:36:41.000, 13001.0,55392.540,9,9, 1230781001.0 2009/01/01, 03:36:44.000, 13004.0,55392.530,9,9, 1230781004.0 2009/01/01, 03:36:47.000, 13007.0,55392.440,9,9, 1230781007.0 2009/01/01, 03:36:50.000, 13010.0,55392.450,9,9, 1230781010.0 2009/01/01, 03:36:53.000, 13013.0,55392.360,9,9, 1230781013.0 2009/01/01, 03:36:56.000, 13016.0,55392.310,9,9, 1230781016.0 2009/01/01, 03:36:59.000, 13019.0,55392.250,9,9, 1230781019.0 2009/01/01, 03:37:02.000, 13022.0,55392.200,9,9, 1230781022.0 2009/01/01, 03:37:05.000, 13025.0,55392.110,9,9, 1230781025.0 2009/01/01, 03:37:08.000, 13028.0,55392.120,9,9, 1230781028.0 2009/01/01, 03:37:11.000, 13031.0,55392.060,9,9, 1230781031.0 2009/01/01, 03:37:14.000, 13034.0,55392.020,9,9, 1230781034.0 2009/01/01, 03:37:17.000, 13037.0,55392.000,9,9, 1230781037.0 2009/01/01, 03:37:20.000, 13040.0,55391.960,9,9, 1230781040.0 2009/01/01, 03:37:23.000, 13043.0,55391.870,9,9, 1230781043.0 2009/01/01, 03:37:26.000, 13046.0,55391.880,9,9, 1230781046.0 2009/01/01, 03:37:29.000, 13049.0,55391.800,9,9, 1230781049.0 2009/01/01, 03:37:32.000, 13052.0,55391.740,9,9, 1230781052.0 2009/01/01, 03:37:35.000, 13055.0,55391.700,9,9, 1230781055.0 2009/01/01, 03:37:38.000, 13058.0,55391.660,9,9, 1230781058.0 2009/01/01, 03:37:41.000, 13061.0,55391.660,9,9, 1230781061.0 2009/01/01, 03:37:44.000, 13064.0,55391.610,9,9, 1230781064.0 2009/01/01, 03:37:47.000, 13067.0,55391.540,9,9, 1230781067.0 2009/01/01, 03:37:50.000, 13070.0,55391.580,9,9, 1230781070.0 2009/01/01, 03:37:53.000, 13073.0,55391.500,9,9, 1230781073.0 2009/01/01, 03:37:56.000, 13076.0,55391.470,9,9, 1230781076.0 2009/01/01, 03:37:59.000, 13079.0,55391.420,9,9, 1230781079.0 2009/01/01, 03:38:02.000, 13082.0,55391.360,9,9, 1230781082.0 2009/01/01, 03:38:05.000, 13085.0,55391.310,9,9, 1230781085.0 2009/01/01, 03:38:08.000, 13088.0,55391.210,9,9, 1230781088.0 2009/01/01, 03:38:11.000, 13091.0,55391.110,9,9, 1230781091.0 2009/01/01, 03:38:14.000, 13094.0,55391.090,9,9, 1230781094.0 2009/01/01, 03:38:17.000, 13097.0,55391.050,9,9, 1230781097.0 2009/01/01, 03:38:20.000, 13100.0,55390.970,9,9, 1230781100.0 2009/01/01, 03:38:23.000, 13103.0,55390.930,9,9, 1230781103.0 2009/01/01, 03:38:26.000, 13106.0,55390.890,9,9, 1230781106.0 2009/01/01, 03:38:29.000, 13109.0,55390.840,9,9, 1230781109.0 2009/01/01, 03:38:32.000, 13112.0,55390.850,9,9, 1230781112.0 2009/01/01, 03:38:35.000, 13115.0,55390.800,9,9, 1230781115.0 2009/01/01, 03:38:38.000, 13118.0,55390.780,9,9, 1230781118.0 2009/01/01, 03:38:41.000, 13121.0,55390.760,9,9, 1230781121.0 2009/01/01, 03:38:44.000, 13124.0,55390.750,9,9, 1230781124.0 2009/01/01, 03:38:47.000, 13127.0,55390.740,9,9, 1230781127.0 2009/01/01, 03:38:50.000, 13130.0,55390.710,9,9, 1230781130.0 2009/01/01, 03:38:53.000, 13133.0,55390.670,9,9, 1230781133.0 2009/01/01, 03:38:56.000, 13136.0,55390.660,9,9, 1230781136.0 2009/01/01, 03:38:59.000, 13139.0,55390.680,9,9, 1230781139.0 2009/01/01, 03:39:02.000, 13142.0,55390.670,9,9, 1230781142.0 2009/01/01, 03:39:05.000, 13145.0,55390.690,9,9, 1230781145.0 2009/01/01, 03:39:08.000, 13148.0,55390.710,9,9, 1230781148.0 2009/01/01, 03:39:11.000, 13151.0,55390.700,9,9, 1230781151.0 2009/01/01, 03:39:14.000, 13154.0,55390.740,9,9, 1230781154.0 2009/01/01, 03:39:17.000, 13157.0,55390.720,9,9, 1230781157.0 2009/01/01, 03:39:20.000, 13160.0,55390.750,9,9, 1230781160.0 2009/01/01, 03:39:23.000, 13163.0,55390.760,9,9, 1230781163.0 2009/01/01, 03:39:26.000, 13166.0,55390.750,9,9, 1230781166.0 2009/01/01, 03:39:29.000, 13169.0,55390.750,9,9, 1230781169.0 2009/01/01, 03:39:32.000, 13172.0,55390.720,9,9, 1230781172.0 2009/01/01, 03:39:35.000, 13175.0,55390.670,9,9, 1230781175.0 2009/01/01, 03:39:38.000, 13178.0,55390.690,9,9, 1230781178.0 2009/01/01, 03:39:41.000, 13181.0,55390.690,9,9, 1230781181.0 2009/01/01, 03:39:44.000, 13184.0,55390.710,9,9, 1230781184.0 2009/01/01, 03:39:47.000, 13187.0,55390.730,9,9, 1230781187.0 2009/01/01, 03:39:50.000, 13190.0,55390.750,9,9, 1230781190.0 2009/01/01, 03:39:53.000, 13193.0,55390.790,9,9, 1230781193.0 2009/01/01, 03:39:56.000, 13196.0,55390.820,9,9, 1230781196.0 2009/01/01, 03:39:59.000, 13199.0,55390.830,9,9, 1230781199.0 2009/01/01, 03:40:02.000, 13202.0,55390.870,9,9, 1230781202.0 2009/01/01, 03:40:05.000, 13205.0,55390.850,9,9, 1230781205.0 2009/01/01, 03:40:08.000, 13208.0,55390.870,9,9, 1230781208.0 2009/01/01, 03:40:11.000, 13211.0,55390.900,9,9, 1230781211.0 2009/01/01, 03:40:14.000, 13214.0,55390.940,9,9, 1230781214.0 2009/01/01, 03:40:17.000, 13217.0,55390.880,9,9, 1230781217.0 2009/01/01, 03:40:20.000, 13220.0,55390.880,9,9, 1230781220.0 2009/01/01, 03:40:23.000, 13223.0,55390.900,9,9, 1230781223.0 2009/01/01, 03:40:26.000, 13226.0,55390.860,9,9, 1230781226.0 2009/01/01, 03:40:29.000, 13229.0,55390.880,9,9, 1230781229.0 2009/01/01, 03:40:32.000, 13232.0,55390.890,9,9, 1230781232.0 2009/01/01, 03:40:35.000, 13235.0,55390.930,9,9, 1230781235.0 2009/01/01, 03:40:38.000, 13238.0,55390.950,9,9, 1230781238.0 2009/01/01, 03:40:41.000, 13241.0,55390.950,9,9, 1230781241.0 2009/01/01, 03:40:44.000, 13244.0,55390.990,9,9, 1230781244.0 2009/01/01, 03:40:47.000, 13247.0,55391.000,9,9, 1230781247.0 2009/01/01, 03:40:50.000, 13250.0,55390.980,9,9, 1230781250.0 2009/01/01, 03:40:53.000, 13253.0,55391.020,9,9, 1230781253.0 2009/01/01, 03:40:56.000, 13256.0,55391.070,9,9, 1230781256.0 2009/01/01, 03:40:59.000, 13259.0,55391.060,9,9, 1230781259.0 2009/01/01, 03:41:02.000, 13262.0,55391.040,9,9, 1230781262.0 2009/01/01, 03:41:05.000, 13265.0,55391.020,9,9, 1230781265.0 2009/01/01, 03:41:08.000, 13268.0,55391.000,9,9, 1230781268.0 2009/01/01, 03:41:11.000, 13271.0,55390.950,9,9, 1230781271.0 2009/01/01, 03:41:14.000, 13274.0,55390.900,9,9, 1230781274.0 2009/01/01, 03:41:17.000, 13277.0,55390.880,9,9, 1230781277.0 2009/01/01, 03:41:20.000, 13280.0,55390.830,9,9, 1230781280.0 2009/01/01, 03:41:23.000, 13283.0,55390.770,9,9, 1230781283.0 2009/01/01, 03:41:26.000, 13286.0,55390.750,9,9, 1230781286.0 2009/01/01, 03:41:29.000, 13289.0,55390.770,9,9, 1230781289.0 2009/01/01, 03:41:32.000, 13292.0,55390.780,9,9, 1230781292.0 2009/01/01, 03:41:35.000, 13295.0,55390.770,9,9, 1230781295.0 2009/01/01, 03:41:38.000, 13298.0,55390.850,9,9, 1230781298.0 2009/01/01, 03:41:41.000, 13301.0,55390.840,9,9, 1230781301.0 2009/01/01, 03:41:44.000, 13304.0,55390.800,9,9, 1230781304.0 2009/01/01, 03:41:47.000, 13307.0,55390.740,9,9, 1230781307.0 2009/01/01, 03:41:50.000, 13310.0,55390.750,9,9, 1230781310.0 2009/01/01, 03:41:53.000, 13313.0,55390.670,9,9, 1230781313.0 2009/01/01, 03:41:56.000, 13316.0,55390.650,9,9, 1230781316.0 2009/01/01, 03:41:59.000, 13319.0,55390.620,9,9, 1230781319.0 2009/01/01, 03:42:02.000, 13322.0,55390.680,9,9, 1230781322.0 2009/01/01, 03:42:05.000, 13325.0,55390.680,9,9, 1230781325.0 2009/01/01, 03:42:08.000, 13328.0,55390.710,9,9, 1230781328.0 2009/01/01, 03:42:11.000, 13331.0,55390.730,9,9, 1230781331.0 2009/01/01, 03:42:14.000, 13334.0,55390.760,9,9, 1230781334.0 2009/01/01, 03:42:17.000, 13337.0,55390.830,9,9, 1230781337.0 2009/01/01, 03:42:20.000, 13340.0,55390.800,9,9, 1230781340.0 2009/01/01, 03:42:23.000, 13343.0,55390.870,9,9, 1230781343.0 2009/01/01, 03:42:26.000, 13346.0,55390.850,9,9, 1230781346.0 2009/01/01, 03:42:29.000, 13349.0,55390.880,9,9, 1230781349.0 2009/01/01, 03:42:32.000, 13352.0,55390.900,9,9, 1230781352.0 2009/01/01, 03:42:35.000, 13355.0,55390.830,9,9, 1230781355.0 2009/01/01, 03:42:38.000, 13358.0,55390.840,9,9, 1230781358.0 2009/01/01, 03:42:41.000, 13361.0,55390.850,9,9, 1230781361.0 2009/01/01, 03:42:44.000, 13364.0,55390.890,9,9, 1230781364.0 2009/01/01, 03:42:47.000, 13367.0,55390.880,9,9, 1230781367.0 2009/01/01, 03:42:50.000, 13370.0,55390.920,9,9, 1230781370.0 2009/01/01, 03:42:53.000, 13373.0,55390.940,9,9, 1230781373.0 2009/01/01, 03:42:56.000, 13376.0,55390.990,9,9, 1230781376.0 2009/01/01, 03:42:59.000, 13379.0,55391.000,9,9, 1230781379.0 2009/01/01, 03:43:02.000, 13382.0,55391.010,9,9, 1230781382.0 2009/01/01, 03:43:05.000, 13385.0,55391.040,9,9, 1230781385.0 2009/01/01, 03:43:08.000, 13388.0,55390.980,9,9, 1230781388.0 2009/01/01, 03:43:11.000, 13391.0,55390.950,9,9, 1230781391.0 2009/01/01, 03:43:14.000, 13394.0,55391.000,9,9, 1230781394.0 2009/01/01, 03:43:17.000, 13397.0,55391.020,9,9, 1230781397.0 2009/01/01, 03:43:20.000, 13400.0,55391.030,9,9, 1230781400.0 2009/01/01, 03:43:23.000, 13403.0,55391.040,9,9, 1230781403.0 2009/01/01, 03:43:26.000, 13406.0,55391.060,9,9, 1230781406.0 2009/01/01, 03:43:29.000, 13409.0,55391.070,9,9, 1230781409.0 2009/01/01, 03:43:32.000, 13412.0,55391.050,9,9, 1230781412.0 2009/01/01, 03:43:35.000, 13415.0,55391.020,9,9, 1230781415.0 2009/01/01, 03:43:38.000, 13418.0,55391.020,9,9, 1230781418.0 2009/01/01, 03:43:41.000, 13421.0,55391.020,9,9, 1230781421.0 2009/01/01, 03:43:44.000, 13424.0,55391.000,9,9, 1230781424.0 2009/01/01, 03:43:47.000, 13427.0,55391.020,9,9, 1230781427.0 2009/01/01, 03:43:50.000, 13430.0,55390.990,9,9, 1230781430.0 2009/01/01, 03:43:53.000, 13433.0,55390.960,9,9, 1230781433.0 2009/01/01, 03:43:56.000, 13436.0,55390.920,9,9, 1230781436.0 2009/01/01, 03:43:59.000, 13439.0,55390.900,9,9, 1230781439.0 2009/01/01, 03:44:02.000, 13442.0,55390.830,9,9, 1230781442.0 2009/01/01, 03:44:05.000, 13445.0,55390.800,9,9, 1230781445.0 2009/01/01, 03:44:08.000, 13448.0,55390.790,9,9, 1230781448.0 2009/01/01, 03:44:11.000, 13451.0,55390.820,9,9, 1230781451.0 2009/01/01, 03:44:14.000, 13454.0,55390.810,9,9, 1230781454.0 2009/01/01, 03:44:17.000, 13457.0,55390.870,9,9, 1230781457.0 2009/01/01, 03:44:20.000, 13460.0,55390.870,9,9, 1230781460.0 2009/01/01, 03:44:23.000, 13463.0,55390.830,9,9, 1230781463.0 2009/01/01, 03:44:26.000, 13466.0,55390.830,9,9, 1230781466.0 2009/01/01, 03:44:29.000, 13469.0,55390.840,9,9, 1230781469.0 2009/01/01, 03:44:32.000, 13472.0,55390.800,9,9, 1230781472.0 2009/01/01, 03:44:35.000, 13475.0,55390.770,9,9, 1230781475.0 2009/01/01, 03:44:38.000, 13478.0,55390.790,9,9, 1230781478.0 2009/01/01, 03:44:41.000, 13481.0,55390.760,9,9, 1230781481.0 2009/01/01, 03:44:44.000, 13484.0,55390.780,9,9, 1230781484.0 2009/01/01, 03:44:47.000, 13487.0,55390.770,9,9, 1230781487.0 2009/01/01, 03:44:50.000, 13490.0,55390.780,9,9, 1230781490.0 2009/01/01, 03:44:53.000, 13493.0,55390.780,9,9, 1230781493.0 2009/01/01, 03:44:56.000, 13496.0,55390.740,9,9, 1230781496.0 2009/01/01, 03:44:59.000, 13499.0,55390.720,9,9, 1230781499.0 2009/01/01, 03:45:02.000, 13502.0,55390.770,9,9, 1230781502.0 2009/01/01, 03:45:05.000, 13505.0,55390.800,9,9, 1230781505.0 2009/01/01, 03:45:08.000, 13508.0,55390.760,9,9, 1230781508.0 2009/01/01, 03:45:11.000, 13511.0,55390.770,9,9, 1230781511.0 2009/01/01, 03:45:14.000, 13514.0,55390.730,9,9, 1230781514.0 2009/01/01, 03:45:17.000, 13517.0,55390.690,9,9, 1230781517.0 2009/01/01, 03:45:20.000, 13520.0,55390.700,9,9, 1230781520.0 2009/01/01, 03:45:23.000, 13523.0,55390.680,9,9, 1230781523.0 2009/01/01, 03:45:26.000, 13526.0,55390.670,9,9, 1230781526.0 2009/01/01, 03:45:29.000, 13529.0,55390.620,9,9, 1230781529.0 2009/01/01, 03:45:32.000, 13532.0,55390.610,9,9, 1230781532.0 2009/01/01, 03:45:35.000, 13535.0,55390.570,9,9, 1230781535.0 2009/01/01, 03:45:38.000, 13538.0,55390.480,9,9, 1230781538.0 2009/01/01, 03:45:41.000, 13541.0,55390.490,9,9, 1230781541.0 2009/01/01, 03:45:44.000, 13544.0,55390.470,9,9, 1230781544.0 2009/01/01, 03:45:47.000, 13547.0,55390.450,9,9, 1230781547.0 2009/01/01, 03:45:50.000, 13550.0,55390.460,9,9, 1230781550.0 2009/01/01, 03:45:53.000, 13553.0,55390.430,9,9, 1230781553.0 2009/01/01, 03:45:56.000, 13556.0,55390.410,9,9, 1230781556.0 2009/01/01, 03:45:59.000, 13559.0,55390.430,9,9, 1230781559.0 2009/01/01, 03:46:02.000, 13562.0,55390.390,9,9, 1230781562.0 2009/01/01, 03:46:05.000, 13565.0,55390.390,9,9, 1230781565.0 2009/01/01, 03:46:08.000, 13568.0,55390.330,9,9, 1230781568.0 2009/01/01, 03:46:11.000, 13571.0,55390.280,9,9, 1230781571.0 2009/01/01, 03:46:14.000, 13574.0,55390.280,9,9, 1230781574.0 2009/01/01, 03:46:17.000, 13577.0,55390.170,9,9, 1230781577.0 2009/01/01, 03:46:20.000, 13580.0,55390.110,9,9, 1230781580.0 2009/01/01, 03:46:23.000, 13583.0,55390.100,9,9, 1230781583.0 2009/01/01, 03:46:26.000, 13586.0,55390.060,9,9, 1230781586.0 2009/01/01, 03:46:29.000, 13589.0,55390.030,9,9, 1230781589.0 2009/01/01, 03:46:32.000, 13592.0,55390.030,9,9, 1230781592.0 2009/01/01, 03:46:35.000, 13595.0,55390.000,9,9, 1230781595.0 2009/01/01, 03:46:38.000, 13598.0,55389.970,9,9, 1230781598.0 2009/01/01, 03:46:41.000, 13601.0,55389.970,9,9, 1230781601.0 2009/01/01, 03:46:44.000, 13604.0,55389.950,9,9, 1230781604.0 2009/01/01, 03:46:47.000, 13607.0,55389.910,9,9, 1230781607.0 2009/01/01, 03:46:50.000, 13610.0,55389.930,9,9, 1230781610.0 2009/01/01, 03:46:53.000, 13613.0,55389.930,9,9, 1230781613.0 2009/01/01, 03:46:56.000, 13616.0,55389.890,9,9, 1230781616.0 2009/01/01, 03:46:59.000, 13619.0,55389.900,9,9, 1230781619.0 2009/01/01, 03:47:02.000, 13622.0,55389.900,9,9, 1230781622.0 2009/01/01, 03:47:05.000, 13625.0,55389.900,9,9, 1230781625.0 2009/01/01, 03:47:08.000, 13628.0,55389.940,9,9, 1230781628.0 2009/01/01, 03:47:11.000, 13631.0,55389.930,9,9, 1230781631.0 2009/01/01, 03:47:14.000, 13634.0,55389.920,9,9, 1230781634.0 2009/01/01, 03:47:17.000, 13637.0,55389.900,9,9, 1230781637.0 2009/01/01, 03:47:20.000, 13640.0,55389.890,9,9, 1230781640.0 2009/01/01, 03:47:23.000, 13643.0,55389.870,9,9, 1230781643.0 2009/01/01, 03:47:26.000, 13646.0,55389.850,9,9, 1230781646.0 2009/01/01, 03:47:29.000, 13649.0,55389.850,9,9, 1230781649.0 2009/01/01, 03:47:32.000, 13652.0,55389.820,9,9, 1230781652.0 2009/01/01, 03:47:35.000, 13655.0,55389.760,9,9, 1230781655.0 2009/01/01, 03:47:38.000, 13658.0,55389.750,9,9, 1230781658.0 2009/01/01, 03:47:41.000, 13661.0,55389.700,9,9, 1230781661.0 2009/01/01, 03:47:44.000, 13664.0,55389.660,9,9, 1230781664.0 2009/01/01, 03:47:47.000, 13667.0,55389.630,9,9, 1230781667.0 2009/01/01, 03:47:50.000, 13670.0,55389.610,9,9, 1230781670.0 2009/01/01, 03:47:53.000, 13673.0,55389.620,9,9, 1230781673.0 2009/01/01, 03:47:56.000, 13676.0,55389.600,9,9, 1230781676.0 2009/01/01, 03:47:59.000, 13679.0,55389.600,9,9, 1230781679.0 2009/01/01, 03:48:02.000, 13682.0,55389.570,9,9, 1230781682.0 2009/01/01, 03:48:05.000, 13685.0,55389.560,9,9, 1230781685.0 2009/01/01, 03:48:08.000, 13688.0,55389.560,9,9, 1230781688.0 2009/01/01, 03:48:11.000, 13691.0,55389.550,9,9, 1230781691.0 2009/01/01, 03:48:14.000, 13694.0,55389.520,9,9, 1230781694.0 2009/01/01, 03:48:17.000, 13697.0,55389.480,9,9, 1230781697.0 2009/01/01, 03:48:20.000, 13700.0,55389.490,9,9, 1230781700.0 2009/01/01, 03:48:23.000, 13703.0,55389.500,9,9, 1230781703.0 2009/01/01, 03:48:26.000, 13706.0,55389.460,9,9, 1230781706.0 2009/01/01, 03:48:29.000, 13709.0,55389.450,9,9, 1230781709.0 2009/01/01, 03:48:32.000, 13712.0,55389.440,9,9, 1230781712.0 2009/01/01, 03:48:35.000, 13715.0,55389.420,9,9, 1230781715.0 2009/01/01, 03:48:38.000, 13718.0,55389.410,9,9, 1230781718.0 2009/01/01, 03:48:41.000, 13721.0,55389.410,9,9, 1230781721.0 2009/01/01, 03:48:44.000, 13724.0,55389.430,9,9, 1230781724.0 2009/01/01, 03:48:47.000, 13727.0,55389.430,9,9, 1230781727.0 2009/01/01, 03:48:50.000, 13730.0,55389.430,9,9, 1230781730.0 2009/01/01, 03:48:53.000, 13733.0,55389.390,9,9, 1230781733.0 2009/01/01, 03:48:56.000, 13736.0,55389.400,9,9, 1230781736.0 2009/01/01, 03:48:59.000, 13739.0,55389.460,9,9, 1230781739.0 2009/01/01, 03:49:02.000, 13742.0,55389.430,9,9, 1230781742.0 2009/01/01, 03:49:05.000, 13745.0,55389.450,9,9, 1230781745.0 2009/01/01, 03:49:08.000, 13748.0,55389.430,9,9, 1230781748.0 2009/01/01, 03:49:11.000, 13751.0,55389.420,9,9, 1230781751.0 2009/01/01, 03:49:14.000, 13754.0,55389.390,9,9, 1230781754.0 2009/01/01, 03:49:17.000, 13757.0,55389.360,9,9, 1230781757.0 2009/01/01, 03:49:20.000, 13760.0,55389.370,9,9, 1230781760.0 2009/01/01, 03:49:23.000, 13763.0,55389.300,9,9, 1230781763.0 2009/01/01, 03:49:26.000, 13766.0,55389.280,9,9, 1230781766.0 2009/01/01, 03:49:29.000, 13769.0,55389.290,9,9, 1230781769.0 2009/01/01, 03:49:32.000, 13772.0,55389.230,9,9, 1230781772.0 2009/01/01, 03:49:35.000, 13775.0,55389.200,9,9, 1230781775.0 2009/01/01, 03:49:38.000, 13778.0,55389.130,9,9, 1230781778.0 2009/01/01, 03:49:41.000, 13781.0,55389.080,9,9, 1230781781.0 2009/01/01, 03:49:44.000, 13784.0,55388.960,9,9, 1230781784.0 2009/01/01, 03:49:47.000, 13787.0,55388.930,9,9, 1230781787.0 2009/01/01, 03:49:50.000, 13790.0,55388.890,9,9, 1230781790.0 2009/01/01, 03:49:53.000, 13793.0,55388.860,9,9, 1230781793.0 2009/01/01, 03:49:56.000, 13796.0,55388.860,9,9, 1230781796.0 2009/01/01, 03:49:59.000, 13799.0,55388.840,9,9, 1230781799.0 2009/01/01, 03:50:02.000, 13802.0,55388.840,9,9, 1230781802.0 2009/01/01, 03:50:05.000, 13805.0,55388.780,9,9, 1230781805.0 2009/01/01, 03:50:08.000, 13808.0,55388.790,9,9, 1230781808.0 2009/01/01, 03:50:11.000, 13811.0,55388.800,9,9, 1230781811.0 2009/01/01, 03:50:14.000, 13814.0,55388.720,9,9, 1230781814.0 2009/01/01, 03:50:17.000, 13817.0,55388.730,9,9, 1230781817.0 2009/01/01, 03:50:20.000, 13820.0,55388.690,9,9, 1230781820.0 2009/01/01, 03:50:23.000, 13823.0,55388.610,9,9, 1230781823.0 2009/01/01, 03:50:26.000, 13826.0,55388.580,9,9, 1230781826.0 2009/01/01, 03:50:29.000, 13829.0,55388.560,9,9, 1230781829.0 2009/01/01, 03:50:32.000, 13832.0,55388.500,9,9, 1230781832.0 2009/01/01, 03:50:35.000, 13835.0,55388.480,9,9, 1230781835.0 2009/01/01, 03:50:38.000, 13838.0,55388.410,9,9, 1230781838.0 2009/01/01, 03:50:41.000, 13841.0,55388.380,9,9, 1230781841.0 2009/01/01, 03:50:44.000, 13844.0,55388.330,9,9, 1230781844.0 2009/01/01, 03:50:47.000, 13847.0,55388.250,9,9, 1230781847.0 2009/01/01, 03:50:50.000, 13850.0,55388.230,9,9, 1230781850.0 2009/01/01, 03:50:53.000, 13853.0,55388.180,9,9, 1230781853.0 2009/01/01, 03:50:56.000, 13856.0,55388.100,9,9, 1230781856.0 2009/01/01, 03:50:59.000, 13859.0,55388.060,9,9, 1230781859.0 2009/01/01, 03:51:02.000, 13862.0,55388.050,9,9, 1230781862.0 2009/01/01, 03:51:05.000, 13865.0,55388.050,9,9, 1230781865.0 2009/01/01, 03:51:08.000, 13868.0,55387.940,9,9, 1230781868.0 2009/01/01, 03:51:11.000, 13871.0,55387.930,9,9, 1230781871.0 2009/01/01, 03:51:14.000, 13874.0,55387.860,9,9, 1230781874.0 2009/01/01, 03:51:17.000, 13877.0,55387.810,9,9, 1230781877.0 2009/01/01, 03:51:20.000, 13880.0,55387.780,9,9, 1230781880.0 2009/01/01, 03:51:23.000, 13883.0,55387.730,9,9, 1230781883.0 2009/01/01, 03:51:26.000, 13886.0,55387.720,9,9, 1230781886.0 2009/01/01, 03:51:29.000, 13889.0,55387.720,9,9, 1230781889.0 2009/01/01, 03:51:32.000, 13892.0,55387.700,9,9, 1230781892.0 2009/01/01, 03:51:35.000, 13895.0,55387.630,9,9, 1230781895.0 2009/01/01, 03:51:38.000, 13898.0,55387.630,9,9, 1230781898.0 2009/01/01, 03:51:41.000, 13901.0,55387.600,9,9, 1230781901.0 2009/01/01, 03:51:44.000, 13904.0,55387.620,9,9, 1230781904.0 2009/01/01, 03:51:47.000, 13907.0,55387.660,9,9, 1230781907.0 2009/01/01, 03:51:50.000, 13910.0,55387.660,9,9, 1230781910.0 2009/01/01, 03:51:53.000, 13913.0,55387.670,9,9, 1230781913.0 2009/01/01, 03:51:56.000, 13916.0,55387.670,9,9, 1230781916.0 2009/01/01, 03:51:59.000, 13919.0,55387.630,9,9, 1230781919.0 2009/01/01, 03:52:02.000, 13922.0,55387.590,9,9, 1230781922.0 2009/01/01, 03:52:05.000, 13925.0,55387.540,9,9, 1230781925.0 2009/01/01, 03:52:08.000, 13928.0,55387.460,9,9, 1230781928.0 2009/01/01, 03:52:11.000, 13931.0,55387.410,9,9, 1230781931.0 2009/01/01, 03:52:14.000, 13934.0,55387.350,9,9, 1230781934.0 2009/01/01, 03:52:17.000, 13937.0,55387.280,9,9, 1230781937.0 2009/01/01, 03:52:20.000, 13940.0,55387.190,9,9, 1230781940.0 2009/01/01, 03:52:23.000, 13943.0,55387.130,9,9, 1230781943.0 2009/01/01, 03:52:26.000, 13946.0,55387.020,9,9, 1230781946.0 2009/01/01, 03:52:29.000, 13949.0,55386.960,9,9, 1230781949.0 2009/01/01, 03:52:32.000, 13952.0,55386.870,9,9, 1230781952.0 2009/01/01, 03:52:35.000, 13955.0,55386.840,9,9, 1230781955.0 2009/01/01, 03:52:38.000, 13958.0,55386.780,9,9, 1230781958.0 2009/01/01, 03:52:41.000, 13961.0,55386.750,9,9, 1230781961.0 2009/01/01, 03:52:44.000, 13964.0,55386.660,9,9, 1230781964.0 2009/01/01, 03:52:47.000, 13967.0,55386.620,9,9, 1230781967.0 2009/01/01, 03:52:50.000, 13970.0,55386.580,9,9, 1230781970.0 2009/01/01, 03:52:53.000, 13973.0,55386.540,9,9, 1230781973.0 2009/01/01, 03:52:56.000, 13976.0,55386.440,9,9, 1230781976.0 2009/01/01, 03:52:59.000, 13979.0,55386.420,9,9, 1230781979.0 2009/01/01, 03:53:02.000, 13982.0,55386.370,9,9, 1230781982.0 2009/01/01, 03:53:05.000, 13985.0,55386.320,9,9, 1230781985.0 2009/01/01, 03:53:08.000, 13988.0,55386.320,9,9, 1230781988.0 2009/01/01, 03:53:11.000, 13991.0,55386.230,9,9, 1230781991.0 2009/01/01, 03:53:14.000, 13994.0,55386.190,9,9, 1230781994.0 2009/01/01, 03:53:17.000, 13997.0,55386.120,9,9, 1230781997.0 2009/01/01, 03:53:20.000, 14000.0,55386.030,9,9, 1230782000.0 2009/01/01, 03:53:23.000, 14003.0,55385.960,9,9, 1230782003.0 2009/01/01, 03:53:26.000, 14006.0,55385.850,9,9, 1230782006.0 2009/01/01, 03:53:29.000, 14009.0,55385.770,9,9, 1230782009.0 2009/01/01, 03:53:32.000, 14012.0,55385.710,9,9, 1230782012.0 2009/01/01, 03:53:35.000, 14015.0,55385.710,9,9, 1230782015.0 2009/01/01, 03:53:38.000, 14018.0,55385.680,9,9, 1230782018.0 2009/01/01, 03:53:41.000, 14021.0,55385.630,9,9, 1230782021.0 2009/01/01, 03:53:44.000, 14024.0,55385.590,9,9, 1230782024.0 2009/01/01, 03:53:47.000, 14027.0,55385.610,9,9, 1230782027.0 2009/01/01, 03:53:50.000, 14030.0,55385.580,9,9, 1230782030.0 2009/01/01, 03:53:53.000, 14033.0,55385.560,9,9, 1230782033.0 2009/01/01, 03:53:56.000, 14036.0,55385.530,9,9, 1230782036.0 2009/01/01, 03:53:59.000, 14039.0,55385.520,9,9, 1230782039.0 2009/01/01, 03:54:02.000, 14042.0,55385.490,9,9, 1230782042.0 2009/01/01, 03:54:05.000, 14045.0,55385.450,9,9, 1230782045.0 2009/01/01, 03:54:08.000, 14048.0,55385.380,9,9, 1230782048.0 2009/01/01, 03:54:11.000, 14051.0,55385.390,9,9, 1230782051.0 2009/01/01, 03:54:14.000, 14054.0,55385.370,9,9, 1230782054.0 2009/01/01, 03:54:17.000, 14057.0,55385.360,9,9, 1230782057.0 2009/01/01, 03:54:20.000, 14060.0,55385.330,9,9, 1230782060.0 2009/01/01, 03:54:23.000, 14063.0,55385.260,9,9, 1230782063.0 2009/01/01, 03:54:26.000, 14066.0,55385.210,9,9, 1230782066.0 2009/01/01, 03:54:29.000, 14069.0,55385.180,9,9, 1230782069.0 2009/01/01, 03:54:32.000, 14072.0,55385.150,9,9, 1230782072.0 2009/01/01, 03:54:35.000, 14075.0,55385.080,9,9, 1230782075.0 2009/01/01, 03:54:38.000, 14078.0,55385.040,9,9, 1230782078.0 2009/01/01, 03:54:41.000, 14081.0,55385.010,9,9, 1230782081.0 2009/01/01, 03:54:44.000, 14084.0,55384.980,9,9, 1230782084.0 2009/01/01, 03:54:47.000, 14087.0,55384.990,9,9, 1230782087.0 2009/01/01, 03:54:50.000, 14090.0,55384.950,9,9, 1230782090.0 2009/01/01, 03:54:53.000, 14093.0,55384.890,9,9, 1230782093.0 2009/01/01, 03:54:56.000, 14096.0,55384.870,9,9, 1230782096.0 2009/01/01, 03:54:59.000, 14099.0,55384.850,9,9, 1230782099.0 2009/01/01, 03:55:02.000, 14102.0,55384.840,9,9, 1230782102.0 2009/01/01, 03:55:05.000, 14105.0,55384.820,9,9, 1230782105.0 2009/01/01, 03:55:08.000, 14108.0,55384.850,9,9, 1230782108.0 2009/01/01, 03:55:11.000, 14111.0,55384.860,9,9, 1230782111.0 2009/01/01, 03:55:14.000, 14114.0,55384.860,9,9, 1230782114.0 2009/01/01, 03:55:17.000, 14117.0,55384.940,9,9, 1230782117.0 2009/01/01, 03:55:20.000, 14120.0,55384.960,9,9, 1230782120.0 2009/01/01, 03:55:23.000, 14123.0,55384.950,9,9, 1230782123.0 2009/01/01, 03:55:26.000, 14126.0,55384.980,9,9, 1230782126.0 2009/01/01, 03:55:29.000, 14129.0,55384.920,9,9, 1230782129.0 2009/01/01, 03:55:32.000, 14132.0,55384.970,9,9, 1230782132.0 2009/01/01, 03:55:35.000, 14135.0,55384.960,9,9, 1230782135.0 2009/01/01, 03:55:38.000, 14138.0,55384.900,9,9, 1230782138.0 2009/01/01, 03:55:41.000, 14141.0,55384.940,9,9, 1230782141.0 2009/01/01, 03:55:44.000, 14144.0,55384.900,9,9, 1230782144.0 2009/01/01, 03:55:47.000, 14147.0,55384.890,9,9, 1230782147.0 2009/01/01, 03:55:50.000, 14150.0,55384.840,9,9, 1230782150.0 2009/01/01, 03:55:53.000, 14153.0,55384.780,9,9, 1230782153.0 2009/01/01, 03:55:56.000, 14156.0,55384.730,9,9, 1230782156.0 2009/01/01, 03:55:59.000, 14159.0,55384.670,9,9, 1230782159.0 2009/01/01, 03:56:02.000, 14162.0,55384.600,9,9, 1230782162.0 2009/01/01, 03:56:05.000, 14165.0,55384.580,9,9, 1230782165.0 2009/01/01, 03:56:08.000, 14168.0,55384.540,9,9, 1230782168.0 2009/01/01, 03:56:11.000, 14171.0,55384.510,9,9, 1230782171.0 2009/01/01, 03:56:14.000, 14174.0,55384.490,9,9, 1230782174.0 2009/01/01, 03:56:17.000, 14177.0,55384.510,9,9, 1230782177.0 2009/01/01, 03:56:20.000, 14180.0,55384.560,9,9, 1230782180.0 2009/01/01, 03:56:23.000, 14183.0,55384.660,9,9, 1230782183.0 2009/01/01, 03:56:26.000, 14186.0,55384.710,9,9, 1230782186.0 2009/01/01, 03:56:29.000, 14189.0,55384.880,9,9, 1230782189.0 2009/01/01, 03:56:32.000, 14192.0,55384.900,9,9, 1230782192.0 2009/01/01, 03:56:35.000, 14195.0,55384.940,9,9, 1230782195.0 2009/01/01, 03:56:38.000, 14198.0,55384.970,9,9, 1230782198.0 2009/01/01, 03:56:41.000, 14201.0,55384.980,9,9, 1230782201.0 2009/01/01, 03:56:44.000, 14204.0,55385.000,9,9, 1230782204.0 2009/01/01, 03:56:47.000, 14207.0,55385.000,9,9, 1230782207.0 2009/01/01, 03:56:50.000, 14210.0,55385.000,9,9, 1230782210.0 2009/01/01, 03:56:53.000, 14213.0,55384.990,9,9, 1230782213.0 2009/01/01, 03:56:56.000, 14216.0,55384.950,9,9, 1230782216.0 2009/01/01, 03:56:59.000, 14219.0,55384.930,9,9, 1230782219.0 2009/01/01, 03:57:02.000, 14222.0,55384.930,9,9, 1230782222.0 2009/01/01, 03:57:05.000, 14225.0,55384.890,9,9, 1230782225.0 2009/01/01, 03:57:08.000, 14228.0,55384.870,9,9, 1230782228.0 2009/01/01, 03:57:11.000, 14231.0,55384.820,9,9, 1230782231.0 2009/01/01, 03:57:14.000, 14234.0,55384.750,9,9, 1230782234.0 2009/01/01, 03:57:17.000, 14237.0,55384.750,9,9, 1230782237.0 2009/01/01, 03:57:20.000, 14240.0,55384.690,9,9, 1230782240.0 2009/01/01, 03:57:23.000, 14243.0,55384.780,9,9, 1230782243.0 2009/01/01, 03:57:26.000, 14246.0,55384.810,9,9, 1230782246.0 2009/01/01, 03:57:29.000, 14249.0,55384.900,9,9, 1230782249.0 2009/01/01, 03:57:32.000, 14252.0,55384.910,9,9, 1230782252.0 2009/01/01, 03:57:35.000, 14255.0,55384.960,9,9, 1230782255.0 2009/01/01, 03:57:38.000, 14258.0,55384.970,9,9, 1230782258.0 2009/01/01, 03:57:41.000, 14261.0,55384.970,9,9, 1230782261.0 2009/01/01, 03:57:44.000, 14264.0,55385.000,9,9, 1230782264.0 2009/01/01, 03:57:47.000, 14267.0,55385.040,9,9, 1230782267.0 2009/01/01, 03:57:50.000, 14270.0,55385.080,9,9, 1230782270.0 2009/01/01, 03:57:53.000, 14273.0,55385.120,9,9, 1230782273.0 2009/01/01, 03:57:56.000, 14276.0,55385.180,9,9, 1230782276.0 2009/01/01, 03:57:59.000, 14279.0,55385.230,9,9, 1230782279.0 2009/01/01, 03:58:02.000, 14282.0,55385.210,9,9, 1230782282.0 2009/01/01, 03:58:05.000, 14285.0,55385.220,9,9, 1230782285.0 2009/01/01, 03:58:08.000, 14288.0,55385.210,9,9, 1230782288.0 2009/01/01, 03:58:11.000, 14291.0,55385.290,9,9, 1230782291.0 2009/01/01, 03:58:14.000, 14294.0,55385.380,9,9, 1230782294.0 2009/01/01, 03:58:17.000, 14297.0,55385.450,9,9, 1230782297.0 2009/01/01, 03:58:20.000, 14300.0,55385.550,9,9, 1230782300.0 2009/01/01, 03:58:23.000, 14303.0,55385.650,9,9, 1230782303.0 2009/01/01, 03:58:26.000, 14306.0,55385.750,9,9, 1230782306.0 2009/01/01, 03:58:29.000, 14309.0,55385.790,9,9, 1230782309.0 2009/01/01, 03:58:32.000, 14312.0,55385.810,9,9, 1230782312.0 2009/01/01, 03:58:35.000, 14315.0,55385.890,9,9, 1230782315.0 2009/01/01, 03:58:38.000, 14318.0,55385.960,9,9, 1230782318.0 2009/01/01, 03:58:41.000, 14321.0,55385.980,9,9, 1230782321.0 2009/01/01, 03:58:44.000, 14324.0,55386.100,9,9, 1230782324.0 2009/01/01, 03:58:47.000, 14327.0,55386.120,9,9, 1230782327.0 2009/01/01, 03:58:50.000, 14330.0,55386.150,9,9, 1230782330.0 2009/01/01, 03:58:53.000, 14333.0,55386.190,9,9, 1230782333.0 2009/01/01, 03:58:56.000, 14336.0,55386.320,9,9, 1230782336.0 2009/01/01, 03:58:59.000, 14339.0,55386.430,9,9, 1230782339.0 2009/01/01, 03:59:02.000, 14342.0,55386.490,9,9, 1230782342.0 2009/01/01, 03:59:05.000, 14345.0,55386.530,9,9, 1230782345.0 2009/01/01, 03:59:08.000, 14348.0,55386.620,9,9, 1230782348.0 2009/01/01, 03:59:11.000, 14351.0,55386.590,9,9, 1230782351.0 2009/01/01, 03:59:14.000, 14354.0,55386.680,9,9, 1230782354.0 2009/01/01, 03:59:17.000, 14357.0,55386.800,9,9, 1230782357.0 2009/01/01, 03:59:20.000, 14360.0,55386.890,9,9, 1230782360.0 2009/01/01, 03:59:23.000, 14363.0,55386.960,9,9, 1230782363.0 2009/01/01, 03:59:26.000, 14366.0,55387.070,9,9, 1230782366.0 2009/01/01, 03:59:29.000, 14369.0,55387.040,9,9, 1230782369.0 2009/01/01, 03:59:32.000, 14372.0,55387.120,9,9, 1230782372.0 2009/01/01, 03:59:35.000, 14375.0,55387.180,9,9, 1230782375.0 2009/01/01, 03:59:38.000, 14378.0,55387.290,9,9, 1230782378.0 2009/01/01, 03:59:41.000, 14381.0,55387.440,9,9, 1230782381.0 2009/01/01, 03:59:44.000, 14384.0,55387.510,9,9, 1230782384.0 2009/01/01, 03:59:47.000, 14387.0,55387.650,9,9, 1230782387.0 2009/01/01, 03:59:50.000, 14390.0,55387.710,9,9, 1230782390.0 2009/01/01, 03:59:53.000, 14393.0,55387.710,9,9, 1230782393.0 2009/01/01, 03:59:56.000, 14396.0,55387.720,9,9, 1230782396.0 2009/01/01, 03:59:59.000, 14399.0,55387.690,9,9, 1230782399.0 2009/01/01, 04:00:02.000, 14402.0,55387.690,9,9, 1230782402.0 2009/01/01, 04:00:05.000, 14405.0,55387.670,9,9, 1230782405.0 2009/01/01, 04:00:08.000, 14408.0,55387.700,9,9, 1230782408.0 2009/01/01, 04:00:11.000, 14411.0,55387.690,9,9, 1230782411.0 2009/01/01, 04:00:14.000, 14414.0,55387.660,9,9, 1230782414.0 2009/01/01, 04:00:17.000, 14417.0,55387.710,9,9, 1230782417.0 2009/01/01, 04:00:20.000, 14420.0,55387.740,9,9, 1230782420.0 2009/01/01, 04:00:23.000, 14423.0,55387.820,9,9, 1230782423.0 2009/01/01, 04:00:26.000, 14426.0,55387.850,9,9, 1230782426.0 2009/01/01, 04:00:29.000, 14429.0,55387.910,9,9, 1230782429.0 2009/01/01, 04:00:32.000, 14432.0,55387.930,9,9, 1230782432.0 2009/01/01, 04:00:35.000, 14435.0,55388.020,9,9, 1230782435.0 2009/01/01, 04:00:38.000, 14438.0,55388.090,9,9, 1230782438.0 2009/01/01, 04:00:41.000, 14441.0,55388.200,9,9, 1230782441.0 2009/01/01, 04:00:44.000, 14444.0,55388.300,9,9, 1230782444.0 2009/01/01, 04:00:47.000, 14447.0,55388.410,9,9, 1230782447.0 2009/01/01, 04:00:50.000, 14450.0,55388.530,9,9, 1230782450.0 2009/01/01, 04:00:53.000, 14453.0,55388.670,9,9, 1230782453.0 2009/01/01, 04:00:56.000, 14456.0,55388.790,9,9, 1230782456.0 2009/01/01, 04:00:59.000, 14459.0,55388.840,9,9, 1230782459.0 2009/01/01, 04:01:02.000, 14462.0,55388.900,9,9, 1230782462.0 2009/01/01, 04:01:05.000, 14465.0,55388.920,9,9, 1230782465.0 2009/01/01, 04:01:08.000, 14468.0,55388.980,9,9, 1230782468.0 2009/01/01, 04:01:11.000, 14471.0,55389.060,9,9, 1230782471.0 2009/01/01, 04:01:14.000, 14474.0,55389.100,9,9, 1230782474.0 2009/01/01, 04:01:17.000, 14477.0,55389.140,9,9, 1230782477.0 2009/01/01, 04:01:20.000, 14480.0,55389.160,9,9, 1230782480.0 2009/01/01, 04:01:23.000, 14483.0,55389.080,9,9, 1230782483.0 2009/01/01, 04:01:26.000, 14486.0,55389.060,9,9, 1230782486.0 2009/01/01, 04:01:29.000, 14489.0,55388.940,9,9, 1230782489.0 2009/01/01, 04:01:32.000, 14492.0,55388.880,9,9, 1230782492.0 2009/01/01, 04:01:35.000, 14495.0,55388.740,9,9, 1230782495.0 2009/01/01, 04:01:38.000, 14498.0,55388.610,9,9, 1230782498.0 2009/01/01, 04:01:41.000, 14501.0,55388.530,9,9, 1230782501.0 2009/01/01, 04:01:44.000, 14504.0,55388.410,9,9, 1230782504.0 2009/01/01, 04:01:47.000, 14507.0,55388.350,9,9, 1230782507.0 2009/01/01, 04:01:50.000, 14510.0,55388.270,9,9, 1230782510.0 2009/01/01, 04:01:53.000, 14513.0,55388.280,9,9, 1230782513.0 2009/01/01, 04:01:56.000, 14516.0,55388.320,9,9, 1230782516.0 2009/01/01, 04:01:59.000, 14519.0,55388.430,9,9, 1230782519.0 2009/01/01, 04:02:02.000, 14522.0,55388.660,9,9, 1230782522.0 2009/01/01, 04:02:05.000, 14525.0,55388.800,9,9, 1230782525.0 2009/01/01, 04:02:08.000, 14528.0,55389.040,9,9, 1230782528.0 2009/01/01, 04:02:11.000, 14531.0,55389.260,9,9, 1230782531.0 2009/01/01, 04:02:14.000, 14534.0,55389.490,9,9, 1230782534.0 2009/01/01, 04:02:17.000, 14537.0,55389.600,9,9, 1230782537.0 2009/01/01, 04:02:20.000, 14540.0,55389.730,9,9, 1230782540.0 2009/01/01, 04:02:23.000, 14543.0,55389.870,9,9, 1230782543.0 2009/01/01, 04:02:26.000, 14546.0,55389.960,9,9, 1230782546.0 2009/01/01, 04:02:29.000, 14549.0,55390.070,9,9, 1230782549.0 2009/01/01, 04:02:32.000, 14552.0,55390.140,9,9, 1230782552.0 2009/01/01, 04:02:35.000, 14555.0,55390.210,9,9, 1230782555.0 2009/01/01, 04:02:38.000, 14558.0,55390.270,9,9, 1230782558.0 2009/01/01, 04:02:41.000, 14561.0,55390.320,9,9, 1230782561.0 2009/01/01, 04:02:44.000, 14564.0,55390.340,9,9, 1230782564.0 2009/01/01, 04:02:47.000, 14567.0,55390.360,9,9, 1230782567.0 2009/01/01, 04:02:50.000, 14570.0,55390.360,9,9, 1230782570.0 2009/01/01, 04:02:53.000, 14573.0,55390.420,9,9, 1230782573.0 2009/01/01, 04:02:56.000, 14576.0,55390.460,9,9, 1230782576.0 2009/01/01, 04:02:59.000, 14579.0,55390.510,9,9, 1230782579.0 2009/01/01, 04:03:02.000, 14582.0,55390.520,9,9, 1230782582.0 2009/01/01, 04:03:05.000, 14585.0,55390.480,9,9, 1230782585.0 2009/01/01, 04:03:08.000, 14588.0,55390.490,9,9, 1230782588.0 2009/01/01, 04:03:11.000, 14591.0,55390.510,9,9, 1230782591.0 2009/01/01, 04:03:14.000, 14594.0,55390.540,9,9, 1230782594.0 2009/01/01, 04:03:17.000, 14597.0,55390.540,9,9, 1230782597.0 2009/01/01, 04:03:20.000, 14600.0,55390.590,9,9, 1230782600.0 2009/01/01, 04:03:23.000, 14603.0,55390.580,9,9, 1230782603.0 2009/01/01, 04:03:26.000, 14606.0,55390.600,9,9, 1230782606.0 2009/01/01, 04:03:29.000, 14609.0,55390.570,9,9, 1230782609.0 2009/01/01, 04:03:32.000, 14612.0,55390.470,9,9, 1230782612.0 2009/01/01, 04:03:35.000, 14615.0,55390.420,9,9, 1230782615.0 2009/01/01, 04:03:38.000, 14618.0,55390.410,9,9, 1230782618.0 2009/01/01, 04:03:41.000, 14621.0,55390.400,9,9, 1230782621.0 2009/01/01, 04:03:44.000, 14624.0,55390.480,9,9, 1230782624.0 2009/01/01, 04:03:47.000, 14627.0,55390.560,9,9, 1230782627.0 2009/01/01, 04:03:50.000, 14630.0,55390.710,9,9, 1230782630.0 2009/01/01, 04:03:53.000, 14633.0,55390.890,9,9, 1230782633.0 2009/01/01, 04:03:56.000, 14636.0,55390.920,9,9, 1230782636.0 2009/01/01, 04:03:59.000, 14639.0,55390.990,9,9, 1230782639.0 2009/01/01, 04:04:02.000, 14642.0,55391.070,9,9, 1230782642.0 2009/01/01, 04:04:05.000, 14645.0,55391.220,9,9, 1230782645.0 2009/01/01, 04:04:08.000, 14648.0,55391.350,9,9, 1230782648.0 2009/01/01, 04:04:11.000, 14651.0,55391.510,9,9, 1230782651.0 2009/01/01, 04:04:14.000, 14654.0,55391.630,9,9, 1230782654.0 2009/01/01, 04:04:17.000, 14657.0,55391.780,9,9, 1230782657.0 2009/01/01, 04:04:20.000, 14660.0,55391.850,9,9, 1230782660.0 2009/01/01, 04:04:23.000, 14663.0,55391.950,9,9, 1230782663.0 2009/01/01, 04:04:26.000, 14666.0,55392.020,9,9, 1230782666.0 2009/01/01, 04:04:29.000, 14669.0,55392.130,9,9, 1230782669.0 2009/01/01, 04:04:32.000, 14672.0,55392.200,9,9, 1230782672.0 2009/01/01, 04:04:35.000, 14675.0,55392.260,9,9, 1230782675.0 2009/01/01, 04:04:38.000, 14678.0,55392.210,9,9, 1230782678.0 2009/01/01, 04:04:41.000, 14681.0,55392.220,9,9, 1230782681.0 2009/01/01, 04:04:44.000, 14684.0,55392.210,9,9, 1230782684.0 2009/01/01, 04:04:47.000, 14687.0,55392.240,9,9, 1230782687.0 2009/01/01, 04:04:50.000, 14690.0,55392.250,9,9, 1230782690.0 2009/01/01, 04:04:53.000, 14693.0,55392.230,9,9, 1230782693.0 2009/01/01, 04:04:56.000, 14696.0,55392.230,9,9, 1230782696.0 2009/01/01, 04:04:59.000, 14699.0,55392.240,9,9, 1230782699.0 2009/01/01, 04:05:02.000, 14702.0,55392.220,9,9, 1230782702.0 2009/01/01, 04:05:05.000, 14705.0,55392.200,9,9, 1230782705.0 2009/01/01, 04:05:08.000, 14708.0,55392.190,9,9, 1230782708.0 2009/01/01, 04:05:11.000, 14711.0,55392.180,9,9, 1230782711.0 2009/01/01, 04:05:14.000, 14714.0,55392.160,9,9, 1230782714.0 2009/01/01, 04:05:17.000, 14717.0,55392.170,9,9, 1230782717.0 2009/01/01, 04:05:20.000, 14720.0,55392.200,9,9, 1230782720.0 2009/01/01, 04:05:23.000, 14723.0,55392.260,9,9, 1230782723.0 2009/01/01, 04:05:26.000, 14726.0,55392.290,9,9, 1230782726.0 2009/01/01, 04:05:29.000, 14729.0,55392.400,9,9, 1230782729.0 2009/01/01, 04:05:32.000, 14732.0,55392.560,9,9, 1230782732.0 2009/01/01, 04:05:35.000, 14735.0,55392.660,9,9, 1230782735.0 2009/01/01, 04:05:38.000, 14738.0,55392.830,9,9, 1230782738.0 2009/01/01, 04:05:41.000, 14741.0,55393.050,9,9, 1230782741.0 2009/01/01, 04:05:44.000, 14744.0,55393.290,9,9, 1230782744.0 2009/01/01, 04:05:47.000, 14747.0,55393.470,9,9, 1230782747.0 2009/01/01, 04:05:50.000, 14750.0,55393.630,9,9, 1230782750.0 2009/01/01, 04:05:53.000, 14753.0,55393.680,9,9, 1230782753.0 2009/01/01, 04:05:56.000, 14756.0,55393.700,9,9, 1230782756.0 2009/01/01, 04:05:59.000, 14759.0,55393.770,9,9, 1230782759.0 2009/01/01, 04:06:02.000, 14762.0,55393.860,9,9, 1230782762.0 2009/01/01, 04:06:05.000, 14765.0,55393.910,9,9, 1230782765.0 2009/01/01, 04:06:08.000, 14768.0,55394.020,9,9, 1230782768.0 2009/01/01, 04:06:11.000, 14771.0,55394.260,9,9, 1230782771.0 2009/01/01, 04:06:14.000, 14774.0,55394.520,9,9, 1230782774.0 2009/01/01, 04:06:17.000, 14777.0,55394.780,9,9, 1230782777.0 2009/01/01, 04:06:20.000, 14780.0,55395.060,9,9, 1230782780.0 2009/01/01, 04:06:23.000, 14783.0,55395.410,9,9, 1230782783.0 2009/01/01, 04:06:26.000, 14786.0,55395.850,9,9, 1230782786.0 2009/01/01, 04:06:29.000, 14789.0,55396.300,9,9, 1230782789.0 2009/01/01, 04:06:32.000, 14792.0,55396.760,9,9, 1230782792.0 2009/01/01, 04:06:35.000, 14795.0,55397.180,9,9, 1230782795.0 2009/01/01, 04:06:38.000, 14798.0,55397.510,9,9, 1230782798.0 2009/01/01, 04:06:41.000, 14801.0,55397.830,9,9, 1230782801.0 2009/01/01, 04:06:44.000, 14804.0,55398.080,9,9, 1230782804.0 2009/01/01, 04:06:47.000, 14807.0,55398.520,9,9, 1230782807.0 2009/01/01, 04:06:50.000, 14810.0,55398.940,9,9, 1230782810.0 2009/01/01, 04:06:53.000, 14813.0,55399.410,9,9, 1230782813.0 2009/01/01, 04:06:56.000, 14816.0,55399.850,9,9, 1230782816.0 2009/01/01, 04:06:59.000, 14819.0,55400.280,9,9, 1230782819.0 2009/01/01, 04:07:02.000, 14822.0,55400.680,9,9, 1230782822.0 2009/01/01, 04:07:05.000, 14825.0,55401.160,9,9, 1230782825.0 2009/01/01, 04:07:08.000, 14828.0,55401.690,9,9, 1230782828.0 2009/01/01, 04:07:11.000, 14831.0,55402.210,9,9, 1230782831.0 2009/01/01, 04:07:14.000, 14834.0,55402.710,9,9, 1230782834.0 2009/01/01, 04:07:17.000, 14837.0,55403.130,9,9, 1230782837.0 2009/01/01, 04:07:20.000, 14840.0,55403.550,9,9, 1230782840.0 2009/01/01, 04:07:23.000, 14843.0,55404.020,9,9, 1230782843.0 2009/01/01, 04:07:26.000, 14846.0,55404.560,9,9, 1230782846.0 2009/01/01, 04:07:29.000, 14849.0,55405.150,9,9, 1230782849.0 2009/01/01, 04:07:32.000, 14852.0,55405.740,9,9, 1230782852.0 2009/01/01, 04:07:35.000, 14855.0,55406.360,9,9, 1230782855.0 2009/01/01, 04:07:38.000, 14858.0,55406.850,9,9, 1230782858.0 2009/01/01, 04:07:41.000, 14861.0,55407.390,9,9, 1230782861.0 2009/01/01, 04:07:44.000, 14864.0,55407.920,9,9, 1230782864.0 2009/01/01, 04:07:47.000, 14867.0,55408.520,9,9, 1230782867.0 2009/01/01, 04:07:50.000, 14870.0,55409.180,9,9, 1230782870.0 2009/01/01, 04:07:53.000, 14873.0,55409.730,9,9, 1230782873.0 2009/01/01, 04:07:56.000, 14876.0,55410.410,9,9, 1230782876.0 2009/01/01, 04:07:59.000, 14879.0,55411.050,9,9, 1230782879.0 2009/01/01, 04:08:02.000, 14882.0,55411.580,9,9, 1230782882.0 2009/01/01, 04:08:05.000, 14885.0,55412.140,9,9, 1230782885.0 2009/01/01, 04:08:08.000, 14888.0,55412.660,9,9, 1230782888.0 2009/01/01, 04:08:11.000, 14891.0,55413.180,9,9, 1230782891.0 2009/01/01, 04:08:14.000, 14894.0,55413.680,9,9, 1230782894.0 2009/01/01, 04:08:17.000, 14897.0,55414.130,9,9, 1230782897.0 2009/01/01, 04:08:20.000, 14900.0,55414.500,9,9, 1230782900.0 2009/01/01, 04:08:23.000, 14903.0,55414.850,9,9, 1230782903.0 2009/01/01, 04:08:26.000, 14906.0,55415.230,9,9, 1230782906.0 2009/01/01, 04:08:29.000, 14909.0,55415.490,9,9, 1230782909.0 2009/01/01, 04:08:32.000, 14912.0,55415.760,9,9, 1230782912.0 2009/01/01, 04:08:35.000, 14915.0,55415.940,9,9, 1230782915.0 2009/01/01, 04:08:38.000, 14918.0,55416.070,9,9, 1230782918.0 2009/01/01, 04:08:41.000, 14921.0,55416.200,9,9, 1230782921.0 2009/01/01, 04:08:44.000, 14924.0,55416.320,9,9, 1230782924.0 2009/01/01, 04:08:47.000, 14927.0,55416.540,9,9, 1230782927.0 2009/01/01, 04:08:50.000, 14930.0,55416.750,9,9, 1230782930.0 2009/01/01, 04:08:53.000, 14933.0,55417.070,9,9, 1230782933.0 2009/01/01, 04:08:56.000, 14936.0,55417.510,9,9, 1230782936.0 2009/01/01, 04:08:59.000, 14939.0,55417.960,9,9, 1230782939.0 2009/01/01, 04:09:02.000, 14942.0,55418.470,9,9, 1230782942.0 2009/01/01, 04:09:05.000, 14945.0,55418.970,9,9, 1230782945.0 2009/01/01, 04:09:08.000, 14948.0,55419.440,9,9, 1230782948.0 2009/01/01, 04:09:11.000, 14951.0,55419.950,9,9, 1230782951.0 2009/01/01, 04:09:14.000, 14954.0,55420.390,9,9, 1230782954.0 2009/01/01, 04:09:17.000, 14957.0,55420.750,9,9, 1230782957.0 2009/01/01, 04:09:20.000, 14960.0,55421.010,9,9, 1230782960.0 2009/01/01, 04:09:23.000, 14963.0,55421.320,9,9, 1230782963.0 2009/01/01, 04:09:26.000, 14966.0,55421.710,9,9, 1230782966.0 2009/01/01, 04:09:29.000, 14969.0,55422.080,9,9, 1230782969.0 2009/01/01, 04:09:32.000, 14972.0,55422.500,9,9, 1230782972.0 2009/01/01, 04:09:35.000, 14975.0,55422.910,9,9, 1230782975.0 2009/01/01, 04:09:38.000, 14978.0,55423.290,9,9, 1230782978.0 2009/01/01, 04:09:41.000, 14981.0,55423.570,9,9, 1230782981.0 2009/01/01, 04:09:44.000, 14984.0,55423.960,9,9, 1230782984.0 2009/01/01, 04:09:47.000, 14987.0,55424.270,9,9, 1230782987.0 2009/01/01, 04:09:50.000, 14990.0,55424.710,9,9, 1230782990.0 2009/01/01, 04:09:53.000, 14993.0,55425.120,9,9, 1230782993.0 2009/01/01, 04:09:56.000, 14996.0,55425.650,9,9, 1230782996.0 2009/01/01, 04:09:59.000, 14999.0,55426.100,9,9, 1230782999.0 2009/01/01, 04:10:02.000, 15002.0,55426.550,9,9, 1230783002.0 2009/01/01, 04:10:05.000, 15005.0,55426.960,9,9, 1230783005.0 2009/01/01, 04:10:08.000, 15008.0,55427.290,9,9, 1230783008.0 2009/01/01, 04:10:11.000, 15011.0,55427.580,9,9, 1230783011.0 2009/01/01, 04:10:14.000, 15014.0,55427.860,9,9, 1230783014.0 2009/01/01, 04:10:17.000, 15017.0,55428.210,9,9, 1230783017.0 2009/01/01, 04:10:20.000, 15020.0,55428.490,9,9, 1230783020.0 2009/01/01, 04:10:23.000, 15023.0,55428.780,9,9, 1230783023.0 2009/01/01, 04:10:26.000, 15026.0,55429.170,9,9, 1230783026.0 2009/01/01, 04:10:29.000, 15029.0,55429.560,9,9, 1230783029.0 2009/01/01, 04:10:32.000, 15032.0,55430.100,9,9, 1230783032.0 2009/01/01, 04:10:35.000, 15035.0,55430.660,9,9, 1230783035.0 2009/01/01, 04:10:38.000, 15038.0,55431.350,9,9, 1230783038.0 2009/01/01, 04:10:41.000, 15041.0,55432.100,9,9, 1230783041.0 2009/01/01, 04:10:44.000, 15044.0,55432.830,9,9, 1230783044.0 2009/01/01, 04:10:47.000, 15047.0,55433.550,9,9, 1230783047.0 2009/01/01, 04:10:50.000, 15050.0,55434.400,9,9, 1230783050.0 2009/01/01, 04:10:53.000, 15053.0,55435.210,9,9, 1230783053.0 2009/01/01, 04:10:56.000, 15056.0,55436.020,9,9, 1230783056.0 2009/01/01, 04:10:59.000, 15059.0,55436.940,9,9, 1230783059.0 2009/01/01, 04:11:02.000, 15062.0,55437.930,9,9, 1230783062.0 2009/01/01, 04:11:05.000, 15065.0,55438.930,9,9, 1230783065.0 2009/01/01, 04:11:08.000, 15068.0,55439.760,9,9, 1230783068.0 2009/01/01, 04:11:11.000, 15071.0,55440.610,9,9, 1230783071.0 2009/01/01, 04:11:14.000, 15074.0,55441.440,9,9, 1230783074.0 2009/01/01, 04:11:17.000, 15077.0,55442.180,9,9, 1230783077.0 2009/01/01, 04:11:20.000, 15080.0,55442.900,9,9, 1230783080.0 2009/01/01, 04:11:23.000, 15083.0,55443.520,9,9, 1230783083.0 2009/01/01, 04:11:26.000, 15086.0,55444.020,9,9, 1230783086.0 2009/01/01, 04:11:29.000, 15089.0,55444.490,9,9, 1230783089.0 2009/01/01, 04:11:32.000, 15092.0,55444.840,9,9, 1230783092.0 2009/01/01, 04:11:35.000, 15095.0,55445.060,9,9, 1230783095.0 2009/01/01, 04:11:38.000, 15098.0,55445.270,9,9, 1230783098.0 2009/01/01, 04:11:41.000, 15101.0,55445.460,9,9, 1230783101.0 2009/01/01, 04:11:44.000, 15104.0,55445.700,9,9, 1230783104.0 2009/01/01, 04:11:47.000, 15107.0,55445.930,9,9, 1230783107.0 2009/01/01, 04:11:50.000, 15110.0,55446.160,9,9, 1230783110.0 2009/01/01, 04:11:53.000, 15113.0,55446.340,9,9, 1230783113.0 2009/01/01, 04:11:56.000, 15116.0,55446.500,9,9, 1230783116.0 2009/01/01, 04:11:59.000, 15119.0,55446.580,9,9, 1230783119.0 2009/01/01, 04:12:02.000, 15122.0,55446.710,9,9, 1230783122.0 2009/01/01, 04:12:05.000, 15125.0,55446.860,9,9, 1230783125.0 2009/01/01, 04:12:08.000, 15128.0,55447.120,9,9, 1230783128.0 2009/01/01, 04:12:11.000, 15131.0,55447.360,9,9, 1230783131.0 2009/01/01, 04:12:14.000, 15134.0,55447.490,9,9, 1230783134.0 2009/01/01, 04:12:17.000, 15137.0,55447.600,9,9, 1230783137.0 2009/01/01, 04:12:20.000, 15140.0,55447.710,9,9, 1230783140.0 2009/01/01, 04:12:23.000, 15143.0,55447.800,9,9, 1230783143.0 2009/01/01, 04:12:26.000, 15146.0,55447.800,9,9, 1230783146.0 2009/01/01, 04:12:29.000, 15149.0,55447.810,9,9, 1230783149.0 2009/01/01, 04:12:32.000, 15152.0,55447.740,9,9, 1230783152.0 2009/01/01, 04:12:35.000, 15155.0,55447.650,9,9, 1230783155.0 2009/01/01, 04:12:38.000, 15158.0,55447.440,9,9, 1230783158.0 2009/01/01, 04:12:41.000, 15161.0,55447.200,9,9, 1230783161.0 2009/01/01, 04:12:44.000, 15164.0,55446.960,9,9, 1230783164.0 2009/01/01, 04:12:47.000, 15167.0,55446.670,9,9, 1230783167.0 2009/01/01, 04:12:50.000, 15170.0,55446.490,9,9, 1230783170.0 2009/01/01, 04:12:53.000, 15173.0,55446.300,9,9, 1230783173.0 2009/01/01, 04:12:56.000, 15176.0,55446.160,9,9, 1230783176.0 2009/01/01, 04:12:59.000, 15179.0,55446.010,9,9, 1230783179.0 2009/01/01, 04:13:02.000, 15182.0,55445.910,9,9, 1230783182.0 2009/01/01, 04:13:05.000, 15185.0,55445.860,9,9, 1230783185.0 2009/01/01, 04:13:08.000, 15188.0,55445.860,9,9, 1230783188.0 2009/01/01, 04:13:11.000, 15191.0,55445.860,9,9, 1230783191.0 2009/01/01, 04:13:14.000, 15194.0,55445.880,9,9, 1230783194.0 2009/01/01, 04:13:17.000, 15197.0,55445.820,9,9, 1230783197.0 2009/01/01, 04:13:20.000, 15200.0,55445.800,9,9, 1230783200.0 2009/01/01, 04:13:23.000, 15203.0,55445.790,9,9, 1230783203.0 2009/01/01, 04:13:26.000, 15206.0,55445.750,9,9, 1230783206.0 2009/01/01, 04:13:29.000, 15209.0,55445.700,9,9, 1230783209.0 2009/01/01, 04:13:32.000, 15212.0,55445.640,9,9, 1230783212.0 2009/01/01, 04:13:35.000, 15215.0,55445.610,9,9, 1230783215.0 2009/01/01, 04:13:38.000, 15218.0,55445.550,9,9, 1230783218.0 2009/01/01, 04:13:41.000, 15221.0,55445.510,9,9, 1230783221.0 2009/01/01, 04:13:44.000, 15224.0,55445.560,9,9, 1230783224.0 2009/01/01, 04:13:47.000, 15227.0,55445.530,9,9, 1230783227.0 2009/01/01, 04:13:50.000, 15230.0,55445.590,9,9, 1230783230.0 2009/01/01, 04:13:53.000, 15233.0,55445.650,9,9, 1230783233.0 2009/01/01, 04:13:56.000, 15236.0,55445.740,9,9, 1230783236.0 2009/01/01, 04:13:59.000, 15239.0,55445.870,9,9, 1230783239.0 2009/01/01, 04:14:02.000, 15242.0,55446.020,9,9, 1230783242.0 2009/01/01, 04:14:05.000, 15245.0,55446.270,9,9, 1230783245.0 2009/01/01, 04:14:08.000, 15248.0,55446.540,9,9, 1230783248.0 2009/01/01, 04:14:11.000, 15251.0,55446.900,9,9, 1230783251.0 2009/01/01, 04:14:14.000, 15254.0,55447.260,9,9, 1230783254.0 2009/01/01, 04:14:17.000, 15257.0,55447.710,9,9, 1230783257.0 2009/01/01, 04:14:20.000, 15260.0,55448.110,9,9, 1230783260.0 2009/01/01, 04:14:23.000, 15263.0,55448.480,9,9, 1230783263.0 2009/01/01, 04:14:26.000, 15266.0,55448.950,9,9, 1230783266.0 2009/01/01, 04:14:29.000, 15269.0,55449.350,9,9, 1230783269.0 2009/01/01, 04:14:32.000, 15272.0,55449.770,9,9, 1230783272.0 2009/01/01, 04:14:35.000, 15275.0,55450.180,9,9, 1230783275.0 2009/01/01, 04:14:38.000, 15278.0,55450.580,9,9, 1230783278.0 2009/01/01, 04:14:41.000, 15281.0,55450.880,9,9, 1230783281.0 2009/01/01, 04:14:44.000, 15284.0,55451.180,9,9, 1230783284.0 2009/01/01, 04:14:47.000, 15287.0,55451.440,9,9, 1230783287.0 2009/01/01, 04:14:50.000, 15290.0,55451.630,9,9, 1230783290.0 2009/01/01, 04:14:53.000, 15293.0,55451.790,9,9, 1230783293.0 2009/01/01, 04:14:56.000, 15296.0,55451.940,9,9, 1230783296.0 2009/01/01, 04:14:59.000, 15299.0,55452.120,9,9, 1230783299.0 2009/01/01, 04:15:02.000, 15302.0,55452.290,9,9, 1230783302.0 2009/01/01, 04:15:05.000, 15305.0,55452.440,9,9, 1230783305.0 2009/01/01, 04:15:08.000, 15308.0,55452.670,9,9, 1230783308.0 2009/01/01, 04:15:11.000, 15311.0,55452.850,9,9, 1230783311.0 2009/01/01, 04:15:14.000, 15314.0,55453.040,9,9, 1230783314.0 2009/01/01, 04:15:17.000, 15317.0,55453.230,9,9, 1230783317.0 2009/01/01, 04:15:20.000, 15320.0,55453.430,9,9, 1230783320.0 2009/01/01, 04:15:23.000, 15323.0,55453.730,9,9, 1230783323.0 2009/01/01, 04:15:26.000, 15326.0,55453.910,9,9, 1230783326.0 2009/01/01, 04:15:29.000, 15329.0,55454.060,9,9, 1230783329.0 2009/01/01, 04:15:32.000, 15332.0,55454.250,9,9, 1230783332.0 2009/01/01, 04:15:35.000, 15335.0,55454.410,9,9, 1230783335.0 2009/01/01, 04:15:38.000, 15338.0,55454.570,9,9, 1230783338.0 2009/01/01, 04:15:41.000, 15341.0,55454.760,9,9, 1230783341.0 2009/01/01, 04:15:44.000, 15344.0,55454.940,9,9, 1230783344.0 2009/01/01, 04:15:47.000, 15347.0,55455.140,9,9, 1230783347.0 2009/01/01, 04:15:50.000, 15350.0,55455.380,9,9, 1230783350.0 2009/01/01, 04:15:53.000, 15353.0,55455.650,9,9, 1230783353.0 2009/01/01, 04:15:56.000, 15356.0,55455.940,9,9, 1230783356.0 2009/01/01, 04:15:59.000, 15359.0,55456.260,9,9, 1230783359.0 2009/01/01, 04:16:02.000, 15362.0,55456.530,9,9, 1230783362.0 2009/01/01, 04:16:05.000, 15365.0,55456.860,9,9, 1230783365.0 2009/01/01, 04:16:08.000, 15368.0,55457.150,9,9, 1230783368.0 2009/01/01, 04:16:11.000, 15371.0,55457.350,9,9, 1230783371.0 2009/01/01, 04:16:14.000, 15374.0,55457.530,9,9, 1230783374.0 2009/01/01, 04:16:17.000, 15377.0,55457.680,9,9, 1230783377.0 2009/01/01, 04:16:20.000, 15380.0,55457.860,9,9, 1230783380.0 2009/01/01, 04:16:23.000, 15383.0,55457.970,9,9, 1230783383.0 2009/01/01, 04:16:26.000, 15386.0,55458.040,9,9, 1230783386.0 2009/01/01, 04:16:29.000, 15389.0,55458.030,9,9, 1230783389.0 2009/01/01, 04:16:32.000, 15392.0,55457.970,9,9, 1230783392.0 2009/01/01, 04:16:35.000, 15395.0,55458.010,9,9, 1230783395.0 2009/01/01, 04:16:38.000, 15398.0,55458.060,9,9, 1230783398.0 2009/01/01, 04:16:41.000, 15401.0,55458.150,9,9, 1230783401.0 2009/01/01, 04:16:44.000, 15404.0,55458.190,9,9, 1230783404.0 2009/01/01, 04:16:47.000, 15407.0,55458.240,9,9, 1230783407.0 2009/01/01, 04:16:50.000, 15410.0,55458.310,9,9, 1230783410.0 2009/01/01, 04:16:53.000, 15413.0,55458.210,9,9, 1230783413.0 2009/01/01, 04:16:56.000, 15416.0,55458.180,9,9, 1230783416.0 2009/01/01, 04:16:59.000, 15419.0,55458.160,9,9, 1230783419.0 2009/01/01, 04:17:02.000, 15422.0,55458.060,9,9, 1230783422.0 2009/01/01, 04:17:05.000, 15425.0,55458.010,9,9, 1230783425.0 2009/01/01, 04:17:08.000, 15428.0,55457.930,9,9, 1230783428.0 2009/01/01, 04:17:11.000, 15431.0,55457.870,9,9, 1230783431.0 2009/01/01, 04:17:14.000, 15434.0,55457.890,9,9, 1230783434.0 2009/01/01, 04:17:17.000, 15437.0,55457.900,9,9, 1230783437.0 2009/01/01, 04:17:20.000, 15440.0,55457.940,9,9, 1230783440.0 2009/01/01, 04:17:23.000, 15443.0,55457.980,9,9, 1230783443.0 2009/01/01, 04:17:26.000, 15446.0,55458.150,9,9, 1230783446.0 2009/01/01, 04:17:29.000, 15449.0,55458.360,9,9, 1230783449.0 2009/01/01, 04:17:32.000, 15452.0,55458.540,9,9, 1230783452.0 2009/01/01, 04:17:35.000, 15455.0,55458.730,9,9, 1230783455.0 2009/01/01, 04:17:38.000, 15458.0,55458.960,9,9, 1230783458.0 2009/01/01, 04:17:41.000, 15461.0,55459.090,9,9, 1230783461.0 2009/01/01, 04:17:44.000, 15464.0,55459.310,9,9, 1230783464.0 2009/01/01, 04:17:47.000, 15467.0,55459.570,9,9, 1230783467.0 2009/01/01, 04:17:50.000, 15470.0,55459.860,9,9, 1230783470.0 2009/01/01, 04:17:53.000, 15473.0,55460.240,9,9, 1230783473.0 2009/01/01, 04:17:56.000, 15476.0,55460.670,9,9, 1230783476.0 2009/01/01, 04:17:59.000, 15479.0,55461.100,9,9, 1230783479.0 2009/01/01, 04:18:02.000, 15482.0,55461.550,9,9, 1230783482.0 2009/01/01, 04:18:05.000, 15485.0,55462.040,9,9, 1230783485.0 2009/01/01, 04:18:08.000, 15488.0,55462.680,9,9, 1230783488.0 2009/01/01, 04:18:11.000, 15491.0,55463.420,9,9, 1230783491.0 2009/01/01, 04:18:14.000, 15494.0,55464.240,9,9, 1230783494.0 2009/01/01, 04:18:17.000, 15497.0,55465.030,9,9, 1230783497.0 2009/01/01, 04:18:20.000, 15500.0,55465.800,9,9, 1230783500.0 2009/01/01, 04:18:23.000, 15503.0,55466.610,9,9, 1230783503.0 2009/01/01, 04:18:26.000, 15506.0,55467.480,9,9, 1230783506.0 2009/01/01, 04:18:29.000, 15509.0,55468.380,9,9, 1230783509.0 2009/01/01, 04:18:32.000, 15512.0,55469.290,9,9, 1230783512.0 2009/01/01, 04:18:35.000, 15515.0,55470.110,9,9, 1230783515.0 2009/01/01, 04:18:38.000, 15518.0,55470.820,9,9, 1230783518.0 2009/01/01, 04:18:41.000, 15521.0,55471.440,9,9, 1230783521.0 2009/01/01, 04:18:44.000, 15524.0,55471.970,9,9, 1230783524.0 2009/01/01, 04:18:47.000, 15527.0,55472.410,9,9, 1230783527.0 2009/01/01, 04:18:50.000, 15530.0,55472.870,9,9, 1230783530.0 2009/01/01, 04:18:53.000, 15533.0,55473.290,9,9, 1230783533.0 2009/01/01, 04:18:56.000, 15536.0,55473.700,9,9, 1230783536.0 2009/01/01, 04:18:59.000, 15539.0,55474.150,9,9, 1230783539.0 2009/01/01, 04:19:02.000, 15542.0,55474.540,9,9, 1230783542.0 2009/01/01, 04:19:05.000, 15545.0,55474.870,9,9, 1230783545.0 2009/01/01, 04:19:08.000, 15548.0,55475.280,9,9, 1230783548.0 2009/01/01, 04:19:11.000, 15551.0,55475.710,9,9, 1230783551.0 2009/01/01, 04:19:14.000, 15554.0,55476.110,9,9, 1230783554.0 2009/01/01, 04:19:17.000, 15557.0,55476.600,9,9, 1230783557.0 2009/01/01, 04:19:20.000, 15560.0,55477.110,9,9, 1230783560.0 2009/01/01, 04:19:23.000, 15563.0,55477.590,9,9, 1230783563.0 2009/01/01, 04:19:26.000, 15566.0,55478.140,9,9, 1230783566.0 2009/01/01, 04:19:29.000, 15569.0,55478.720,9,9, 1230783569.0 2009/01/01, 04:19:32.000, 15572.0,55479.350,9,9, 1230783572.0 2009/01/01, 04:19:35.000, 15575.0,55480.050,9,9, 1230783575.0 2009/01/01, 04:19:38.000, 15578.0,55480.670,9,9, 1230783578.0 2009/01/01, 04:19:41.000, 15581.0,55481.310,9,9, 1230783581.0 2009/01/01, 04:19:44.000, 15584.0,55481.950,9,9, 1230783584.0 2009/01/01, 04:19:47.000, 15587.0,55482.570,9,9, 1230783587.0 2009/01/01, 04:19:50.000, 15590.0,55483.110,9,9, 1230783590.0 2009/01/01, 04:19:53.000, 15593.0,55483.680,9,9, 1230783593.0 2009/01/01, 04:19:56.000, 15596.0,55484.070,9,9, 1230783596.0 2009/01/01, 04:19:59.000, 15599.0,55484.250,9,9, 1230783599.0 2009/01/01, 04:20:02.000, 15602.0,55484.280,9,9, 1230783602.0 2009/01/01, 04:20:05.000, 15605.0,55484.080,9,9, 1230783605.0 2009/01/01, 04:20:08.000, 15608.0,55484.030,9,9, 1230783608.0 2009/01/01, 04:20:11.000, 15611.0,55484.020,9,9, 1230783611.0 2009/01/01, 04:20:14.000, 15614.0,55483.950,9,9, 1230783614.0 2009/01/01, 04:20:17.000, 15617.0,55483.960,9,9, 1230783617.0 2009/01/01, 04:20:20.000, 15620.0,55483.990,9,9, 1230783620.0 2009/01/01, 04:20:23.000, 15623.0,55484.060,9,9, 1230783623.0 2009/01/01, 04:20:26.000, 15626.0,55484.240,9,9, 1230783626.0 2009/01/01, 04:20:29.000, 15629.0,55484.370,9,9, 1230783629.0 2009/01/01, 04:20:32.000, 15632.0,55484.540,9,9, 1230783632.0 2009/01/01, 04:20:35.000, 15635.0,55484.590,9,9, 1230783635.0 2009/01/01, 04:20:38.000, 15638.0,55484.560,9,9, 1230783638.0 2009/01/01, 04:20:41.000, 15641.0,55484.640,9,9, 1230783641.0 2009/01/01, 04:20:44.000, 15644.0,55484.690,9,9, 1230783644.0 2009/01/01, 04:20:47.000, 15647.0,55484.610,9,9, 1230783647.0 2009/01/01, 04:20:50.000, 15650.0,55484.600,9,9, 1230783650.0 2009/01/01, 04:20:53.000, 15653.0,55484.600,9,9, 1230783653.0 2009/01/01, 04:20:56.000, 15656.0,55484.470,9,9, 1230783656.0 2009/01/01, 04:20:59.000, 15659.0,55484.360,9,9, 1230783659.0 2009/01/01, 04:21:02.000, 15662.0,55484.440,9,9, 1230783662.0 2009/01/01, 04:21:05.000, 15665.0,55484.430,9,9, 1230783665.0 2009/01/01, 04:21:08.000, 15668.0,55484.550,9,9, 1230783668.0 2009/01/01, 04:21:11.000, 15671.0,55484.670,9,9, 1230783671.0 2009/01/01, 04:21:14.000, 15674.0,55484.790,9,9, 1230783674.0 2009/01/01, 04:21:17.000, 15677.0,55485.010,9,9, 1230783677.0 2009/01/01, 04:21:20.000, 15680.0,55485.280,9,9, 1230783680.0 2009/01/01, 04:21:23.000, 15683.0,55485.520,9,9, 1230783683.0 2009/01/01, 04:21:26.000, 15686.0,55485.800,9,9, 1230783686.0 2009/01/01, 04:21:29.000, 15689.0,55486.050,9,9, 1230783689.0 2009/01/01, 04:21:32.000, 15692.0,55486.320,9,9, 1230783692.0 2009/01/01, 04:21:35.000, 15695.0,55486.590,9,9, 1230783695.0 2009/01/01, 04:21:38.000, 15698.0,55486.870,9,9, 1230783698.0 2009/01/01, 04:21:41.000, 15701.0,55487.170,9,9, 1230783701.0 2009/01/01, 04:21:44.000, 15704.0,55487.510,9,9, 1230783704.0 2009/01/01, 04:21:47.000, 15707.0,55487.910,9,9, 1230783707.0 2009/01/01, 04:21:50.000, 15710.0,55488.330,9,9, 1230783710.0 2009/01/01, 04:21:53.000, 15713.0,55488.650,9,9, 1230783713.0 2009/01/01, 04:21:56.000, 15716.0,55488.890,9,9, 1230783716.0 2009/01/01, 04:21:59.000, 15719.0,55489.100,9,9, 1230783719.0 2009/01/01, 04:22:02.000, 15722.0,55489.420,9,9, 1230783722.0 2009/01/01, 04:22:05.000, 15725.0,55489.800,9,9, 1230783725.0 2009/01/01, 04:22:08.000, 15728.0,55490.180,9,9, 1230783728.0 2009/01/01, 04:22:11.000, 15731.0,55490.470,9,9, 1230783731.0 2009/01/01, 04:22:14.000, 15734.0,55490.770,9,9, 1230783734.0 2009/01/01, 04:22:17.000, 15737.0,55490.890,9,9, 1230783737.0 2009/01/01, 04:22:20.000, 15740.0,55490.960,9,9, 1230783740.0 2009/01/01, 04:22:23.000, 15743.0,55491.150,9,9, 1230783743.0 2009/01/01, 04:22:26.000, 15746.0,55491.390,9,9, 1230783746.0 2009/01/01, 04:22:29.000, 15749.0,55491.510,9,9, 1230783749.0 2009/01/01, 04:22:32.000, 15752.0,55491.450,9,9, 1230783752.0 2009/01/01, 04:22:35.000, 15755.0,55491.250,9,9, 1230783755.0 2009/01/01, 04:22:38.000, 15758.0,55491.010,9,9, 1230783758.0 2009/01/01, 04:22:41.000, 15761.0,55490.820,9,9, 1230783761.0 2009/01/01, 04:22:44.000, 15764.0,55490.670,9,9, 1230783764.0 2009/01/01, 04:22:47.000, 15767.0,55490.470,9,9, 1230783767.0 2009/01/01, 04:22:50.000, 15770.0,55490.310,9,9, 1230783770.0 2009/01/01, 04:22:53.000, 15773.0,55490.100,9,9, 1230783773.0 2009/01/01, 04:22:56.000, 15776.0,55489.930,9,9, 1230783776.0 2009/01/01, 04:22:59.000, 15779.0,55489.780,9,9, 1230783779.0 2009/01/01, 04:23:02.000, 15782.0,55489.650,9,9, 1230783782.0 2009/01/01, 04:23:05.000, 15785.0,55489.490,9,9, 1230783785.0 2009/01/01, 04:23:08.000, 15788.0,55489.290,9,9, 1230783788.0 2009/01/01, 04:23:11.000, 15791.0,55489.070,9,9, 1230783791.0 2009/01/01, 04:23:14.000, 15794.0,55488.870,9,9, 1230783794.0 2009/01/01, 04:23:17.000, 15797.0,55488.610,9,9, 1230783797.0 2009/01/01, 04:23:20.000, 15800.0,55488.280,9,9, 1230783800.0 2009/01/01, 04:23:23.000, 15803.0,55487.990,9,9, 1230783803.0 2009/01/01, 04:23:26.000, 15806.0,55487.700,9,9, 1230783806.0 2009/01/01, 04:23:29.000, 15809.0,55487.470,9,9, 1230783809.0 2009/01/01, 04:23:32.000, 15812.0,55487.250,9,9, 1230783812.0 2009/01/01, 04:23:35.000, 15815.0,55487.060,9,9, 1230783815.0 2009/01/01, 04:23:38.000, 15818.0,55486.940,9,9, 1230783818.0 2009/01/01, 04:23:41.000, 15821.0,55486.800,9,9, 1230783821.0 2009/01/01, 04:23:44.000, 15824.0,55486.590,9,9, 1230783824.0 2009/01/01, 04:23:47.000, 15827.0,55486.390,9,9, 1230783827.0 2009/01/01, 04:23:50.000, 15830.0,55486.160,9,9, 1230783830.0 2009/01/01, 04:23:53.000, 15833.0,55485.880,9,9, 1230783833.0 2009/01/01, 04:23:56.000, 15836.0,55485.670,9,9, 1230783836.0 2009/01/01, 04:23:59.000, 15839.0,55485.390,9,9, 1230783839.0 2009/01/01, 04:24:02.000, 15842.0,55485.170,9,9, 1230783842.0 2009/01/01, 04:24:05.000, 15845.0,55484.920,9,9, 1230783845.0 2009/01/01, 04:24:08.000, 15848.0,55484.720,9,9, 1230783848.0 2009/01/01, 04:24:11.000, 15851.0,55484.600,9,9, 1230783851.0 2009/01/01, 04:24:14.000, 15854.0,55484.540,9,9, 1230783854.0 2009/01/01, 04:24:17.000, 15857.0,55484.450,9,9, 1230783857.0 2009/01/01, 04:24:20.000, 15860.0,55484.470,9,9, 1230783860.0 2009/01/01, 04:24:23.000, 15863.0,55484.520,9,9, 1230783863.0 2009/01/01, 04:24:26.000, 15866.0,55484.600,9,9, 1230783866.0 2009/01/01, 04:24:29.000, 15869.0,55484.640,9,9, 1230783869.0 2009/01/01, 04:24:32.000, 15872.0,55484.700,9,9, 1230783872.0 2009/01/01, 04:24:35.000, 15875.0,55484.760,9,9, 1230783875.0 2009/01/01, 04:24:38.000, 15878.0,55484.820,9,9, 1230783878.0 2009/01/01, 04:24:41.000, 15881.0,55484.930,9,9, 1230783881.0 2009/01/01, 04:24:44.000, 15884.0,55484.930,9,9, 1230783884.0 2009/01/01, 04:24:47.000, 15887.0,55484.920,9,9, 1230783887.0 2009/01/01, 04:24:50.000, 15890.0,55484.800,9,9, 1230783890.0 2009/01/01, 04:24:53.000, 15893.0,55484.590,9,9, 1230783893.0 2009/01/01, 04:24:56.000, 15896.0,55484.200,9,9, 1230783896.0 2009/01/01, 04:24:59.000, 15899.0,55483.770,9,9, 1230783899.0 2009/01/01, 04:25:02.000, 15902.0,55483.350,9,9, 1230783902.0 2009/01/01, 04:25:05.000, 15905.0,55482.890,9,9, 1230783905.0 2009/01/01, 04:25:08.000, 15908.0,55482.420,9,9, 1230783908.0 2009/01/01, 04:25:11.000, 15911.0,55481.960,9,9, 1230783911.0 2009/01/01, 04:25:14.000, 15914.0,55481.500,9,9, 1230783914.0 2009/01/01, 04:25:17.000, 15917.0,55481.060,9,9, 1230783917.0 2009/01/01, 04:25:20.000, 15920.0,55480.660,9,9, 1230783920.0 2009/01/01, 04:25:23.000, 15923.0,55480.290,9,9, 1230783923.0 2009/01/01, 04:25:26.000, 15926.0,55479.990,9,9, 1230783926.0 2009/01/01, 04:25:29.000, 15929.0,55479.740,9,9, 1230783929.0 2009/01/01, 04:25:32.000, 15932.0,55479.500,9,9, 1230783932.0 2009/01/01, 04:25:35.000, 15935.0,55479.280,9,9, 1230783935.0 2009/01/01, 04:25:38.000, 15938.0,55479.110,9,9, 1230783938.0 2009/01/01, 04:25:41.000, 15941.0,55479.060,9,9, 1230783941.0 2009/01/01, 04:25:44.000, 15944.0,55479.060,9,9, 1230783944.0 2009/01/01, 04:25:47.000, 15947.0,55479.070,9,9, 1230783947.0 2009/01/01, 04:25:50.000, 15950.0,55478.990,9,9, 1230783950.0 2009/01/01, 04:25:53.000, 15953.0,55479.010,9,9, 1230783953.0 2009/01/01, 04:25:56.000, 15956.0,55479.070,9,9, 1230783956.0 2009/01/01, 04:25:59.000, 15959.0,55479.190,9,9, 1230783959.0 2009/01/01, 04:26:02.000, 15962.0,55479.400,9,9, 1230783962.0 2009/01/01, 04:26:05.000, 15965.0,55479.620,9,9, 1230783965.0 2009/01/01, 04:26:08.000, 15968.0,55479.790,9,9, 1230783968.0 2009/01/01, 04:26:11.000, 15971.0,55479.910,9,9, 1230783971.0 2009/01/01, 04:26:14.000, 15974.0,55480.060,9,9, 1230783974.0 2009/01/01, 04:26:17.000, 15977.0,55480.290,9,9, 1230783977.0 2009/01/01, 04:26:20.000, 15980.0,55480.540,9,9, 1230783980.0 2009/01/01, 04:26:23.000, 15983.0,55480.820,9,9, 1230783983.0 2009/01/01, 04:26:26.000, 15986.0,55481.110,9,9, 1230783986.0 2009/01/01, 04:26:29.000, 15989.0,55481.460,9,9, 1230783989.0 2009/01/01, 04:26:32.000, 15992.0,55481.820,9,9, 1230783992.0 2009/01/01, 04:26:35.000, 15995.0,55482.250,9,9, 1230783995.0 2009/01/01, 04:26:38.000, 15998.0,55482.690,9,9, 1230783998.0 2009/01/01, 04:26:41.000, 16001.0,55483.160,9,9, 1230784001.0 2009/01/01, 04:26:44.000, 16004.0,55483.530,9,9, 1230784004.0 2009/01/01, 04:26:47.000, 16007.0,55483.820,9,9, 1230784007.0 2009/01/01, 04:26:50.000, 16010.0,55483.820,9,9, 1230784010.0 2009/01/01, 04:26:53.000, 16013.0,55483.720,9,9, 1230784013.0 2009/01/01, 04:26:56.000, 16016.0,55483.580,9,9, 1230784016.0 2009/01/01, 04:26:59.000, 16019.0,55483.350,9,9, 1230784019.0 2009/01/01, 04:27:02.000, 16022.0,55483.090,9,9, 1230784022.0 2009/01/01, 04:27:05.000, 16025.0,55482.670,9,9, 1230784025.0 2009/01/01, 04:27:08.000, 16028.0,55482.170,9,9, 1230784028.0 2009/01/01, 04:27:11.000, 16031.0,55482.050,9,9, 1230784031.0 2009/01/01, 04:27:14.000, 16034.0,55482.020,9,9, 1230784034.0 2009/01/01, 04:27:17.000, 16037.0,55482.120,9,9, 1230784037.0 2009/01/01, 04:27:20.000, 16040.0,55482.320,9,9, 1230784040.0 2009/01/01, 04:27:23.000, 16043.0,55482.440,9,9, 1230784043.0 2009/01/01, 04:27:26.000, 16046.0,55482.650,9,9, 1230784046.0 2009/01/01, 04:27:29.000, 16049.0,55482.790,9,9, 1230784049.0 2009/01/01, 04:27:32.000, 16052.0,55483.060,9,9, 1230784052.0 2009/01/01, 04:27:35.000, 16055.0,55483.510,9,9, 1230784055.0 2009/01/01, 04:27:38.000, 16058.0,55483.990,9,9, 1230784058.0 2009/01/01, 04:27:41.000, 16061.0,55484.480,9,9, 1230784061.0 2009/01/01, 04:27:44.000, 16064.0,55485.010,9,9, 1230784064.0 2009/01/01, 04:27:47.000, 16067.0,55485.600,9,9, 1230784067.0 2009/01/01, 04:27:50.000, 16070.0,55486.350,9,9, 1230784070.0 2009/01/01, 04:27:53.000, 16073.0,55487.120,9,9, 1230784073.0 2009/01/01, 04:27:56.000, 16076.0,55487.990,9,9, 1230784076.0 2009/01/01, 04:27:59.000, 16079.0,55488.950,9,9, 1230784079.0 2009/01/01, 04:28:02.000, 16082.0,55489.760,9,9, 1230784082.0 2009/01/01, 04:28:05.000, 16085.0,55490.560,9,9, 1230784085.0 2009/01/01, 04:28:08.000, 16088.0,55491.280,9,9, 1230784088.0 2009/01/01, 04:28:11.000, 16091.0,55491.890,9,9, 1230784091.0 2009/01/01, 04:28:14.000, 16094.0,55492.220,9,9, 1230784094.0 2009/01/01, 04:28:17.000, 16097.0,55492.460,9,9, 1230784097.0 2009/01/01, 04:28:20.000, 16100.0,55492.670,9,9, 1230784100.0 2009/01/01, 04:28:23.000, 16103.0,55492.610,9,9, 1230784103.0 2009/01/01, 04:28:26.000, 16106.0,55492.390,9,9, 1230784106.0 2009/01/01, 04:28:29.000, 16109.0,55492.020,9,9, 1230784109.0 2009/01/01, 04:28:32.000, 16112.0,55491.810,9,9, 1230784112.0 2009/01/01, 04:28:35.000, 16115.0,55491.860,9,9, 1230784115.0 2009/01/01, 04:28:38.000, 16118.0,55491.760,9,9, 1230784118.0 2009/01/01, 04:28:41.000, 16121.0,55491.760,9,9, 1230784121.0 2009/01/01, 04:28:44.000, 16124.0,55492.100,9,9, 1230784124.0 2009/01/01, 04:28:47.000, 16127.0,55492.420,9,9, 1230784127.0 2009/01/01, 04:28:50.000, 16130.0,55492.510,9,9, 1230784130.0 2009/01/01, 04:28:53.000, 16133.0,55492.620,9,9, 1230784133.0 2009/01/01, 04:28:56.000, 16136.0,55492.980,9,9, 1230784136.0 2009/01/01, 04:28:59.000, 16139.0,55493.470,9,9, 1230784139.0 2009/01/01, 04:29:02.000, 16142.0,55493.760,9,9, 1230784142.0 2009/01/01, 04:29:05.000, 16145.0,55493.840,9,9, 1230784145.0 2009/01/01, 04:29:08.000, 16148.0,55493.820,9,9, 1230784148.0 2009/01/01, 04:29:11.000, 16151.0,55493.800,9,9, 1230784151.0 2009/01/01, 04:29:14.000, 16154.0,55493.800,9,9, 1230784154.0 2009/01/01, 04:29:17.000, 16157.0,55494.110,9,9, 1230784157.0 2009/01/01, 04:29:20.000, 16160.0,55494.550,9,9, 1230784160.0 2009/01/01, 04:29:23.000, 16163.0,55495.110,9,9, 1230784163.0 2009/01/01, 04:29:26.000, 16166.0,55495.590,9,9, 1230784166.0 2009/01/01, 04:29:29.000, 16169.0,55495.750,9,9, 1230784169.0 2009/01/01, 04:29:32.000, 16172.0,55495.880,9,9, 1230784172.0 2009/01/01, 04:29:35.000, 16175.0,55495.990,9,9, 1230784175.0 2009/01/01, 04:29:38.000, 16178.0,55496.040,9,9, 1230784178.0 2009/01/01, 04:29:41.000, 16181.0,55496.050,9,9, 1230784181.0 2009/01/01, 04:29:44.000, 16184.0,55496.100,9,9, 1230784184.0 2009/01/01, 04:29:47.000, 16187.0,55496.210,9,9, 1230784187.0 2009/01/01, 04:29:50.000, 16190.0,55496.360,9,9, 1230784190.0 2009/01/01, 04:29:53.000, 16193.0,55496.590,9,9, 1230784193.0 2009/01/01, 04:29:56.000, 16196.0,55496.750,9,9, 1230784196.0 2009/01/01, 04:29:59.000, 16199.0,55496.820,9,9, 1230784199.0 2009/01/01, 04:30:02.000, 16202.0,55496.910,9,9, 1230784202.0 2009/01/01, 04:30:05.000, 16205.0,55497.080,9,9, 1230784205.0 2009/01/01, 04:30:08.000, 16208.0,55497.420,9,9, 1230784208.0 2009/01/01, 04:30:11.000, 16211.0,55497.710,9,9, 1230784211.0 2009/01/01, 04:30:14.000, 16214.0,55497.820,9,9, 1230784214.0 2009/01/01, 04:30:17.000, 16217.0,55497.810,9,9, 1230784217.0 2009/01/01, 04:30:20.000, 16220.0,55497.660,9,9, 1230784220.0 2009/01/01, 04:30:23.000, 16223.0,55497.510,9,9, 1230784223.0 2009/01/01, 04:30:26.000, 16226.0,55497.270,9,9, 1230784226.0 2009/01/01, 04:30:29.000, 16229.0,55497.070,9,9, 1230784229.0 2009/01/01, 04:30:32.000, 16232.0,55496.950,9,9, 1230784232.0 2009/01/01, 04:30:35.000, 16235.0,55496.810,9,9, 1230784235.0 2009/01/01, 04:30:38.000, 16238.0,55496.710,9,9, 1230784238.0 2009/01/01, 04:30:41.000, 16241.0,55496.500,9,9, 1230784241.0 2009/01/01, 04:30:44.000, 16244.0,55496.330,9,9, 1230784244.0 2009/01/01, 04:30:47.000, 16247.0,55496.220,9,9, 1230784247.0 2009/01/01, 04:30:50.000, 16250.0,55496.080,9,9, 1230784250.0 2009/01/01, 04:30:53.000, 16253.0,55495.920,9,9, 1230784253.0 2009/01/01, 04:30:56.000, 16256.0,55495.800,9,9, 1230784256.0 2009/01/01, 04:30:59.000, 16259.0,55495.570,9,9, 1230784259.0 2009/01/01, 04:31:02.000, 16262.0,55495.300,9,9, 1230784262.0 2009/01/01, 04:31:05.000, 16265.0,55494.880,9,9, 1230784265.0 2009/01/01, 04:31:08.000, 16268.0,55494.560,9,9, 1230784268.0 2009/01/01, 04:31:11.000, 16271.0,55494.160,9,9, 1230784271.0 2009/01/01, 04:31:14.000, 16274.0,55493.710,9,9, 1230784274.0 2009/01/01, 04:31:17.000, 16277.0,55493.300,9,9, 1230784277.0 2009/01/01, 04:31:20.000, 16280.0,55492.740,9,9, 1230784280.0 2009/01/01, 04:31:23.000, 16283.0,55492.110,9,9, 1230784283.0 2009/01/01, 04:31:26.000, 16286.0,55491.480,9,9, 1230784286.0 2009/01/01, 04:31:29.000, 16289.0,55490.840,9,9, 1230784289.0 2009/01/01, 04:31:32.000, 16292.0,55490.220,9,9, 1230784292.0 2009/01/01, 04:31:35.000, 16295.0,55489.630,9,9, 1230784295.0 2009/01/01, 04:31:38.000, 16298.0,55489.010,9,9, 1230784298.0 2009/01/01, 04:31:41.000, 16301.0,55488.460,9,9, 1230784301.0 2009/01/01, 04:31:44.000, 16304.0,55488.040,9,9, 1230784304.0 2009/01/01, 04:31:47.000, 16307.0,55487.680,9,9, 1230784307.0 2009/01/01, 04:31:50.000, 16310.0,55487.380,9,9, 1230784310.0 2009/01/01, 04:31:53.000, 16313.0,55487.180,9,9, 1230784313.0 2009/01/01, 04:31:56.000, 16316.0,55487.050,9,9, 1230784316.0 2009/01/01, 04:31:59.000, 16319.0,55486.950,9,9, 1230784319.0 2009/01/01, 04:32:02.000, 16322.0,55486.960,9,9, 1230784322.0 2009/01/01, 04:32:05.000, 16325.0,55486.890,9,9, 1230784325.0 2009/01/01, 04:32:08.000, 16328.0,55486.920,9,9, 1230784328.0 2009/01/01, 04:32:11.000, 16331.0,55486.930,9,9, 1230784331.0 2009/01/01, 04:32:14.000, 16334.0,55486.950,9,9, 1230784334.0 2009/01/01, 04:32:17.000, 16337.0,55486.970,9,9, 1230784337.0 2009/01/01, 04:32:20.000, 16340.0,55487.020,9,9, 1230784340.0 2009/01/01, 04:32:23.000, 16343.0,55487.030,9,9, 1230784343.0 2009/01/01, 04:32:26.000, 16346.0,55487.090,9,9, 1230784346.0 2009/01/01, 04:32:29.000, 16349.0,55487.060,9,9, 1230784349.0 2009/01/01, 04:32:32.000, 16352.0,55487.080,9,9, 1230784352.0 2009/01/01, 04:32:35.000, 16355.0,55487.060,9,9, 1230784355.0 2009/01/01, 04:32:38.000, 16358.0,55487.030,9,9, 1230784358.0 2009/01/01, 04:32:41.000, 16361.0,55487.030,9,9, 1230784361.0 2009/01/01, 04:32:44.000, 16364.0,55487.040,9,9, 1230784364.0 2009/01/01, 04:32:47.000, 16367.0,55487.070,9,9, 1230784367.0 2009/01/01, 04:32:50.000, 16370.0,55487.130,9,9, 1230784370.0 2009/01/01, 04:32:53.000, 16373.0,55487.160,9,9, 1230784373.0 2009/01/01, 04:32:56.000, 16376.0,55487.130,9,9, 1230784376.0 2009/01/01, 04:32:59.000, 16379.0,55487.150,9,9, 1230784379.0 2009/01/01, 04:33:02.000, 16382.0,55487.120,9,9, 1230784382.0 2009/01/01, 04:33:05.000, 16385.0,55487.090,9,9, 1230784385.0 2009/01/01, 04:33:08.000, 16388.0,55487.070,9,9, 1230784388.0 2009/01/01, 04:33:11.000, 16391.0,55487.120,9,9, 1230784391.0 2009/01/01, 04:33:14.000, 16394.0,55487.150,9,9, 1230784394.0 2009/01/01, 04:33:17.000, 16397.0,55487.190,9,9, 1230784397.0 2009/01/01, 04:33:20.000, 16400.0,55487.290,9,9, 1230784400.0 2009/01/01, 04:33:23.000, 16403.0,55487.340,9,9, 1230784403.0 2009/01/01, 04:33:26.000, 16406.0,55487.390,9,9, 1230784406.0 2009/01/01, 04:33:29.000, 16409.0,55487.450,9,9, 1230784409.0 2009/01/01, 04:33:32.000, 16412.0,55487.480,9,9, 1230784412.0 2009/01/01, 04:33:35.000, 16415.0,55487.460,9,9, 1230784415.0 2009/01/01, 04:33:38.000, 16418.0,55487.430,9,9, 1230784418.0 2009/01/01, 04:33:41.000, 16421.0,55487.360,9,9, 1230784421.0 2009/01/01, 04:33:44.000, 16424.0,55487.330,9,9, 1230784424.0 2009/01/01, 04:33:47.000, 16427.0,55487.250,9,9, 1230784427.0 2009/01/01, 04:33:50.000, 16430.0,55487.150,9,9, 1230784430.0 2009/01/01, 04:33:53.000, 16433.0,55487.050,9,9, 1230784433.0 2009/01/01, 04:33:56.000, 16436.0,55486.930,9,9, 1230784436.0 2009/01/01, 04:33:59.000, 16439.0,55486.780,9,9, 1230784439.0 2009/01/01, 04:34:02.000, 16442.0,55486.620,9,9, 1230784442.0 2009/01/01, 04:34:05.000, 16445.0,55486.480,9,9, 1230784445.0 2009/01/01, 04:34:08.000, 16448.0,55486.290,9,9, 1230784448.0 2009/01/01, 04:34:11.000, 16451.0,55486.150,9,9, 1230784451.0 2009/01/01, 04:34:14.000, 16454.0,55485.910,9,9, 1230784454.0 2009/01/01, 04:34:17.000, 16457.0,55485.720,9,9, 1230784457.0 2009/01/01, 04:34:20.000, 16460.0,55485.480,9,9, 1230784460.0 2009/01/01, 04:34:23.000, 16463.0,55485.240,9,9, 1230784463.0 2009/01/01, 04:34:26.000, 16466.0,55485.070,9,9, 1230784466.0 2009/01/01, 04:34:29.000, 16469.0,55484.860,9,9, 1230784469.0 2009/01/01, 04:34:32.000, 16472.0,55484.660,9,9, 1230784472.0 2009/01/01, 04:34:35.000, 16475.0,55484.470,9,9, 1230784475.0 2009/01/01, 04:34:38.000, 16478.0,55484.280,9,9, 1230784478.0 2009/01/01, 04:34:41.000, 16481.0,55484.180,9,9, 1230784481.0 2009/01/01, 04:34:44.000, 16484.0,55484.070,9,9, 1230784484.0 2009/01/01, 04:34:47.000, 16487.0,55483.970,9,9, 1230784487.0 2009/01/01, 04:34:50.000, 16490.0,55483.860,9,9, 1230784490.0 2009/01/01, 04:34:53.000, 16493.0,55483.750,9,9, 1230784493.0 2009/01/01, 04:34:56.000, 16496.0,55483.610,9,9, 1230784496.0 2009/01/01, 04:34:59.000, 16499.0,55483.510,9,9, 1230784499.0 2009/01/01, 04:35:02.000, 16502.0,55483.360,9,9, 1230784502.0 2009/01/01, 04:35:05.000, 16505.0,55483.210,9,9, 1230784505.0 2009/01/01, 04:35:08.000, 16508.0,55483.090,9,9, 1230784508.0 2009/01/01, 04:35:11.000, 16511.0,55482.930,9,9, 1230784511.0 2009/01/01, 04:35:14.000, 16514.0,55482.770,9,9, 1230784514.0 2009/01/01, 04:35:17.000, 16517.0,55482.580,9,9, 1230784517.0 2009/01/01, 04:35:20.000, 16520.0,55482.350,9,9, 1230784520.0 2009/01/01, 04:35:23.000, 16523.0,55482.180,9,9, 1230784523.0 2009/01/01, 04:35:26.000, 16526.0,55482.020,9,9, 1230784526.0 2009/01/01, 04:35:29.000, 16529.0,55481.840,9,9, 1230784529.0 2009/01/01, 04:35:32.000, 16532.0,55481.690,9,9, 1230784532.0 2009/01/01, 04:35:35.000, 16535.0,55481.510,9,9, 1230784535.0 2009/01/01, 04:35:38.000, 16538.0,55481.400,9,9, 1230784538.0 2009/01/01, 04:35:41.000, 16541.0,55481.310,9,9, 1230784541.0 2009/01/01, 04:35:44.000, 16544.0,55481.210,9,9, 1230784544.0 2009/01/01, 04:35:47.000, 16547.0,55481.120,9,9, 1230784547.0 2009/01/01, 04:35:50.000, 16550.0,55481.070,9,9, 1230784550.0 2009/01/01, 04:35:53.000, 16553.0,55480.990,9,9, 1230784553.0 2009/01/01, 04:35:56.000, 16556.0,55480.920,9,9, 1230784556.0 2009/01/01, 04:35:59.000, 16559.0,55480.900,9,9, 1230784559.0 2009/01/01, 04:36:02.000, 16562.0,55480.890,9,9, 1230784562.0 2009/01/01, 04:36:05.000, 16565.0,55480.890,9,9, 1230784565.0 2009/01/01, 04:36:08.000, 16568.0,55480.900,9,9, 1230784568.0 2009/01/01, 04:36:11.000, 16571.0,55480.950,9,9, 1230784571.0 2009/01/01, 04:36:14.000, 16574.0,55480.990,9,9, 1230784574.0 2009/01/01, 04:36:17.000, 16577.0,55480.970,9,9, 1230784577.0 2009/01/01, 04:36:20.000, 16580.0,55481.040,9,9, 1230784580.0 2009/01/01, 04:36:23.000, 16583.0,55481.090,9,9, 1230784583.0 2009/01/01, 04:36:26.000, 16586.0,55481.190,9,9, 1230784586.0 2009/01/01, 04:36:29.000, 16589.0,55481.210,9,9, 1230784589.0 2009/01/01, 04:36:32.000, 16592.0,55481.300,9,9, 1230784592.0 2009/01/01, 04:36:35.000, 16595.0,55481.360,9,9, 1230784595.0 2009/01/01, 04:36:38.000, 16598.0,55481.400,9,9, 1230784598.0 2009/01/01, 04:36:41.000, 16601.0,55481.470,9,9, 1230784601.0 2009/01/01, 04:36:44.000, 16604.0,55481.520,9,9, 1230784604.0 2009/01/01, 04:36:47.000, 16607.0,55481.500,9,9, 1230784607.0 2009/01/01, 04:36:50.000, 16610.0,55481.500,9,9, 1230784610.0 2009/01/01, 04:36:53.000, 16613.0,55481.430,9,9, 1230784613.0 2009/01/01, 04:36:56.000, 16616.0,55481.320,9,9, 1230784616.0 2009/01/01, 04:36:59.000, 16619.0,55481.120,9,9, 1230784619.0 2009/01/01, 04:37:02.000, 16622.0,55480.900,9,9, 1230784622.0 2009/01/01, 04:37:05.000, 16625.0,55480.750,9,9, 1230784625.0 2009/01/01, 04:37:08.000, 16628.0,55480.450,9,9, 1230784628.0 2009/01/01, 04:37:11.000, 16631.0,55480.220,9,9, 1230784631.0 2009/01/01, 04:37:14.000, 16634.0,55479.900,9,9, 1230784634.0 2009/01/01, 04:37:17.000, 16637.0,55479.630,9,9, 1230784637.0 2009/01/01, 04:37:20.000, 16640.0,55479.240,9,9, 1230784640.0 2009/01/01, 04:37:23.000, 16643.0,55478.830,9,9, 1230784643.0 2009/01/01, 04:37:26.000, 16646.0,55478.400,9,9, 1230784646.0 2009/01/01, 04:37:29.000, 16649.0,55477.950,9,9, 1230784649.0 2009/01/01, 04:37:32.000, 16652.0,55477.610,9,9, 1230784652.0 2009/01/01, 04:37:35.000, 16655.0,55477.200,9,9, 1230784655.0 2009/01/01, 04:37:38.000, 16658.0,55476.840,9,9, 1230784658.0 2009/01/01, 04:37:41.000, 16661.0,55476.430,9,9, 1230784661.0 2009/01/01, 04:37:44.000, 16664.0,55475.940,9,9, 1230784664.0 2009/01/01, 04:37:47.000, 16667.0,55475.420,9,9, 1230784667.0 2009/01/01, 04:37:50.000, 16670.0,55474.860,9,9, 1230784670.0 2009/01/01, 04:37:53.000, 16673.0,55474.360,9,9, 1230784673.0 2009/01/01, 04:37:56.000, 16676.0,55473.800,9,9, 1230784676.0 2009/01/01, 04:37:59.000, 16679.0,55473.290,9,9, 1230784679.0 2009/01/01, 04:38:02.000, 16682.0,55472.890,9,9, 1230784682.0 2009/01/01, 04:38:05.000, 16685.0,55472.470,9,9, 1230784685.0 2009/01/01, 04:38:08.000, 16688.0,55472.100,9,9, 1230784688.0 2009/01/01, 04:38:11.000, 16691.0,55471.970,9,9, 1230784691.0 2009/01/01, 04:38:14.000, 16694.0,55471.830,9,9, 1230784694.0 2009/01/01, 04:38:17.000, 16697.0,55471.720,9,9, 1230784697.0 2009/01/01, 04:38:20.000, 16700.0,55471.650,9,9, 1230784700.0 2009/01/01, 04:38:23.000, 16703.0,55471.670,9,9, 1230784703.0 2009/01/01, 04:38:26.000, 16706.0,55471.680,9,9, 1230784706.0 2009/01/01, 04:38:29.000, 16709.0,55471.750,9,9, 1230784709.0 2009/01/01, 04:38:32.000, 16712.0,55471.620,9,9, 1230784712.0 2009/01/01, 04:38:35.000, 16715.0,55471.590,9,9, 1230784715.0 2009/01/01, 04:38:38.000, 16718.0,55471.450,9,9, 1230784718.0 2009/01/01, 04:38:41.000, 16721.0,55471.350,9,9, 1230784721.0 2009/01/01, 04:38:44.000, 16724.0,55471.380,9,9, 1230784724.0 2009/01/01, 04:38:47.000, 16727.0,55471.400,9,9, 1230784727.0 2009/01/01, 04:38:50.000, 16730.0,55471.410,9,9, 1230784730.0 2009/01/01, 04:38:53.000, 16733.0,55471.570,9,9, 1230784733.0 2009/01/01, 04:38:56.000, 16736.0,55471.750,9,9, 1230784736.0 2009/01/01, 04:38:59.000, 16739.0,55472.060,9,9, 1230784739.0 2009/01/01, 04:39:02.000, 16742.0,55472.320,9,9, 1230784742.0 2009/01/01, 04:39:05.000, 16745.0,55472.810,9,9, 1230784745.0 2009/01/01, 04:39:08.000, 16748.0,55473.170,9,9, 1230784748.0 2009/01/01, 04:39:11.000, 16751.0,55473.440,9,9, 1230784751.0 2009/01/01, 04:39:14.000, 16754.0,55473.650,9,9, 1230784754.0 2009/01/01, 04:39:17.000, 16757.0,55473.930,9,9, 1230784757.0 2009/01/01, 04:39:20.000, 16760.0,55474.320,9,9, 1230784760.0 2009/01/01, 04:39:23.000, 16763.0,55474.790,9,9, 1230784763.0 2009/01/01, 04:39:26.000, 16766.0,55475.330,9,9, 1230784766.0 2009/01/01, 04:39:29.000, 16769.0,55475.740,9,9, 1230784769.0 2009/01/01, 04:39:32.000, 16772.0,55476.160,9,9, 1230784772.0 2009/01/01, 04:39:35.000, 16775.0,55476.560,9,9, 1230784775.0 2009/01/01, 04:39:38.000, 16778.0,55476.860,9,9, 1230784778.0 2009/01/01, 04:39:41.000, 16781.0,55477.050,9,9, 1230784781.0 2009/01/01, 04:39:44.000, 16784.0,55477.260,9,9, 1230784784.0 2009/01/01, 04:39:47.000, 16787.0,55477.310,9,9, 1230784787.0 2009/01/01, 04:39:50.000, 16790.0,55477.420,9,9, 1230784790.0 2009/01/01, 04:39:53.000, 16793.0,55477.470,9,9, 1230784793.0 2009/01/01, 04:39:56.000, 16796.0,55477.490,9,9, 1230784796.0 2009/01/01, 04:39:59.000, 16799.0,55477.430,9,9, 1230784799.0 2009/01/01, 04:40:02.000, 16802.0,55477.370,9,9, 1230784802.0 2009/01/01, 04:40:05.000, 16805.0,55477.210,9,9, 1230784805.0 2009/01/01, 04:40:08.000, 16808.0,55477.120,9,9, 1230784808.0 2009/01/01, 04:40:11.000, 16811.0,55477.040,9,9, 1230784811.0 2009/01/01, 04:40:14.000, 16814.0,55477.010,9,9, 1230784814.0 2009/01/01, 04:40:17.000, 16817.0,55476.900,9,9, 1230784817.0 2009/01/01, 04:40:20.000, 16820.0,55476.800,9,9, 1230784820.0 2009/01/01, 04:40:23.000, 16823.0,55476.620,9,9, 1230784823.0 2009/01/01, 04:40:26.000, 16826.0,55476.430,9,9, 1230784826.0 2009/01/01, 04:40:29.000, 16829.0,55476.260,9,9, 1230784829.0 2009/01/01, 04:40:32.000, 16832.0,55476.040,9,9, 1230784832.0 2009/01/01, 04:40:35.000, 16835.0,55475.890,9,9, 1230784835.0 2009/01/01, 04:40:38.000, 16838.0,55475.690,9,9, 1230784838.0 2009/01/01, 04:40:41.000, 16841.0,55475.520,9,9, 1230784841.0 2009/01/01, 04:40:44.000, 16844.0,55475.440,9,9, 1230784844.0 2009/01/01, 04:40:47.000, 16847.0,55475.380,9,9, 1230784847.0 2009/01/01, 04:40:50.000, 16850.0,55475.320,9,9, 1230784850.0 2009/01/01, 04:40:53.000, 16853.0,55475.200,9,9, 1230784853.0 2009/01/01, 04:40:56.000, 16856.0,55475.180,9,9, 1230784856.0 2009/01/01, 04:40:59.000, 16859.0,55475.190,9,9, 1230784859.0 2009/01/01, 04:41:02.000, 16862.0,55475.300,9,9, 1230784862.0 2009/01/01, 04:41:05.000, 16865.0,55475.520,9,9, 1230784865.0 2009/01/01, 04:41:08.000, 16868.0,55475.730,9,9, 1230784868.0 2009/01/01, 04:41:11.000, 16871.0,55475.840,9,9, 1230784871.0 2009/01/01, 04:41:14.000, 16874.0,55475.760,9,9, 1230784874.0 2009/01/01, 04:41:17.000, 16877.0,55475.650,9,9, 1230784877.0 2009/01/01, 04:41:20.000, 16880.0,55475.560,9,9, 1230784880.0 2009/01/01, 04:41:23.000, 16883.0,55475.490,9,9, 1230784883.0 2009/01/01, 04:41:26.000, 16886.0,55475.410,9,9, 1230784886.0 2009/01/01, 04:41:29.000, 16889.0,55475.180,9,9, 1230784889.0 2009/01/01, 04:41:32.000, 16892.0,55474.990,9,9, 1230784892.0 2009/01/01, 04:41:35.000, 16895.0,55474.740,9,9, 1230784895.0 2009/01/01, 04:41:38.000, 16898.0,55474.450,9,9, 1230784898.0 2009/01/01, 04:41:41.000, 16901.0,55474.250,9,9, 1230784901.0 2009/01/01, 04:41:44.000, 16904.0,55474.010,9,9, 1230784904.0 2009/01/01, 04:41:47.000, 16907.0,55473.830,9,9, 1230784907.0 2009/01/01, 04:41:50.000, 16910.0,55473.660,9,9, 1230784910.0 2009/01/01, 04:41:53.000, 16913.0,55473.540,9,9, 1230784913.0 2009/01/01, 04:41:56.000, 16916.0,55473.390,9,9, 1230784916.0 2009/01/01, 04:41:59.000, 16919.0,55473.230,9,9, 1230784919.0 2009/01/01, 04:42:02.000, 16922.0,55473.090,9,9, 1230784922.0 2009/01/01, 04:42:05.000, 16925.0,55472.910,9,9, 1230784925.0 2009/01/01, 04:42:08.000, 16928.0,55472.690,9,9, 1230784928.0 2009/01/01, 04:42:11.000, 16931.0,55472.450,9,9, 1230784931.0 2009/01/01, 04:42:14.000, 16934.0,55472.140,9,9, 1230784934.0 2009/01/01, 04:42:17.000, 16937.0,55471.930,9,9, 1230784937.0 2009/01/01, 04:42:20.000, 16940.0,55471.820,9,9, 1230784940.0 2009/01/01, 04:42:23.000, 16943.0,55471.690,9,9, 1230784943.0 2009/01/01, 04:42:26.000, 16946.0,55471.580,9,9, 1230784946.0 2009/01/01, 04:42:29.000, 16949.0,55471.540,9,9, 1230784949.0 2009/01/01, 04:42:32.000, 16952.0,55471.540,9,9, 1230784952.0 2009/01/01, 04:42:35.000, 16955.0,55471.610,9,9, 1230784955.0 2009/01/01, 04:42:38.000, 16958.0,55471.750,9,9, 1230784958.0 2009/01/01, 04:42:41.000, 16961.0,55471.820,9,9, 1230784961.0 2009/01/01, 04:42:44.000, 16964.0,55471.930,9,9, 1230784964.0 2009/01/01, 04:42:47.000, 16967.0,55472.170,9,9, 1230784967.0 2009/01/01, 04:42:50.000, 16970.0,55472.360,9,9, 1230784970.0 2009/01/01, 04:42:53.000, 16973.0,55472.530,9,9, 1230784973.0 2009/01/01, 04:42:56.000, 16976.0,55472.570,9,9, 1230784976.0 2009/01/01, 04:42:59.000, 16979.0,55472.570,9,9, 1230784979.0 2009/01/01, 04:43:02.000, 16982.0,55472.490,9,9, 1230784982.0 2009/01/01, 04:43:05.000, 16985.0,55472.470,9,9, 1230784985.0 2009/01/01, 04:43:08.000, 16988.0,55472.440,9,9, 1230784988.0 2009/01/01, 04:43:11.000, 16991.0,55472.440,9,9, 1230784991.0 2009/01/01, 04:43:14.000, 16994.0,55472.450,9,9, 1230784994.0 2009/01/01, 04:43:17.000, 16997.0,55472.520,9,9, 1230784997.0 2009/01/01, 04:43:20.000, 17000.0,55472.520,9,9, 1230785000.0 2009/01/01, 04:43:23.000, 17003.0,55472.510,9,9, 1230785003.0 2009/01/01, 04:43:26.000, 17006.0,55472.550,9,9, 1230785006.0 2009/01/01, 04:43:29.000, 17009.0,55472.670,9,9, 1230785009.0 2009/01/01, 04:43:32.000, 17012.0,55472.910,9,9, 1230785012.0 2009/01/01, 04:43:35.000, 17015.0,55473.100,9,9, 1230785015.0 2009/01/01, 04:43:38.000, 17018.0,55473.170,9,9, 1230785018.0 2009/01/01, 04:43:41.000, 17021.0,55473.290,9,9, 1230785021.0 2009/01/01, 04:43:44.000, 17024.0,55473.470,9,9, 1230785024.0 2009/01/01, 04:43:47.000, 17027.0,55473.760,9,9, 1230785027.0 2009/01/01, 04:43:50.000, 17030.0,55474.050,9,9, 1230785030.0 2009/01/01, 04:43:53.000, 17033.0,55474.520,9,9, 1230785033.0 2009/01/01, 04:43:56.000, 17036.0,55475.050,9,9, 1230785036.0 2009/01/01, 04:43:59.000, 17039.0,55475.430,9,9, 1230785039.0 2009/01/01, 04:44:02.000, 17042.0,55475.760,9,9, 1230785042.0 2009/01/01, 04:44:05.000, 17045.0,55475.970,9,9, 1230785045.0 2009/01/01, 04:44:08.000, 17048.0,55476.150,9,9, 1230785048.0 2009/01/01, 04:44:11.000, 17051.0,55476.400,9,9, 1230785051.0 2009/01/01, 04:44:14.000, 17054.0,55476.640,9,9, 1230785054.0 2009/01/01, 04:44:17.000, 17057.0,55476.940,9,9, 1230785057.0 2009/01/01, 04:44:20.000, 17060.0,55477.220,9,9, 1230785060.0 2009/01/01, 04:44:23.000, 17063.0,55477.490,9,9, 1230785063.0 2009/01/01, 04:44:26.000, 17066.0,55477.900,9,9, 1230785066.0 2009/01/01, 04:44:29.000, 17069.0,55478.280,9,9, 1230785069.0 2009/01/01, 04:44:32.000, 17072.0,55478.540,9,9, 1230785072.0 2009/01/01, 04:44:35.000, 17075.0,55478.760,9,9, 1230785075.0 2009/01/01, 04:44:38.000, 17078.0,55479.200,9,9, 1230785078.0 2009/01/01, 04:44:41.000, 17081.0,55479.510,9,9, 1230785081.0 2009/01/01, 04:44:44.000, 17084.0,55479.950,9,9, 1230785084.0 2009/01/01, 04:44:47.000, 17087.0,55480.290,9,9, 1230785087.0 2009/01/01, 04:44:50.000, 17090.0,55480.700,9,9, 1230785090.0 2009/01/01, 04:44:53.000, 17093.0,55481.000,9,9, 1230785093.0 2009/01/01, 04:44:56.000, 17096.0,55481.190,9,9, 1230785096.0 2009/01/01, 04:44:59.000, 17099.0,55481.270,9,9, 1230785099.0 2009/01/01, 04:45:02.000, 17102.0,55481.400,9,9, 1230785102.0 2009/01/01, 04:45:05.000, 17105.0,55481.510,9,9, 1230785105.0 2009/01/01, 04:45:08.000, 17108.0,55481.610,9,9, 1230785108.0 2009/01/01, 04:45:11.000, 17111.0,55481.840,9,9, 1230785111.0 2009/01/01, 04:45:14.000, 17114.0,55482.130,9,9, 1230785114.0 2009/01/01, 04:45:17.000, 17117.0,55482.460,9,9, 1230785117.0 2009/01/01, 04:45:20.000, 17120.0,55482.760,9,9, 1230785120.0 2009/01/01, 04:45:23.000, 17123.0,55482.920,9,9, 1230785123.0 2009/01/01, 04:45:26.000, 17126.0,55483.040,9,9, 1230785126.0 2009/01/01, 04:45:29.000, 17129.0,55483.400,9,9, 1230785129.0 2009/01/01, 04:45:32.000, 17132.0,55483.730,9,9, 1230785132.0 2009/01/01, 04:45:35.000, 17135.0,55483.920,9,9, 1230785135.0 2009/01/01, 04:45:38.000, 17138.0,55484.140,9,9, 1230785138.0 2009/01/01, 04:45:41.000, 17141.0,55484.370,9,9, 1230785141.0 2009/01/01, 04:45:44.000, 17144.0,55484.500,9,9, 1230785144.0 2009/01/01, 04:45:47.000, 17147.0,55484.580,9,9, 1230785147.0 2009/01/01, 04:45:50.000, 17150.0,55484.950,9,9, 1230785150.0 2009/01/01, 04:45:53.000, 17153.0,55485.380,9,9, 1230785153.0 2009/01/01, 04:45:56.000, 17156.0,55485.820,9,9, 1230785156.0 2009/01/01, 04:45:59.000, 17159.0,55486.160,9,9, 1230785159.0 2009/01/01, 04:46:02.000, 17162.0,55486.390,9,9, 1230785162.0 2009/01/01, 04:46:05.000, 17165.0,55486.580,9,9, 1230785165.0 2009/01/01, 04:46:08.000, 17168.0,55486.830,9,9, 1230785168.0 2009/01/01, 04:46:11.000, 17171.0,55487.090,9,9, 1230785171.0 2009/01/01, 04:46:14.000, 17174.0,55487.120,9,9, 1230785174.0 2009/01/01, 04:46:17.000, 17177.0,55487.060,9,9, 1230785177.0 2009/01/01, 04:46:20.000, 17180.0,55487.120,9,9, 1230785180.0 2009/01/01, 04:46:23.000, 17183.0,55487.290,9,9, 1230785183.0 2009/01/01, 04:46:26.000, 17186.0,55487.500,9,9, 1230785186.0 2009/01/01, 04:46:29.000, 17189.0,55487.560,9,9, 1230785189.0 2009/01/01, 04:46:32.000, 17192.0,55487.470,9,9, 1230785192.0 2009/01/01, 04:46:35.000, 17195.0,55487.350,9,9, 1230785195.0 2009/01/01, 04:46:38.000, 17198.0,55487.210,9,9, 1230785198.0 2009/01/01, 04:46:41.000, 17201.0,55486.990,9,9, 1230785201.0 2009/01/01, 04:46:44.000, 17204.0,55486.840,9,9, 1230785204.0 2009/01/01, 04:46:47.000, 17207.0,55486.800,9,9, 1230785207.0 2009/01/01, 04:46:50.000, 17210.0,55486.690,9,9, 1230785210.0 2009/01/01, 04:46:53.000, 17213.0,55486.610,9,9, 1230785213.0 2009/01/01, 04:46:56.000, 17216.0,55486.560,9,9, 1230785216.0 2009/01/01, 04:46:59.000, 17219.0,55486.400,9,9, 1230785219.0 2009/01/01, 04:47:02.000, 17222.0,55486.230,9,9, 1230785222.0 2009/01/01, 04:47:05.000, 17225.0,55486.140,9,9, 1230785225.0 2009/01/01, 04:47:08.000, 17228.0,55485.940,9,9, 1230785228.0 2009/01/01, 04:47:11.000, 17231.0,55485.740,9,9, 1230785231.0 2009/01/01, 04:47:14.000, 17234.0,55485.610,9,9, 1230785234.0 2009/01/01, 04:47:17.000, 17237.0,55485.380,9,9, 1230785237.0 2009/01/01, 04:47:20.000, 17240.0,55484.980,9,9, 1230785240.0 2009/01/01, 04:47:23.000, 17243.0,55484.540,9,9, 1230785243.0 2009/01/01, 04:47:26.000, 17246.0,55484.090,9,9, 1230785246.0 2009/01/01, 04:47:29.000, 17249.0,55483.650,9,9, 1230785249.0 2009/01/01, 04:47:32.000, 17252.0,55483.240,9,9, 1230785252.0 2009/01/01, 04:47:35.000, 17255.0,55482.820,9,9, 1230785255.0 2009/01/01, 04:47:38.000, 17258.0,55482.450,9,9, 1230785258.0 2009/01/01, 04:47:41.000, 17261.0,55482.250,9,9, 1230785261.0 2009/01/01, 04:47:44.000, 17264.0,55482.100,9,9, 1230785264.0 2009/01/01, 04:47:47.000, 17267.0,55482.000,9,9, 1230785267.0 2009/01/01, 04:47:50.000, 17270.0,55481.920,9,9, 1230785270.0 2009/01/01, 04:47:53.000, 17273.0,55481.870,9,9, 1230785273.0 2009/01/01, 04:47:56.000, 17276.0,55481.840,9,9, 1230785276.0 2009/01/01, 04:47:59.000, 17279.0,55481.760,9,9, 1230785279.0 2009/01/01, 04:48:02.000, 17282.0,55481.720,9,9, 1230785282.0 2009/01/01, 04:48:05.000, 17285.0,55481.750,9,9, 1230785285.0 2009/01/01, 04:48:08.000, 17288.0,55481.860,9,9, 1230785288.0 2009/01/01, 04:48:11.000, 17291.0,55482.040,9,9, 1230785291.0 2009/01/01, 04:48:14.000, 17294.0,55482.240,9,9, 1230785294.0 2009/01/01, 04:48:17.000, 17297.0,55482.410,9,9, 1230785297.0 2009/01/01, 04:48:20.000, 17300.0,55482.640,9,9, 1230785300.0 2009/01/01, 04:48:23.000, 17303.0,55482.820,9,9, 1230785303.0 2009/01/01, 04:48:26.000, 17306.0,55483.020,9,9, 1230785306.0 2009/01/01, 04:48:29.000, 17309.0,55483.210,9,9, 1230785309.0 2009/01/01, 04:48:32.000, 17312.0,55483.330,9,9, 1230785312.0 2009/01/01, 04:48:35.000, 17315.0,55483.280,9,9, 1230785315.0 2009/01/01, 04:48:38.000, 17318.0,55483.260,9,9, 1230785318.0 2009/01/01, 04:48:41.000, 17321.0,55483.290,9,9, 1230785321.0 2009/01/01, 04:48:44.000, 17324.0,55483.560,9,9, 1230785324.0 2009/01/01, 04:48:47.000, 17327.0,55483.920,9,9, 1230785327.0 2009/01/01, 04:48:50.000, 17330.0,55484.490,9,9, 1230785330.0 2009/01/01, 04:48:53.000, 17333.0,55485.210,9,9, 1230785333.0 2009/01/01, 04:48:56.000, 17336.0,55485.940,9,9, 1230785336.0 2009/01/01, 04:48:59.000, 17339.0,55486.630,9,9, 1230785339.0 2009/01/01, 04:49:02.000, 17342.0,55487.130,9,9, 1230785342.0 2009/01/01, 04:49:05.000, 17345.0,55487.840,9,9, 1230785345.0 2009/01/01, 04:49:08.000, 17348.0,55488.280,9,9, 1230785348.0 2009/01/01, 04:49:11.000, 17351.0,55488.910,9,9, 1230785351.0 2009/01/01, 04:49:14.000, 17354.0,55489.370,9,9, 1230785354.0 2009/01/01, 04:49:17.000, 17357.0,55489.680,9,9, 1230785357.0 2009/01/01, 04:49:20.000, 17360.0,55490.070,9,9, 1230785360.0 2009/01/01, 04:49:23.000, 17363.0,55490.470,9,9, 1230785363.0 2009/01/01, 04:49:26.000, 17366.0,55490.780,9,9, 1230785366.0 2009/01/01, 04:49:29.000, 17369.0,55491.210,9,9, 1230785369.0 2009/01/01, 04:49:32.000, 17372.0,55491.430,9,9, 1230785372.0 2009/01/01, 04:49:35.000, 17375.0,55491.600,9,9, 1230785375.0 2009/01/01, 04:49:38.000, 17378.0,55491.940,9,9, 1230785378.0 2009/01/01, 04:49:41.000, 17381.0,55492.350,9,9, 1230785381.0 2009/01/01, 04:49:44.000, 17384.0,55492.740,9,9, 1230785384.0 2009/01/01, 04:49:47.000, 17387.0,55492.980,9,9, 1230785387.0 2009/01/01, 04:49:50.000, 17390.0,55493.370,9,9, 1230785390.0 2009/01/01, 04:49:53.000, 17393.0,55493.590,9,9, 1230785393.0 2009/01/01, 04:49:56.000, 17396.0,55493.800,9,9, 1230785396.0 2009/01/01, 04:49:59.000, 17399.0,55493.870,9,9, 1230785399.0 2009/01/01, 04:50:02.000, 17402.0,55493.900,9,9, 1230785402.0 2009/01/01, 04:50:05.000, 17405.0,55493.860,9,9, 1230785405.0 2009/01/01, 04:50:08.000, 17408.0,55493.810,9,9, 1230785408.0 2009/01/01, 04:50:11.000, 17411.0,55493.780,9,9, 1230785411.0 2009/01/01, 04:50:14.000, 17414.0,55493.710,9,9, 1230785414.0 2009/01/01, 04:50:17.000, 17417.0,55493.780,9,9, 1230785417.0 2009/01/01, 04:50:20.000, 17420.0,55493.830,9,9, 1230785420.0 2009/01/01, 04:50:23.000, 17423.0,55493.720,9,9, 1230785423.0 2009/01/01, 04:50:26.000, 17426.0,55493.580,9,9, 1230785426.0 2009/01/01, 04:50:29.000, 17429.0,55493.320,9,9, 1230785429.0 2009/01/01, 04:50:32.000, 17432.0,55493.050,9,9, 1230785432.0 2009/01/01, 04:50:35.000, 17435.0,55492.750,9,9, 1230785435.0 2009/01/01, 04:50:38.000, 17438.0,55492.410,9,9, 1230785438.0 2009/01/01, 04:50:41.000, 17441.0,55492.060,9,9, 1230785441.0 2009/01/01, 04:50:44.000, 17444.0,55491.800,9,9, 1230785444.0 2009/01/01, 04:50:47.000, 17447.0,55491.510,9,9, 1230785447.0 2009/01/01, 04:50:50.000, 17450.0,55491.280,9,9, 1230785450.0 2009/01/01, 04:50:53.000, 17453.0,55491.040,9,9, 1230785453.0 2009/01/01, 04:50:56.000, 17456.0,55490.770,9,9, 1230785456.0 2009/01/01, 04:50:59.000, 17459.0,55490.560,9,9, 1230785459.0 2009/01/01, 04:51:02.000, 17462.0,55490.240,9,9, 1230785462.0 2009/01/01, 04:51:05.000, 17465.0,55490.000,9,9, 1230785465.0 2009/01/01, 04:51:08.000, 17468.0,55489.800,9,9, 1230785468.0 2009/01/01, 04:51:11.000, 17471.0,55489.620,9,9, 1230785471.0 2009/01/01, 04:51:14.000, 17474.0,55489.400,9,9, 1230785474.0 2009/01/01, 04:51:17.000, 17477.0,55489.220,9,9, 1230785477.0 2009/01/01, 04:51:20.000, 17480.0,55489.070,9,9, 1230785480.0 2009/01/01, 04:51:23.000, 17483.0,55488.960,9,9, 1230785483.0 2009/01/01, 04:51:26.000, 17486.0,55488.820,9,9, 1230785486.0 2009/01/01, 04:51:29.000, 17489.0,55488.700,9,9, 1230785489.0 2009/01/01, 04:51:32.000, 17492.0,55488.620,9,9, 1230785492.0 2009/01/01, 04:51:35.000, 17495.0,55488.560,9,9, 1230785495.0 2009/01/01, 04:51:38.000, 17498.0,55488.450,9,9, 1230785498.0 2009/01/01, 04:51:41.000, 17501.0,55488.360,9,9, 1230785501.0 2009/01/01, 04:51:44.000, 17504.0,55488.200,9,9, 1230785504.0 2009/01/01, 04:51:47.000, 17507.0,55488.020,9,9, 1230785507.0 2009/01/01, 04:51:50.000, 17510.0,55487.790,9,9, 1230785510.0 2009/01/01, 04:51:53.000, 17513.0,55487.690,9,9, 1230785513.0 2009/01/01, 04:51:56.000, 17516.0,55487.410,9,9, 1230785516.0 2009/01/01, 04:51:59.000, 17519.0,55487.190,9,9, 1230785519.0 2009/01/01, 04:52:02.000, 17522.0,55486.980,9,9, 1230785522.0 2009/01/01, 04:52:05.000, 17525.0,55486.740,9,9, 1230785525.0 2009/01/01, 04:52:08.000, 17528.0,55486.550,9,9, 1230785528.0 2009/01/01, 04:52:11.000, 17531.0,55486.400,9,9, 1230785531.0 2009/01/01, 04:52:14.000, 17534.0,55486.280,9,9, 1230785534.0 2009/01/01, 04:52:17.000, 17537.0,55486.080,9,9, 1230785537.0 2009/01/01, 04:52:20.000, 17540.0,55485.860,9,9, 1230785540.0 2009/01/01, 04:52:23.000, 17543.0,55485.660,9,9, 1230785543.0 2009/01/01, 04:52:26.000, 17546.0,55485.510,9,9, 1230785546.0 2009/01/01, 04:52:29.000, 17549.0,55485.350,9,9, 1230785549.0 2009/01/01, 04:52:32.000, 17552.0,55485.090,9,9, 1230785552.0 2009/01/01, 04:52:35.000, 17555.0,55484.840,9,9, 1230785555.0 2009/01/01, 04:52:38.000, 17558.0,55484.540,9,9, 1230785558.0 2009/01/01, 04:52:41.000, 17561.0,55484.240,9,9, 1230785561.0 2009/01/01, 04:52:44.000, 17564.0,55483.990,9,9, 1230785564.0 2009/01/01, 04:52:47.000, 17567.0,55483.650,9,9, 1230785567.0 2009/01/01, 04:52:50.000, 17570.0,55483.390,9,9, 1230785570.0 2009/01/01, 04:52:53.000, 17573.0,55483.110,9,9, 1230785573.0 2009/01/01, 04:52:56.000, 17576.0,55482.880,9,9, 1230785576.0 2009/01/01, 04:52:59.000, 17579.0,55482.660,9,9, 1230785579.0 2009/01/01, 04:53:02.000, 17582.0,55482.550,9,9, 1230785582.0 2009/01/01, 04:53:05.000, 17585.0,55482.460,9,9, 1230785585.0 2009/01/01, 04:53:08.000, 17588.0,55482.360,9,9, 1230785588.0 2009/01/01, 04:53:11.000, 17591.0,55482.270,9,9, 1230785591.0 2009/01/01, 04:53:14.000, 17594.0,55482.170,9,9, 1230785594.0 2009/01/01, 04:53:17.000, 17597.0,55482.070,9,9, 1230785597.0 2009/01/01, 04:53:20.000, 17600.0,55481.920,9,9, 1230785600.0 2009/01/01, 04:53:23.000, 17603.0,55481.680,9,9, 1230785603.0 2009/01/01, 04:53:26.000, 17606.0,55481.490,9,9, 1230785606.0 2009/01/01, 04:53:29.000, 17609.0,55481.240,9,9, 1230785609.0 2009/01/01, 04:53:32.000, 17612.0,55480.970,9,9, 1230785612.0 2009/01/01, 04:53:35.000, 17615.0,55480.680,9,9, 1230785615.0 2009/01/01, 04:53:38.000, 17618.0,55480.410,9,9, 1230785618.0 2009/01/01, 04:53:41.000, 17621.0,55480.090,9,9, 1230785621.0 2009/01/01, 04:53:44.000, 17624.0,55479.770,9,9, 1230785624.0 2009/01/01, 04:53:47.000, 17627.0,55479.530,9,9, 1230785627.0 2009/01/01, 04:53:50.000, 17630.0,55479.270,9,9, 1230785630.0 2009/01/01, 04:53:53.000, 17633.0,55479.020,9,9, 1230785633.0 2009/01/01, 04:53:56.000, 17636.0,55478.800,9,9, 1230785636.0 2009/01/01, 04:53:59.000, 17639.0,55478.620,9,9, 1230785639.0 2009/01/01, 04:54:02.000, 17642.0,55478.470,9,9, 1230785642.0 2009/01/01, 04:54:05.000, 17645.0,55478.340,9,9, 1230785645.0 2009/01/01, 04:54:08.000, 17648.0,55478.240,9,9, 1230785648.0 2009/01/01, 04:54:11.000, 17651.0,55478.170,9,9, 1230785651.0 2009/01/01, 04:54:14.000, 17654.0,55478.120,9,9, 1230785654.0 2009/01/01, 04:54:17.000, 17657.0,55478.070,9,9, 1230785657.0 2009/01/01, 04:54:20.000, 17660.0,55477.950,9,9, 1230785660.0 2009/01/01, 04:54:23.000, 17663.0,55477.860,9,9, 1230785663.0 2009/01/01, 04:54:26.000, 17666.0,55477.780,9,9, 1230785666.0 2009/01/01, 04:54:29.000, 17669.0,55477.650,9,9, 1230785669.0 2009/01/01, 04:54:32.000, 17672.0,55477.550,9,9, 1230785672.0 2009/01/01, 04:54:35.000, 17675.0,55477.380,9,9, 1230785675.0 2009/01/01, 04:54:38.000, 17678.0,55477.250,9,9, 1230785678.0 2009/01/01, 04:54:41.000, 17681.0,55477.110,9,9, 1230785681.0 2009/01/01, 04:54:44.000, 17684.0,55476.970,9,9, 1230785684.0 2009/01/01, 04:54:47.000, 17687.0,55476.790,9,9, 1230785687.0 2009/01/01, 04:54:50.000, 17690.0,55476.660,9,9, 1230785690.0 2009/01/01, 04:54:53.000, 17693.0,55476.580,9,9, 1230785693.0 2009/01/01, 04:54:56.000, 17696.0,55476.500,9,9, 1230785696.0 2009/01/01, 04:54:59.000, 17699.0,55476.450,9,9, 1230785699.0 2009/01/01, 04:55:02.000, 17702.0,55476.450,9,9, 1230785702.0 2009/01/01, 04:55:05.000, 17705.0,55476.360,9,9, 1230785705.0 2009/01/01, 04:55:08.000, 17708.0,55476.410,9,9, 1230785708.0 2009/01/01, 04:55:11.000, 17711.0,55476.370,9,9, 1230785711.0 2009/01/01, 04:55:14.000, 17714.0,55476.320,9,9, 1230785714.0 2009/01/01, 04:55:17.000, 17717.0,55476.270,9,9, 1230785717.0 2009/01/01, 04:55:20.000, 17720.0,55476.160,9,9, 1230785720.0 2009/01/01, 04:55:23.000, 17723.0,55476.140,9,9, 1230785723.0 2009/01/01, 04:55:26.000, 17726.0,55476.030,9,9, 1230785726.0 2009/01/01, 04:55:29.000, 17729.0,55475.930,9,9, 1230785729.0 2009/01/01, 04:55:32.000, 17732.0,55475.800,9,9, 1230785732.0 2009/01/01, 04:55:35.000, 17735.0,55475.680,9,9, 1230785735.0 2009/01/01, 04:55:38.000, 17738.0,55475.490,9,9, 1230785738.0 2009/01/01, 04:55:41.000, 17741.0,55475.310,9,9, 1230785741.0 2009/01/01, 04:55:44.000, 17744.0,55475.160,9,9, 1230785744.0 2009/01/01, 04:55:47.000, 17747.0,55475.020,9,9, 1230785747.0 2009/01/01, 04:55:50.000, 17750.0,55474.880,9,9, 1230785750.0 2009/01/01, 04:55:53.000, 17753.0,55474.780,9,9, 1230785753.0 2009/01/01, 04:55:56.000, 17756.0,55474.600,9,9, 1230785756.0 2009/01/01, 04:55:59.000, 17759.0,55474.430,9,9, 1230785759.0 2009/01/01, 04:56:02.000, 17762.0,55474.210,9,9, 1230785762.0 2009/01/01, 04:56:05.000, 17765.0,55474.070,9,9, 1230785765.0 2009/01/01, 04:56:08.000, 17768.0,55473.900,9,9, 1230785768.0 2009/01/01, 04:56:11.000, 17771.0,55473.760,9,9, 1230785771.0 2009/01/01, 04:56:14.000, 17774.0,55473.620,9,9, 1230785774.0 2009/01/01, 04:56:17.000, 17777.0,55473.510,9,9, 1230785777.0 2009/01/01, 04:56:20.000, 17780.0,55473.330,9,9, 1230785780.0 2009/01/01, 04:56:23.000, 17783.0,55473.200,9,9, 1230785783.0 2009/01/01, 04:56:26.000, 17786.0,55473.080,9,9, 1230785786.0 2009/01/01, 04:56:29.000, 17789.0,55472.920,9,9, 1230785789.0 2009/01/01, 04:56:32.000, 17792.0,55472.660,9,9, 1230785792.0 2009/01/01, 04:56:35.000, 17795.0,55472.450,9,9, 1230785795.0 2009/01/01, 04:56:38.000, 17798.0,55472.270,9,9, 1230785798.0 2009/01/01, 04:56:41.000, 17801.0,55472.040,9,9, 1230785801.0 2009/01/01, 04:56:44.000, 17804.0,55471.830,9,9, 1230785804.0 2009/01/01, 04:56:47.000, 17807.0,55471.640,9,9, 1230785807.0 2009/01/01, 04:56:50.000, 17810.0,55471.390,9,9, 1230785810.0 2009/01/01, 04:56:53.000, 17813.0,55471.220,9,9, 1230785813.0 2009/01/01, 04:56:56.000, 17816.0,55471.000,9,9, 1230785816.0 2009/01/01, 04:56:59.000, 17819.0,55470.840,9,9, 1230785819.0 2009/01/01, 04:57:02.000, 17822.0,55470.710,9,9, 1230785822.0 2009/01/01, 04:57:05.000, 17825.0,55470.640,9,9, 1230785825.0 2009/01/01, 04:57:08.000, 17828.0,55470.550,9,9, 1230785828.0 2009/01/01, 04:57:11.000, 17831.0,55470.450,9,9, 1230785831.0 2009/01/01, 04:57:14.000, 17834.0,55470.370,9,9, 1230785834.0 2009/01/01, 04:57:17.000, 17837.0,55470.300,9,9, 1230785837.0 2009/01/01, 04:57:20.000, 17840.0,55470.210,9,9, 1230785840.0 2009/01/01, 04:57:23.000, 17843.0,55470.080,9,9, 1230785843.0 2009/01/01, 04:57:26.000, 17846.0,55470.040,9,9, 1230785846.0 2009/01/01, 04:57:29.000, 17849.0,55470.000,9,9, 1230785849.0 2009/01/01, 04:57:32.000, 17852.0,55470.010,9,9, 1230785852.0 2009/01/01, 04:57:35.000, 17855.0,55470.000,9,9, 1230785855.0 2009/01/01, 04:57:38.000, 17858.0,55470.040,9,9, 1230785858.0 2009/01/01, 04:57:41.000, 17861.0,55470.080,9,9, 1230785861.0 2009/01/01, 04:57:44.000, 17864.0,55470.160,9,9, 1230785864.0 2009/01/01, 04:57:47.000, 17867.0,55470.240,9,9, 1230785867.0 2009/01/01, 04:57:50.000, 17870.0,55470.320,9,9, 1230785870.0 2009/01/01, 04:57:53.000, 17873.0,55470.450,9,9, 1230785873.0 2009/01/01, 04:57:56.000, 17876.0,55470.570,9,9, 1230785876.0 2009/01/01, 04:57:59.000, 17879.0,55470.680,9,9, 1230785879.0 2009/01/01, 04:58:02.000, 17882.0,55470.700,9,9, 1230785882.0 2009/01/01, 04:58:05.000, 17885.0,55470.720,9,9, 1230785885.0 2009/01/01, 04:58:08.000, 17888.0,55470.740,9,9, 1230785888.0 2009/01/01, 04:58:11.000, 17891.0,55470.810,9,9, 1230785891.0 2009/01/01, 04:58:14.000, 17894.0,55470.800,9,9, 1230785894.0 2009/01/01, 04:58:17.000, 17897.0,55470.860,9,9, 1230785897.0 2009/01/01, 04:58:20.000, 17900.0,55470.900,9,9, 1230785900.0 2009/01/01, 04:58:23.000, 17903.0,55470.950,9,9, 1230785903.0 2009/01/01, 04:58:26.000, 17906.0,55470.930,9,9, 1230785906.0 2009/01/01, 04:58:29.000, 17909.0,55470.910,9,9, 1230785909.0 2009/01/01, 04:58:32.000, 17912.0,55470.920,9,9, 1230785912.0 2009/01/01, 04:58:35.000, 17915.0,55470.930,9,9, 1230785915.0 2009/01/01, 04:58:38.000, 17918.0,55470.980,9,9, 1230785918.0 2009/01/01, 04:58:41.000, 17921.0,55471.020,9,9, 1230785921.0 2009/01/01, 04:58:44.000, 17924.0,55471.080,9,9, 1230785924.0 2009/01/01, 04:58:47.000, 17927.0,55471.110,9,9, 1230785927.0 2009/01/01, 04:58:50.000, 17930.0,55471.120,9,9, 1230785930.0 2009/01/01, 04:58:53.000, 17933.0,55471.130,9,9, 1230785933.0 2009/01/01, 04:58:56.000, 17936.0,55471.090,9,9, 1230785936.0 2009/01/01, 04:58:59.000, 17939.0,55470.970,9,9, 1230785939.0 2009/01/01, 04:59:02.000, 17942.0,55470.910,9,9, 1230785942.0 2009/01/01, 04:59:05.000, 17945.0,55470.780,9,9, 1230785945.0 2009/01/01, 04:59:08.000, 17948.0,55470.650,9,9, 1230785948.0 2009/01/01, 04:59:11.000, 17951.0,55470.560,9,9, 1230785951.0 2009/01/01, 04:59:14.000, 17954.0,55470.310,9,9, 1230785954.0 2009/01/01, 04:59:17.000, 17957.0,55470.150,9,9, 1230785957.0 2009/01/01, 04:59:20.000, 17960.0,55469.960,9,9, 1230785960.0 2009/01/01, 04:59:23.000, 17963.0,55469.660,9,9, 1230785963.0 2009/01/01, 04:59:26.000, 17966.0,55469.370,9,9, 1230785966.0 2009/01/01, 04:59:29.000, 17969.0,55469.130,9,9, 1230785969.0 2009/01/01, 04:59:32.000, 17972.0,55468.820,9,9, 1230785972.0 2009/01/01, 04:59:35.000, 17975.0,55468.550,9,9, 1230785975.0 2009/01/01, 04:59:38.000, 17978.0,55468.230,9,9, 1230785978.0 2009/01/01, 04:59:41.000, 17981.0,55467.940,9,9, 1230785981.0 2009/01/01, 04:59:44.000, 17984.0,55467.660,9,9, 1230785984.0 2009/01/01, 04:59:47.000, 17987.0,55467.390,9,9, 1230785987.0 2009/01/01, 04:59:50.000, 17990.0,55467.140,9,9, 1230785990.0 2009/01/01, 04:59:53.000, 17993.0,55466.900,9,9, 1230785993.0 2009/01/01, 04:59:56.000, 17996.0,55466.680,9,9, 1230785996.0 2009/01/01, 04:59:59.000, 17999.0,55466.450,9,9, 1230785999.0 2009/01/01, 05:00:02.000, 18002.0,55466.220,9,9, 1230786002.0 2009/01/01, 05:00:05.000, 18005.0,55466.020,9,9, 1230786005.0 2009/01/01, 05:00:08.000, 18008.0,55465.790,9,9, 1230786008.0 2009/01/01, 05:00:11.000, 18011.0,55465.540,9,9, 1230786011.0 2009/01/01, 05:00:14.000, 18014.0,55465.310,9,9, 1230786014.0 2009/01/01, 05:00:17.000, 18017.0,55465.080,9,9, 1230786017.0 2009/01/01, 05:00:20.000, 18020.0,55464.810,9,9, 1230786020.0 2009/01/01, 05:00:23.000, 18023.0,55464.500,9,9, 1230786023.0 2009/01/01, 05:00:26.000, 18026.0,55464.320,9,9, 1230786026.0 2009/01/01, 05:00:29.000, 18029.0,55464.110,9,9, 1230786029.0 2009/01/01, 05:00:32.000, 18032.0,55463.880,9,9, 1230786032.0 2009/01/01, 05:00:35.000, 18035.0,55463.760,9,9, 1230786035.0 2009/01/01, 05:00:38.000, 18038.0,55463.490,9,9, 1230786038.0 2009/01/01, 05:00:41.000, 18041.0,55463.300,9,9, 1230786041.0 2009/01/01, 05:00:44.000, 18044.0,55463.050,9,9, 1230786044.0 2009/01/01, 05:00:47.000, 18047.0,55462.780,9,9, 1230786047.0 2009/01/01, 05:00:50.000, 18050.0,55462.530,9,9, 1230786050.0 2009/01/01, 05:00:53.000, 18053.0,55462.330,9,9, 1230786053.0 2009/01/01, 05:00:56.000, 18056.0,55462.060,9,9, 1230786056.0 2009/01/01, 05:00:59.000, 18059.0,55461.890,9,9, 1230786059.0 2009/01/01, 05:01:02.000, 18062.0,55461.730,9,9, 1230786062.0 2009/01/01, 05:01:05.000, 18065.0,55461.620,9,9, 1230786065.0 2009/01/01, 05:01:08.000, 18068.0,55461.470,9,9, 1230786068.0 2009/01/01, 05:01:11.000, 18071.0,55461.390,9,9, 1230786071.0 2009/01/01, 05:01:14.000, 18074.0,55461.290,9,9, 1230786074.0 2009/01/01, 05:01:17.000, 18077.0,55461.190,9,9, 1230786077.0 2009/01/01, 05:01:20.000, 18080.0,55461.090,9,9, 1230786080.0 2009/01/01, 05:01:23.000, 18083.0,55460.960,9,9, 1230786083.0 2009/01/01, 05:01:26.000, 18086.0,55460.880,9,9, 1230786086.0 2009/01/01, 05:01:29.000, 18089.0,55460.790,9,9, 1230786089.0 2009/01/01, 05:01:32.000, 18092.0,55460.690,9,9, 1230786092.0 2009/01/01, 05:01:35.000, 18095.0,55460.590,9,9, 1230786095.0 2009/01/01, 05:01:38.000, 18098.0,55460.530,9,9, 1230786098.0 2009/01/01, 05:01:41.000, 18101.0,55460.480,9,9, 1230786101.0 2009/01/01, 05:01:44.000, 18104.0,55460.440,9,9, 1230786104.0 2009/01/01, 05:01:47.000, 18107.0,55460.390,9,9, 1230786107.0 2009/01/01, 05:01:50.000, 18110.0,55460.360,9,9, 1230786110.0 2009/01/01, 05:01:53.000, 18113.0,55460.290,9,9, 1230786113.0 2009/01/01, 05:01:56.000, 18116.0,55460.330,9,9, 1230786116.0 2009/01/01, 05:01:59.000, 18119.0,55460.340,9,9, 1230786119.0 2009/01/01, 05:02:02.000, 18122.0,55460.310,9,9, 1230786122.0 2009/01/01, 05:02:05.000, 18125.0,55460.270,9,9, 1230786125.0 2009/01/01, 05:02:08.000, 18128.0,55460.210,9,9, 1230786128.0 2009/01/01, 05:02:11.000, 18131.0,55460.100,9,9, 1230786131.0 2009/01/01, 05:02:14.000, 18134.0,55460.020,9,9, 1230786134.0 2009/01/01, 05:02:17.000, 18137.0,55459.890,9,9, 1230786137.0 2009/01/01, 05:02:20.000, 18140.0,55459.740,9,9, 1230786140.0 2009/01/01, 05:02:23.000, 18143.0,55459.530,9,9, 1230786143.0 2009/01/01, 05:02:26.000, 18146.0,55459.290,9,9, 1230786146.0 2009/01/01, 05:02:29.000, 18149.0,55459.030,9,9, 1230786149.0 2009/01/01, 05:02:32.000, 18152.0,55458.850,9,9, 1230786152.0 2009/01/01, 05:02:35.000, 18155.0,55458.620,9,9, 1230786155.0 2009/01/01, 05:02:38.000, 18158.0,55458.410,9,9, 1230786158.0 2009/01/01, 05:02:41.000, 18161.0,55458.230,9,9, 1230786161.0 2009/01/01, 05:02:44.000, 18164.0,55458.080,9,9, 1230786164.0 2009/01/01, 05:02:47.000, 18167.0,55457.930,9,9, 1230786167.0 2009/01/01, 05:02:50.000, 18170.0,55457.760,9,9, 1230786170.0 2009/01/01, 05:02:53.000, 18173.0,55457.640,9,9, 1230786173.0 2009/01/01, 05:02:56.000, 18176.0,55457.490,9,9, 1230786176.0 2009/01/01, 05:02:59.000, 18179.0,55457.350,9,9, 1230786179.0 2009/01/01, 05:03:02.000, 18182.0,55457.240,9,9, 1230786182.0 2009/01/01, 05:03:05.000, 18185.0,55457.160,9,9, 1230786185.0 2009/01/01, 05:03:08.000, 18188.0,55457.170,9,9, 1230786188.0 2009/01/01, 05:03:11.000, 18191.0,55457.190,9,9, 1230786191.0 2009/01/01, 05:03:14.000, 18194.0,55457.190,9,9, 1230786194.0 2009/01/01, 05:03:17.000, 18197.0,55457.170,9,9, 1230786197.0 2009/01/01, 05:03:20.000, 18200.0,55457.100,9,9, 1230786200.0 2009/01/01, 05:03:23.000, 18203.0,55457.100,9,9, 1230786203.0 2009/01/01, 05:03:26.000, 18206.0,55457.040,9,9, 1230786206.0 2009/01/01, 05:03:29.000, 18209.0,55456.970,9,9, 1230786209.0 2009/01/01, 05:03:32.000, 18212.0,55456.960,9,9, 1230786212.0 2009/01/01, 05:03:35.000, 18215.0,55456.950,9,9, 1230786215.0 2009/01/01, 05:03:38.000, 18218.0,55456.830,9,9, 1230786218.0 2009/01/01, 05:03:41.000, 18221.0,55456.800,9,9, 1230786221.0 2009/01/01, 05:03:44.000, 18224.0,55456.650,9,9, 1230786224.0 2009/01/01, 05:03:47.000, 18227.0,55456.620,9,9, 1230786227.0 2009/01/01, 05:03:50.000, 18230.0,55456.660,9,9, 1230786230.0 2009/01/01, 05:03:53.000, 18233.0,55456.630,9,9, 1230786233.0 2009/01/01, 05:03:56.000, 18236.0,55456.620,9,9, 1230786236.0 2009/01/01, 05:03:59.000, 18239.0,55456.620,9,9, 1230786239.0 2009/01/01, 05:04:02.000, 18242.0,55456.670,9,9, 1230786242.0 2009/01/01, 05:04:05.000, 18245.0,55456.680,9,9, 1230786245.0 2009/01/01, 05:04:08.000, 18248.0,55456.700,9,9, 1230786248.0 2009/01/01, 05:04:11.000, 18251.0,55456.820,9,9, 1230786251.0 2009/01/01, 05:04:14.000, 18254.0,55457.030,9,9, 1230786254.0 2009/01/01, 05:04:17.000, 18257.0,55457.240,9,9, 1230786257.0 2009/01/01, 05:04:20.000, 18260.0,55457.520,9,9, 1230786260.0 2009/01/01, 05:04:23.000, 18263.0,55457.710,9,9, 1230786263.0 2009/01/01, 05:04:26.000, 18266.0,55457.830,9,9, 1230786266.0 2009/01/01, 05:04:29.000, 18269.0,55457.960,9,9, 1230786269.0 2009/01/01, 05:04:32.000, 18272.0,55458.050,9,9, 1230786272.0 2009/01/01, 05:04:35.000, 18275.0,55458.150,9,9, 1230786275.0 2009/01/01, 05:04:38.000, 18278.0,55458.220,9,9, 1230786278.0 2009/01/01, 05:04:41.000, 18281.0,55458.290,9,9, 1230786281.0 2009/01/01, 05:04:44.000, 18284.0,55458.410,9,9, 1230786284.0 2009/01/01, 05:04:47.000, 18287.0,55458.610,9,9, 1230786287.0 2009/01/01, 05:04:50.000, 18290.0,55458.780,9,9, 1230786290.0 2009/01/01, 05:04:53.000, 18293.0,55458.940,9,9, 1230786293.0 2009/01/01, 05:04:56.000, 18296.0,55459.110,9,9, 1230786296.0 2009/01/01, 05:04:59.000, 18299.0,55459.230,9,9, 1230786299.0 2009/01/01, 05:05:02.000, 18302.0,55459.370,9,9, 1230786302.0 2009/01/01, 05:05:05.000, 18305.0,55459.580,9,9, 1230786305.0 2009/01/01, 05:05:08.000, 18308.0,55459.830,9,9, 1230786308.0 2009/01/01, 05:05:11.000, 18311.0,55460.050,9,9, 1230786311.0 2009/01/01, 05:05:14.000, 18314.0,55460.340,9,9, 1230786314.0 2009/01/01, 05:05:17.000, 18317.0,55460.580,9,9, 1230786317.0 2009/01/01, 05:05:20.000, 18320.0,55460.830,9,9, 1230786320.0 2009/01/01, 05:05:23.000, 18323.0,55461.090,9,9, 1230786323.0 2009/01/01, 05:05:26.000, 18326.0,55461.350,9,9, 1230786326.0 2009/01/01, 05:05:29.000, 18329.0,55461.560,9,9, 1230786329.0 2009/01/01, 05:05:32.000, 18332.0,55461.740,9,9, 1230786332.0 2009/01/01, 05:05:35.000, 18335.0,55461.950,9,9, 1230786335.0 2009/01/01, 05:05:38.000, 18338.0,55462.140,9,9, 1230786338.0 2009/01/01, 05:05:41.000, 18341.0,55462.240,9,9, 1230786341.0 2009/01/01, 05:05:44.000, 18344.0,55462.390,9,9, 1230786344.0 2009/01/01, 05:05:47.000, 18347.0,55462.480,9,9, 1230786347.0 2009/01/01, 05:05:50.000, 18350.0,55462.660,9,9, 1230786350.0 2009/01/01, 05:05:53.000, 18353.0,55462.770,9,9, 1230786353.0 2009/01/01, 05:05:56.000, 18356.0,55463.040,9,9, 1230786356.0 2009/01/01, 05:05:59.000, 18359.0,55463.250,9,9, 1230786359.0 2009/01/01, 05:06:02.000, 18362.0,55463.400,9,9, 1230786362.0 2009/01/01, 05:06:05.000, 18365.0,55463.630,9,9, 1230786365.0 2009/01/01, 05:06:08.000, 18368.0,55463.790,9,9, 1230786368.0 2009/01/01, 05:06:11.000, 18371.0,55464.060,9,9, 1230786371.0 2009/01/01, 05:06:14.000, 18374.0,55464.270,9,9, 1230786374.0 2009/01/01, 05:06:17.000, 18377.0,55464.460,9,9, 1230786377.0 2009/01/01, 05:06:20.000, 18380.0,55464.730,9,9, 1230786380.0 2009/01/01, 05:06:23.000, 18383.0,55465.000,9,9, 1230786383.0 2009/01/01, 05:06:26.000, 18386.0,55465.310,9,9, 1230786386.0 2009/01/01, 05:06:29.000, 18389.0,55465.590,9,9, 1230786389.0 2009/01/01, 05:06:32.000, 18392.0,55465.900,9,9, 1230786392.0 2009/01/01, 05:06:35.000, 18395.0,55466.190,9,9, 1230786395.0 2009/01/01, 05:06:38.000, 18398.0,55466.450,9,9, 1230786398.0 2009/01/01, 05:06:41.000, 18401.0,55466.730,9,9, 1230786401.0 2009/01/01, 05:06:44.000, 18404.0,55467.100,9,9, 1230786404.0 2009/01/01, 05:06:47.000, 18407.0,55467.440,9,9, 1230786407.0 2009/01/01, 05:06:50.000, 18410.0,55467.760,9,9, 1230786410.0 2009/01/01, 05:06:53.000, 18413.0,55468.010,9,9, 1230786413.0 2009/01/01, 05:06:56.000, 18416.0,55468.330,9,9, 1230786416.0 2009/01/01, 05:06:59.000, 18419.0,55468.660,9,9, 1230786419.0 2009/01/01, 05:07:02.000, 18422.0,55468.950,9,9, 1230786422.0 2009/01/01, 05:07:05.000, 18425.0,55469.260,9,9, 1230786425.0 2009/01/01, 05:07:08.000, 18428.0,55469.530,9,9, 1230786428.0 2009/01/01, 05:07:11.000, 18431.0,55469.780,9,9, 1230786431.0 2009/01/01, 05:07:14.000, 18434.0,55469.980,9,9, 1230786434.0 2009/01/01, 05:07:17.000, 18437.0,55470.140,9,9, 1230786437.0 2009/01/01, 05:07:20.000, 18440.0,55470.280,9,9, 1230786440.0 2009/01/01, 05:07:23.000, 18443.0,55470.460,9,9, 1230786443.0 2009/01/01, 05:07:26.000, 18446.0,55470.550,9,9, 1230786446.0 2009/01/01, 05:07:29.000, 18449.0,55470.630,9,9, 1230786449.0 2009/01/01, 05:07:32.000, 18452.0,55470.640,9,9, 1230786452.0 2009/01/01, 05:07:35.000, 18455.0,55470.650,9,9, 1230786455.0 2009/01/01, 05:07:38.000, 18458.0,55470.650,9,9, 1230786458.0 2009/01/01, 05:07:41.000, 18461.0,55470.640,9,9, 1230786461.0 2009/01/01, 05:07:44.000, 18464.0,55470.610,9,9, 1230786464.0 2009/01/01, 05:07:47.000, 18467.0,55470.570,9,9, 1230786467.0 2009/01/01, 05:07:50.000, 18470.0,55470.520,9,9, 1230786470.0 2009/01/01, 05:07:53.000, 18473.0,55470.460,9,9, 1230786473.0 2009/01/01, 05:07:56.000, 18476.0,55470.500,9,9, 1230786476.0 2009/01/01, 05:07:59.000, 18479.0,55470.500,9,9, 1230786479.0 2009/01/01, 05:08:02.000, 18482.0,55470.570,9,9, 1230786482.0 2009/01/01, 05:08:05.000, 18485.0,55470.630,9,9, 1230786485.0 2009/01/01, 05:08:08.000, 18488.0,55470.680,9,9, 1230786488.0 2009/01/01, 05:08:11.000, 18491.0,55470.810,9,9, 1230786491.0 2009/01/01, 05:08:14.000, 18494.0,55470.870,9,9, 1230786494.0 2009/01/01, 05:08:17.000, 18497.0,55471.010,9,9, 1230786497.0 2009/01/01, 05:08:20.000, 18500.0,55471.120,9,9, 1230786500.0 2009/01/01, 05:08:23.000, 18503.0,55471.280,9,9, 1230786503.0 2009/01/01, 05:08:26.000, 18506.0,55471.380,9,9, 1230786506.0 2009/01/01, 05:08:29.000, 18509.0,55471.530,9,9, 1230786509.0 2009/01/01, 05:08:32.000, 18512.0,55471.670,9,9, 1230786512.0 2009/01/01, 05:08:35.000, 18515.0,55471.720,9,9, 1230786515.0 2009/01/01, 05:08:38.000, 18518.0,55471.850,9,9, 1230786518.0 2009/01/01, 05:08:41.000, 18521.0,55471.930,9,9, 1230786521.0 2009/01/01, 05:08:44.000, 18524.0,55472.050,9,9, 1230786524.0 2009/01/01, 05:08:47.000, 18527.0,55472.170,9,9, 1230786527.0 2009/01/01, 05:08:50.000, 18530.0,55472.250,9,9, 1230786530.0 2009/01/01, 05:08:53.000, 18533.0,55472.300,9,9, 1230786533.0 2009/01/01, 05:08:56.000, 18536.0,55472.390,9,9, 1230786536.0 2009/01/01, 05:08:59.000, 18539.0,55472.480,9,9, 1230786539.0 2009/01/01, 05:09:02.000, 18542.0,55472.580,9,9, 1230786542.0 2009/01/01, 05:09:05.000, 18545.0,55472.650,9,9, 1230786545.0 2009/01/01, 05:09:08.000, 18548.0,55472.770,9,9, 1230786548.0 2009/01/01, 05:09:11.000, 18551.0,55472.870,9,9, 1230786551.0 2009/01/01, 05:09:14.000, 18554.0,55472.990,9,9, 1230786554.0 2009/01/01, 05:09:17.000, 18557.0,55473.110,9,9, 1230786557.0 2009/01/01, 05:09:20.000, 18560.0,55473.190,9,9, 1230786560.0 2009/01/01, 05:09:23.000, 18563.0,55473.330,9,9, 1230786563.0 2009/01/01, 05:09:26.000, 18566.0,55473.510,9,9, 1230786566.0 2009/01/01, 05:09:29.000, 18569.0,55473.620,9,9, 1230786569.0 2009/01/01, 05:09:32.000, 18572.0,55473.750,9,9, 1230786572.0 2009/01/01, 05:09:35.000, 18575.0,55473.950,9,9, 1230786575.0 2009/01/01, 05:09:38.000, 18578.0,55474.130,9,9, 1230786578.0 2009/01/01, 05:09:41.000, 18581.0,55474.320,9,9, 1230786581.0 2009/01/01, 05:09:44.000, 18584.0,55474.560,9,9, 1230786584.0 2009/01/01, 05:09:47.000, 18587.0,55474.830,9,9, 1230786587.0 2009/01/01, 05:09:50.000, 18590.0,55475.060,9,9, 1230786590.0 2009/01/01, 05:09:53.000, 18593.0,55475.290,9,9, 1230786593.0 2009/01/01, 05:09:56.000, 18596.0,55475.530,9,9, 1230786596.0 2009/01/01, 05:09:59.000, 18599.0,55475.810,9,9, 1230786599.0 2009/01/01, 05:10:02.000, 18602.0,55476.040,9,9, 1230786602.0 2009/01/01, 05:10:05.000, 18605.0,55476.220,9,9, 1230786605.0 2009/01/01, 05:10:08.000, 18608.0,55476.470,9,9, 1230786608.0 2009/01/01, 05:10:11.000, 18611.0,55476.630,9,9, 1230786611.0 2009/01/01, 05:10:14.000, 18614.0,55476.810,9,9, 1230786614.0 2009/01/01, 05:10:17.000, 18617.0,55476.970,9,9, 1230786617.0 2009/01/01, 05:10:20.000, 18620.0,55477.120,9,9, 1230786620.0 2009/01/01, 05:10:23.000, 18623.0,55477.170,9,9, 1230786623.0 2009/01/01, 05:10:26.000, 18626.0,55477.340,9,9, 1230786626.0 2009/01/01, 05:10:29.000, 18629.0,55477.530,9,9, 1230786629.0 2009/01/01, 05:10:32.000, 18632.0,55477.660,9,9, 1230786632.0 2009/01/01, 05:10:35.000, 18635.0,55477.750,9,9, 1230786635.0 2009/01/01, 05:10:38.000, 18638.0,55477.770,9,9, 1230786638.0 2009/01/01, 05:10:41.000, 18641.0,55477.810,9,9, 1230786641.0 2009/01/01, 05:10:44.000, 18644.0,55477.710,9,9, 1230786644.0 2009/01/01, 05:10:47.000, 18647.0,55477.630,9,9, 1230786647.0 2009/01/01, 05:10:50.000, 18650.0,55477.540,9,9, 1230786650.0 2009/01/01, 05:10:53.000, 18653.0,55477.390,9,9, 1230786653.0 2009/01/01, 05:10:56.000, 18656.0,55477.120,9,9, 1230786656.0 2009/01/01, 05:10:59.000, 18659.0,55476.820,9,9, 1230786659.0 2009/01/01, 05:11:02.000, 18662.0,55476.600,9,9, 1230786662.0 2009/01/01, 05:11:05.000, 18665.0,55476.370,9,9, 1230786665.0 2009/01/01, 05:11:08.000, 18668.0,55476.200,9,9, 1230786668.0 2009/01/01, 05:11:11.000, 18671.0,55475.980,9,9, 1230786671.0 2009/01/01, 05:11:14.000, 18674.0,55475.910,9,9, 1230786674.0 2009/01/01, 05:11:17.000, 18677.0,55475.860,9,9, 1230786677.0 2009/01/01, 05:11:20.000, 18680.0,55475.770,9,9, 1230786680.0 2009/01/01, 05:11:23.000, 18683.0,55475.550,9,9, 1230786683.0 2009/01/01, 05:11:26.000, 18686.0,55475.300,9,9, 1230786686.0 2009/01/01, 05:11:29.000, 18689.0,55475.050,9,9, 1230786689.0 2009/01/01, 05:11:32.000, 18692.0,55474.910,9,9, 1230786692.0 2009/01/01, 05:11:35.000, 18695.0,55474.750,9,9, 1230786695.0 2009/01/01, 05:11:38.000, 18698.0,55474.550,9,9, 1230786698.0 2009/01/01, 05:11:41.000, 18701.0,55474.360,9,9, 1230786701.0 2009/01/01, 05:11:44.000, 18704.0,55474.100,9,9, 1230786704.0 2009/01/01, 05:11:47.000, 18707.0,55473.890,9,9, 1230786707.0 2009/01/01, 05:11:50.000, 18710.0,55473.680,9,9, 1230786710.0 2009/01/01, 05:11:53.000, 18713.0,55473.460,9,9, 1230786713.0 2009/01/01, 05:11:56.000, 18716.0,55473.280,9,9, 1230786716.0 2009/01/01, 05:11:59.000, 18719.0,55473.170,9,9, 1230786719.0 2009/01/01, 05:12:02.000, 18722.0,55473.020,9,9, 1230786722.0 2009/01/01, 05:12:05.000, 18725.0,55473.000,9,9, 1230786725.0 2009/01/01, 05:12:08.000, 18728.0,55472.970,9,9, 1230786728.0 2009/01/01, 05:12:11.000, 18731.0,55473.010,9,9, 1230786731.0 2009/01/01, 05:12:14.000, 18734.0,55473.130,9,9, 1230786734.0 2009/01/01, 05:12:17.000, 18737.0,55473.280,9,9, 1230786737.0 2009/01/01, 05:12:20.000, 18740.0,55473.420,9,9, 1230786740.0 2009/01/01, 05:12:23.000, 18743.0,55473.560,9,9, 1230786743.0 2009/01/01, 05:12:26.000, 18746.0,55473.730,9,9, 1230786746.0 2009/01/01, 05:12:29.000, 18749.0,55473.770,9,9, 1230786749.0 2009/01/01, 05:12:32.000, 18752.0,55473.900,9,9, 1230786752.0 2009/01/01, 05:12:35.000, 18755.0,55473.980,9,9, 1230786755.0 2009/01/01, 05:12:38.000, 18758.0,55474.070,9,9, 1230786758.0 2009/01/01, 05:12:41.000, 18761.0,55474.200,9,9, 1230786761.0 2009/01/01, 05:12:44.000, 18764.0,55474.330,9,9, 1230786764.0 2009/01/01, 05:12:47.000, 18767.0,55474.510,9,9, 1230786767.0 2009/01/01, 05:12:50.000, 18770.0,55474.680,9,9, 1230786770.0 2009/01/01, 05:12:53.000, 18773.0,55474.850,9,9, 1230786773.0 2009/01/01, 05:12:56.000, 18776.0,55474.980,9,9, 1230786776.0 2009/01/01, 05:12:59.000, 18779.0,55475.080,9,9, 1230786779.0 2009/01/01, 05:13:02.000, 18782.0,55475.200,9,9, 1230786782.0 2009/01/01, 05:13:05.000, 18785.0,55475.310,9,9, 1230786785.0 2009/01/01, 05:13:08.000, 18788.0,55475.470,9,9, 1230786788.0 2009/01/01, 05:13:11.000, 18791.0,55475.700,9,9, 1230786791.0 2009/01/01, 05:13:14.000, 18794.0,55475.990,9,9, 1230786794.0 2009/01/01, 05:13:17.000, 18797.0,55476.250,9,9, 1230786797.0 2009/01/01, 05:13:20.000, 18800.0,55476.640,9,9, 1230786800.0 2009/01/01, 05:13:23.000, 18803.0,55477.070,9,9, 1230786803.0 2009/01/01, 05:13:26.000, 18806.0,55477.470,9,9, 1230786806.0 2009/01/01, 05:13:29.000, 18809.0,55477.870,9,9, 1230786809.0 2009/01/01, 05:13:32.000, 18812.0,55478.380,9,9, 1230786812.0 2009/01/01, 05:13:35.000, 18815.0,55478.900,9,9, 1230786815.0 2009/01/01, 05:13:38.000, 18818.0,55479.380,9,9, 1230786818.0 2009/01/01, 05:13:41.000, 18821.0,55479.920,9,9, 1230786821.0 2009/01/01, 05:13:44.000, 18824.0,55480.450,9,9, 1230786824.0 2009/01/01, 05:13:47.000, 18827.0,55480.990,9,9, 1230786827.0 2009/01/01, 05:13:50.000, 18830.0,55481.490,9,9, 1230786830.0 2009/01/01, 05:13:53.000, 18833.0,55481.900,9,9, 1230786833.0 2009/01/01, 05:13:56.000, 18836.0,55482.240,9,9, 1230786836.0 2009/01/01, 05:13:59.000, 18839.0,55482.610,9,9, 1230786839.0 2009/01/01, 05:14:02.000, 18842.0,55482.900,9,9, 1230786842.0 2009/01/01, 05:14:05.000, 18845.0,55483.190,9,9, 1230786845.0 2009/01/01, 05:14:08.000, 18848.0,55483.390,9,9, 1230786848.0 2009/01/01, 05:14:11.000, 18851.0,55483.590,9,9, 1230786851.0 2009/01/01, 05:14:14.000, 18854.0,55483.690,9,9, 1230786854.0 2009/01/01, 05:14:17.000, 18857.0,55483.780,9,9, 1230786857.0 2009/01/01, 05:14:20.000, 18860.0,55483.830,9,9, 1230786860.0 2009/01/01, 05:14:23.000, 18863.0,55483.880,9,9, 1230786863.0 2009/01/01, 05:14:26.000, 18866.0,55483.890,9,9, 1230786866.0 2009/01/01, 05:14:29.000, 18869.0,55483.820,9,9, 1230786869.0 2009/01/01, 05:14:32.000, 18872.0,55483.820,9,9, 1230786872.0 2009/01/01, 05:14:35.000, 18875.0,55483.750,9,9, 1230786875.0 2009/01/01, 05:14:38.000, 18878.0,55483.660,9,9, 1230786878.0 2009/01/01, 05:14:41.000, 18881.0,55483.560,9,9, 1230786881.0 2009/01/01, 05:14:44.000, 18884.0,55483.430,9,9, 1230786884.0 2009/01/01, 05:14:47.000, 18887.0,55483.290,9,9, 1230786887.0 2009/01/01, 05:14:50.000, 18890.0,55483.180,9,9, 1230786890.0 2009/01/01, 05:14:53.000, 18893.0,55483.030,9,9, 1230786893.0 2009/01/01, 05:14:56.000, 18896.0,55482.880,9,9, 1230786896.0 2009/01/01, 05:14:59.000, 18899.0,55482.720,9,9, 1230786899.0 2009/01/01, 05:15:02.000, 18902.0,55482.550,9,9, 1230786902.0 2009/01/01, 05:15:05.000, 18905.0,55482.380,9,9, 1230786905.0 2009/01/01, 05:15:08.000, 18908.0,55482.160,9,9, 1230786908.0 2009/01/01, 05:15:11.000, 18911.0,55482.010,9,9, 1230786911.0 2009/01/01, 05:15:14.000, 18914.0,55481.830,9,9, 1230786914.0 2009/01/01, 05:15:17.000, 18917.0,55481.700,9,9, 1230786917.0 2009/01/01, 05:15:20.000, 18920.0,55481.540,9,9, 1230786920.0 2009/01/01, 05:15:23.000, 18923.0,55481.380,9,9, 1230786923.0 2009/01/01, 05:15:26.000, 18926.0,55481.210,9,9, 1230786926.0 2009/01/01, 05:15:29.000, 18929.0,55481.060,9,9, 1230786929.0 2009/01/01, 05:15:32.000, 18932.0,55480.960,9,9, 1230786932.0 2009/01/01, 05:15:35.000, 18935.0,55480.830,9,9, 1230786935.0 2009/01/01, 05:15:38.000, 18938.0,55480.710,9,9, 1230786938.0 2009/01/01, 05:15:41.000, 18941.0,55480.630,9,9, 1230786941.0 2009/01/01, 05:15:44.000, 18944.0,55480.570,9,9, 1230786944.0 2009/01/01, 05:15:47.000, 18947.0,55480.560,9,9, 1230786947.0 2009/01/01, 05:15:50.000, 18950.0,55480.470,9,9, 1230786950.0 2009/01/01, 05:15:53.000, 18953.0,55480.400,9,9, 1230786953.0 2009/01/01, 05:15:56.000, 18956.0,55480.300,9,9, 1230786956.0 2009/01/01, 05:15:59.000, 18959.0,55480.140,9,9, 1230786959.0 2009/01/01, 05:16:02.000, 18962.0,55479.970,9,9, 1230786962.0 2009/01/01, 05:16:05.000, 18965.0,55479.790,9,9, 1230786965.0 2009/01/01, 05:16:08.000, 18968.0,55479.670,9,9, 1230786968.0 2009/01/01, 05:16:11.000, 18971.0,55479.530,9,9, 1230786971.0 2009/01/01, 05:16:14.000, 18974.0,55479.420,9,9, 1230786974.0 2009/01/01, 05:16:17.000, 18977.0,55479.380,9,9, 1230786977.0 2009/01/01, 05:16:20.000, 18980.0,55479.320,9,9, 1230786980.0 2009/01/01, 05:16:23.000, 18983.0,55479.330,9,9, 1230786983.0 2009/01/01, 05:16:26.000, 18986.0,55479.400,9,9, 1230786986.0 2009/01/01, 05:16:29.000, 18989.0,55479.440,9,9, 1230786989.0 2009/01/01, 05:16:32.000, 18992.0,55479.550,9,9, 1230786992.0 2009/01/01, 05:16:35.000, 18995.0,55479.660,9,9, 1230786995.0 2009/01/01, 05:16:38.000, 18998.0,55479.770,9,9, 1230786998.0 2009/01/01, 05:16:41.000, 19001.0,55479.890,9,9, 1230787001.0 2009/01/01, 05:16:44.000, 19004.0,55480.010,9,9, 1230787004.0 2009/01/01, 05:16:47.000, 19007.0,55480.070,9,9, 1230787007.0 2009/01/01, 05:16:50.000, 19010.0,55480.160,9,9, 1230787010.0 2009/01/01, 05:16:53.000, 19013.0,55480.270,9,9, 1230787013.0 2009/01/01, 05:16:56.000, 19016.0,55480.350,9,9, 1230787016.0 2009/01/01, 05:16:59.000, 19019.0,55480.410,9,9, 1230787019.0 2009/01/01, 05:17:02.000, 19022.0,55480.420,9,9, 1230787022.0 2009/01/01, 05:17:05.000, 19025.0,55480.470,9,9, 1230787025.0 2009/01/01, 05:17:08.000, 19028.0,55480.470,9,9, 1230787028.0 2009/01/01, 05:17:11.000, 19031.0,55480.520,9,9, 1230787031.0 2009/01/01, 05:17:14.000, 19034.0,55480.500,9,9, 1230787034.0 2009/01/01, 05:17:17.000, 19037.0,55480.480,9,9, 1230787037.0 2009/01/01, 05:17:20.000, 19040.0,55480.450,9,9, 1230787040.0 2009/01/01, 05:17:23.000, 19043.0,55480.480,9,9, 1230787043.0 2009/01/01, 05:17:26.000, 19046.0,55480.510,9,9, 1230787046.0 2009/01/01, 05:17:29.000, 19049.0,55480.540,9,9, 1230787049.0 2009/01/01, 05:17:32.000, 19052.0,55480.640,9,9, 1230787052.0 2009/01/01, 05:17:35.000, 19055.0,55480.700,9,9, 1230787055.0 2009/01/01, 05:17:38.000, 19058.0,55480.730,9,9, 1230787058.0 2009/01/01, 05:17:41.000, 19061.0,55480.740,9,9, 1230787061.0 2009/01/01, 05:17:44.000, 19064.0,55480.820,9,9, 1230787064.0 2009/01/01, 05:17:47.000, 19067.0,55480.830,9,9, 1230787067.0 2009/01/01, 05:17:50.000, 19070.0,55480.810,9,9, 1230787070.0 2009/01/01, 05:17:53.000, 19073.0,55480.760,9,9, 1230787073.0 2009/01/01, 05:17:56.000, 19076.0,55480.750,9,9, 1230787076.0 2009/01/01, 05:17:59.000, 19079.0,55480.680,9,9, 1230787079.0 2009/01/01, 05:18:02.000, 19082.0,55480.700,9,9, 1230787082.0 2009/01/01, 05:18:05.000, 19085.0,55480.730,9,9, 1230787085.0 2009/01/01, 05:18:08.000, 19088.0,55480.690,9,9, 1230787088.0 2009/01/01, 05:18:11.000, 19091.0,55480.680,9,9, 1230787091.0 2009/01/01, 05:18:14.000, 19094.0,55480.620,9,9, 1230787094.0 2009/01/01, 05:18:17.000, 19097.0,55480.620,9,9, 1230787097.0 2009/01/01, 05:18:20.000, 19100.0,55480.610,9,9, 1230787100.0 2009/01/01, 05:18:23.000, 19103.0,55480.590,9,9, 1230787103.0 2009/01/01, 05:18:26.000, 19106.0,55480.610,9,9, 1230787106.0 2009/01/01, 05:18:29.000, 19109.0,55480.680,9,9, 1230787109.0 2009/01/01, 05:18:32.000, 19112.0,55480.700,9,9, 1230787112.0 2009/01/01, 05:18:35.000, 19115.0,55480.810,9,9, 1230787115.0 2009/01/01, 05:18:38.000, 19118.0,55480.970,9,9, 1230787118.0 2009/01/01, 05:18:41.000, 19121.0,55481.160,9,9, 1230787121.0 2009/01/01, 05:18:44.000, 19124.0,55481.290,9,9, 1230787124.0 2009/01/01, 05:18:47.000, 19127.0,55481.480,9,9, 1230787127.0 2009/01/01, 05:18:50.000, 19130.0,55481.600,9,9, 1230787130.0 2009/01/01, 05:18:53.000, 19133.0,55481.740,9,9, 1230787133.0 2009/01/01, 05:18:56.000, 19136.0,55481.810,9,9, 1230787136.0 2009/01/01, 05:18:59.000, 19139.0,55481.860,9,9, 1230787139.0 2009/01/01, 05:19:02.000, 19142.0,55481.920,9,9, 1230787142.0 2009/01/01, 05:19:05.000, 19145.0,55482.020,9,9, 1230787145.0 2009/01/01, 05:19:08.000, 19148.0,55482.100,9,9, 1230787148.0 2009/01/01, 05:19:11.000, 19151.0,55482.200,9,9, 1230787151.0 2009/01/01, 05:19:14.000, 19154.0,55482.250,9,9, 1230787154.0 2009/01/01, 05:19:17.000, 19157.0,55482.380,9,9, 1230787157.0 2009/01/01, 05:19:20.000, 19160.0,55482.500,9,9, 1230787160.0 2009/01/01, 05:19:23.000, 19163.0,55482.620,9,9, 1230787163.0 2009/01/01, 05:19:26.000, 19166.0,55482.790,9,9, 1230787166.0 2009/01/01, 05:19:29.000, 19169.0,55482.960,9,9, 1230787169.0 2009/01/01, 05:19:32.000, 19172.0,55483.150,9,9, 1230787172.0 2009/01/01, 05:19:35.000, 19175.0,55483.350,9,9, 1230787175.0 2009/01/01, 05:19:38.000, 19178.0,55483.550,9,9, 1230787178.0 2009/01/01, 05:19:41.000, 19181.0,55483.700,9,9, 1230787181.0 2009/01/01, 05:19:44.000, 19184.0,55483.820,9,9, 1230787184.0 2009/01/01, 05:19:47.000, 19187.0,55483.950,9,9, 1230787187.0 2009/01/01, 05:19:50.000, 19190.0,55484.010,9,9, 1230787190.0 2009/01/01, 05:19:53.000, 19193.0,55484.050,9,9, 1230787193.0 2009/01/01, 05:19:56.000, 19196.0,55484.070,9,9, 1230787196.0 2009/01/01, 05:19:59.000, 19199.0,55484.040,9,9, 1230787199.0 2009/01/01, 05:20:02.000, 19202.0,55483.990,9,9, 1230787202.0 2009/01/01, 05:20:05.000, 19205.0,55483.890,9,9, 1230787205.0 2009/01/01, 05:20:08.000, 19208.0,55483.820,9,9, 1230787208.0 2009/01/01, 05:20:11.000, 19211.0,55483.710,9,9, 1230787211.0 2009/01/01, 05:20:14.000, 19214.0,55483.580,9,9, 1230787214.0 2009/01/01, 05:20:17.000, 19217.0,55483.390,9,9, 1230787217.0 2009/01/01, 05:20:20.000, 19220.0,55483.190,9,9, 1230787220.0 2009/01/01, 05:20:23.000, 19223.0,55483.030,9,9, 1230787223.0 2009/01/01, 05:20:26.000, 19226.0,55482.820,9,9, 1230787226.0 2009/01/01, 05:20:29.000, 19229.0,55482.610,9,9, 1230787229.0 2009/01/01, 05:20:32.000, 19232.0,55482.470,9,9, 1230787232.0 2009/01/01, 05:20:35.000, 19235.0,55482.290,9,9, 1230787235.0 2009/01/01, 05:20:38.000, 19238.0,55482.080,9,9, 1230787238.0 2009/01/01, 05:20:41.000, 19241.0,55481.890,9,9, 1230787241.0 2009/01/01, 05:20:44.000, 19244.0,55481.640,9,9, 1230787244.0 2009/01/01, 05:20:47.000, 19247.0,55481.410,9,9, 1230787247.0 2009/01/01, 05:20:50.000, 19250.0,55481.170,9,9, 1230787250.0 2009/01/01, 05:20:53.000, 19253.0,55480.960,9,9, 1230787253.0 2009/01/01, 05:20:56.000, 19256.0,55480.720,9,9, 1230787256.0 2009/01/01, 05:20:59.000, 19259.0,55480.430,9,9, 1230787259.0 2009/01/01, 05:21:02.000, 19262.0,55480.110,9,9, 1230787262.0 2009/01/01, 05:21:05.000, 19265.0,55479.900,9,9, 1230787265.0 2009/01/01, 05:21:08.000, 19268.0,55479.700,9,9, 1230787268.0 2009/01/01, 05:21:11.000, 19271.0,55479.460,9,9, 1230787271.0 2009/01/01, 05:21:14.000, 19274.0,55479.250,9,9, 1230787274.0 2009/01/01, 05:21:17.000, 19277.0,55479.100,9,9, 1230787277.0 2009/01/01, 05:21:20.000, 19280.0,55478.990,9,9, 1230787280.0 2009/01/01, 05:21:23.000, 19283.0,55478.900,9,9, 1230787283.0 2009/01/01, 05:21:26.000, 19286.0,55478.790,9,9, 1230787286.0 2009/01/01, 05:21:29.000, 19289.0,55478.720,9,9, 1230787289.0 2009/01/01, 05:21:32.000, 19292.0,55478.680,9,9, 1230787292.0 2009/01/01, 05:21:35.000, 19295.0,55478.630,9,9, 1230787295.0 2009/01/01, 05:21:38.000, 19298.0,55478.590,9,9, 1230787298.0 2009/01/01, 05:21:41.000, 19301.0,55478.560,9,9, 1230787301.0 2009/01/01, 05:21:44.000, 19304.0,55478.490,9,9, 1230787304.0 2009/01/01, 05:21:47.000, 19307.0,55478.410,9,9, 1230787307.0 2009/01/01, 05:21:50.000, 19310.0,55478.410,9,9, 1230787310.0 2009/01/01, 05:21:53.000, 19313.0,55478.390,9,9, 1230787313.0 2009/01/01, 05:21:56.000, 19316.0,55478.390,9,9, 1230787316.0 2009/01/01, 05:21:59.000, 19319.0,55478.360,9,9, 1230787319.0 2009/01/01, 05:22:02.000, 19322.0,55478.410,9,9, 1230787322.0 2009/01/01, 05:22:05.000, 19325.0,55478.430,9,9, 1230787325.0 2009/01/01, 05:22:08.000, 19328.0,55478.430,9,9, 1230787328.0 2009/01/01, 05:22:11.000, 19331.0,55478.430,9,9, 1230787331.0 2009/01/01, 05:22:14.000, 19334.0,55478.420,9,9, 1230787334.0 2009/01/01, 05:22:17.000, 19337.0,55478.380,9,9, 1230787337.0 2009/01/01, 05:22:20.000, 19340.0,55478.350,9,9, 1230787340.0 2009/01/01, 05:22:23.000, 19343.0,55478.290,9,9, 1230787343.0 2009/01/01, 05:22:26.000, 19346.0,55478.190,9,9, 1230787346.0 2009/01/01, 05:22:29.000, 19349.0,55478.190,9,9, 1230787349.0 2009/01/01, 05:22:32.000, 19352.0,55478.130,9,9, 1230787352.0 2009/01/01, 05:22:35.000, 19355.0,55478.080,9,9, 1230787355.0 2009/01/01, 05:22:38.000, 19358.0,55477.960,9,9, 1230787358.0 2009/01/01, 05:22:41.000, 19361.0,55477.800,9,9, 1230787361.0 2009/01/01, 05:22:44.000, 19364.0,55477.630,9,9, 1230787364.0 2009/01/01, 05:22:47.000, 19367.0,55477.480,9,9, 1230787367.0 2009/01/01, 05:22:50.000, 19370.0,55477.280,9,9, 1230787370.0 2009/01/01, 05:22:53.000, 19373.0,55477.130,9,9, 1230787373.0 2009/01/01, 05:22:56.000, 19376.0,55476.970,9,9, 1230787376.0 2009/01/01, 05:22:59.000, 19379.0,55476.730,9,9, 1230787379.0 2009/01/01, 05:23:02.000, 19382.0,55476.450,9,9, 1230787382.0 2009/01/01, 05:23:05.000, 19385.0,55476.220,9,9, 1230787385.0 2009/01/01, 05:23:08.000, 19388.0,55475.950,9,9, 1230787388.0 2009/01/01, 05:23:11.000, 19391.0,55475.690,9,9, 1230787391.0 2009/01/01, 05:23:14.000, 19394.0,55475.450,9,9, 1230787394.0 2009/01/01, 05:23:17.000, 19397.0,55475.220,9,9, 1230787397.0 2009/01/01, 05:23:20.000, 19400.0,55475.000,9,9, 1230787400.0 2009/01/01, 05:23:23.000, 19403.0,55474.700,9,9, 1230787403.0 2009/01/01, 05:23:26.000, 19406.0,55474.440,9,9, 1230787406.0 2009/01/01, 05:23:29.000, 19409.0,55474.210,9,9, 1230787409.0 2009/01/01, 05:23:32.000, 19412.0,55474.000,9,9, 1230787412.0 2009/01/01, 05:23:35.000, 19415.0,55473.880,9,9, 1230787415.0 2009/01/01, 05:23:38.000, 19418.0,55473.760,9,9, 1230787418.0 2009/01/01, 05:23:41.000, 19421.0,55473.670,9,9, 1230787421.0 2009/01/01, 05:23:44.000, 19424.0,55473.600,9,9, 1230787424.0 2009/01/01, 05:23:47.000, 19427.0,55473.550,9,9, 1230787427.0 2009/01/01, 05:23:50.000, 19430.0,55473.430,9,9, 1230787430.0 2009/01/01, 05:23:53.000, 19433.0,55473.440,9,9, 1230787433.0 2009/01/01, 05:23:56.000, 19436.0,55473.400,9,9, 1230787436.0 2009/01/01, 05:23:59.000, 19439.0,55473.510,9,9, 1230787439.0 2009/01/01, 05:24:02.000, 19442.0,55473.560,9,9, 1230787442.0 2009/01/01, 05:24:05.000, 19445.0,55473.590,9,9, 1230787445.0 2009/01/01, 05:24:08.000, 19448.0,55473.670,9,9, 1230787448.0 2009/01/01, 05:24:11.000, 19451.0,55473.700,9,9, 1230787451.0 2009/01/01, 05:24:14.000, 19454.0,55473.780,9,9, 1230787454.0 2009/01/01, 05:24:17.000, 19457.0,55473.810,9,9, 1230787457.0 2009/01/01, 05:24:20.000, 19460.0,55473.930,9,9, 1230787460.0 2009/01/01, 05:24:23.000, 19463.0,55474.000,9,9, 1230787463.0 2009/01/01, 05:24:26.000, 19466.0,55474.060,9,9, 1230787466.0 2009/01/01, 05:24:29.000, 19469.0,55474.120,9,9, 1230787469.0 2009/01/01, 05:24:32.000, 19472.0,55474.120,9,9, 1230787472.0 2009/01/01, 05:24:35.000, 19475.0,55474.080,9,9, 1230787475.0 2009/01/01, 05:24:38.000, 19478.0,55473.990,9,9, 1230787478.0 2009/01/01, 05:24:41.000, 19481.0,55473.950,9,9, 1230787481.0 2009/01/01, 05:24:44.000, 19484.0,55473.800,9,9, 1230787484.0 2009/01/01, 05:24:47.000, 19487.0,55473.710,9,9, 1230787487.0 2009/01/01, 05:24:50.000, 19490.0,55473.660,9,9, 1230787490.0 2009/01/01, 05:24:53.000, 19493.0,55473.640,9,9, 1230787493.0 2009/01/01, 05:24:56.000, 19496.0,55473.610,9,9, 1230787496.0 2009/01/01, 05:24:59.000, 19499.0,55473.680,9,9, 1230787499.0 2009/01/01, 05:25:02.000, 19502.0,55473.670,9,9, 1230787502.0 2009/01/01, 05:25:05.000, 19505.0,55473.760,9,9, 1230787505.0 2009/01/01, 05:25:08.000, 19508.0,55473.880,9,9, 1230787508.0 2009/01/01, 05:25:11.000, 19511.0,55474.080,9,9, 1230787511.0 2009/01/01, 05:25:14.000, 19514.0,55474.300,9,9, 1230787514.0 2009/01/01, 05:25:17.000, 19517.0,55474.560,9,9, 1230787517.0 2009/01/01, 05:25:20.000, 19520.0,55474.880,9,9, 1230787520.0 2009/01/01, 05:25:23.000, 19523.0,55475.200,9,9, 1230787523.0 2009/01/01, 05:25:26.000, 19526.0,55475.540,9,9, 1230787526.0 2009/01/01, 05:25:29.000, 19529.0,55475.790,9,9, 1230787529.0 2009/01/01, 05:25:32.000, 19532.0,55476.030,9,9, 1230787532.0 2009/01/01, 05:25:35.000, 19535.0,55476.230,9,9, 1230787535.0 2009/01/01, 05:25:38.000, 19538.0,55476.450,9,9, 1230787538.0 2009/01/01, 05:25:41.000, 19541.0,55476.750,9,9, 1230787541.0 2009/01/01, 05:25:44.000, 19544.0,55477.030,9,9, 1230787544.0 2009/01/01, 05:25:47.000, 19547.0,55477.300,9,9, 1230787547.0 2009/01/01, 05:25:50.000, 19550.0,55477.620,9,9, 1230787550.0 2009/01/01, 05:25:53.000, 19553.0,55477.940,9,9, 1230787553.0 2009/01/01, 05:25:56.000, 19556.0,55478.170,9,9, 1230787556.0 2009/01/01, 05:25:59.000, 19559.0,55478.440,9,9, 1230787559.0 2009/01/01, 05:26:02.000, 19562.0,55478.670,9,9, 1230787562.0 2009/01/01, 05:26:05.000, 19565.0,55478.860,9,9, 1230787565.0 2009/01/01, 05:26:08.000, 19568.0,55479.110,9,9, 1230787568.0 2009/01/01, 05:26:11.000, 19571.0,55479.300,9,9, 1230787571.0 2009/01/01, 05:26:14.000, 19574.0,55479.550,9,9, 1230787574.0 2009/01/01, 05:26:17.000, 19577.0,55479.790,9,9, 1230787577.0 2009/01/01, 05:26:20.000, 19580.0,55479.940,9,9, 1230787580.0 2009/01/01, 05:26:23.000, 19583.0,55480.050,9,9, 1230787583.0 2009/01/01, 05:26:26.000, 19586.0,55480.120,9,9, 1230787586.0 2009/01/01, 05:26:29.000, 19589.0,55480.150,9,9, 1230787589.0 2009/01/01, 05:26:32.000, 19592.0,55480.110,9,9, 1230787592.0 2009/01/01, 05:26:35.000, 19595.0,55480.110,9,9, 1230787595.0 2009/01/01, 05:26:38.000, 19598.0,55480.010,9,9, 1230787598.0 2009/01/01, 05:26:41.000, 19601.0,55479.800,9,9, 1230787601.0 2009/01/01, 05:26:44.000, 19604.0,55479.590,9,9, 1230787604.0 2009/01/01, 05:26:47.000, 19607.0,55479.370,9,9, 1230787607.0 2009/01/01, 05:26:50.000, 19610.0,55479.140,9,9, 1230787610.0 2009/01/01, 05:26:53.000, 19613.0,55478.870,9,9, 1230787613.0 2009/01/01, 05:26:56.000, 19616.0,55478.640,9,9, 1230787616.0 2009/01/01, 05:26:59.000, 19619.0,55478.340,9,9, 1230787619.0 2009/01/01, 05:27:02.000, 19622.0,55477.960,9,9, 1230787622.0 2009/01/01, 05:27:05.000, 19625.0,55477.620,9,9, 1230787625.0 2009/01/01, 05:27:08.000, 19628.0,55477.330,9,9, 1230787628.0 2009/01/01, 05:27:11.000, 19631.0,55477.080,9,9, 1230787631.0 2009/01/01, 05:27:14.000, 19634.0,55476.830,9,9, 1230787634.0 2009/01/01, 05:27:17.000, 19637.0,55476.560,9,9, 1230787637.0 2009/01/01, 05:27:20.000, 19640.0,55476.410,9,9, 1230787640.0 2009/01/01, 05:27:23.000, 19643.0,55476.290,9,9, 1230787643.0 2009/01/01, 05:27:26.000, 19646.0,55476.170,9,9, 1230787646.0 2009/01/01, 05:27:29.000, 19649.0,55476.010,9,9, 1230787649.0 2009/01/01, 05:27:32.000, 19652.0,55475.860,9,9, 1230787652.0 2009/01/01, 05:27:35.000, 19655.0,55475.690,9,9, 1230787655.0 2009/01/01, 05:27:38.000, 19658.0,55475.520,9,9, 1230787658.0 2009/01/01, 05:27:41.000, 19661.0,55475.350,9,9, 1230787661.0 2009/01/01, 05:27:44.000, 19664.0,55475.200,9,9, 1230787664.0 2009/01/01, 05:27:47.000, 19667.0,55475.030,9,9, 1230787667.0 2009/01/01, 05:27:50.000, 19670.0,55474.890,9,9, 1230787670.0 2009/01/01, 05:27:53.000, 19673.0,55474.660,9,9, 1230787673.0 2009/01/01, 05:27:56.000, 19676.0,55474.540,9,9, 1230787676.0 2009/01/01, 05:27:59.000, 19679.0,55474.400,9,9, 1230787679.0 2009/01/01, 05:28:02.000, 19682.0,55474.200,9,9, 1230787682.0 2009/01/01, 05:28:05.000, 19685.0,55473.970,9,9, 1230787685.0 2009/01/01, 05:28:08.000, 19688.0,55473.670,9,9, 1230787688.0 2009/01/01, 05:28:11.000, 19691.0,55473.320,9,9, 1230787691.0 2009/01/01, 05:28:14.000, 19694.0,55472.900,9,9, 1230787694.0 2009/01/01, 05:28:17.000, 19697.0,55472.580,9,9, 1230787697.0 2009/01/01, 05:28:20.000, 19700.0,55472.300,9,9, 1230787700.0 2009/01/01, 05:28:23.000, 19703.0,55472.120,9,9, 1230787703.0 2009/01/01, 05:28:26.000, 19706.0,55471.940,9,9, 1230787706.0 2009/01/01, 05:28:29.000, 19709.0,55471.850,9,9, 1230787709.0 2009/01/01, 05:28:32.000, 19712.0,55471.740,9,9, 1230787712.0 2009/01/01, 05:28:35.000, 19715.0,55471.660,9,9, 1230787715.0 2009/01/01, 05:28:38.000, 19718.0,55471.500,9,9, 1230787718.0 2009/01/01, 05:28:41.000, 19721.0,55471.440,9,9, 1230787721.0 2009/01/01, 05:28:44.000, 19724.0,55471.420,9,9, 1230787724.0 2009/01/01, 05:28:47.000, 19727.0,55471.440,9,9, 1230787727.0 2009/01/01, 05:28:50.000, 19730.0,55471.450,9,9, 1230787730.0 2009/01/01, 05:28:53.000, 19733.0,55471.440,9,9, 1230787733.0 2009/01/01, 05:28:56.000, 19736.0,55471.460,9,9, 1230787736.0 2009/01/01, 05:28:59.000, 19739.0,55471.430,9,9, 1230787739.0 2009/01/01, 05:29:02.000, 19742.0,55471.370,9,9, 1230787742.0 2009/01/01, 05:29:05.000, 19745.0,55471.170,9,9, 1230787745.0 2009/01/01, 05:29:08.000, 19748.0,55470.930,9,9, 1230787748.0 2009/01/01, 05:29:11.000, 19751.0,55470.670,9,9, 1230787751.0 2009/01/01, 05:29:14.000, 19754.0,55470.410,9,9, 1230787754.0 2009/01/01, 05:29:17.000, 19757.0,55470.060,9,9, 1230787757.0 2009/01/01, 05:29:20.000, 19760.0,55469.850,9,9, 1230787760.0 2009/01/01, 05:29:23.000, 19763.0,55469.590,9,9, 1230787763.0 2009/01/01, 05:29:26.000, 19766.0,55469.340,9,9, 1230787766.0 2009/01/01, 05:29:29.000, 19769.0,55469.170,9,9, 1230787769.0 2009/01/01, 05:29:32.000, 19772.0,55469.000,9,9, 1230787772.0 2009/01/01, 05:29:35.000, 19775.0,55468.800,9,9, 1230787775.0 2009/01/01, 05:29:38.000, 19778.0,55468.580,9,9, 1230787778.0 2009/01/01, 05:29:41.000, 19781.0,55468.350,9,9, 1230787781.0 2009/01/01, 05:29:44.000, 19784.0,55468.080,9,9, 1230787784.0 2009/01/01, 05:29:47.000, 19787.0,55467.870,9,9, 1230787787.0 2009/01/01, 05:29:50.000, 19790.0,55467.680,9,9, 1230787790.0 2009/01/01, 05:29:53.000, 19793.0,55467.540,9,9, 1230787793.0 2009/01/01, 05:29:56.000, 19796.0,55467.420,9,9, 1230787796.0 2009/01/01, 05:29:59.000, 19799.0,55467.240,9,9, 1230787799.0 2009/01/01, 05:30:02.000, 19802.0,55467.170,9,9, 1230787802.0 2009/01/01, 05:30:05.000, 19805.0,55467.110,9,9, 1230787805.0 2009/01/01, 05:30:08.000, 19808.0,55467.090,9,9, 1230787808.0 2009/01/01, 05:30:11.000, 19811.0,55467.090,9,9, 1230787811.0 2009/01/01, 05:30:14.000, 19814.0,55467.080,9,9, 1230787814.0 2009/01/01, 05:30:17.000, 19817.0,55467.110,9,9, 1230787817.0 2009/01/01, 05:30:20.000, 19820.0,55467.100,9,9, 1230787820.0 2009/01/01, 05:30:23.000, 19823.0,55467.080,9,9, 1230787823.0 2009/01/01, 05:30:26.000, 19826.0,55467.100,9,9, 1230787826.0 2009/01/01, 05:30:29.000, 19829.0,55467.140,9,9, 1230787829.0 2009/01/01, 05:30:32.000, 19832.0,55467.150,9,9, 1230787832.0 2009/01/01, 05:30:35.000, 19835.0,55467.190,9,9, 1230787835.0 2009/01/01, 05:30:38.000, 19838.0,55467.270,9,9, 1230787838.0 2009/01/01, 05:30:41.000, 19841.0,55467.390,9,9, 1230787841.0 2009/01/01, 05:30:44.000, 19844.0,55467.490,9,9, 1230787844.0 2009/01/01, 05:30:47.000, 19847.0,55467.570,9,9, 1230787847.0 2009/01/01, 05:30:50.000, 19850.0,55467.700,9,9, 1230787850.0 2009/01/01, 05:30:53.000, 19853.0,55467.840,9,9, 1230787853.0 2009/01/01, 05:30:56.000, 19856.0,55468.030,9,9, 1230787856.0 2009/01/01, 05:30:59.000, 19859.0,55468.190,9,9, 1230787859.0 2009/01/01, 05:31:02.000, 19862.0,55468.440,9,9, 1230787862.0 2009/01/01, 05:31:05.000, 19865.0,55468.680,9,9, 1230787865.0 2009/01/01, 05:31:08.000, 19868.0,55468.910,9,9, 1230787868.0 2009/01/01, 05:31:11.000, 19871.0,55469.160,9,9, 1230787871.0 2009/01/01, 05:31:14.000, 19874.0,55469.410,9,9, 1230787874.0 2009/01/01, 05:31:17.000, 19877.0,55469.600,9,9, 1230787877.0 2009/01/01, 05:31:20.000, 19880.0,55469.810,9,9, 1230787880.0 2009/01/01, 05:31:23.000, 19883.0,55469.960,9,9, 1230787883.0 2009/01/01, 05:31:26.000, 19886.0,55470.170,9,9, 1230787886.0 2009/01/01, 05:31:29.000, 19889.0,55470.340,9,9, 1230787889.0 2009/01/01, 05:31:32.000, 19892.0,55470.480,9,9, 1230787892.0 2009/01/01, 05:31:35.000, 19895.0,55470.610,9,9, 1230787895.0 2009/01/01, 05:31:38.000, 19898.0,55470.700,9,9, 1230787898.0 2009/01/01, 05:31:41.000, 19901.0,55470.760,9,9, 1230787901.0 2009/01/01, 05:31:44.000, 19904.0,55470.730,9,9, 1230787904.0 2009/01/01, 05:31:47.000, 19907.0,55470.680,9,9, 1230787907.0 2009/01/01, 05:31:50.000, 19910.0,55470.570,9,9, 1230787910.0 2009/01/01, 05:31:53.000, 19913.0,55470.380,9,9, 1230787913.0 2009/01/01, 05:31:56.000, 19916.0,55470.220,9,9, 1230787916.0 2009/01/01, 05:31:59.000, 19919.0,55469.950,9,9, 1230787919.0 2009/01/01, 05:32:02.000, 19922.0,55469.700,9,9, 1230787922.0 2009/01/01, 05:32:05.000, 19925.0,55469.450,9,9, 1230787925.0 2009/01/01, 05:32:08.000, 19928.0,55469.160,9,9, 1230787928.0 2009/01/01, 05:32:11.000, 19931.0,55468.800,9,9, 1230787931.0 2009/01/01, 05:32:14.000, 19934.0,55468.440,9,9, 1230787934.0 2009/01/01, 05:32:17.000, 19937.0,55468.090,9,9, 1230787937.0 2009/01/01, 05:32:20.000, 19940.0,55467.730,9,9, 1230787940.0 2009/01/01, 05:32:23.000, 19943.0,55467.390,9,9, 1230787943.0 2009/01/01, 05:32:26.000, 19946.0,55467.050,9,9, 1230787946.0 2009/01/01, 05:32:29.000, 19949.0,55466.750,9,9, 1230787949.0 2009/01/01, 05:32:32.000, 19952.0,55466.450,9,9, 1230787952.0 2009/01/01, 05:32:35.000, 19955.0,55466.180,9,9, 1230787955.0 2009/01/01, 05:32:38.000, 19958.0,55465.920,9,9, 1230787958.0 2009/01/01, 05:32:41.000, 19961.0,55465.690,9,9, 1230787961.0 2009/01/01, 05:32:44.000, 19964.0,55465.510,9,9, 1230787964.0 2009/01/01, 05:32:47.000, 19967.0,55465.340,9,9, 1230787967.0 2009/01/01, 05:32:50.000, 19970.0,55465.160,9,9, 1230787970.0 2009/01/01, 05:32:53.000, 19973.0,55465.050,9,9, 1230787973.0 2009/01/01, 05:32:56.000, 19976.0,55464.950,9,9, 1230787976.0 2009/01/01, 05:32:59.000, 19979.0,55464.940,9,9, 1230787979.0 2009/01/01, 05:33:02.000, 19982.0,55464.990,9,9, 1230787982.0 2009/01/01, 05:33:05.000, 19985.0,55465.030,9,9, 1230787985.0 2009/01/01, 05:33:08.000, 19988.0,55465.100,9,9, 1230787988.0 2009/01/01, 05:33:11.000, 19991.0,55465.180,9,9, 1230787991.0 2009/01/01, 05:33:14.000, 19994.0,55465.260,9,9, 1230787994.0 2009/01/01, 05:33:17.000, 19997.0,55465.450,9,9, 1230787997.0 2009/01/01, 05:33:20.000, 20000.0,55465.670,9,9, 1230788000.0 2009/01/01, 05:33:23.000, 20003.0,55465.910,9,9, 1230788003.0 2009/01/01, 05:33:26.000, 20006.0,55466.120,9,9, 1230788006.0 2009/01/01, 05:33:29.000, 20009.0,55466.270,9,9, 1230788009.0 2009/01/01, 05:33:32.000, 20012.0,55466.420,9,9, 1230788012.0 2009/01/01, 05:33:35.000, 20015.0,55466.500,9,9, 1230788015.0 2009/01/01, 05:33:38.000, 20018.0,55466.620,9,9, 1230788018.0 2009/01/01, 05:33:41.000, 20021.0,55466.720,9,9, 1230788021.0 2009/01/01, 05:33:44.000, 20024.0,55466.850,9,9, 1230788024.0 2009/01/01, 05:33:47.000, 20027.0,55466.970,9,9, 1230788027.0 2009/01/01, 05:33:50.000, 20030.0,55467.130,9,9, 1230788030.0 2009/01/01, 05:33:53.000, 20033.0,55467.220,9,9, 1230788033.0 2009/01/01, 05:33:56.000, 20036.0,55467.360,9,9, 1230788036.0 2009/01/01, 05:33:59.000, 20039.0,55467.430,9,9, 1230788039.0 2009/01/01, 05:34:02.000, 20042.0,55467.430,9,9, 1230788042.0 2009/01/01, 05:34:05.000, 20045.0,55467.430,9,9, 1230788045.0 2009/01/01, 05:34:08.000, 20048.0,55467.400,9,9, 1230788048.0 2009/01/01, 05:34:11.000, 20051.0,55467.430,9,9, 1230788051.0 2009/01/01, 05:34:14.000, 20054.0,55467.430,9,9, 1230788054.0 2009/01/01, 05:34:17.000, 20057.0,55467.460,9,9, 1230788057.0 2009/01/01, 05:34:20.000, 20060.0,55467.530,9,9, 1230788060.0 2009/01/01, 05:34:23.000, 20063.0,55467.530,9,9, 1230788063.0 2009/01/01, 05:34:26.000, 20066.0,55467.570,9,9, 1230788066.0 2009/01/01, 05:34:29.000, 20069.0,55467.610,9,9, 1230788069.0 2009/01/01, 05:34:32.000, 20072.0,55467.650,9,9, 1230788072.0 2009/01/01, 05:34:35.000, 20075.0,55467.710,9,9, 1230788075.0 2009/01/01, 05:34:38.000, 20078.0,55467.790,9,9, 1230788078.0 2009/01/01, 05:34:41.000, 20081.0,55467.870,9,9, 1230788081.0 2009/01/01, 05:34:44.000, 20084.0,55467.860,9,9, 1230788084.0 2009/01/01, 05:34:47.000, 20087.0,55467.970,9,9, 1230788087.0 2009/01/01, 05:34:50.000, 20090.0,55467.990,9,9, 1230788090.0 2009/01/01, 05:34:53.000, 20093.0,55468.040,9,9, 1230788093.0 2009/01/01, 05:34:56.000, 20096.0,55468.050,9,9, 1230788096.0 2009/01/01, 05:34:59.000, 20099.0,55468.000,9,9, 1230788099.0 2009/01/01, 05:35:02.000, 20102.0,55467.930,9,9, 1230788102.0 2009/01/01, 05:35:05.000, 20105.0,55467.830,9,9, 1230788105.0 2009/01/01, 05:35:08.000, 20108.0,55467.750,9,9, 1230788108.0 2009/01/01, 05:35:11.000, 20111.0,55467.650,9,9, 1230788111.0 2009/01/01, 05:35:14.000, 20114.0,55467.480,9,9, 1230788114.0 2009/01/01, 05:35:17.000, 20117.0,55467.360,9,9, 1230788117.0 2009/01/01, 05:35:20.000, 20120.0,55467.280,9,9, 1230788120.0 2009/01/01, 05:35:23.000, 20123.0,55467.180,9,9, 1230788123.0 2009/01/01, 05:35:26.000, 20126.0,55467.090,9,9, 1230788126.0 2009/01/01, 05:35:29.000, 20129.0,55467.060,9,9, 1230788129.0 2009/01/01, 05:35:32.000, 20132.0,55467.020,9,9, 1230788132.0 2009/01/01, 05:35:35.000, 20135.0,55467.000,9,9, 1230788135.0 2009/01/01, 05:35:38.000, 20138.0,55467.070,9,9, 1230788138.0 2009/01/01, 05:35:41.000, 20141.0,55467.030,9,9, 1230788141.0 2009/01/01, 05:35:44.000, 20144.0,55467.060,9,9, 1230788144.0 2009/01/01, 05:35:47.000, 20147.0,55466.980,9,9, 1230788147.0 2009/01/01, 05:35:50.000, 20150.0,55466.880,9,9, 1230788150.0 2009/01/01, 05:35:53.000, 20153.0,55466.710,9,9, 1230788153.0 2009/01/01, 05:35:56.000, 20156.0,55466.540,9,9, 1230788156.0 2009/01/01, 05:35:59.000, 20159.0,55466.330,9,9, 1230788159.0 2009/01/01, 05:36:02.000, 20162.0,55466.150,9,9, 1230788162.0 2009/01/01, 05:36:05.000, 20165.0,55465.960,9,9, 1230788165.0 2009/01/01, 05:36:08.000, 20168.0,55465.820,9,9, 1230788168.0 2009/01/01, 05:36:11.000, 20171.0,55465.670,9,9, 1230788171.0 2009/01/01, 05:36:14.000, 20174.0,55465.670,9,9, 1230788174.0 2009/01/01, 05:36:17.000, 20177.0,55465.650,9,9, 1230788177.0 2009/01/01, 05:36:20.000, 20180.0,55465.700,9,9, 1230788180.0 2009/01/01, 05:36:23.000, 20183.0,55465.770,9,9, 1230788183.0 2009/01/01, 05:36:26.000, 20186.0,55465.860,9,9, 1230788186.0 2009/01/01, 05:36:29.000, 20189.0,55465.990,9,9, 1230788189.0 2009/01/01, 05:36:32.000, 20192.0,55466.100,9,9, 1230788192.0 2009/01/01, 05:36:35.000, 20195.0,55466.260,9,9, 1230788195.0 2009/01/01, 05:36:38.000, 20198.0,55466.390,9,9, 1230788198.0 2009/01/01, 05:36:41.000, 20201.0,55466.480,9,9, 1230788201.0 2009/01/01, 05:36:44.000, 20204.0,55466.600,9,9, 1230788204.0 2009/01/01, 05:36:47.000, 20207.0,55466.650,9,9, 1230788207.0 2009/01/01, 05:36:50.000, 20210.0,55466.730,9,9, 1230788210.0 2009/01/01, 05:36:53.000, 20213.0,55466.850,9,9, 1230788213.0 2009/01/01, 05:36:56.000, 20216.0,55466.940,9,9, 1230788216.0 2009/01/01, 05:36:59.000, 20219.0,55467.000,9,9, 1230788219.0 2009/01/01, 05:37:02.000, 20222.0,55467.000,9,9, 1230788222.0 2009/01/01, 05:37:05.000, 20225.0,55467.050,9,9, 1230788225.0 2009/01/01, 05:37:08.000, 20228.0,55467.100,9,9, 1230788228.0 2009/01/01, 05:37:11.000, 20231.0,55467.050,9,9, 1230788231.0 2009/01/01, 05:37:14.000, 20234.0,55467.000,9,9, 1230788234.0 2009/01/01, 05:37:17.000, 20237.0,55466.960,9,9, 1230788237.0 2009/01/01, 05:37:20.000, 20240.0,55466.890,9,9, 1230788240.0 2009/01/01, 05:37:23.000, 20243.0,55466.780,9,9, 1230788243.0 2009/01/01, 05:37:26.000, 20246.0,55466.630,9,9, 1230788246.0 2009/01/01, 05:37:29.000, 20249.0,55466.460,9,9, 1230788249.0 2009/01/01, 05:37:32.000, 20252.0,55466.320,9,9, 1230788252.0 2009/01/01, 05:37:35.000, 20255.0,55466.170,9,9, 1230788255.0 2009/01/01, 05:37:38.000, 20258.0,55466.040,9,9, 1230788258.0 2009/01/01, 05:37:41.000, 20261.0,55465.960,9,9, 1230788261.0 2009/01/01, 05:37:44.000, 20264.0,55465.920,9,9, 1230788264.0 2009/01/01, 05:37:47.000, 20267.0,55465.940,9,9, 1230788267.0 2009/01/01, 05:37:50.000, 20270.0,55465.900,9,9, 1230788270.0 2009/01/01, 05:37:53.000, 20273.0,55465.820,9,9, 1230788273.0 2009/01/01, 05:37:56.000, 20276.0,55465.690,9,9, 1230788276.0 2009/01/01, 05:37:59.000, 20279.0,55465.470,9,9, 1230788279.0 2009/01/01, 05:38:02.000, 20282.0,55465.290,9,9, 1230788282.0 2009/01/01, 05:38:05.000, 20285.0,55465.140,9,9, 1230788285.0 2009/01/01, 05:38:08.000, 20288.0,55464.990,9,9, 1230788288.0 2009/01/01, 05:38:11.000, 20291.0,55464.910,9,9, 1230788291.0 2009/01/01, 05:38:14.000, 20294.0,55464.810,9,9, 1230788294.0 2009/01/01, 05:38:17.000, 20297.0,55464.740,9,9, 1230788297.0 2009/01/01, 05:38:20.000, 20300.0,55464.710,9,9, 1230788300.0 2009/01/01, 05:38:23.000, 20303.0,55464.730,9,9, 1230788303.0 2009/01/01, 05:38:26.000, 20306.0,55464.730,9,9, 1230788306.0 2009/01/01, 05:38:29.000, 20309.0,55464.790,9,9, 1230788309.0 2009/01/01, 05:38:32.000, 20312.0,55464.780,9,9, 1230788312.0 2009/01/01, 05:38:35.000, 20315.0,55464.750,9,9, 1230788315.0 2009/01/01, 05:38:38.000, 20318.0,55464.740,9,9, 1230788318.0 2009/01/01, 05:38:41.000, 20321.0,55464.770,9,9, 1230788321.0 2009/01/01, 05:38:44.000, 20324.0,55464.720,9,9, 1230788324.0 2009/01/01, 05:38:47.000, 20327.0,55464.660,9,9, 1230788327.0 2009/01/01, 05:38:50.000, 20330.0,55464.670,9,9, 1230788330.0 2009/01/01, 05:38:53.000, 20333.0,55464.660,9,9, 1230788333.0 2009/01/01, 05:38:56.000, 20336.0,55464.620,9,9, 1230788336.0 2009/01/01, 05:38:59.000, 20339.0,55464.520,9,9, 1230788339.0 2009/01/01, 05:39:02.000, 20342.0,55464.460,9,9, 1230788342.0 2009/01/01, 05:39:05.000, 20345.0,55464.340,9,9, 1230788345.0 2009/01/01, 05:39:08.000, 20348.0,55464.250,9,9, 1230788348.0 2009/01/01, 05:39:11.000, 20351.0,55464.210,9,9, 1230788351.0 2009/01/01, 05:39:14.000, 20354.0,55464.250,9,9, 1230788354.0 2009/01/01, 05:39:17.000, 20357.0,55464.280,9,9, 1230788357.0 2009/01/01, 05:39:20.000, 20360.0,55464.390,9,9, 1230788360.0 2009/01/01, 05:39:23.000, 20363.0,55464.500,9,9, 1230788363.0 2009/01/01, 05:39:26.000, 20366.0,55464.580,9,9, 1230788366.0 2009/01/01, 05:39:29.000, 20369.0,55464.680,9,9, 1230788369.0 2009/01/01, 05:39:32.000, 20372.0,55464.830,9,9, 1230788372.0 2009/01/01, 05:39:35.000, 20375.0,55464.950,9,9, 1230788375.0 2009/01/01, 05:39:38.000, 20378.0,55465.080,9,9, 1230788378.0 2009/01/01, 05:39:41.000, 20381.0,55465.180,9,9, 1230788381.0 2009/01/01, 05:39:44.000, 20384.0,55465.320,9,9, 1230788384.0 2009/01/01, 05:39:47.000, 20387.0,55465.420,9,9, 1230788387.0 2009/01/01, 05:39:50.000, 20390.0,55465.540,9,9, 1230788390.0 2009/01/01, 05:39:53.000, 20393.0,55465.750,9,9, 1230788393.0 2009/01/01, 05:39:56.000, 20396.0,55465.890,9,9, 1230788396.0 2009/01/01, 05:39:59.000, 20399.0,55466.040,9,9, 1230788399.0 2009/01/01, 05:40:02.000, 20402.0,55466.280,9,9, 1230788402.0 2009/01/01, 05:40:05.000, 20405.0,55466.520,9,9, 1230788405.0 2009/01/01, 05:40:08.000, 20408.0,55466.730,9,9, 1230788408.0 2009/01/01, 05:40:11.000, 20411.0,55466.990,9,9, 1230788411.0 2009/01/01, 05:40:14.000, 20414.0,55467.200,9,9, 1230788414.0 2009/01/01, 05:40:17.000, 20417.0,55467.400,9,9, 1230788417.0 2009/01/01, 05:40:20.000, 20420.0,55467.540,9,9, 1230788420.0 2009/01/01, 05:40:23.000, 20423.0,55467.700,9,9, 1230788423.0 2009/01/01, 05:40:26.000, 20426.0,55467.810,9,9, 1230788426.0 2009/01/01, 05:40:29.000, 20429.0,55467.930,9,9, 1230788429.0 2009/01/01, 05:40:32.000, 20432.0,55468.010,9,9, 1230788432.0 2009/01/01, 05:40:35.000, 20435.0,55468.070,9,9, 1230788435.0 2009/01/01, 05:40:38.000, 20438.0,55468.000,9,9, 1230788438.0 2009/01/01, 05:40:41.000, 20441.0,55467.960,9,9, 1230788441.0 2009/01/01, 05:40:44.000, 20444.0,55467.860,9,9, 1230788444.0 2009/01/01, 05:40:47.000, 20447.0,55467.770,9,9, 1230788447.0 2009/01/01, 05:40:50.000, 20450.0,55467.690,9,9, 1230788450.0 2009/01/01, 05:40:53.000, 20453.0,55467.620,9,9, 1230788453.0 2009/01/01, 05:40:56.000, 20456.0,55467.490,9,9, 1230788456.0 2009/01/01, 05:40:59.000, 20459.0,55467.380,9,9, 1230788459.0 2009/01/01, 05:41:02.000, 20462.0,55467.230,9,9, 1230788462.0 2009/01/01, 05:41:05.000, 20465.0,55467.090,9,9, 1230788465.0 2009/01/01, 05:41:08.000, 20468.0,55466.940,9,9, 1230788468.0 2009/01/01, 05:41:11.000, 20471.0,55466.780,9,9, 1230788471.0 2009/01/01, 05:41:14.000, 20474.0,55466.700,9,9, 1230788474.0 2009/01/01, 05:41:17.000, 20477.0,55466.530,9,9, 1230788477.0 2009/01/01, 05:41:20.000, 20480.0,55466.460,9,9, 1230788480.0 2009/01/01, 05:41:23.000, 20483.0,55466.290,9,9, 1230788483.0 2009/01/01, 05:41:26.000, 20486.0,55466.200,9,9, 1230788486.0 2009/01/01, 05:41:29.000, 20489.0,55466.060,9,9, 1230788489.0 2009/01/01, 05:41:32.000, 20492.0,55465.890,9,9, 1230788492.0 2009/01/01, 05:41:35.000, 20495.0,55465.720,9,9, 1230788495.0 2009/01/01, 05:41:38.000, 20498.0,55465.630,9,9, 1230788498.0 2009/01/01, 05:41:41.000, 20501.0,55465.530,9,9, 1230788501.0 2009/01/01, 05:41:44.000, 20504.0,55465.420,9,9, 1230788504.0 2009/01/01, 05:41:47.000, 20507.0,55465.430,9,9, 1230788507.0 2009/01/01, 05:41:50.000, 20510.0,55465.480,9,9, 1230788510.0 2009/01/01, 05:41:53.000, 20513.0,55465.570,9,9, 1230788513.0 2009/01/01, 05:41:56.000, 20516.0,55465.620,9,9, 1230788516.0 2009/01/01, 05:41:59.000, 20519.0,55465.780,9,9, 1230788519.0 2009/01/01, 05:42:02.000, 20522.0,55465.870,9,9, 1230788522.0 2009/01/01, 05:42:05.000, 20525.0,55465.930,9,9, 1230788525.0 2009/01/01, 05:42:08.000, 20528.0,55466.070,9,9, 1230788528.0 2009/01/01, 05:42:11.000, 20531.0,55466.130,9,9, 1230788531.0 2009/01/01, 05:42:14.000, 20534.0,55466.270,9,9, 1230788534.0 2009/01/01, 05:42:17.000, 20537.0,55466.420,9,9, 1230788537.0 2009/01/01, 05:42:20.000, 20540.0,55466.600,9,9, 1230788540.0 2009/01/01, 05:42:23.000, 20543.0,55466.780,9,9, 1230788543.0 2009/01/01, 05:42:26.000, 20546.0,55467.000,9,9, 1230788546.0 2009/01/01, 05:42:29.000, 20549.0,55467.190,9,9, 1230788549.0 2009/01/01, 05:42:32.000, 20552.0,55467.400,9,9, 1230788552.0 2009/01/01, 05:42:35.000, 20555.0,55467.580,9,9, 1230788555.0 2009/01/01, 05:42:38.000, 20558.0,55467.740,9,9, 1230788558.0 2009/01/01, 05:42:41.000, 20561.0,55467.970,9,9, 1230788561.0 2009/01/01, 05:42:44.000, 20564.0,55468.180,9,9, 1230788564.0 2009/01/01, 05:42:47.000, 20567.0,55468.450,9,9, 1230788567.0 2009/01/01, 05:42:50.000, 20570.0,55468.650,9,9, 1230788570.0 2009/01/01, 05:42:53.000, 20573.0,55468.920,9,9, 1230788573.0 2009/01/01, 05:42:56.000, 20576.0,55469.120,9,9, 1230788576.0 2009/01/01, 05:42:59.000, 20579.0,55469.290,9,9, 1230788579.0 2009/01/01, 05:43:02.000, 20582.0,55469.480,9,9, 1230788582.0 2009/01/01, 05:43:05.000, 20585.0,55469.610,9,9, 1230788585.0 2009/01/01, 05:43:08.000, 20588.0,55469.670,9,9, 1230788588.0 2009/01/01, 05:43:11.000, 20591.0,55469.750,9,9, 1230788591.0 2009/01/01, 05:43:14.000, 20594.0,55469.760,9,9, 1230788594.0 2009/01/01, 05:43:17.000, 20597.0,55469.740,9,9, 1230788597.0 2009/01/01, 05:43:20.000, 20600.0,55469.740,9,9, 1230788600.0 2009/01/01, 05:43:23.000, 20603.0,55469.730,9,9, 1230788603.0 2009/01/01, 05:43:26.000, 20606.0,55469.650,9,9, 1230788606.0 2009/01/01, 05:43:29.000, 20609.0,55469.530,9,9, 1230788609.0 2009/01/01, 05:43:32.000, 20612.0,55469.350,9,9, 1230788612.0 2009/01/01, 05:43:35.000, 20615.0,55469.220,9,9, 1230788615.0 2009/01/01, 05:43:38.000, 20618.0,55469.030,9,9, 1230788618.0 2009/01/01, 05:43:41.000, 20621.0,55468.830,9,9, 1230788621.0 2009/01/01, 05:43:44.000, 20624.0,55468.590,9,9, 1230788624.0 2009/01/01, 05:43:47.000, 20627.0,55468.370,9,9, 1230788627.0 2009/01/01, 05:43:50.000, 20630.0,55468.260,9,9, 1230788630.0 2009/01/01, 05:43:53.000, 20633.0,55468.080,9,9, 1230788633.0 2009/01/01, 05:43:56.000, 20636.0,55468.000,9,9, 1230788636.0 2009/01/01, 05:43:59.000, 20639.0,55467.870,9,9, 1230788639.0 2009/01/01, 05:44:02.000, 20642.0,55467.770,9,9, 1230788642.0 2009/01/01, 05:44:05.000, 20645.0,55467.730,9,9, 1230788645.0 2009/01/01, 05:44:08.000, 20648.0,55467.680,9,9, 1230788648.0 2009/01/01, 05:44:11.000, 20651.0,55467.610,9,9, 1230788651.0 2009/01/01, 05:44:14.000, 20654.0,55467.590,9,9, 1230788654.0 2009/01/01, 05:44:17.000, 20657.0,55467.500,9,9, 1230788657.0 2009/01/01, 05:44:20.000, 20660.0,55467.460,9,9, 1230788660.0 2009/01/01, 05:44:23.000, 20663.0,55467.360,9,9, 1230788663.0 2009/01/01, 05:44:26.000, 20666.0,55467.360,9,9, 1230788666.0 2009/01/01, 05:44:29.000, 20669.0,55467.300,9,9, 1230788669.0 2009/01/01, 05:44:32.000, 20672.0,55467.230,9,9, 1230788672.0 2009/01/01, 05:44:35.000, 20675.0,55467.190,9,9, 1230788675.0 2009/01/01, 05:44:38.000, 20678.0,55467.180,9,9, 1230788678.0 2009/01/01, 05:44:41.000, 20681.0,55467.170,9,9, 1230788681.0 2009/01/01, 05:44:44.000, 20684.0,55467.130,9,9, 1230788684.0 2009/01/01, 05:44:47.000, 20687.0,55467.130,9,9, 1230788687.0 2009/01/01, 05:44:50.000, 20690.0,55467.030,9,9, 1230788690.0 2009/01/01, 05:44:53.000, 20693.0,55466.950,9,9, 1230788693.0 2009/01/01, 05:44:56.000, 20696.0,55466.820,9,9, 1230788696.0 2009/01/01, 05:44:59.000, 20699.0,55466.690,9,9, 1230788699.0 2009/01/01, 05:45:02.000, 20702.0,55466.550,9,9, 1230788702.0 2009/01/01, 05:45:05.000, 20705.0,55466.370,9,9, 1230788705.0 2009/01/01, 05:45:08.000, 20708.0,55466.180,9,9, 1230788708.0 2009/01/01, 05:45:11.000, 20711.0,55465.970,9,9, 1230788711.0 2009/01/01, 05:45:14.000, 20714.0,55465.720,9,9, 1230788714.0 2009/01/01, 05:45:17.000, 20717.0,55465.460,9,9, 1230788717.0 2009/01/01, 05:45:20.000, 20720.0,55465.200,9,9, 1230788720.0 2009/01/01, 05:45:23.000, 20723.0,55464.940,9,9, 1230788723.0 2009/01/01, 05:45:26.000, 20726.0,55464.670,9,9, 1230788726.0 2009/01/01, 05:45:29.000, 20729.0,55464.400,9,9, 1230788729.0 2009/01/01, 05:45:32.000, 20732.0,55464.170,9,9, 1230788732.0 2009/01/01, 05:45:35.000, 20735.0,55463.890,9,9, 1230788735.0 2009/01/01, 05:45:38.000, 20738.0,55463.700,9,9, 1230788738.0 2009/01/01, 05:45:41.000, 20741.0,55463.500,9,9, 1230788741.0 2009/01/01, 05:45:44.000, 20744.0,55463.310,9,9, 1230788744.0 2009/01/01, 05:45:47.000, 20747.0,55463.070,9,9, 1230788747.0 2009/01/01, 05:45:50.000, 20750.0,55462.850,9,9, 1230788750.0 2009/01/01, 05:45:53.000, 20753.0,55462.650,9,9, 1230788753.0 2009/01/01, 05:45:56.000, 20756.0,55462.400,9,9, 1230788756.0 2009/01/01, 05:45:59.000, 20759.0,55462.210,9,9, 1230788759.0 2009/01/01, 05:46:02.000, 20762.0,55462.050,9,9, 1230788762.0 2009/01/01, 05:46:05.000, 20765.0,55461.850,9,9, 1230788765.0 2009/01/01, 05:46:08.000, 20768.0,55461.700,9,9, 1230788768.0 2009/01/01, 05:46:11.000, 20771.0,55461.520,9,9, 1230788771.0 2009/01/01, 05:46:14.000, 20774.0,55461.380,9,9, 1230788774.0 2009/01/01, 05:46:17.000, 20777.0,55461.300,9,9, 1230788777.0 2009/01/01, 05:46:20.000, 20780.0,55461.270,9,9, 1230788780.0 2009/01/01, 05:46:23.000, 20783.0,55461.160,9,9, 1230788783.0 2009/01/01, 05:46:26.000, 20786.0,55461.080,9,9, 1230788786.0 2009/01/01, 05:46:29.000, 20789.0,55461.130,9,9, 1230788789.0 2009/01/01, 05:46:32.000, 20792.0,55461.110,9,9, 1230788792.0 2009/01/01, 05:46:35.000, 20795.0,55461.270,9,9, 1230788795.0 2009/01/01, 05:46:38.000, 20798.0,55461.370,9,9, 1230788798.0 2009/01/01, 05:46:41.000, 20801.0,55461.590,9,9, 1230788801.0 2009/01/01, 05:46:44.000, 20804.0,55461.810,9,9, 1230788804.0 2009/01/01, 05:46:47.000, 20807.0,55462.060,9,9, 1230788807.0 2009/01/01, 05:46:50.000, 20810.0,55462.360,9,9, 1230788810.0 2009/01/01, 05:46:53.000, 20813.0,55462.650,9,9, 1230788813.0 2009/01/01, 05:46:56.000, 20816.0,55462.930,9,9, 1230788816.0 2009/01/01, 05:46:59.000, 20819.0,55463.220,9,9, 1230788819.0 2009/01/01, 05:47:02.000, 20822.0,55463.520,9,9, 1230788822.0 2009/01/01, 05:47:05.000, 20825.0,55463.770,9,9, 1230788825.0 2009/01/01, 05:47:08.000, 20828.0,55464.040,9,9, 1230788828.0 2009/01/01, 05:47:11.000, 20831.0,55464.300,9,9, 1230788831.0 2009/01/01, 05:47:14.000, 20834.0,55464.550,9,9, 1230788834.0 2009/01/01, 05:47:17.000, 20837.0,55464.910,9,9, 1230788837.0 2009/01/01, 05:47:20.000, 20840.0,55465.220,9,9, 1230788840.0 2009/01/01, 05:47:23.000, 20843.0,55465.550,9,9, 1230788843.0 2009/01/01, 05:47:26.000, 20846.0,55465.900,9,9, 1230788846.0 2009/01/01, 05:47:29.000, 20849.0,55466.210,9,9, 1230788849.0 2009/01/01, 05:47:32.000, 20852.0,55466.530,9,9, 1230788852.0 2009/01/01, 05:47:35.000, 20855.0,55466.870,9,9, 1230788855.0 2009/01/01, 05:47:38.000, 20858.0,55467.160,9,9, 1230788858.0 2009/01/01, 05:47:41.000, 20861.0,55467.470,9,9, 1230788861.0 2009/01/01, 05:47:44.000, 20864.0,55467.770,9,9, 1230788864.0 2009/01/01, 05:47:47.000, 20867.0,55468.070,9,9, 1230788867.0 2009/01/01, 05:47:50.000, 20870.0,55468.300,9,9, 1230788870.0 2009/01/01, 05:47:53.000, 20873.0,55468.500,9,9, 1230788873.0 2009/01/01, 05:47:56.000, 20876.0,55468.690,9,9, 1230788876.0 2009/01/01, 05:47:59.000, 20879.0,55468.800,9,9, 1230788879.0 2009/01/01, 05:48:02.000, 20882.0,55468.980,9,9, 1230788882.0 2009/01/01, 05:48:05.000, 20885.0,55469.080,9,9, 1230788885.0 2009/01/01, 05:48:08.000, 20888.0,55469.170,9,9, 1230788888.0 2009/01/01, 05:48:11.000, 20891.0,55469.220,9,9, 1230788891.0 2009/01/01, 05:48:14.000, 20894.0,55469.270,9,9, 1230788894.0 2009/01/01, 05:48:17.000, 20897.0,55469.360,9,9, 1230788897.0 2009/01/01, 05:48:20.000, 20900.0,55469.360,9,9, 1230788900.0 2009/01/01, 05:48:23.000, 20903.0,55469.370,9,9, 1230788903.0 2009/01/01, 05:48:26.000, 20906.0,55469.400,9,9, 1230788906.0 2009/01/01, 05:48:29.000, 20909.0,55469.430,9,9, 1230788909.0 2009/01/01, 05:48:32.000, 20912.0,55469.530,9,9, 1230788912.0 2009/01/01, 05:48:35.000, 20915.0,55469.610,9,9, 1230788915.0 2009/01/01, 05:48:38.000, 20918.0,55469.800,9,9, 1230788918.0 2009/01/01, 05:48:41.000, 20921.0,55469.950,9,9, 1230788921.0 2009/01/01, 05:48:44.000, 20924.0,55470.160,9,9, 1230788924.0 2009/01/01, 05:48:47.000, 20927.0,55470.350,9,9, 1230788927.0 2009/01/01, 05:48:50.000, 20930.0,55470.570,9,9, 1230788930.0 2009/01/01, 05:48:53.000, 20933.0,55470.740,9,9, 1230788933.0 2009/01/01, 05:48:56.000, 20936.0,55471.000,9,9, 1230788936.0 2009/01/01, 05:48:59.000, 20939.0,55471.180,9,9, 1230788939.0 2009/01/01, 05:49:02.000, 20942.0,55471.350,9,9, 1230788942.0 2009/01/01, 05:49:05.000, 20945.0,55471.550,9,9, 1230788945.0 2009/01/01, 05:49:08.000, 20948.0,55471.690,9,9, 1230788948.0 2009/01/01, 05:49:11.000, 20951.0,55471.790,9,9, 1230788951.0 2009/01/01, 05:49:14.000, 20954.0,55471.880,9,9, 1230788954.0 2009/01/01, 05:49:17.000, 20957.0,55471.910,9,9, 1230788957.0 2009/01/01, 05:49:20.000, 20960.0,55471.970,9,9, 1230788960.0 2009/01/01, 05:49:23.000, 20963.0,55472.120,9,9, 1230788963.0 2009/01/01, 05:49:26.000, 20966.0,55472.250,9,9, 1230788966.0 2009/01/01, 05:49:29.000, 20969.0,55472.360,9,9, 1230788969.0 2009/01/01, 05:49:32.000, 20972.0,55472.500,9,9, 1230788972.0 2009/01/01, 05:49:35.000, 20975.0,55472.610,9,9, 1230788975.0 2009/01/01, 05:49:38.000, 20978.0,55472.670,9,9, 1230788978.0 2009/01/01, 05:49:41.000, 20981.0,55472.760,9,9, 1230788981.0 2009/01/01, 05:49:44.000, 20984.0,55472.840,9,9, 1230788984.0 2009/01/01, 05:49:47.000, 20987.0,55472.970,9,9, 1230788987.0 2009/01/01, 05:49:50.000, 20990.0,55473.060,9,9, 1230788990.0 2009/01/01, 05:49:53.000, 20993.0,55473.130,9,9, 1230788993.0 2009/01/01, 05:49:56.000, 20996.0,55473.190,9,9, 1230788996.0 2009/01/01, 05:49:59.000, 20999.0,55473.190,9,9, 1230788999.0 2009/01/01, 05:50:02.000, 21002.0,55473.220,9,9, 1230789002.0 2009/01/01, 05:50:05.000, 21005.0,55473.250,9,9, 1230789005.0 2009/01/01, 05:50:08.000, 21008.0,55473.290,9,9, 1230789008.0 2009/01/01, 05:50:11.000, 21011.0,55473.370,9,9, 1230789011.0 2009/01/01, 05:50:14.000, 21014.0,55473.530,9,9, 1230789014.0 2009/01/01, 05:50:17.000, 21017.0,55473.630,9,9, 1230789017.0 2009/01/01, 05:50:20.000, 21020.0,55473.740,9,9, 1230789020.0 2009/01/01, 05:50:23.000, 21023.0,55473.800,9,9, 1230789023.0 2009/01/01, 05:50:26.000, 21026.0,55473.840,9,9, 1230789026.0 2009/01/01, 05:50:29.000, 21029.0,55473.810,9,9, 1230789029.0 2009/01/01, 05:50:32.000, 21032.0,55473.860,9,9, 1230789032.0 2009/01/01, 05:50:35.000, 21035.0,55473.920,9,9, 1230789035.0 2009/01/01, 05:50:38.000, 21038.0,55473.960,9,9, 1230789038.0 2009/01/01, 05:50:41.000, 21041.0,55473.990,9,9, 1230789041.0 2009/01/01, 05:50:44.000, 21044.0,55473.870,9,9, 1230789044.0 2009/01/01, 05:50:47.000, 21047.0,55473.680,9,9, 1230789047.0 2009/01/01, 05:50:50.000, 21050.0,55473.440,9,9, 1230789050.0 2009/01/01, 05:50:53.000, 21053.0,55473.140,9,9, 1230789053.0 2009/01/01, 05:50:56.000, 21056.0,55472.890,9,9, 1230789056.0 2009/01/01, 05:50:59.000, 21059.0,55472.630,9,9, 1230789059.0 2009/01/01, 05:51:02.000, 21062.0,55472.270,9,9, 1230789062.0 2009/01/01, 05:51:05.000, 21065.0,55472.170,9,9, 1230789065.0 2009/01/01, 05:51:08.000, 21068.0,55472.220,9,9, 1230789068.0 2009/01/01, 05:51:11.000, 21071.0,55472.160,9,9, 1230789071.0 2009/01/01, 05:51:14.000, 21074.0,55472.120,9,9, 1230789074.0 2009/01/01, 05:51:17.000, 21077.0,55472.090,9,9, 1230789077.0 2009/01/01, 05:51:20.000, 21080.0,55472.150,9,9, 1230789080.0 2009/01/01, 05:51:23.000, 21083.0,55472.410,9,9, 1230789083.0 2009/01/01, 05:51:26.000, 21086.0,55472.740,9,9, 1230789086.0 2009/01/01, 05:51:29.000, 21089.0,55473.120,9,9, 1230789089.0 2009/01/01, 05:51:32.000, 21092.0,55473.380,9,9, 1230789092.0 2009/01/01, 05:51:35.000, 21095.0,55473.720,9,9, 1230789095.0 2009/01/01, 05:51:38.000, 21098.0,55474.070,9,9, 1230789098.0 2009/01/01, 05:51:41.000, 21101.0,55474.460,9,9, 1230789101.0 2009/01/01, 05:51:44.000, 21104.0,55474.840,9,9, 1230789104.0 2009/01/01, 05:51:47.000, 21107.0,55475.160,9,9, 1230789107.0 2009/01/01, 05:51:50.000, 21110.0,55475.460,9,9, 1230789110.0 2009/01/01, 05:51:53.000, 21113.0,55475.720,9,9, 1230789113.0 2009/01/01, 05:51:56.000, 21116.0,55476.070,9,9, 1230789116.0 2009/01/01, 05:51:59.000, 21119.0,55476.390,9,9, 1230789119.0 2009/01/01, 05:52:02.000, 21122.0,55476.640,9,9, 1230789122.0 2009/01/01, 05:52:05.000, 21125.0,55476.870,9,9, 1230789125.0 2009/01/01, 05:52:08.000, 21128.0,55477.080,9,9, 1230789128.0 2009/01/01, 05:52:11.000, 21131.0,55477.320,9,9, 1230789131.0 2009/01/01, 05:52:14.000, 21134.0,55477.520,9,9, 1230789134.0 2009/01/01, 05:52:17.000, 21137.0,55477.720,9,9, 1230789137.0 2009/01/01, 05:52:20.000, 21140.0,55477.850,9,9, 1230789140.0 2009/01/01, 05:52:23.000, 21143.0,55478.020,9,9, 1230789143.0 2009/01/01, 05:52:26.000, 21146.0,55478.140,9,9, 1230789146.0 2009/01/01, 05:52:29.000, 21149.0,55478.240,9,9, 1230789149.0 2009/01/01, 05:52:32.000, 21152.0,55478.250,9,9, 1230789152.0 2009/01/01, 05:52:35.000, 21155.0,55478.240,9,9, 1230789155.0 2009/01/01, 05:52:38.000, 21158.0,55478.240,9,9, 1230789158.0 2009/01/01, 05:52:41.000, 21161.0,55478.160,9,9, 1230789161.0 2009/01/01, 05:52:44.000, 21164.0,55478.160,9,9, 1230789164.0 2009/01/01, 05:52:47.000, 21167.0,55478.080,9,9, 1230789167.0 2009/01/01, 05:52:50.000, 21170.0,55478.010,9,9, 1230789170.0 2009/01/01, 05:52:53.000, 21173.0,55477.910,9,9, 1230789173.0 2009/01/01, 05:52:56.000, 21176.0,55477.780,9,9, 1230789176.0 2009/01/01, 05:52:59.000, 21179.0,55477.610,9,9, 1230789179.0 2009/01/01, 05:53:02.000, 21182.0,55477.500,9,9, 1230789182.0 2009/01/01, 05:53:05.000, 21185.0,55477.290,9,9, 1230789185.0 2009/01/01, 05:53:08.000, 21188.0,55477.110,9,9, 1230789188.0 2009/01/01, 05:53:11.000, 21191.0,55476.970,9,9, 1230789191.0 2009/01/01, 05:53:14.000, 21194.0,55476.790,9,9, 1230789194.0 2009/01/01, 05:53:17.000, 21197.0,55476.660,9,9, 1230789197.0 2009/01/01, 05:53:20.000, 21200.0,55476.570,9,9, 1230789200.0 2009/01/01, 05:53:23.000, 21203.0,55476.430,9,9, 1230789203.0 2009/01/01, 05:53:26.000, 21206.0,55476.250,9,9, 1230789206.0 2009/01/01, 05:53:29.000, 21209.0,55476.060,9,9, 1230789209.0 2009/01/01, 05:53:32.000, 21212.0,55475.940,9,9, 1230789212.0 2009/01/01, 05:53:35.000, 21215.0,55475.800,9,9, 1230789215.0 2009/01/01, 05:53:38.000, 21218.0,55475.610,9,9, 1230789218.0 2009/01/01, 05:53:41.000, 21221.0,55475.390,9,9, 1230789221.0 2009/01/01, 05:53:44.000, 21224.0,55475.130,9,9, 1230789224.0 2009/01/01, 05:53:47.000, 21227.0,55474.940,9,9, 1230789227.0 2009/01/01, 05:53:50.000, 21230.0,55474.790,9,9, 1230789230.0 2009/01/01, 05:53:53.000, 21233.0,55474.570,9,9, 1230789233.0 2009/01/01, 05:53:56.000, 21236.0,55474.380,9,9, 1230789236.0 2009/01/01, 05:53:59.000, 21239.0,55474.130,9,9, 1230789239.0 2009/01/01, 05:54:02.000, 21242.0,55473.920,9,9, 1230789242.0 2009/01/01, 05:54:05.000, 21245.0,55473.680,9,9, 1230789245.0 2009/01/01, 05:54:08.000, 21248.0,55473.470,9,9, 1230789248.0 2009/01/01, 05:54:11.000, 21251.0,55473.310,9,9, 1230789251.0 2009/01/01, 05:54:14.000, 21254.0,55473.070,9,9, 1230789254.0 2009/01/01, 05:54:17.000, 21257.0,55472.950,9,9, 1230789257.0 2009/01/01, 05:54:20.000, 21260.0,55472.770,9,9, 1230789260.0 2009/01/01, 05:54:23.000, 21263.0,55472.590,9,9, 1230789263.0 2009/01/01, 05:54:26.000, 21266.0,55472.440,9,9, 1230789266.0 2009/01/01, 05:54:29.000, 21269.0,55472.370,9,9, 1230789269.0 2009/01/01, 05:54:32.000, 21272.0,55472.270,9,9, 1230789272.0 2009/01/01, 05:54:35.000, 21275.0,55472.220,9,9, 1230789275.0 2009/01/01, 05:54:38.000, 21278.0,55472.160,9,9, 1230789278.0 2009/01/01, 05:54:41.000, 21281.0,55472.120,9,9, 1230789281.0 2009/01/01, 05:54:44.000, 21284.0,55472.170,9,9, 1230789284.0 2009/01/01, 05:54:47.000, 21287.0,55472.180,9,9, 1230789287.0 2009/01/01, 05:54:50.000, 21290.0,55472.270,9,9, 1230789290.0 2009/01/01, 05:54:53.000, 21293.0,55472.330,9,9, 1230789293.0 2009/01/01, 05:54:56.000, 21296.0,55472.380,9,9, 1230789296.0 2009/01/01, 05:54:59.000, 21299.0,55472.500,9,9, 1230789299.0 2009/01/01, 05:55:02.000, 21302.0,55472.590,9,9, 1230789302.0 2009/01/01, 05:55:05.000, 21305.0,55472.630,9,9, 1230789305.0 2009/01/01, 05:55:08.000, 21308.0,55472.760,9,9, 1230789308.0 2009/01/01, 05:55:11.000, 21311.0,55472.860,9,9, 1230789311.0 2009/01/01, 05:55:14.000, 21314.0,55472.980,9,9, 1230789314.0 2009/01/01, 05:55:17.000, 21317.0,55473.130,9,9, 1230789317.0 2009/01/01, 05:55:20.000, 21320.0,55473.230,9,9, 1230789320.0 2009/01/01, 05:55:23.000, 21323.0,55473.380,9,9, 1230789323.0 2009/01/01, 05:55:26.000, 21326.0,55473.510,9,9, 1230789326.0 2009/01/01, 05:55:29.000, 21329.0,55473.690,9,9, 1230789329.0 2009/01/01, 05:55:32.000, 21332.0,55473.920,9,9, 1230789332.0 2009/01/01, 05:55:35.000, 21335.0,55474.120,9,9, 1230789335.0 2009/01/01, 05:55:38.000, 21338.0,55474.330,9,9, 1230789338.0 2009/01/01, 05:55:41.000, 21341.0,55474.530,9,9, 1230789341.0 2009/01/01, 05:55:44.000, 21344.0,55474.790,9,9, 1230789344.0 2009/01/01, 05:55:47.000, 21347.0,55475.000,9,9, 1230789347.0 2009/01/01, 05:55:50.000, 21350.0,55475.240,9,9, 1230789350.0 2009/01/01, 05:55:53.000, 21353.0,55475.440,9,9, 1230789353.0 2009/01/01, 05:55:56.000, 21356.0,55475.660,9,9, 1230789356.0 2009/01/01, 05:55:59.000, 21359.0,55475.840,9,9, 1230789359.0 2009/01/01, 05:56:02.000, 21362.0,55476.030,9,9, 1230789362.0 2009/01/01, 05:56:05.000, 21365.0,55476.200,9,9, 1230789365.0 2009/01/01, 05:56:08.000, 21368.0,55476.350,9,9, 1230789368.0 2009/01/01, 05:56:11.000, 21371.0,55476.510,9,9, 1230789371.0 2009/01/01, 05:56:14.000, 21374.0,55476.640,9,9, 1230789374.0 2009/01/01, 05:56:17.000, 21377.0,55476.770,9,9, 1230789377.0 2009/01/01, 05:56:20.000, 21380.0,55476.930,9,9, 1230789380.0 2009/01/01, 05:56:23.000, 21383.0,55477.140,9,9, 1230789383.0 2009/01/01, 05:56:26.000, 21386.0,55477.260,9,9, 1230789386.0 2009/01/01, 05:56:29.000, 21389.0,55477.430,9,9, 1230789389.0 2009/01/01, 05:56:32.000, 21392.0,55477.630,9,9, 1230789392.0 2009/01/01, 05:56:35.000, 21395.0,55477.830,9,9, 1230789395.0 2009/01/01, 05:56:38.000, 21398.0,55478.030,9,9, 1230789398.0 2009/01/01, 05:56:41.000, 21401.0,55478.210,9,9, 1230789401.0 2009/01/01, 05:56:44.000, 21404.0,55478.380,9,9, 1230789404.0 2009/01/01, 05:56:47.000, 21407.0,55478.560,9,9, 1230789407.0 2009/01/01, 05:56:50.000, 21410.0,55478.710,9,9, 1230789410.0 2009/01/01, 05:56:53.000, 21413.0,55478.900,9,9, 1230789413.0 2009/01/01, 05:56:56.000, 21416.0,55479.040,9,9, 1230789416.0 2009/01/01, 05:56:59.000, 21419.0,55479.160,9,9, 1230789419.0 2009/01/01, 05:57:02.000, 21422.0,55479.330,9,9, 1230789422.0 2009/01/01, 05:57:05.000, 21425.0,55479.450,9,9, 1230789425.0 2009/01/01, 05:57:08.000, 21428.0,55479.520,9,9, 1230789428.0 2009/01/01, 05:57:11.000, 21431.0,55479.620,9,9, 1230789431.0 2009/01/01, 05:57:14.000, 21434.0,55479.740,9,9, 1230789434.0 2009/01/01, 05:57:17.000, 21437.0,55479.840,9,9, 1230789437.0 2009/01/01, 05:57:20.000, 21440.0,55479.900,9,9, 1230789440.0 2009/01/01, 05:57:23.000, 21443.0,55479.990,9,9, 1230789443.0 2009/01/01, 05:57:26.000, 21446.0,55480.070,9,9, 1230789446.0 2009/01/01, 05:57:29.000, 21449.0,55480.090,9,9, 1230789449.0 2009/01/01, 05:57:32.000, 21452.0,55480.130,9,9, 1230789452.0 2009/01/01, 05:57:35.000, 21455.0,55480.210,9,9, 1230789455.0 2009/01/01, 05:57:38.000, 21458.0,55480.270,9,9, 1230789458.0 2009/01/01, 05:57:41.000, 21461.0,55480.300,9,9, 1230789461.0 2009/01/01, 05:57:44.000, 21464.0,55480.320,9,9, 1230789464.0 2009/01/01, 05:57:47.000, 21467.0,55480.350,9,9, 1230789467.0 2009/01/01, 05:57:50.000, 21470.0,55480.390,9,9, 1230789470.0 2009/01/01, 05:57:53.000, 21473.0,55480.440,9,9, 1230789473.0 2009/01/01, 05:57:56.000, 21476.0,55480.480,9,9, 1230789476.0 2009/01/01, 05:57:59.000, 21479.0,55480.520,9,9, 1230789479.0 2009/01/01, 05:58:02.000, 21482.0,55480.520,9,9, 1230789482.0 2009/01/01, 05:58:05.000, 21485.0,55480.520,9,9, 1230789485.0 2009/01/01, 05:58:08.000, 21488.0,55480.490,9,9, 1230789488.0 2009/01/01, 05:58:11.000, 21491.0,55480.450,9,9, 1230789491.0 2009/01/01, 05:58:14.000, 21494.0,55480.360,9,9, 1230789494.0 2009/01/01, 05:58:17.000, 21497.0,55480.300,9,9, 1230789497.0 2009/01/01, 05:58:20.000, 21500.0,55480.300,9,9, 1230789500.0 2009/01/01, 05:58:23.000, 21503.0,55480.230,9,9, 1230789503.0 2009/01/01, 05:58:26.000, 21506.0,55480.140,9,9, 1230789506.0 2009/01/01, 05:58:29.000, 21509.0,55480.050,9,9, 1230789509.0 2009/01/01, 05:58:32.000, 21512.0,55479.950,9,9, 1230789512.0 2009/01/01, 05:58:35.000, 21515.0,55479.830,9,9, 1230789515.0 2009/01/01, 05:58:38.000, 21518.0,55479.650,9,9, 1230789518.0 2009/01/01, 05:58:41.000, 21521.0,55479.470,9,9, 1230789521.0 2009/01/01, 05:58:44.000, 21524.0,55479.340,9,9, 1230789524.0 2009/01/01, 05:58:47.000, 21527.0,55479.200,9,9, 1230789527.0 2009/01/01, 05:58:50.000, 21530.0,55479.100,9,9, 1230789530.0 2009/01/01, 05:58:53.000, 21533.0,55479.010,9,9, 1230789533.0 2009/01/01, 05:58:56.000, 21536.0,55478.900,9,9, 1230789536.0 2009/01/01, 05:58:59.000, 21539.0,55478.850,9,9, 1230789539.0 2009/01/01, 05:59:02.000, 21542.0,55478.810,9,9, 1230789542.0 2009/01/01, 05:59:05.000, 21545.0,55478.760,9,9, 1230789545.0 2009/01/01, 05:59:08.000, 21548.0,55478.700,9,9, 1230789548.0 2009/01/01, 05:59:11.000, 21551.0,55478.670,9,9, 1230789551.0 2009/01/01, 05:59:14.000, 21554.0,55478.640,9,9, 1230789554.0 2009/01/01, 05:59:17.000, 21557.0,55478.650,9,9, 1230789557.0 2009/01/01, 05:59:20.000, 21560.0,55478.690,9,9, 1230789560.0 2009/01/01, 05:59:23.000, 21563.0,55478.690,9,9, 1230789563.0 2009/01/01, 05:59:26.000, 21566.0,55478.670,9,9, 1230789566.0 2009/01/01, 05:59:29.000, 21569.0,55478.690,9,9, 1230789569.0 2009/01/01, 05:59:32.000, 21572.0,55478.710,9,9, 1230789572.0 2009/01/01, 05:59:35.000, 21575.0,55478.680,9,9, 1230789575.0 2009/01/01, 05:59:38.000, 21578.0,55478.710,9,9, 1230789578.0 2009/01/01, 05:59:41.000, 21581.0,55478.720,9,9, 1230789581.0 2009/01/01, 05:59:44.000, 21584.0,55478.750,9,9, 1230789584.0 2009/01/01, 05:59:47.000, 21587.0,55478.820,9,9, 1230789587.0 2009/01/01, 05:59:50.000, 21590.0,55478.900,9,9, 1230789590.0 2009/01/01, 05:59:53.000, 21593.0,55479.020,9,9, 1230789593.0 2009/01/01, 05:59:56.000, 21596.0,55479.130,9,9, 1230789596.0 2009/01/01, 05:59:59.000, 21599.0,55479.260,9,9, 1230789599.0 2009/01/01, 06:00:02.000, 21602.0,55479.450,9,9, 1230789602.0 2009/01/01, 06:00:05.000, 21605.0,55479.580,9,9, 1230789605.0 2009/01/01, 06:00:08.000, 21608.0,55479.760,9,9, 1230789608.0 2009/01/01, 06:00:11.000, 21611.0,55479.930,9,9, 1230789611.0 2009/01/01, 06:00:14.000, 21614.0,55480.040,9,9, 1230789614.0 2009/01/01, 06:00:17.000, 21617.0,55480.170,9,9, 1230789617.0 2009/01/01, 06:00:20.000, 21620.0,55480.270,9,9, 1230789620.0 2009/01/01, 06:00:23.000, 21623.0,55480.390,9,9, 1230789623.0 2009/01/01, 06:00:26.000, 21626.0,55480.460,9,9, 1230789626.0 2009/01/01, 06:00:29.000, 21629.0,55480.570,9,9, 1230789629.0 2009/01/01, 06:00:32.000, 21632.0,55480.720,9,9, 1230789632.0 2009/01/01, 06:00:35.000, 21635.0,55480.810,9,9, 1230789635.0 2009/01/01, 06:00:38.000, 21638.0,55480.900,9,9, 1230789638.0 2009/01/01, 06:00:41.000, 21641.0,55480.970,9,9, 1230789641.0 2009/01/01, 06:00:44.000, 21644.0,55481.010,9,9, 1230789644.0 2009/01/01, 06:00:47.000, 21647.0,55481.080,9,9, 1230789647.0 2009/01/01, 06:00:50.000, 21650.0,55481.110,9,9, 1230789650.0 2009/01/01, 06:00:53.000, 21653.0,55481.110,9,9, 1230789653.0 2009/01/01, 06:00:56.000, 21656.0,55481.090,9,9, 1230789656.0 2009/01/01, 06:00:59.000, 21659.0,55481.040,9,9, 1230789659.0 2009/01/01, 06:01:02.000, 21662.0,55480.990,9,9, 1230789662.0 2009/01/01, 06:01:05.000, 21665.0,55480.940,9,9, 1230789665.0 2009/01/01, 06:01:08.000, 21668.0,55480.870,9,9, 1230789668.0 2009/01/01, 06:01:11.000, 21671.0,55480.800,9,9, 1230789671.0 2009/01/01, 06:01:14.000, 21674.0,55480.720,9,9, 1230789674.0 2009/01/01, 06:01:17.000, 21677.0,55480.610,9,9, 1230789677.0 2009/01/01, 06:01:20.000, 21680.0,55480.470,9,9, 1230789680.0 2009/01/01, 06:01:23.000, 21683.0,55480.360,9,9, 1230789683.0 2009/01/01, 06:01:26.000, 21686.0,55480.280,9,9, 1230789686.0 2009/01/01, 06:01:29.000, 21689.0,55480.150,9,9, 1230789689.0 2009/01/01, 06:01:32.000, 21692.0,55479.990,9,9, 1230789692.0 2009/01/01, 06:01:35.000, 21695.0,55479.890,9,9, 1230789695.0 2009/01/01, 06:01:38.000, 21698.0,55479.710,9,9, 1230789698.0 2009/01/01, 06:01:41.000, 21701.0,55479.570,9,9, 1230789701.0 2009/01/01, 06:01:44.000, 21704.0,55479.440,9,9, 1230789704.0 2009/01/01, 06:01:47.000, 21707.0,55479.330,9,9, 1230789707.0 2009/01/01, 06:01:50.000, 21710.0,55479.160,9,9, 1230789710.0 2009/01/01, 06:01:53.000, 21713.0,55478.950,9,9, 1230789713.0 2009/01/01, 06:01:56.000, 21716.0,55478.790,9,9, 1230789716.0 2009/01/01, 06:01:59.000, 21719.0,55478.580,9,9, 1230789719.0 2009/01/01, 06:02:02.000, 21722.0,55478.430,9,9, 1230789722.0 2009/01/01, 06:02:05.000, 21725.0,55478.160,9,9, 1230789725.0 2009/01/01, 06:02:08.000, 21728.0,55477.990,9,9, 1230789728.0 2009/01/01, 06:02:11.000, 21731.0,55477.810,9,9, 1230789731.0 2009/01/01, 06:02:14.000, 21734.0,55477.580,9,9, 1230789734.0 2009/01/01, 06:02:17.000, 21737.0,55477.360,9,9, 1230789737.0 2009/01/01, 06:02:20.000, 21740.0,55477.050,9,9, 1230789740.0 2009/01/01, 06:02:23.000, 21743.0,55476.750,9,9, 1230789743.0 2009/01/01, 06:02:26.000, 21746.0,55476.410,9,9, 1230789746.0 2009/01/01, 06:02:29.000, 21749.0,55476.060,9,9, 1230789749.0 2009/01/01, 06:02:32.000, 21752.0,55475.680,9,9, 1230789752.0 2009/01/01, 06:02:35.000, 21755.0,55475.240,9,9, 1230789755.0 2009/01/01, 06:02:38.000, 21758.0,55474.870,9,9, 1230789758.0 2009/01/01, 06:02:41.000, 21761.0,55474.490,9,9, 1230789761.0 2009/01/01, 06:02:44.000, 21764.0,55474.100,9,9, 1230789764.0 2009/01/01, 06:02:47.000, 21767.0,55473.780,9,9, 1230789767.0 2009/01/01, 06:02:50.000, 21770.0,55473.460,9,9, 1230789770.0 2009/01/01, 06:02:53.000, 21773.0,55473.110,9,9, 1230789773.0 2009/01/01, 06:02:56.000, 21776.0,55472.810,9,9, 1230789776.0 2009/01/01, 06:02:59.000, 21779.0,55472.500,9,9, 1230789779.0 2009/01/01, 06:03:02.000, 21782.0,55472.160,9,9, 1230789782.0 2009/01/01, 06:03:05.000, 21785.0,55471.850,9,9, 1230789785.0 2009/01/01, 06:03:08.000, 21788.0,55471.570,9,9, 1230789788.0 2009/01/01, 06:03:11.000, 21791.0,55471.320,9,9, 1230789791.0 2009/01/01, 06:03:14.000, 21794.0,55471.100,9,9, 1230789794.0 2009/01/01, 06:03:17.000, 21797.0,55470.870,9,9, 1230789797.0 2009/01/01, 06:03:20.000, 21800.0,55470.660,9,9, 1230789800.0 2009/01/01, 06:03:23.000, 21803.0,55470.420,9,9, 1230789803.0 2009/01/01, 06:03:26.000, 21806.0,55470.200,9,9, 1230789806.0 2009/01/01, 06:03:29.000, 21809.0,55470.020,9,9, 1230789809.0 2009/01/01, 06:03:32.000, 21812.0,55469.840,9,9, 1230789812.0 2009/01/01, 06:03:35.000, 21815.0,55469.720,9,9, 1230789815.0 2009/01/01, 06:03:38.000, 21818.0,55469.630,9,9, 1230789818.0 2009/01/01, 06:03:41.000, 21821.0,55469.530,9,9, 1230789821.0 2009/01/01, 06:03:44.000, 21824.0,55469.460,9,9, 1230789824.0 2009/01/01, 06:03:47.000, 21827.0,55469.420,9,9, 1230789827.0 2009/01/01, 06:03:50.000, 21830.0,55469.440,9,9, 1230789830.0 2009/01/01, 06:03:53.000, 21833.0,55469.450,9,9, 1230789833.0 2009/01/01, 06:03:56.000, 21836.0,55469.500,9,9, 1230789836.0 2009/01/01, 06:03:59.000, 21839.0,55469.590,9,9, 1230789839.0 2009/01/01, 06:04:02.000, 21842.0,55469.680,9,9, 1230789842.0 2009/01/01, 06:04:05.000, 21845.0,55469.830,9,9, 1230789845.0 2009/01/01, 06:04:08.000, 21848.0,55469.950,9,9, 1230789848.0 2009/01/01, 06:04:11.000, 21851.0,55470.110,9,9, 1230789851.0 2009/01/01, 06:04:14.000, 21854.0,55470.240,9,9, 1230789854.0 2009/01/01, 06:04:17.000, 21857.0,55470.390,9,9, 1230789857.0 2009/01/01, 06:04:20.000, 21860.0,55470.590,9,9, 1230789860.0 2009/01/01, 06:04:23.000, 21863.0,55470.830,9,9, 1230789863.0 2009/01/01, 06:04:26.000, 21866.0,55471.030,9,9, 1230789866.0 2009/01/01, 06:04:29.000, 21869.0,55471.230,9,9, 1230789869.0 2009/01/01, 06:04:32.000, 21872.0,55471.480,9,9, 1230789872.0 2009/01/01, 06:04:35.000, 21875.0,55471.730,9,9, 1230789875.0 2009/01/01, 06:04:38.000, 21878.0,55472.020,9,9, 1230789878.0 2009/01/01, 06:04:41.000, 21881.0,55472.330,9,9, 1230789881.0 2009/01/01, 06:04:44.000, 21884.0,55472.650,9,9, 1230789884.0 2009/01/01, 06:04:47.000, 21887.0,55472.920,9,9, 1230789887.0 2009/01/01, 06:04:50.000, 21890.0,55473.240,9,9, 1230789890.0 2009/01/01, 06:04:53.000, 21893.0,55473.560,9,9, 1230789893.0 2009/01/01, 06:04:56.000, 21896.0,55473.850,9,9, 1230789896.0 2009/01/01, 06:04:59.000, 21899.0,55474.150,9,9, 1230789899.0 2009/01/01, 06:05:02.000, 21902.0,55474.480,9,9, 1230789902.0 2009/01/01, 06:05:05.000, 21905.0,55474.760,9,9, 1230789905.0 2009/01/01, 06:05:08.000, 21908.0,55475.020,9,9, 1230789908.0 2009/01/01, 06:05:11.000, 21911.0,55475.330,9,9, 1230789911.0 2009/01/01, 06:05:14.000, 21914.0,55475.580,9,9, 1230789914.0 2009/01/01, 06:05:17.000, 21917.0,55475.880,9,9, 1230789917.0 2009/01/01, 06:05:20.000, 21920.0,55476.120,9,9, 1230789920.0 2009/01/01, 06:05:23.000, 21923.0,55476.460,9,9, 1230789923.0 2009/01/01, 06:05:26.000, 21926.0,55476.740,9,9, 1230789926.0 2009/01/01, 06:05:29.000, 21929.0,55477.010,9,9, 1230789929.0 2009/01/01, 06:05:32.000, 21932.0,55477.330,9,9, 1230789932.0 2009/01/01, 06:05:35.000, 21935.0,55477.570,9,9, 1230789935.0 2009/01/01, 06:05:38.000, 21938.0,55477.850,9,9, 1230789938.0 2009/01/01, 06:05:41.000, 21941.0,55478.060,9,9, 1230789941.0 2009/01/01, 06:05:44.000, 21944.0,55478.340,9,9, 1230789944.0 2009/01/01, 06:05:47.000, 21947.0,55478.590,9,9, 1230789947.0 2009/01/01, 06:05:50.000, 21950.0,55478.780,9,9, 1230789950.0 2009/01/01, 06:05:53.000, 21953.0,55479.010,9,9, 1230789953.0 2009/01/01, 06:05:56.000, 21956.0,55479.190,9,9, 1230789956.0 2009/01/01, 06:05:59.000, 21959.0,55479.370,9,9, 1230789959.0 2009/01/01, 06:06:02.000, 21962.0,55479.570,9,9, 1230789962.0 2009/01/01, 06:06:05.000, 21965.0,55479.730,9,9, 1230789965.0 2009/01/01, 06:06:08.000, 21968.0,55479.940,9,9, 1230789968.0 2009/01/01, 06:06:11.000, 21971.0,55480.090,9,9, 1230789971.0 2009/01/01, 06:06:14.000, 21974.0,55480.230,9,9, 1230789974.0 2009/01/01, 06:06:17.000, 21977.0,55480.400,9,9, 1230789977.0 2009/01/01, 06:06:20.000, 21980.0,55480.600,9,9, 1230789980.0 2009/01/01, 06:06:23.000, 21983.0,55480.720,9,9, 1230789983.0 2009/01/01, 06:06:26.000, 21986.0,55480.770,9,9, 1230789986.0 2009/01/01, 06:06:29.000, 21989.0,55480.820,9,9, 1230789989.0 2009/01/01, 06:06:32.000, 21992.0,55480.880,9,9, 1230789992.0 2009/01/01, 06:06:35.000, 21995.0,55480.900,9,9, 1230789995.0 2009/01/01, 06:06:38.000, 21998.0,55480.940,9,9, 1230789998.0 2009/01/01, 06:06:41.000, 22001.0,55480.940,9,9, 1230790001.0 2009/01/01, 06:06:44.000, 22004.0,55480.940,9,9, 1230790004.0 2009/01/01, 06:06:47.000, 22007.0,55480.980,9,9, 1230790007.0 2009/01/01, 06:06:50.000, 22010.0,55481.030,9,9, 1230790010.0 2009/01/01, 06:06:53.000, 22013.0,55481.030,9,9, 1230790013.0 2009/01/01, 06:06:56.000, 22016.0,55481.070,9,9, 1230790016.0 2009/01/01, 06:06:59.000, 22019.0,55481.140,9,9, 1230790019.0 2009/01/01, 06:07:02.000, 22022.0,55481.180,9,9, 1230790022.0 2009/01/01, 06:07:05.000, 22025.0,55481.240,9,9, 1230790025.0 2009/01/01, 06:07:08.000, 22028.0,55481.360,9,9, 1230790028.0 2009/01/01, 06:07:11.000, 22031.0,55481.440,9,9, 1230790031.0 2009/01/01, 06:07:14.000, 22034.0,55481.560,9,9, 1230790034.0 2009/01/01, 06:07:17.000, 22037.0,55481.660,9,9, 1230790037.0 2009/01/01, 06:07:20.000, 22040.0,55481.810,9,9, 1230790040.0 2009/01/01, 06:07:23.000, 22043.0,55481.880,9,9, 1230790043.0 2009/01/01, 06:07:26.000, 22046.0,55481.970,9,9, 1230790046.0 2009/01/01, 06:07:29.000, 22049.0,55482.130,9,9, 1230790049.0 2009/01/01, 06:07:32.000, 22052.0,55482.220,9,9, 1230790052.0 2009/01/01, 06:07:35.000, 22055.0,55482.340,9,9, 1230790055.0 2009/01/01, 06:07:38.000, 22058.0,55482.470,9,9, 1230790058.0 2009/01/01, 06:07:41.000, 22061.0,55482.590,9,9, 1230790061.0 2009/01/01, 06:07:44.000, 22064.0,55482.700,9,9, 1230790064.0 2009/01/01, 06:07:47.000, 22067.0,55482.790,9,9, 1230790067.0 2009/01/01, 06:07:50.000, 22070.0,55482.880,9,9, 1230790070.0 2009/01/01, 06:07:53.000, 22073.0,55483.030,9,9, 1230790073.0 2009/01/01, 06:07:56.000, 22076.0,55483.150,9,9, 1230790076.0 2009/01/01, 06:07:59.000, 22079.0,55483.270,9,9, 1230790079.0 2009/01/01, 06:08:02.000, 22082.0,55483.440,9,9, 1230790082.0 2009/01/01, 06:08:05.000, 22085.0,55483.580,9,9, 1230790085.0 2009/01/01, 06:08:08.000, 22088.0,55483.660,9,9, 1230790088.0 2009/01/01, 06:08:11.000, 22091.0,55483.750,9,9, 1230790091.0 2009/01/01, 06:08:14.000, 22094.0,55483.730,9,9, 1230790094.0 2009/01/01, 06:08:17.000, 22097.0,55483.760,9,9, 1230790097.0 2009/01/01, 06:08:20.000, 22100.0,55483.750,9,9, 1230790100.0 2009/01/01, 06:08:23.000, 22103.0,55483.720,9,9, 1230790103.0 2009/01/01, 06:08:26.000, 22106.0,55483.630,9,9, 1230790106.0 2009/01/01, 06:08:29.000, 22109.0,55483.640,9,9, 1230790109.0 2009/01/01, 06:08:32.000, 22112.0,55483.640,9,9, 1230790112.0 2009/01/01, 06:08:35.000, 22115.0,55483.530,9,9, 1230790115.0 2009/01/01, 06:08:38.000, 22118.0,55483.410,9,9, 1230790118.0 2009/01/01, 06:08:41.000, 22121.0,55483.310,9,9, 1230790121.0 2009/01/01, 06:08:44.000, 22124.0,55483.180,9,9, 1230790124.0 2009/01/01, 06:08:47.000, 22127.0,55483.040,9,9, 1230790127.0 2009/01/01, 06:08:50.000, 22130.0,55482.850,9,9, 1230790130.0 2009/01/01, 06:08:53.000, 22133.0,55482.720,9,9, 1230790133.0 2009/01/01, 06:08:56.000, 22136.0,55482.550,9,9, 1230790136.0 2009/01/01, 06:08:59.000, 22139.0,55482.430,9,9, 1230790139.0 2009/01/01, 06:09:02.000, 22142.0,55482.290,9,9, 1230790142.0 2009/01/01, 06:09:05.000, 22145.0,55482.160,9,9, 1230790145.0 2009/01/01, 06:09:08.000, 22148.0,55482.100,9,9, 1230790148.0 2009/01/01, 06:09:11.000, 22151.0,55482.010,9,9, 1230790151.0 2009/01/01, 06:09:14.000, 22154.0,55481.990,9,9, 1230790154.0 2009/01/01, 06:09:17.000, 22157.0,55481.970,9,9, 1230790157.0 2009/01/01, 06:09:20.000, 22160.0,55481.980,9,9, 1230790160.0 2009/01/01, 06:09:23.000, 22163.0,55482.000,9,9, 1230790163.0 2009/01/01, 06:09:26.000, 22166.0,55482.000,9,9, 1230790166.0 2009/01/01, 06:09:29.000, 22169.0,55482.050,9,9, 1230790169.0 2009/01/01, 06:09:32.000, 22172.0,55482.120,9,9, 1230790172.0 2009/01/01, 06:09:35.000, 22175.0,55482.110,9,9, 1230790175.0 2009/01/01, 06:09:38.000, 22178.0,55482.140,9,9, 1230790178.0 2009/01/01, 06:09:41.000, 22181.0,55482.160,9,9, 1230790181.0 2009/01/01, 06:09:44.000, 22184.0,55482.150,9,9, 1230790184.0 2009/01/01, 06:09:47.000, 22187.0,55482.240,9,9, 1230790187.0 2009/01/01, 06:09:50.000, 22190.0,55482.310,9,9, 1230790190.0 2009/01/01, 06:09:53.000, 22193.0,55482.390,9,9, 1230790193.0 2009/01/01, 06:09:56.000, 22196.0,55482.570,9,9, 1230790196.0 2009/01/01, 06:09:59.000, 22199.0,55482.640,9,9, 1230790199.0 2009/01/01, 06:10:02.000, 22202.0,55482.720,9,9, 1230790202.0 2009/01/01, 06:10:05.000, 22205.0,55482.810,9,9, 1230790205.0 2009/01/01, 06:10:08.000, 22208.0,55482.880,9,9, 1230790208.0 2009/01/01, 06:10:11.000, 22211.0,55482.970,9,9, 1230790211.0 2009/01/01, 06:10:14.000, 22214.0,55483.050,9,9, 1230790214.0 2009/01/01, 06:10:17.000, 22217.0,55483.050,9,9, 1230790217.0 2009/01/01, 06:10:20.000, 22220.0,55483.100,9,9, 1230790220.0 2009/01/01, 06:10:23.000, 22223.0,55483.030,9,9, 1230790223.0 2009/01/01, 06:10:26.000, 22226.0,55483.050,9,9, 1230790226.0 2009/01/01, 06:10:29.000, 22229.0,55483.060,9,9, 1230790229.0 2009/01/01, 06:10:32.000, 22232.0,55483.060,9,9, 1230790232.0 2009/01/01, 06:10:35.000, 22235.0,55483.010,9,9, 1230790235.0 2009/01/01, 06:10:38.000, 22238.0,55482.990,9,9, 1230790238.0 2009/01/01, 06:10:41.000, 22241.0,55482.940,9,9, 1230790241.0 2009/01/01, 06:10:44.000, 22244.0,55482.900,9,9, 1230790244.0 2009/01/01, 06:10:47.000, 22247.0,55482.960,9,9, 1230790247.0 2009/01/01, 06:10:50.000, 22250.0,55483.000,9,9, 1230790250.0 2009/01/01, 06:10:53.000, 22253.0,55482.980,9,9, 1230790253.0 2009/01/01, 06:10:56.000, 22256.0,55483.060,9,9, 1230790256.0 2009/01/01, 06:10:59.000, 22259.0,55483.100,9,9, 1230790259.0 2009/01/01, 06:11:02.000, 22262.0,55483.140,9,9, 1230790262.0 2009/01/01, 06:11:05.000, 22265.0,55483.160,9,9, 1230790265.0 2009/01/01, 06:11:08.000, 22268.0,55483.240,9,9, 1230790268.0 2009/01/01, 06:11:11.000, 22271.0,55483.250,9,9, 1230790271.0 2009/01/01, 06:11:14.000, 22274.0,55483.280,9,9, 1230790274.0 2009/01/01, 06:11:17.000, 22277.0,55483.260,9,9, 1230790277.0 2009/01/01, 06:11:20.000, 22280.0,55483.320,9,9, 1230790280.0 2009/01/01, 06:11:23.000, 22283.0,55483.390,9,9, 1230790283.0 2009/01/01, 06:11:26.000, 22286.0,55483.470,9,9, 1230790286.0 2009/01/01, 06:11:29.000, 22289.0,55483.570,9,9, 1230790289.0 2009/01/01, 06:11:32.000, 22292.0,55483.670,9,9, 1230790292.0 2009/01/01, 06:11:35.000, 22295.0,55483.780,9,9, 1230790295.0 2009/01/01, 06:11:38.000, 22298.0,55483.850,9,9, 1230790298.0 2009/01/01, 06:11:41.000, 22301.0,55483.940,9,9, 1230790301.0 2009/01/01, 06:11:44.000, 22304.0,55484.060,9,9, 1230790304.0 2009/01/01, 06:11:47.000, 22307.0,55484.180,9,9, 1230790307.0 2009/01/01, 06:11:50.000, 22310.0,55484.260,9,9, 1230790310.0 2009/01/01, 06:11:53.000, 22313.0,55484.410,9,9, 1230790313.0 2009/01/01, 06:11:56.000, 22316.0,55484.590,9,9, 1230790316.0 2009/01/01, 06:11:59.000, 22319.0,55484.760,9,9, 1230790319.0 2009/01/01, 06:12:02.000, 22322.0,55484.940,9,9, 1230790322.0 2009/01/01, 06:12:05.000, 22325.0,55485.090,9,9, 1230790325.0 2009/01/01, 06:12:08.000, 22328.0,55485.280,9,9, 1230790328.0 2009/01/01, 06:12:11.000, 22331.0,55485.510,9,9, 1230790331.0 2009/01/01, 06:12:14.000, 22334.0,55485.700,9,9, 1230790334.0 2009/01/01, 06:12:17.000, 22337.0,55485.920,9,9, 1230790337.0 2009/01/01, 06:12:20.000, 22340.0,55486.110,9,9, 1230790340.0 2009/01/01, 06:12:23.000, 22343.0,55486.300,9,9, 1230790343.0 2009/01/01, 06:12:26.000, 22346.0,55486.510,9,9, 1230790346.0 2009/01/01, 06:12:29.000, 22349.0,55486.610,9,9, 1230790349.0 2009/01/01, 06:12:32.000, 22352.0,55486.760,9,9, 1230790352.0 2009/01/01, 06:12:35.000, 22355.0,55486.890,9,9, 1230790355.0 2009/01/01, 06:12:38.000, 22358.0,55487.000,9,9, 1230790358.0 2009/01/01, 06:12:41.000, 22361.0,55487.040,9,9, 1230790361.0 2009/01/01, 06:12:44.000, 22364.0,55487.120,9,9, 1230790364.0 2009/01/01, 06:12:47.000, 22367.0,55487.180,9,9, 1230790367.0 2009/01/01, 06:12:50.000, 22370.0,55487.230,9,9, 1230790370.0 2009/01/01, 06:12:53.000, 22373.0,55487.280,9,9, 1230790373.0 2009/01/01, 06:12:56.000, 22376.0,55487.320,9,9, 1230790376.0 2009/01/01, 06:12:59.000, 22379.0,55487.360,9,9, 1230790379.0 2009/01/01, 06:13:02.000, 22382.0,55487.400,9,9, 1230790382.0 2009/01/01, 06:13:05.000, 22385.0,55487.460,9,9, 1230790385.0 2009/01/01, 06:13:08.000, 22388.0,55487.520,9,9, 1230790388.0 2009/01/01, 06:13:11.000, 22391.0,55487.620,9,9, 1230790391.0 2009/01/01, 06:13:14.000, 22394.0,55487.680,9,9, 1230790394.0 2009/01/01, 06:13:17.000, 22397.0,55487.800,9,9, 1230790397.0 2009/01/01, 06:13:20.000, 22400.0,55487.930,9,9, 1230790400.0 2009/01/01, 06:13:23.000, 22403.0,55488.050,9,9, 1230790403.0 2009/01/01, 06:13:26.000, 22406.0,55488.180,9,9, 1230790406.0 2009/01/01, 06:13:29.000, 22409.0,55488.290,9,9, 1230790409.0 2009/01/01, 06:13:32.000, 22412.0,55488.440,9,9, 1230790412.0 2009/01/01, 06:13:35.000, 22415.0,55488.590,9,9, 1230790415.0 2009/01/01, 06:13:38.000, 22418.0,55488.610,9,9, 1230790418.0 2009/01/01, 06:13:41.000, 22421.0,55488.750,9,9, 1230790421.0 2009/01/01, 06:13:44.000, 22424.0,55488.850,9,9, 1230790424.0 2009/01/01, 06:13:47.000, 22427.0,55488.970,9,9, 1230790427.0 2009/01/01, 06:13:50.000, 22430.0,55489.080,9,9, 1230790430.0 2009/01/01, 06:13:53.000, 22433.0,55489.210,9,9, 1230790433.0 2009/01/01, 06:13:56.000, 22436.0,55489.350,9,9, 1230790436.0 2009/01/01, 06:13:59.000, 22439.0,55489.510,9,9, 1230790439.0 2009/01/01, 06:14:02.000, 22442.0,55489.720,9,9, 1230790442.0 2009/01/01, 06:14:05.000, 22445.0,55489.920,9,9, 1230790445.0 2009/01/01, 06:14:08.000, 22448.0,55490.120,9,9, 1230790448.0 2009/01/01, 06:14:11.000, 22451.0,55490.350,9,9, 1230790451.0 2009/01/01, 06:14:14.000, 22454.0,55490.610,9,9, 1230790454.0 2009/01/01, 06:14:17.000, 22457.0,55490.800,9,9, 1230790457.0 2009/01/01, 06:14:20.000, 22460.0,55491.070,9,9, 1230790460.0 2009/01/01, 06:14:23.000, 22463.0,55491.340,9,9, 1230790463.0 2009/01/01, 06:14:26.000, 22466.0,55491.560,9,9, 1230790466.0 2009/01/01, 06:14:29.000, 22469.0,55491.830,9,9, 1230790469.0 2009/01/01, 06:14:32.000, 22472.0,55492.060,9,9, 1230790472.0 2009/01/01, 06:14:35.000, 22475.0,55492.300,9,9, 1230790475.0 2009/01/01, 06:14:38.000, 22478.0,55492.540,9,9, 1230790478.0 2009/01/01, 06:14:41.000, 22481.0,55492.790,9,9, 1230790481.0 2009/01/01, 06:14:44.000, 22484.0,55493.050,9,9, 1230790484.0 2009/01/01, 06:14:47.000, 22487.0,55493.310,9,9, 1230790487.0 2009/01/01, 06:14:50.000, 22490.0,55493.550,9,9, 1230790490.0 2009/01/01, 06:14:53.000, 22493.0,55493.820,9,9, 1230790493.0 2009/01/01, 06:14:56.000, 22496.0,55494.050,9,9, 1230790496.0 2009/01/01, 06:14:59.000, 22499.0,55494.310,9,9, 1230790499.0 2009/01/01, 06:15:02.000, 22502.0,55494.530,9,9, 1230790502.0 2009/01/01, 06:15:05.000, 22505.0,55494.800,9,9, 1230790505.0 2009/01/01, 06:15:08.000, 22508.0,55495.060,9,9, 1230790508.0 2009/01/01, 06:15:11.000, 22511.0,55495.330,9,9, 1230790511.0 2009/01/01, 06:15:14.000, 22514.0,55495.570,9,9, 1230790514.0 2009/01/01, 06:15:17.000, 22517.0,55495.850,9,9, 1230790517.0 2009/01/01, 06:15:20.000, 22520.0,55496.130,9,9, 1230790520.0 2009/01/01, 06:15:23.000, 22523.0,55496.390,9,9, 1230790523.0 2009/01/01, 06:15:26.000, 22526.0,55496.600,9,9, 1230790526.0 2009/01/01, 06:15:29.000, 22529.0,55496.810,9,9, 1230790529.0 2009/01/01, 06:15:32.000, 22532.0,55497.040,9,9, 1230790532.0 2009/01/01, 06:15:35.000, 22535.0,55497.280,9,9, 1230790535.0 2009/01/01, 06:15:38.000, 22538.0,55497.450,9,9, 1230790538.0 2009/01/01, 06:15:41.000, 22541.0,55497.600,9,9, 1230790541.0 2009/01/01, 06:15:44.000, 22544.0,55497.800,9,9, 1230790544.0 2009/01/01, 06:15:47.000, 22547.0,55497.960,9,9, 1230790547.0 2009/01/01, 06:15:50.000, 22550.0,55498.180,9,9, 1230790550.0 2009/01/01, 06:15:53.000, 22553.0,55498.390,9,9, 1230790553.0 2009/01/01, 06:15:56.000, 22556.0,55498.610,9,9, 1230790556.0 2009/01/01, 06:15:59.000, 22559.0,55498.840,9,9, 1230790559.0 2009/01/01, 06:16:02.000, 22562.0,55499.120,9,9, 1230790562.0 2009/01/01, 06:16:05.000, 22565.0,55499.380,9,9, 1230790565.0 2009/01/01, 06:16:08.000, 22568.0,55499.650,9,9, 1230790568.0 2009/01/01, 06:16:11.000, 22571.0,55499.890,9,9, 1230790571.0 2009/01/01, 06:16:14.000, 22574.0,55500.110,9,9, 1230790574.0 2009/01/01, 06:16:17.000, 22577.0,55500.370,9,9, 1230790577.0 2009/01/01, 06:16:20.000, 22580.0,55500.620,9,9, 1230790580.0 2009/01/01, 06:16:23.000, 22583.0,55500.940,9,9, 1230790583.0 2009/01/01, 06:16:26.000, 22586.0,55501.130,9,9, 1230790586.0 2009/01/01, 06:16:29.000, 22589.0,55501.420,9,9, 1230790589.0 2009/01/01, 06:16:32.000, 22592.0,55501.680,9,9, 1230790592.0 2009/01/01, 06:16:35.000, 22595.0,55501.930,9,9, 1230790595.0 2009/01/01, 06:16:38.000, 22598.0,55502.110,9,9, 1230790598.0 2009/01/01, 06:16:41.000, 22601.0,55502.320,9,9, 1230790601.0 2009/01/01, 06:16:44.000, 22604.0,55502.540,9,9, 1230790604.0 2009/01/01, 06:16:47.000, 22607.0,55502.740,9,9, 1230790607.0 2009/01/01, 06:16:50.000, 22610.0,55503.010,9,9, 1230790610.0 2009/01/01, 06:16:53.000, 22613.0,55503.300,9,9, 1230790613.0 2009/01/01, 06:16:56.000, 22616.0,55503.650,9,9, 1230790616.0 2009/01/01, 06:16:59.000, 22619.0,55503.970,9,9, 1230790619.0 2009/01/01, 06:17:02.000, 22622.0,55504.350,9,9, 1230790622.0 2009/01/01, 06:17:05.000, 22625.0,55504.700,9,9, 1230790625.0 2009/01/01, 06:17:08.000, 22628.0,55505.060,9,9, 1230790628.0 2009/01/01, 06:17:11.000, 22631.0,55505.400,9,9, 1230790631.0 2009/01/01, 06:17:14.000, 22634.0,55505.710,9,9, 1230790634.0 2009/01/01, 06:17:17.000, 22637.0,55506.080,9,9, 1230790637.0 2009/01/01, 06:17:20.000, 22640.0,55506.420,9,9, 1230790640.0 2009/01/01, 06:17:23.000, 22643.0,55506.790,9,9, 1230790643.0 2009/01/01, 06:17:26.000, 22646.0,55507.110,9,9, 1230790646.0 2009/01/01, 06:17:29.000, 22649.0,55507.430,9,9, 1230790649.0 2009/01/01, 06:17:32.000, 22652.0,55507.730,9,9, 1230790652.0 2009/01/01, 06:17:35.000, 22655.0,55508.110,9,9, 1230790655.0 2009/01/01, 06:17:38.000, 22658.0,55508.470,9,9, 1230790658.0 2009/01/01, 06:17:41.000, 22661.0,55508.810,9,9, 1230790661.0 2009/01/01, 06:17:44.000, 22664.0,55509.170,9,9, 1230790664.0 2009/01/01, 06:17:47.000, 22667.0,55509.520,9,9, 1230790667.0 2009/01/01, 06:17:50.000, 22670.0,55509.880,9,9, 1230790670.0 2009/01/01, 06:17:53.000, 22673.0,55510.200,9,9, 1230790673.0 2009/01/01, 06:17:56.000, 22676.0,55510.460,9,9, 1230790676.0 2009/01/01, 06:17:59.000, 22679.0,55510.800,9,9, 1230790679.0 2009/01/01, 06:18:02.000, 22682.0,55511.110,9,9, 1230790682.0 2009/01/01, 06:18:05.000, 22685.0,55511.430,9,9, 1230790685.0 2009/01/01, 06:18:08.000, 22688.0,55511.750,9,9, 1230790688.0 2009/01/01, 06:18:11.000, 22691.0,55512.060,9,9, 1230790691.0 2009/01/01, 06:18:14.000, 22694.0,55512.310,9,9, 1230790694.0 2009/01/01, 06:18:17.000, 22697.0,55512.580,9,9, 1230790697.0 2009/01/01, 06:18:20.000, 22700.0,55512.850,9,9, 1230790700.0 2009/01/01, 06:18:23.000, 22703.0,55513.080,9,9, 1230790703.0 2009/01/01, 06:18:26.000, 22706.0,55513.280,9,9, 1230790706.0 2009/01/01, 06:18:29.000, 22709.0,55513.520,9,9, 1230790709.0 2009/01/01, 06:18:32.000, 22712.0,55513.690,9,9, 1230790712.0 2009/01/01, 06:18:35.000, 22715.0,55513.880,9,9, 1230790715.0 2009/01/01, 06:18:38.000, 22718.0,55514.040,9,9, 1230790718.0 2009/01/01, 06:18:41.000, 22721.0,55514.170,9,9, 1230790721.0 2009/01/01, 06:18:44.000, 22724.0,55514.210,9,9, 1230790724.0 2009/01/01, 06:18:47.000, 22727.0,55514.290,9,9, 1230790727.0 2009/01/01, 06:18:50.000, 22730.0,55514.380,9,9, 1230790730.0 2009/01/01, 06:18:53.000, 22733.0,55514.380,9,9, 1230790733.0 2009/01/01, 06:18:56.000, 22736.0,55514.410,9,9, 1230790736.0 2009/01/01, 06:18:59.000, 22739.0,55514.380,9,9, 1230790739.0 2009/01/01, 06:19:02.000, 22742.0,55514.310,9,9, 1230790742.0 2009/01/01, 06:19:05.000, 22745.0,55514.270,9,9, 1230790745.0 2009/01/01, 06:19:08.000, 22748.0,55514.170,9,9, 1230790748.0 2009/01/01, 06:19:11.000, 22751.0,55514.100,9,9, 1230790751.0 2009/01/01, 06:19:14.000, 22754.0,55514.010,9,9, 1230790754.0 2009/01/01, 06:19:17.000, 22757.0,55513.910,9,9, 1230790757.0 2009/01/01, 06:19:20.000, 22760.0,55513.830,9,9, 1230790760.0 2009/01/01, 06:19:23.000, 22763.0,55513.740,9,9, 1230790763.0 2009/01/01, 06:19:26.000, 22766.0,55513.680,9,9, 1230790766.0 2009/01/01, 06:19:29.000, 22769.0,55513.620,9,9, 1230790769.0 2009/01/01, 06:19:32.000, 22772.0,55513.520,9,9, 1230790772.0 2009/01/01, 06:19:35.000, 22775.0,55513.420,9,9, 1230790775.0 2009/01/01, 06:19:38.000, 22778.0,55513.340,9,9, 1230790778.0 2009/01/01, 06:19:41.000, 22781.0,55513.230,9,9, 1230790781.0 2009/01/01, 06:19:44.000, 22784.0,55513.140,9,9, 1230790784.0 2009/01/01, 06:19:47.000, 22787.0,55513.030,9,9, 1230790787.0 2009/01/01, 06:19:50.000, 22790.0,55512.900,9,9, 1230790790.0 2009/01/01, 06:19:53.000, 22793.0,55512.770,9,9, 1230790793.0 2009/01/01, 06:19:56.000, 22796.0,55512.660,9,9, 1230790796.0 2009/01/01, 06:19:59.000, 22799.0,55512.530,9,9, 1230790799.0 2009/01/01, 06:20:02.000, 22802.0,55512.410,9,9, 1230790802.0 2009/01/01, 06:20:05.000, 22805.0,55512.290,9,9, 1230790805.0 2009/01/01, 06:20:08.000, 22808.0,55512.150,9,9, 1230790808.0 2009/01/01, 06:20:11.000, 22811.0,55512.060,9,9, 1230790811.0 2009/01/01, 06:20:14.000, 22814.0,55511.940,9,9, 1230790814.0 2009/01/01, 06:20:17.000, 22817.0,55511.870,9,9, 1230790817.0 2009/01/01, 06:20:20.000, 22820.0,55511.770,9,9, 1230790820.0 2009/01/01, 06:20:23.000, 22823.0,55511.750,9,9, 1230790823.0 2009/01/01, 06:20:26.000, 22826.0,55511.640,9,9, 1230790826.0 2009/01/01, 06:20:29.000, 22829.0,55511.630,9,9, 1230790829.0 2009/01/01, 06:20:32.000, 22832.0,55511.650,9,9, 1230790832.0 2009/01/01, 06:20:35.000, 22835.0,55511.610,9,9, 1230790835.0 2009/01/01, 06:20:38.000, 22838.0,55511.600,9,9, 1230790838.0 2009/01/01, 06:20:41.000, 22841.0,55511.550,9,9, 1230790841.0 2009/01/01, 06:20:44.000, 22844.0,55511.580,9,9, 1230790844.0 2009/01/01, 06:20:47.000, 22847.0,55511.550,9,9, 1230790847.0 2009/01/01, 06:20:50.000, 22850.0,55511.580,9,9, 1230790850.0 2009/01/01, 06:20:53.000, 22853.0,55511.660,9,9, 1230790853.0 2009/01/01, 06:20:56.000, 22856.0,55511.710,9,9, 1230790856.0 2009/01/01, 06:20:59.000, 22859.0,55511.740,9,9, 1230790859.0 2009/01/01, 06:21:02.000, 22862.0,55511.810,9,9, 1230790862.0 2009/01/01, 06:21:05.000, 22865.0,55511.830,9,9, 1230790865.0 2009/01/01, 06:21:08.000, 22868.0,55511.900,9,9, 1230790868.0 2009/01/01, 06:21:11.000, 22871.0,55511.920,9,9, 1230790871.0 2009/01/01, 06:21:14.000, 22874.0,55512.020,9,9, 1230790874.0 2009/01/01, 06:21:17.000, 22877.0,55512.060,9,9, 1230790877.0 2009/01/01, 06:21:20.000, 22880.0,55512.090,9,9, 1230790880.0 2009/01/01, 06:21:23.000, 22883.0,55512.180,9,9, 1230790883.0 2009/01/01, 06:21:26.000, 22886.0,55512.230,9,9, 1230790886.0 2009/01/01, 06:21:29.000, 22889.0,55512.290,9,9, 1230790889.0 2009/01/01, 06:21:32.000, 22892.0,55512.320,9,9, 1230790892.0 2009/01/01, 06:21:35.000, 22895.0,55512.450,9,9, 1230790895.0 2009/01/01, 06:21:38.000, 22898.0,55512.500,9,9, 1230790898.0 2009/01/01, 06:21:41.000, 22901.0,55512.570,9,9, 1230790901.0 2009/01/01, 06:21:44.000, 22904.0,55512.620,9,9, 1230790904.0 2009/01/01, 06:21:47.000, 22907.0,55512.670,9,9, 1230790907.0 2009/01/01, 06:21:50.000, 22910.0,55512.740,9,9, 1230790910.0 2009/01/01, 06:21:53.000, 22913.0,55512.830,9,9, 1230790913.0 2009/01/01, 06:21:56.000, 22916.0,55512.900,9,9, 1230790916.0 2009/01/01, 06:21:59.000, 22919.0,55513.020,9,9, 1230790919.0 2009/01/01, 06:22:02.000, 22922.0,55513.150,9,9, 1230790922.0 2009/01/01, 06:22:05.000, 22925.0,55513.230,9,9, 1230790925.0 2009/01/01, 06:22:08.000, 22928.0,55513.350,9,9, 1230790928.0 2009/01/01, 06:22:11.000, 22931.0,55513.490,9,9, 1230790931.0 2009/01/01, 06:22:14.000, 22934.0,55513.620,9,9, 1230790934.0 2009/01/01, 06:22:17.000, 22937.0,55513.790,9,9, 1230790937.0 2009/01/01, 06:22:20.000, 22940.0,55513.990,9,9, 1230790940.0 2009/01/01, 06:22:23.000, 22943.0,55514.240,9,9, 1230790943.0 2009/01/01, 06:22:26.000, 22946.0,55514.430,9,9, 1230790946.0 2009/01/01, 06:22:29.000, 22949.0,55514.700,9,9, 1230790949.0 2009/01/01, 06:22:32.000, 22952.0,55515.030,9,9, 1230790952.0 2009/01/01, 06:22:35.000, 22955.0,55515.280,9,9, 1230790955.0 2009/01/01, 06:22:38.000, 22958.0,55515.570,9,9, 1230790958.0 2009/01/01, 06:22:41.000, 22961.0,55515.770,9,9, 1230790961.0 2009/01/01, 06:22:44.000, 22964.0,55516.080,9,9, 1230790964.0 2009/01/01, 06:22:47.000, 22967.0,55516.360,9,9, 1230790967.0 2009/01/01, 06:22:50.000, 22970.0,55516.630,9,9, 1230790970.0 2009/01/01, 06:22:53.000, 22973.0,55516.910,9,9, 1230790973.0 2009/01/01, 06:22:56.000, 22976.0,55517.210,9,9, 1230790976.0 2009/01/01, 06:22:59.000, 22979.0,55517.440,9,9, 1230790979.0 2009/01/01, 06:23:02.000, 22982.0,55517.750,9,9, 1230790982.0 2009/01/01, 06:23:05.000, 22985.0,55518.030,9,9, 1230790985.0 2009/01/01, 06:23:08.000, 22988.0,55518.370,9,9, 1230790988.0 2009/01/01, 06:23:11.000, 22991.0,55518.660,9,9, 1230790991.0 2009/01/01, 06:23:14.000, 22994.0,55519.000,9,9, 1230790994.0 2009/01/01, 06:23:17.000, 22997.0,55519.290,9,9, 1230790997.0 2009/01/01, 06:23:20.000, 23000.0,55519.570,9,9, 1230791000.0 2009/01/01, 06:23:23.000, 23003.0,55519.950,9,9, 1230791003.0 2009/01/01, 06:23:26.000, 23006.0,55520.270,9,9, 1230791006.0 2009/01/01, 06:23:29.000, 23009.0,55520.550,9,9, 1230791009.0 2009/01/01, 06:23:32.000, 23012.0,55520.820,9,9, 1230791012.0 2009/01/01, 06:23:35.000, 23015.0,55521.030,9,9, 1230791015.0 2009/01/01, 06:23:38.000, 23018.0,55521.250,9,9, 1230791018.0 2009/01/01, 06:23:41.000, 23021.0,55521.450,9,9, 1230791021.0 2009/01/01, 06:23:44.000, 23024.0,55521.630,9,9, 1230791024.0 2009/01/01, 06:23:47.000, 23027.0,55521.830,9,9, 1230791027.0 2009/01/01, 06:23:50.000, 23030.0,55522.030,9,9, 1230791030.0 2009/01/01, 06:23:53.000, 23033.0,55522.170,9,9, 1230791033.0 2009/01/01, 06:23:56.000, 23036.0,55522.350,9,9, 1230791036.0 2009/01/01, 06:23:59.000, 23039.0,55522.470,9,9, 1230791039.0 2009/01/01, 06:24:02.000, 23042.0,55522.650,9,9, 1230791042.0 2009/01/01, 06:24:05.000, 23045.0,55522.760,9,9, 1230791045.0 2009/01/01, 06:24:08.000, 23048.0,55522.960,9,9, 1230791048.0 2009/01/01, 06:24:11.000, 23051.0,55523.180,9,9, 1230791051.0 2009/01/01, 06:24:14.000, 23054.0,55523.370,9,9, 1230791054.0 2009/01/01, 06:24:17.000, 23057.0,55523.540,9,9, 1230791057.0 2009/01/01, 06:24:20.000, 23060.0,55523.700,9,9, 1230791060.0 2009/01/01, 06:24:23.000, 23063.0,55523.940,9,9, 1230791063.0 2009/01/01, 06:24:26.000, 23066.0,55524.200,9,9, 1230791066.0 2009/01/01, 06:24:29.000, 23069.0,55524.420,9,9, 1230791069.0 2009/01/01, 06:24:32.000, 23072.0,55524.680,9,9, 1230791072.0 2009/01/01, 06:24:35.000, 23075.0,55524.970,9,9, 1230791075.0 2009/01/01, 06:24:38.000, 23078.0,55525.220,9,9, 1230791078.0 2009/01/01, 06:24:41.000, 23081.0,55525.530,9,9, 1230791081.0 2009/01/01, 06:24:44.000, 23084.0,55525.740,9,9, 1230791084.0 2009/01/01, 06:24:47.000, 23087.0,55525.950,9,9, 1230791087.0 2009/01/01, 06:24:50.000, 23090.0,55526.180,9,9, 1230791090.0 2009/01/01, 06:24:53.000, 23093.0,55526.390,9,9, 1230791093.0 2009/01/01, 06:24:56.000, 23096.0,55526.570,9,9, 1230791096.0 2009/01/01, 06:24:59.000, 23099.0,55526.800,9,9, 1230791099.0 2009/01/01, 06:25:02.000, 23102.0,55527.050,9,9, 1230791102.0 2009/01/01, 06:25:05.000, 23105.0,55527.280,9,9, 1230791105.0 2009/01/01, 06:25:08.000, 23108.0,55527.550,9,9, 1230791108.0 2009/01/01, 06:25:11.000, 23111.0,55527.840,9,9, 1230791111.0 2009/01/01, 06:25:14.000, 23114.0,55528.080,9,9, 1230791114.0 2009/01/01, 06:25:17.000, 23117.0,55528.320,9,9, 1230791117.0 2009/01/01, 06:25:20.000, 23120.0,55528.540,9,9, 1230791120.0 2009/01/01, 06:25:23.000, 23123.0,55528.730,9,9, 1230791123.0 2009/01/01, 06:25:26.000, 23126.0,55528.920,9,9, 1230791126.0 2009/01/01, 06:25:29.000, 23129.0,55529.130,9,9, 1230791129.0 2009/01/01, 06:25:32.000, 23132.0,55529.310,9,9, 1230791132.0 2009/01/01, 06:25:35.000, 23135.0,55529.460,9,9, 1230791135.0 2009/01/01, 06:25:38.000, 23138.0,55529.650,9,9, 1230791138.0 2009/01/01, 06:25:41.000, 23141.0,55529.860,9,9, 1230791141.0 2009/01/01, 06:25:44.000, 23144.0,55530.020,9,9, 1230791144.0 2009/01/01, 06:25:47.000, 23147.0,55530.240,9,9, 1230791147.0 2009/01/01, 06:25:50.000, 23150.0,55530.390,9,9, 1230791150.0 2009/01/01, 06:25:53.000, 23153.0,55530.570,9,9, 1230791153.0 2009/01/01, 06:25:56.000, 23156.0,55530.780,9,9, 1230791156.0 2009/01/01, 06:25:59.000, 23159.0,55530.910,9,9, 1230791159.0 2009/01/01, 06:26:02.000, 23162.0,55531.130,9,9, 1230791162.0 2009/01/01, 06:26:05.000, 23165.0,55531.360,9,9, 1230791165.0 2009/01/01, 06:26:08.000, 23168.0,55531.610,9,9, 1230791168.0 2009/01/01, 06:26:11.000, 23171.0,55531.880,9,9, 1230791171.0 2009/01/01, 06:26:14.000, 23174.0,55532.130,9,9, 1230791174.0 2009/01/01, 06:26:17.000, 23177.0,55532.380,9,9, 1230791177.0 2009/01/01, 06:26:20.000, 23180.0,55532.630,9,9, 1230791180.0 2009/01/01, 06:26:23.000, 23183.0,55532.890,9,9, 1230791183.0 2009/01/01, 06:26:26.000, 23186.0,55533.190,9,9, 1230791186.0 2009/01/01, 06:26:29.000, 23189.0,55533.440,9,9, 1230791189.0 2009/01/01, 06:26:32.000, 23192.0,55533.780,9,9, 1230791192.0 2009/01/01, 06:26:35.000, 23195.0,55534.090,9,9, 1230791195.0 2009/01/01, 06:26:38.000, 23198.0,55534.470,9,9, 1230791198.0 2009/01/01, 06:26:41.000, 23201.0,55534.780,9,9, 1230791201.0 2009/01/01, 06:26:44.000, 23204.0,55535.060,9,9, 1230791204.0 2009/01/01, 06:26:47.000, 23207.0,55535.300,9,9, 1230791207.0 2009/01/01, 06:26:50.000, 23210.0,55535.570,9,9, 1230791210.0 2009/01/01, 06:26:53.000, 23213.0,55535.840,9,9, 1230791213.0 2009/01/01, 06:26:56.000, 23216.0,55536.100,9,9, 1230791216.0 2009/01/01, 06:26:59.000, 23219.0,55536.430,9,9, 1230791219.0 2009/01/01, 06:27:02.000, 23222.0,55536.720,9,9, 1230791222.0 2009/01/01, 06:27:05.000, 23225.0,55537.040,9,9, 1230791225.0 2009/01/01, 06:27:08.000, 23228.0,55537.330,9,9, 1230791228.0 2009/01/01, 06:27:11.000, 23231.0,55537.700,9,9, 1230791231.0 2009/01/01, 06:27:14.000, 23234.0,55538.400,9,9, 1230791234.0 2009/01/01, 06:27:17.000, 23237.0,55538.720,9,9, 1230791237.0 2009/01/01, 06:27:20.000, 23240.0,55539.100,9,9, 1230791240.0 2009/01/01, 06:27:23.000, 23243.0,55539.480,9,9, 1230791243.0 2009/01/01, 06:27:26.000, 23246.0,55539.850,9,9, 1230791246.0 2009/01/01, 06:27:29.000, 23249.0,55540.210,9,9, 1230791249.0 2009/01/01, 06:27:32.000, 23252.0,55540.600,9,9, 1230791252.0 2009/01/01, 06:27:35.000, 23255.0,55540.940,9,9, 1230791255.0 2009/01/01, 06:27:38.000, 23258.0,55541.300,9,9, 1230791258.0 2009/01/01, 06:27:41.000, 23261.0,55541.550,9,9, 1230791261.0 2009/01/01, 06:27:44.000, 23264.0,55541.890,9,9, 1230791264.0 2009/01/01, 06:27:47.000, 23267.0,55542.230,9,9, 1230791267.0 2009/01/01, 06:27:50.000, 23270.0,55542.820,9,9, 1230791270.0 2009/01/01, 06:27:53.000, 23273.0,55543.450,9,9, 1230791273.0 2009/01/01, 06:27:56.000, 23276.0,55543.980,9,9, 1230791276.0 2009/01/01, 06:27:59.000, 23279.0,55544.630,9,9, 1230791279.0 2009/01/01, 06:28:02.000, 23282.0,55545.290,9,9, 1230791282.0 2009/01/01, 06:28:05.000, 23285.0,55545.940,9,9, 1230791285.0 2009/01/01, 06:28:08.000, 23288.0,55546.600,9,9, 1230791288.0 2009/01/01, 06:28:11.000, 23291.0,55547.220,9,9, 1230791291.0 2009/01/01, 06:28:14.000, 23294.0,55547.480,9,9, 1230791294.0 2009/01/01, 06:28:17.000, 23297.0,55547.730,9,9, 1230791297.0 2009/01/01, 06:28:20.000, 23300.0,55548.230,9,9, 1230791300.0 2009/01/01, 06:28:23.000, 23303.0,55548.660,9,9, 1230791303.0 2009/01/01, 06:28:26.000, 23306.0,55548.840,9,9, 1230791306.0 2009/01/01, 06:28:29.000, 23309.0,55549.040,9,9, 1230791309.0 2009/01/01, 06:28:32.000, 23312.0,55549.180,9,9, 1230791312.0 2009/01/01, 06:28:35.000, 23315.0,55549.360,9,9, 1230791315.0 2009/01/01, 06:28:38.000, 23318.0,55549.480,9,9, 1230791318.0 2009/01/01, 06:28:41.000, 23321.0,55549.590,9,9, 1230791321.0 2009/01/01, 06:28:44.000, 23324.0,55549.630,9,9, 1230791324.0 2009/01/01, 06:28:47.000, 23327.0,55549.690,9,9, 1230791327.0 2009/01/01, 06:28:50.000, 23330.0,55549.760,9,9, 1230791330.0 2009/01/01, 06:28:53.000, 23333.0,55549.830,9,9, 1230791333.0 2009/01/01, 06:28:56.000, 23336.0,55549.850,9,9, 1230791336.0 2009/01/01, 06:28:59.000, 23339.0,55549.890,9,9, 1230791339.0 2009/01/01, 06:29:02.000, 23342.0,55549.910,9,9, 1230791342.0 2009/01/01, 06:29:05.000, 23345.0,55549.960,9,9, 1230791345.0 2009/01/01, 06:29:08.000, 23348.0,55549.970,9,9, 1230791348.0 2009/01/01, 06:29:11.000, 23351.0,55549.960,9,9, 1230791351.0 2009/01/01, 06:29:14.000, 23354.0,55549.960,9,9, 1230791354.0 2009/01/01, 06:29:17.000, 23357.0,55549.920,9,9, 1230791357.0 2009/01/01, 06:29:20.000, 23360.0,55549.890,9,9, 1230791360.0 2009/01/01, 06:29:23.000, 23363.0,55549.810,9,9, 1230791363.0 2009/01/01, 06:29:26.000, 23366.0,55549.770,9,9, 1230791366.0 2009/01/01, 06:29:29.000, 23369.0,55549.740,9,9, 1230791369.0 2009/01/01, 06:29:32.000, 23372.0,55549.720,9,9, 1230791372.0 2009/01/01, 06:29:35.000, 23375.0,55549.700,9,9, 1230791375.0 2009/01/01, 06:29:38.000, 23378.0,55549.690,9,9, 1230791378.0 2009/01/01, 06:29:41.000, 23381.0,55549.670,9,9, 1230791381.0 2009/01/01, 06:29:44.000, 23384.0,55549.640,9,9, 1230791384.0 2009/01/01, 06:29:47.000, 23387.0,55549.600,9,9, 1230791387.0 2009/01/01, 06:29:50.000, 23390.0,55549.620,9,9, 1230791390.0 2009/01/01, 06:29:53.000, 23393.0,55549.640,9,9, 1230791393.0 2009/01/01, 06:29:56.000, 23396.0,55549.660,9,9, 1230791396.0 2009/01/01, 06:29:59.000, 23399.0,55549.680,9,9, 1230791399.0 2009/01/01, 06:30:02.000, 23402.0,55549.690,9,9, 1230791402.0 2009/01/01, 06:30:05.000, 23405.0,55549.770,9,9, 1230791405.0 2009/01/01, 06:30:08.000, 23408.0,55549.830,9,9, 1230791408.0 2009/01/01, 06:30:11.000, 23411.0,55549.910,9,9, 1230791411.0 2009/01/01, 06:30:14.000, 23414.0,55549.940,9,9, 1230791414.0 2009/01/01, 06:30:17.000, 23417.0,55549.910,9,9, 1230791417.0 2009/01/01, 06:30:20.000, 23420.0,55549.810,9,9, 1230791420.0 2009/01/01, 06:30:23.000, 23423.0,55549.760,9,9, 1230791423.0 2009/01/01, 06:30:26.000, 23426.0,55549.650,9,9, 1230791426.0 2009/01/01, 06:30:29.000, 23429.0,55549.590,9,9, 1230791429.0 2009/01/01, 06:30:32.000, 23432.0,55549.540,9,9, 1230791432.0 2009/01/01, 06:30:35.000, 23435.0,55549.500,9,9, 1230791435.0 2009/01/01, 06:30:38.000, 23438.0,55549.460,9,9, 1230791438.0 2009/01/01, 06:30:41.000, 23441.0,55549.450,9,9, 1230791441.0 2009/01/01, 06:30:44.000, 23444.0,55549.440,9,9, 1230791444.0 2009/01/01, 06:30:47.000, 23447.0,55549.440,9,9, 1230791447.0 2009/01/01, 06:30:50.000, 23450.0,55549.450,9,9, 1230791450.0 2009/01/01, 06:30:53.000, 23453.0,55549.470,9,9, 1230791453.0 2009/01/01, 06:30:56.000, 23456.0,55549.460,9,9, 1230791456.0 2009/01/01, 06:30:59.000, 23459.0,55549.440,9,9, 1230791459.0 2009/01/01, 06:31:02.000, 23462.0,55549.420,9,9, 1230791462.0 2009/01/01, 06:31:05.000, 23465.0,55549.420,9,9, 1230791465.0 2009/01/01, 06:31:08.000, 23468.0,55549.370,9,9, 1230791468.0 2009/01/01, 06:31:11.000, 23471.0,55549.340,9,9, 1230791471.0 2009/01/01, 06:31:14.000, 23474.0,55549.270,9,9, 1230791474.0 2009/01/01, 06:31:17.000, 23477.0,55549.180,9,9, 1230791477.0 2009/01/01, 06:31:20.000, 23480.0,55549.110,9,9, 1230791480.0 2009/01/01, 06:31:23.000, 23483.0,55549.060,9,9, 1230791483.0 2009/01/01, 06:31:26.000, 23486.0,55548.920,9,9, 1230791486.0 2009/01/01, 06:31:29.000, 23489.0,55548.800,9,9, 1230791489.0 2009/01/01, 06:31:32.000, 23492.0,55548.690,9,9, 1230791492.0 2009/01/01, 06:31:35.000, 23495.0,55548.650,9,9, 1230791495.0 2009/01/01, 06:31:38.000, 23498.0,55548.560,9,9, 1230791498.0 2009/01/01, 06:31:41.000, 23501.0,55548.420,9,9, 1230791501.0 2009/01/01, 06:31:44.000, 23504.0,55548.200,9,9, 1230791504.0 2009/01/01, 06:31:47.000, 23507.0,55548.120,9,9, 1230791507.0 2009/01/01, 06:31:50.000, 23510.0,55548.000,9,9, 1230791510.0 2009/01/01, 06:31:53.000, 23513.0,55547.920,9,9, 1230791513.0 2009/01/01, 06:31:56.000, 23516.0,55547.720,9,9, 1230791516.0 2009/01/01, 06:31:59.000, 23519.0,55547.560,9,9, 1230791519.0 2009/01/01, 06:32:02.000, 23522.0,55547.440,9,9, 1230791522.0 2009/01/01, 06:32:05.000, 23525.0,55547.340,9,9, 1230791525.0 2009/01/01, 06:32:08.000, 23528.0,55547.210,9,9, 1230791528.0 2009/01/01, 06:32:11.000, 23531.0,55547.120,9,9, 1230791531.0 2009/01/01, 06:32:14.000, 23534.0,55547.080,9,9, 1230791534.0 2009/01/01, 06:32:17.000, 23537.0,55546.980,9,9, 1230791537.0 2009/01/01, 06:32:20.000, 23540.0,55546.930,9,9, 1230791540.0 2009/01/01, 06:32:23.000, 23543.0,55546.890,9,9, 1230791543.0 2009/01/01, 06:32:26.000, 23546.0,55546.850,9,9, 1230791546.0 2009/01/01, 06:32:29.000, 23549.0,55546.850,9,9, 1230791549.0 2009/01/01, 06:32:32.000, 23552.0,55546.710,9,9, 1230791552.0 2009/01/01, 06:32:35.000, 23555.0,55546.660,9,9, 1230791555.0 2009/01/01, 06:32:38.000, 23558.0,55546.610,9,9, 1230791558.0 2009/01/01, 06:32:41.000, 23561.0,55546.610,9,9, 1230791561.0 2009/01/01, 06:32:44.000, 23564.0,55546.620,9,9, 1230791564.0 2009/01/01, 06:32:47.000, 23567.0,55546.550,9,9, 1230791567.0 2009/01/01, 06:32:50.000, 23570.0,55546.530,9,9, 1230791570.0 2009/01/01, 06:32:53.000, 23573.0,55546.400,9,9, 1230791573.0 2009/01/01, 06:32:56.000, 23576.0,55546.360,9,9, 1230791576.0 2009/01/01, 06:32:59.000, 23579.0,55546.220,9,9, 1230791579.0 2009/01/01, 06:33:02.000, 23582.0,55545.980,9,9, 1230791582.0 2009/01/01, 06:33:05.000, 23585.0,55545.860,9,9, 1230791585.0 2009/01/01, 06:33:08.000, 23588.0,55545.770,9,9, 1230791588.0 2009/01/01, 06:33:11.000, 23591.0,55545.660,9,9, 1230791591.0 2009/01/01, 06:33:14.000, 23594.0,55545.580,9,9, 1230791594.0 2009/01/01, 06:33:17.000, 23597.0,55545.400,9,9, 1230791597.0 2009/01/01, 06:33:20.000, 23600.0,55545.320,9,9, 1230791600.0 2009/01/01, 06:33:23.000, 23603.0,55545.160,9,9, 1230791603.0 2009/01/01, 06:33:26.000, 23606.0,55544.860,9,9, 1230791606.0 2009/01/01, 06:33:29.000, 23609.0,55544.720,9,9, 1230791609.0 2009/01/01, 06:33:32.000, 23612.0,55544.560,9,9, 1230791612.0 2009/01/01, 06:33:35.000, 23615.0,55544.350,9,9, 1230791615.0 2009/01/01, 06:33:38.000, 23618.0,55544.220,9,9, 1230791618.0 2009/01/01, 06:33:41.000, 23621.0,55543.960,9,9, 1230791621.0 2009/01/01, 06:33:44.000, 23624.0,55543.600,9,9, 1230791624.0 2009/01/01, 06:33:47.000, 23627.0,55543.400,9,9, 1230791627.0 2009/01/01, 06:33:50.000, 23630.0,55543.060,9,9, 1230791630.0 2009/01/01, 06:33:53.000, 23633.0,55542.680,9,9, 1230791633.0 2009/01/01, 06:33:56.000, 23636.0,55542.350,9,9, 1230791636.0 2009/01/01, 06:33:59.000, 23639.0,55542.140,9,9, 1230791639.0 2009/01/01, 06:34:02.000, 23642.0,55542.020,9,9, 1230791642.0 2009/01/01, 06:34:05.000, 23645.0,55541.820,9,9, 1230791645.0 2009/01/01, 06:34:08.000, 23648.0,55541.520,9,9, 1230791648.0 2009/01/01, 06:34:11.000, 23651.0,55541.270,9,9, 1230791651.0 2009/01/01, 06:34:14.000, 23654.0,55541.170,9,9, 1230791654.0 2009/01/01, 06:34:17.000, 23657.0,55541.070,9,9, 1230791657.0 2009/01/01, 06:34:20.000, 23660.0,55540.940,9,9, 1230791660.0 2009/01/01, 06:34:23.000, 23663.0,55540.720,9,9, 1230791663.0 2009/01/01, 06:34:26.000, 23666.0,55540.640,9,9, 1230791666.0 2009/01/01, 06:34:29.000, 23669.0,55540.340,9,9, 1230791669.0 2009/01/01, 06:34:32.000, 23672.0,55539.990,9,9, 1230791672.0 2009/01/01, 06:34:35.000, 23675.0,55539.820,9,9, 1230791675.0 2009/01/01, 06:34:38.000, 23678.0,55539.620,9,9, 1230791678.0 2009/01/01, 06:34:41.000, 23681.0,55539.390,9,9, 1230791681.0 2009/01/01, 06:34:44.000, 23684.0,55539.250,9,9, 1230791684.0 2009/01/01, 06:34:47.000, 23687.0,55539.130,9,9, 1230791687.0 2009/01/01, 06:34:50.000, 23690.0,55538.980,9,9, 1230791690.0 2009/01/01, 06:34:53.000, 23693.0,55538.650,9,9, 1230791693.0 2009/01/01, 06:34:56.000, 23696.0,55538.400,9,9, 1230791696.0 2009/01/01, 06:34:59.000, 23699.0,55538.160,9,9, 1230791699.0 2009/01/01, 06:35:02.000, 23702.0,55538.040,9,9, 1230791702.0 2009/01/01, 06:35:05.000, 23705.0,55537.770,9,9, 1230791705.0 2009/01/01, 06:35:08.000, 23708.0,55537.630,9,9, 1230791708.0 2009/01/01, 06:35:11.000, 23711.0,55537.450,9,9, 1230791711.0 2009/01/01, 06:35:14.000, 23714.0,55537.340,9,9, 1230791714.0 2009/01/01, 06:35:17.000, 23717.0,55537.190,9,9, 1230791717.0 2009/01/01, 06:35:20.000, 23720.0,55537.030,9,9, 1230791720.0 2009/01/01, 06:35:23.000, 23723.0,55536.850,9,9, 1230791723.0 2009/01/01, 06:35:26.000, 23726.0,55536.820,9,9, 1230791726.0 2009/01/01, 06:35:29.000, 23729.0,55536.750,9,9, 1230791729.0 2009/01/01, 06:35:32.000, 23732.0,55536.610,9,9, 1230791732.0 2009/01/01, 06:35:35.000, 23735.0,55536.520,9,9, 1230791735.0 2009/01/01, 06:35:38.000, 23738.0,55536.400,9,9, 1230791738.0 2009/01/01, 06:35:41.000, 23741.0,55536.270,9,9, 1230791741.0 2009/01/01, 06:35:44.000, 23744.0,55536.180,9,9, 1230791744.0 2009/01/01, 06:35:47.000, 23747.0,55536.050,9,9, 1230791747.0 2009/01/01, 06:35:50.000, 23750.0,55535.900,9,9, 1230791750.0 2009/01/01, 06:35:53.000, 23753.0,55535.730,9,9, 1230791753.0 2009/01/01, 06:35:56.000, 23756.0,55535.590,9,9, 1230791756.0 2009/01/01, 06:35:59.000, 23759.0,55535.500,9,9, 1230791759.0 2009/01/01, 06:36:02.000, 23762.0,55535.300,9,9, 1230791762.0 2009/01/01, 06:36:05.000, 23765.0,55535.190,9,9, 1230791765.0 2009/01/01, 06:36:08.000, 23768.0,55535.090,9,9, 1230791768.0 2009/01/01, 06:36:11.000, 23771.0,55534.930,9,9, 1230791771.0 2009/01/01, 06:36:14.000, 23774.0,55534.800,9,9, 1230791774.0 2009/01/01, 06:36:17.000, 23777.0,55534.720,9,9, 1230791777.0 2009/01/01, 06:36:20.000, 23780.0,55534.660,9,9, 1230791780.0 2009/01/01, 06:36:23.000, 23783.0,55534.570,9,9, 1230791783.0 2009/01/01, 06:36:26.000, 23786.0,55534.460,9,9, 1230791786.0 2009/01/01, 06:36:29.000, 23789.0,55534.350,9,9, 1230791789.0 2009/01/01, 06:36:32.000, 23792.0,55534.330,9,9, 1230791792.0 2009/01/01, 06:36:35.000, 23795.0,55534.270,9,9, 1230791795.0 2009/01/01, 06:36:38.000, 23798.0,55534.280,9,9, 1230791798.0 2009/01/01, 06:36:41.000, 23801.0,55534.240,9,9, 1230791801.0 2009/01/01, 06:36:44.000, 23804.0,55534.190,9,9, 1230791804.0 2009/01/01, 06:36:47.000, 23807.0,55534.060,9,9, 1230791807.0 2009/01/01, 06:36:50.000, 23810.0,55534.040,9,9, 1230791810.0 2009/01/01, 06:36:53.000, 23813.0,55533.990,9,9, 1230791813.0 2009/01/01, 06:36:56.000, 23816.0,55533.950,9,9, 1230791816.0 2009/01/01, 06:36:59.000, 23819.0,55534.020,9,9, 1230791819.0 2009/01/01, 06:37:02.000, 23822.0,55533.990,9,9, 1230791822.0 2009/01/01, 06:37:05.000, 23825.0,55534.050,9,9, 1230791825.0 2009/01/01, 06:37:08.000, 23828.0,55534.040,9,9, 1230791828.0 2009/01/01, 06:37:11.000, 23831.0,55534.130,9,9, 1230791831.0 2009/01/01, 06:37:14.000, 23834.0,55534.230,9,9, 1230791834.0 2009/01/01, 06:37:17.000, 23837.0,55534.360,9,9, 1230791837.0 2009/01/01, 06:37:20.000, 23840.0,55534.520,9,9, 1230791840.0 2009/01/01, 06:37:23.000, 23843.0,55534.680,9,9, 1230791843.0 2009/01/01, 06:37:26.000, 23846.0,55534.810,9,9, 1230791846.0 2009/01/01, 06:37:29.000, 23849.0,55534.950,9,9, 1230791849.0 2009/01/01, 06:37:32.000, 23852.0,55535.110,9,9, 1230791852.0 2009/01/01, 06:37:35.000, 23855.0,55535.240,9,9, 1230791855.0 2009/01/01, 06:37:38.000, 23858.0,55535.350,9,9, 1230791858.0 2009/01/01, 06:37:41.000, 23861.0,55535.530,9,9, 1230791861.0 2009/01/01, 06:37:44.000, 23864.0,55535.730,9,9, 1230791864.0 2009/01/01, 06:37:47.000, 23867.0,55535.890,9,9, 1230791867.0 2009/01/01, 06:37:50.000, 23870.0,55536.090,9,9, 1230791870.0 2009/01/01, 06:37:53.000, 23873.0,55536.240,9,9, 1230791873.0 2009/01/01, 06:37:56.000, 23876.0,55536.370,9,9, 1230791876.0 2009/01/01, 06:37:59.000, 23879.0,55536.470,9,9, 1230791879.0 2009/01/01, 06:38:02.000, 23882.0,55536.590,9,9, 1230791882.0 2009/01/01, 06:38:05.000, 23885.0,55536.680,9,9, 1230791885.0 2009/01/01, 06:38:08.000, 23888.0,55536.790,9,9, 1230791888.0 2009/01/01, 06:38:11.000, 23891.0,55536.900,9,9, 1230791891.0 2009/01/01, 06:38:14.000, 23894.0,55537.000,9,9, 1230791894.0 2009/01/01, 06:38:17.000, 23897.0,55537.160,9,9, 1230791897.0 2009/01/01, 06:38:20.000, 23900.0,55537.440,9,9, 1230791900.0 2009/01/01, 06:38:23.000, 23903.0,55537.570,9,9, 1230791903.0 2009/01/01, 06:38:26.000, 23906.0,55537.640,9,9, 1230791906.0 2009/01/01, 06:38:29.000, 23909.0,55537.710,9,9, 1230791909.0 2009/01/01, 06:38:32.000, 23912.0,55537.740,9,9, 1230791912.0 2009/01/01, 06:38:35.000, 23915.0,55537.820,9,9, 1230791915.0 2009/01/01, 06:38:38.000, 23918.0,55537.800,9,9, 1230791918.0 2009/01/01, 06:38:41.000, 23921.0,55537.820,9,9, 1230791921.0 2009/01/01, 06:38:44.000, 23924.0,55537.770,9,9, 1230791924.0 2009/01/01, 06:38:47.000, 23927.0,55537.820,9,9, 1230791927.0 2009/01/01, 06:38:50.000, 23930.0,55537.910,9,9, 1230791930.0 2009/01/01, 06:38:53.000, 23933.0,55537.930,9,9, 1230791933.0 2009/01/01, 06:38:56.000, 23936.0,55537.940,9,9, 1230791936.0 2009/01/01, 06:38:59.000, 23939.0,55537.950,9,9, 1230791939.0 2009/01/01, 06:39:02.000, 23942.0,55537.870,9,9, 1230791942.0 2009/01/01, 06:39:05.000, 23945.0,55537.820,9,9, 1230791945.0 2009/01/01, 06:39:08.000, 23948.0,55537.790,9,9, 1230791948.0 2009/01/01, 06:39:11.000, 23951.0,55537.620,9,9, 1230791951.0 2009/01/01, 06:39:14.000, 23954.0,55537.550,9,9, 1230791954.0 2009/01/01, 06:39:17.000, 23957.0,55537.330,9,9, 1230791957.0 2009/01/01, 06:39:20.000, 23960.0,55537.150,9,9, 1230791960.0 2009/01/01, 06:39:23.000, 23963.0,55537.070,9,9, 1230791963.0 2009/01/01, 06:39:26.000, 23966.0,55536.970,9,9, 1230791966.0 2009/01/01, 06:39:29.000, 23969.0,55536.820,9,9, 1230791969.0 2009/01/01, 06:39:32.000, 23972.0,55536.730,9,9, 1230791972.0 2009/01/01, 06:39:35.000, 23975.0,55536.720,9,9, 1230791975.0 2009/01/01, 06:39:38.000, 23978.0,55536.750,9,9, 1230791978.0 2009/01/01, 06:39:41.000, 23981.0,55536.690,9,9, 1230791981.0 2009/01/01, 06:39:44.000, 23984.0,55536.690,9,9, 1230791984.0 2009/01/01, 06:39:47.000, 23987.0,55536.640,9,9, 1230791987.0 2009/01/01, 06:39:50.000, 23990.0,55536.600,9,9, 1230791990.0 2009/01/01, 06:39:53.000, 23993.0,55536.650,9,9, 1230791993.0 2009/01/01, 06:39:56.000, 23996.0,55536.700,9,9, 1230791996.0 2009/01/01, 06:39:59.000, 23999.0,55536.830,9,9, 1230791999.0 2009/01/01, 06:40:02.000, 24002.0,55536.970,9,9, 1230792002.0 2009/01/01, 06:40:05.000, 24005.0,55537.120,9,9, 1230792005.0 2009/01/01, 06:40:08.000, 24008.0,55537.330,9,9, 1230792008.0 2009/01/01, 06:40:11.000, 24011.0,55537.490,9,9, 1230792011.0 2009/01/01, 06:40:14.000, 24014.0,55537.680,9,9, 1230792014.0 2009/01/01, 06:40:17.000, 24017.0,55537.880,9,9, 1230792017.0 2009/01/01, 06:40:20.000, 24020.0,55538.210,9,9, 1230792020.0 2009/01/01, 06:40:23.000, 24023.0,55538.370,9,9, 1230792023.0 2009/01/01, 06:40:26.000, 24026.0,55538.670,9,9, 1230792026.0 2009/01/01, 06:40:29.000, 24029.0,55538.760,9,9, 1230792029.0 2009/01/01, 06:40:32.000, 24032.0,55538.790,9,9, 1230792032.0 2009/01/01, 06:40:35.000, 24035.0,55538.970,9,9, 1230792035.0 2009/01/01, 06:40:38.000, 24038.0,55539.030,9,9, 1230792038.0 2009/01/01, 06:40:41.000, 24041.0,55539.160,9,9, 1230792041.0 2009/01/01, 06:40:44.000, 24044.0,55539.160,9,9, 1230792044.0 2009/01/01, 06:40:47.000, 24047.0,55539.190,9,9, 1230792047.0 2009/01/01, 06:40:50.000, 24050.0,55539.160,9,9, 1230792050.0 2009/01/01, 06:40:53.000, 24053.0,55539.120,9,9, 1230792053.0 2009/01/01, 06:40:56.000, 24056.0,55539.050,9,9, 1230792056.0 2009/01/01, 06:40:59.000, 24059.0,55539.010,9,9, 1230792059.0 2009/01/01, 06:41:02.000, 24062.0,55539.000,9,9, 1230792062.0 2009/01/01, 06:41:05.000, 24065.0,55539.060,9,9, 1230792065.0 2009/01/01, 06:41:08.000, 24068.0,55539.140,9,9, 1230792068.0 2009/01/01, 06:41:11.000, 24071.0,55539.160,9,9, 1230792071.0 2009/01/01, 06:41:14.000, 24074.0,55539.240,9,9, 1230792074.0 2009/01/01, 06:41:17.000, 24077.0,55539.260,9,9, 1230792077.0 2009/01/01, 06:41:20.000, 24080.0,55539.280,9,9, 1230792080.0 2009/01/01, 06:41:23.000, 24083.0,55539.350,9,9, 1230792083.0 2009/01/01, 06:41:26.000, 24086.0,55539.400,9,9, 1230792086.0 2009/01/01, 06:41:29.000, 24089.0,55539.470,9,9, 1230792089.0 2009/01/01, 06:41:32.000, 24092.0,55539.590,9,9, 1230792092.0 2009/01/01, 06:41:35.000, 24095.0,55539.690,9,9, 1230792095.0 2009/01/01, 06:41:38.000, 24098.0,55539.820,9,9, 1230792098.0 2009/01/01, 06:41:41.000, 24101.0,55540.020,9,9, 1230792101.0 2009/01/01, 06:41:44.000, 24104.0,55540.310,9,9, 1230792104.0 2009/01/01, 06:41:47.000, 24107.0,55540.480,9,9, 1230792107.0 2009/01/01, 06:41:50.000, 24110.0,55540.620,9,9, 1230792110.0 2009/01/01, 06:41:53.000, 24113.0,55540.720,9,9, 1230792113.0 2009/01/01, 06:41:56.000, 24116.0,55540.750,9,9, 1230792116.0 2009/01/01, 06:41:59.000, 24119.0,55540.790,9,9, 1230792119.0 2009/01/01, 06:42:02.000, 24122.0,55540.920,9,9, 1230792122.0 2009/01/01, 06:42:05.000, 24125.0,55540.970,9,9, 1230792125.0 2009/01/01, 06:42:08.000, 24128.0,55540.970,9,9, 1230792128.0 2009/01/01, 06:42:11.000, 24131.0,55541.040,9,9, 1230792131.0 2009/01/01, 06:42:14.000, 24134.0,55541.080,9,9, 1230792134.0 2009/01/01, 06:42:17.000, 24137.0,55541.120,9,9, 1230792137.0 2009/01/01, 06:42:20.000, 24140.0,55541.160,9,9, 1230792140.0 2009/01/01, 06:42:23.000, 24143.0,55541.220,9,9, 1230792143.0 2009/01/01, 06:42:26.000, 24146.0,55541.370,9,9, 1230792146.0 2009/01/01, 06:42:29.000, 24149.0,55541.570,9,9, 1230792149.0 2009/01/01, 06:42:32.000, 24152.0,55541.810,9,9, 1230792152.0 2009/01/01, 06:42:35.000, 24155.0,55541.920,9,9, 1230792155.0 2009/01/01, 06:42:38.000, 24158.0,55542.070,9,9, 1230792158.0 2009/01/01, 06:42:41.000, 24161.0,55542.060,9,9, 1230792161.0 2009/01/01, 06:42:44.000, 24164.0,55542.070,9,9, 1230792164.0 2009/01/01, 06:42:47.000, 24167.0,55542.150,9,9, 1230792167.0 2009/01/01, 06:42:50.000, 24170.0,55542.340,9,9, 1230792170.0 2009/01/01, 06:42:53.000, 24173.0,55542.570,9,9, 1230792173.0 2009/01/01, 06:42:56.000, 24176.0,55542.840,9,9, 1230792176.0 2009/01/01, 06:42:59.000, 24179.0,55543.000,9,9, 1230792179.0 2009/01/01, 06:43:02.000, 24182.0,55543.160,9,9, 1230792182.0 2009/01/01, 06:43:05.000, 24185.0,55543.220,9,9, 1230792185.0 2009/01/01, 06:43:08.000, 24188.0,55543.380,9,9, 1230792188.0 2009/01/01, 06:43:11.000, 24191.0,55543.440,9,9, 1230792191.0 2009/01/01, 06:43:14.000, 24194.0,55543.620,9,9, 1230792194.0 2009/01/01, 06:43:17.000, 24197.0,55543.730,9,9, 1230792197.0 2009/01/01, 06:43:20.000, 24200.0,55543.820,9,9, 1230792200.0 2009/01/01, 06:43:23.000, 24203.0,55543.820,9,9, 1230792203.0 2009/01/01, 06:43:26.000, 24206.0,55543.900,9,9, 1230792206.0 2009/01/01, 06:43:29.000, 24209.0,55543.990,9,9, 1230792209.0 2009/01/01, 06:43:32.000, 24212.0,55544.130,9,9, 1230792212.0 2009/01/01, 06:43:35.000, 24215.0,55544.280,9,9, 1230792215.0 2009/01/01, 06:43:38.000, 24218.0,55544.460,9,9, 1230792218.0 2009/01/01, 06:43:41.000, 24221.0,55544.580,9,9, 1230792221.0 2009/01/01, 06:43:44.000, 24224.0,55544.650,9,9, 1230792224.0 2009/01/01, 06:43:47.000, 24227.0,55544.670,9,9, 1230792227.0 2009/01/01, 06:43:50.000, 24230.0,55544.660,9,9, 1230792230.0 2009/01/01, 06:43:53.000, 24233.0,55544.700,9,9, 1230792233.0 2009/01/01, 06:43:56.000, 24236.0,55544.750,9,9, 1230792236.0 2009/01/01, 06:43:59.000, 24239.0,55544.780,9,9, 1230792239.0 2009/01/01, 06:44:02.000, 24242.0,55544.800,9,9, 1230792242.0 2009/01/01, 06:44:05.000, 24245.0,55544.810,9,9, 1230792245.0 2009/01/01, 06:44:08.000, 24248.0,55544.800,9,9, 1230792248.0 2009/01/01, 06:44:11.000, 24251.0,55544.790,9,9, 1230792251.0 2009/01/01, 06:44:14.000, 24254.0,55544.720,9,9, 1230792254.0 2009/01/01, 06:44:17.000, 24257.0,55544.700,9,9, 1230792257.0 2009/01/01, 06:44:20.000, 24260.0,55544.730,9,9, 1230792260.0 2009/01/01, 06:44:23.000, 24263.0,55544.650,9,9, 1230792263.0 2009/01/01, 06:44:26.000, 24266.0,55544.660,9,9, 1230792266.0 2009/01/01, 06:44:29.000, 24269.0,55544.720,9,9, 1230792269.0 2009/01/01, 06:44:32.000, 24272.0,55544.640,9,9, 1230792272.0 2009/01/01, 06:44:35.000, 24275.0,55544.630,9,9, 1230792275.0 2009/01/01, 06:44:38.000, 24278.0,55544.470,9,9, 1230792278.0 2009/01/01, 06:44:41.000, 24281.0,55544.330,9,9, 1230792281.0 2009/01/01, 06:44:44.000, 24284.0,55544.250,9,9, 1230792284.0 2009/01/01, 06:44:47.000, 24287.0,55544.180,9,9, 1230792287.0 2009/01/01, 06:44:50.000, 24290.0,55544.130,9,9, 1230792290.0 2009/01/01, 06:44:53.000, 24293.0,55544.050,9,9, 1230792293.0 2009/01/01, 06:44:56.000, 24296.0,55543.930,9,9, 1230792296.0 2009/01/01, 06:44:59.000, 24299.0,55543.790,9,9, 1230792299.0 2009/01/01, 06:45:02.000, 24302.0,55543.510,9,9, 1230792302.0 2009/01/01, 06:45:05.000, 24305.0,55543.360,9,9, 1230792305.0 2009/01/01, 06:45:08.000, 24308.0,55543.190,9,9, 1230792308.0 2009/01/01, 06:45:11.000, 24311.0,55543.040,9,9, 1230792311.0 2009/01/01, 06:45:14.000, 24314.0,55542.860,9,9, 1230792314.0 2009/01/01, 06:45:17.000, 24317.0,55542.690,9,9, 1230792317.0 2009/01/01, 06:45:20.000, 24320.0,55542.660,9,9, 1230792320.0 2009/01/01, 06:45:23.000, 24323.0,55542.630,9,9, 1230792323.0 2009/01/01, 06:45:26.000, 24326.0,55542.620,9,9, 1230792326.0 2009/01/01, 06:45:29.000, 24329.0,55542.530,9,9, 1230792329.0 2009/01/01, 06:45:32.000, 24332.0,55542.360,9,9, 1230792332.0 2009/01/01, 06:45:35.000, 24335.0,55542.210,9,9, 1230792335.0 2009/01/01, 06:45:38.000, 24338.0,55541.980,9,9, 1230792338.0 2009/01/01, 06:45:41.000, 24341.0,55541.730,9,9, 1230792341.0 2009/01/01, 06:45:44.000, 24344.0,55541.510,9,9, 1230792344.0 2009/01/01, 06:45:47.000, 24347.0,55541.260,9,9, 1230792347.0 2009/01/01, 06:45:50.000, 24350.0,55541.080,9,9, 1230792350.0 2009/01/01, 06:45:53.000, 24353.0,55540.820,9,9, 1230792353.0 2009/01/01, 06:45:56.000, 24356.0,55540.790,9,9, 1230792356.0 2009/01/01, 06:45:59.000, 24359.0,55540.860,9,9, 1230792359.0 2009/01/01, 06:46:02.000, 24362.0,55540.800,9,9, 1230792362.0 2009/01/01, 06:46:05.000, 24365.0,55540.590,9,9, 1230792365.0 2009/01/01, 06:46:08.000, 24368.0,55540.580,9,9, 1230792368.0 2009/01/01, 06:46:11.000, 24371.0,55540.560,9,9, 1230792371.0 2009/01/01, 06:46:14.000, 24374.0,55540.560,9,9, 1230792374.0 2009/01/01, 06:46:17.000, 24377.0,55540.480,9,9, 1230792377.0 2009/01/01, 06:46:20.000, 24380.0,55540.430,9,9, 1230792380.0 2009/01/01, 06:46:23.000, 24383.0,55540.400,9,9, 1230792383.0 2009/01/01, 06:46:26.000, 24386.0,55540.250,9,9, 1230792386.0 2009/01/01, 06:46:29.000, 24389.0,55540.080,9,9, 1230792389.0 2009/01/01, 06:46:32.000, 24392.0,55539.920,9,9, 1230792392.0 2009/01/01, 06:46:35.000, 24395.0,55539.940,9,9, 1230792395.0 2009/01/01, 06:46:38.000, 24398.0,55539.940,9,9, 1230792398.0 2009/01/01, 06:46:41.000, 24401.0,55539.980,9,9, 1230792401.0 2009/01/01, 06:46:44.000, 24404.0,55539.840,9,9, 1230792404.0 2009/01/01, 06:46:47.000, 24407.0,55539.610,9,9, 1230792407.0 2009/01/01, 06:46:50.000, 24410.0,55539.550,9,9, 1230792410.0 2009/01/01, 06:46:53.000, 24413.0,55539.450,9,9, 1230792413.0 2009/01/01, 06:46:56.000, 24416.0,55539.300,9,9, 1230792416.0 2009/01/01, 06:46:59.000, 24419.0,55539.160,9,9, 1230792419.0 2009/01/01, 06:47:02.000, 24422.0,55538.930,9,9, 1230792422.0 2009/01/01, 06:47:05.000, 24425.0,55538.810,9,9, 1230792425.0 2009/01/01, 06:47:08.000, 24428.0,55538.690,9,9, 1230792428.0 2009/01/01, 06:47:11.000, 24431.0,55538.590,9,9, 1230792431.0 2009/01/01, 06:47:14.000, 24434.0,55538.550,9,9, 1230792434.0 2009/01/01, 06:47:17.000, 24437.0,55538.570,9,9, 1230792437.0 2009/01/01, 06:47:20.000, 24440.0,55538.650,9,9, 1230792440.0 2009/01/01, 06:47:23.000, 24443.0,55538.820,9,9, 1230792443.0 2009/01/01, 06:47:26.000, 24446.0,55539.020,9,9, 1230792446.0 2009/01/01, 06:47:29.000, 24449.0,55539.630,9,9, 1230792449.0 2009/01/01, 06:47:32.000, 24452.0,55539.920,9,9, 1230792452.0 2009/01/01, 06:47:35.000, 24455.0,55540.510,9,9, 1230792455.0 2009/01/01, 06:47:38.000, 24458.0,55541.010,9,9, 1230792458.0 2009/01/01, 06:47:41.000, 24461.0,55541.070,9,9, 1230792461.0 2009/01/01, 06:47:44.000, 24464.0,55541.240,9,9, 1230792464.0 2009/01/01, 06:47:47.000, 24467.0,55541.350,9,9, 1230792467.0 2009/01/01, 06:47:50.000, 24470.0,55541.480,9,9, 1230792470.0 2009/01/01, 06:47:53.000, 24473.0,55541.500,9,9, 1230792473.0 2009/01/01, 06:47:56.000, 24476.0,55541.430,9,9, 1230792476.0 2009/01/01, 06:47:59.000, 24479.0,55541.180,9,9, 1230792479.0 2009/01/01, 06:48:02.000, 24482.0,55541.050,9,9, 1230792482.0 2009/01/01, 06:48:05.000, 24485.0,55540.980,9,9, 1230792485.0 2009/01/01, 06:48:08.000, 24488.0,55540.950,9,9, 1230792488.0 2009/01/01, 06:48:11.000, 24491.0,55540.910,9,9, 1230792491.0 2009/01/01, 06:48:14.000, 24494.0,55540.690,9,9, 1230792494.0 2009/01/01, 06:48:17.000, 24497.0,55540.400,9,9, 1230792497.0 2009/01/01, 06:48:20.000, 24500.0,55539.740,9,9, 1230792500.0 2009/01/01, 06:48:23.000, 24503.0,55539.540,9,9, 1230792503.0 2009/01/01, 06:48:26.000, 24506.0,55539.350,9,9, 1230792506.0 2009/01/01, 06:48:29.000, 24509.0,55539.210,9,9, 1230792509.0 2009/01/01, 06:48:32.000, 24512.0,55539.100,9,9, 1230792512.0 2009/01/01, 06:48:35.000, 24515.0,55539.030,9,9, 1230792515.0 2009/01/01, 06:48:38.000, 24518.0,55539.030,9,9, 1230792518.0 2009/01/01, 06:48:41.000, 24521.0,55538.950,9,9, 1230792521.0 2009/01/01, 06:48:44.000, 24524.0,55538.860,9,9, 1230792524.0 2009/01/01, 06:48:47.000, 24527.0,55538.660,9,9, 1230792527.0 2009/01/01, 06:48:50.000, 24530.0,55538.620,9,9, 1230792530.0 2009/01/01, 06:48:53.000, 24533.0,55538.770,9,9, 1230792533.0 2009/01/01, 06:48:56.000, 24536.0,55538.820,9,9, 1230792536.0 2009/01/01, 06:48:59.000, 24539.0,55538.840,9,9, 1230792539.0 2009/01/01, 06:49:02.000, 24542.0,55538.660,9,9, 1230792542.0 2009/01/01, 06:49:05.000, 24545.0,55538.430,9,9, 1230792545.0 2009/01/01, 06:49:08.000, 24548.0,55537.980,9,9, 1230792548.0 2009/01/01, 06:49:11.000, 24551.0,55537.720,9,9, 1230792551.0 2009/01/01, 06:49:14.000, 24554.0,55536.940,9,9, 1230792554.0 2009/01/01, 06:49:17.000, 24557.0,55536.590,9,9, 1230792557.0 2009/01/01, 06:49:20.000, 24560.0,55536.290,9,9, 1230792560.0 2009/01/01, 06:49:23.000, 24563.0,55536.020,9,9, 1230792563.0 2009/01/01, 06:49:26.000, 24566.0,55535.530,9,9, 1230792566.0 2009/01/01, 06:49:29.000, 24569.0,55535.150,9,9, 1230792569.0 2009/01/01, 06:49:32.000, 24572.0,55534.770,9,9, 1230792572.0 2009/01/01, 06:49:35.000, 24575.0,55534.390,9,9, 1230792575.0 2009/01/01, 06:49:38.000, 24578.0,55534.110,9,9, 1230792578.0 2009/01/01, 06:49:41.000, 24581.0,55533.880,9,9, 1230792581.0 2009/01/01, 06:49:44.000, 24584.0,55533.890,9,9, 1230792584.0 2009/01/01, 06:49:47.000, 24587.0,55533.890,9,9, 1230792587.0 2009/01/01, 06:49:50.000, 24590.0,55533.940,9,9, 1230792590.0 2009/01/01, 06:49:53.000, 24593.0,55534.010,9,9, 1230792593.0 2009/01/01, 06:49:56.000, 24596.0,55533.990,9,9, 1230792596.0 2009/01/01, 06:49:59.000, 24599.0,55534.060,9,9, 1230792599.0 2009/01/01, 06:50:02.000, 24602.0,55534.060,9,9, 1230792602.0 2009/01/01, 06:50:05.000, 24605.0,55534.080,9,9, 1230792605.0 2009/01/01, 06:50:08.000, 24608.0,55534.030,9,9, 1230792608.0 2009/01/01, 06:50:11.000, 24611.0,55534.130,9,9, 1230792611.0 2009/01/01, 06:50:14.000, 24614.0,55534.340,9,9, 1230792614.0 2009/01/01, 06:50:17.000, 24617.0,55534.470,9,9, 1230792617.0 2009/01/01, 06:50:20.000, 24620.0,55534.680,9,9, 1230792620.0 2009/01/01, 06:50:23.000, 24623.0,55534.790,9,9, 1230792623.0 2009/01/01, 06:50:26.000, 24626.0,55535.010,9,9, 1230792626.0 2009/01/01, 06:50:29.000, 24629.0,55535.000,9,9, 1230792629.0 2009/01/01, 06:50:32.000, 24632.0,55535.120,9,9, 1230792632.0 2009/01/01, 06:50:35.000, 24635.0,55535.480,9,9, 1230792635.0 2009/01/01, 06:50:38.000, 24638.0,55535.480,9,9, 1230792638.0 2009/01/01, 06:50:41.000, 24641.0,55535.250,9,9, 1230792641.0 2009/01/01, 06:50:44.000, 24644.0,55534.960,9,9, 1230792644.0 2009/01/01, 06:50:47.000, 24647.0,55534.580,9,9, 1230792647.0 2009/01/01, 06:50:50.000, 24650.0,55534.160,9,9, 1230792650.0 2009/01/01, 06:50:53.000, 24653.0,55533.970,9,9, 1230792653.0 2009/01/01, 06:50:56.000, 24656.0,55533.930,9,9, 1230792656.0 2009/01/01, 06:50:59.000, 24659.0,55533.860,9,9, 1230792659.0 2009/01/01, 06:51:02.000, 24662.0,55533.960,9,9, 1230792662.0 2009/01/01, 06:51:05.000, 24665.0,55533.930,9,9, 1230792665.0 2009/01/01, 06:51:08.000, 24668.0,55533.910,9,9, 1230792668.0 2009/01/01, 06:51:11.000, 24671.0,55533.760,9,9, 1230792671.0 2009/01/01, 06:51:14.000, 24674.0,55533.400,9,9, 1230792674.0 2009/01/01, 06:51:17.000, 24677.0,55533.320,9,9, 1230792677.0 2009/01/01, 06:51:20.000, 24680.0,55533.100,9,9, 1230792680.0 2009/01/01, 06:51:23.000, 24683.0,55532.900,9,9, 1230792683.0 2009/01/01, 06:51:26.000, 24686.0,55532.850,9,9, 1230792686.0 2009/01/01, 06:51:29.000, 24689.0,55532.710,9,9, 1230792689.0 2009/01/01, 06:51:32.000, 24692.0,55532.670,9,9, 1230792692.0 2009/01/01, 06:51:35.000, 24695.0,55532.610,9,9, 1230792695.0 2009/01/01, 06:51:38.000, 24698.0,55532.500,9,9, 1230792698.0 2009/01/01, 06:51:41.000, 24701.0,55532.410,9,9, 1230792701.0 2009/01/01, 06:51:44.000, 24704.0,55532.520,9,9, 1230792704.0 2009/01/01, 06:51:47.000, 24707.0,55532.650,9,9, 1230792707.0 2009/01/01, 06:51:50.000, 24710.0,55532.740,9,9, 1230792710.0 2009/01/01, 06:51:53.000, 24713.0,55532.820,9,9, 1230792713.0 2009/01/01, 06:51:56.000, 24716.0,55532.820,9,9, 1230792716.0 2009/01/01, 06:51:59.000, 24719.0,55532.680,9,9, 1230792719.0 2009/01/01, 06:52:02.000, 24722.0,55532.540,9,9, 1230792722.0 2009/01/01, 06:52:05.000, 24725.0,55532.330,9,9, 1230792725.0 2009/01/01, 06:52:08.000, 24728.0,55532.180,9,9, 1230792728.0 2009/01/01, 06:52:11.000, 24731.0,55531.980,9,9, 1230792731.0 2009/01/01, 06:52:14.000, 24734.0,55531.830,9,9, 1230792734.0 2009/01/01, 06:52:17.000, 24737.0,55531.740,9,9, 1230792737.0 2009/01/01, 06:52:20.000, 24740.0,55531.580,9,9, 1230792740.0 2009/01/01, 06:52:23.000, 24743.0,55531.540,9,9, 1230792743.0 2009/01/01, 06:52:26.000, 24746.0,55531.470,9,9, 1230792746.0 2009/01/01, 06:52:29.000, 24749.0,55531.420,9,9, 1230792749.0 2009/01/01, 06:52:32.000, 24752.0,55531.300,9,9, 1230792752.0 2009/01/01, 06:52:35.000, 24755.0,55531.240,9,9, 1230792755.0 2009/01/01, 06:52:38.000, 24758.0,55531.100,9,9, 1230792758.0 2009/01/01, 06:52:41.000, 24761.0,55530.960,9,9, 1230792761.0 2009/01/01, 06:52:44.000, 24764.0,55530.900,9,9, 1230792764.0 2009/01/01, 06:52:47.000, 24767.0,55530.770,9,9, 1230792767.0 2009/01/01, 06:52:50.000, 24770.0,55530.670,9,9, 1230792770.0 2009/01/01, 06:52:53.000, 24773.0,55530.540,9,9, 1230792773.0 2009/01/01, 06:52:56.000, 24776.0,55530.420,9,9, 1230792776.0 2009/01/01, 06:52:59.000, 24779.0,55530.230,9,9, 1230792779.0 2009/01/01, 06:53:02.000, 24782.0,55530.030,9,9, 1230792782.0 2009/01/01, 06:53:05.000, 24785.0,55529.780,9,9, 1230792785.0 2009/01/01, 06:53:08.000, 24788.0,55529.540,9,9, 1230792788.0 2009/01/01, 06:53:11.000, 24791.0,55529.290,9,9, 1230792791.0 2009/01/01, 06:53:14.000, 24794.0,55529.050,9,9, 1230792794.0 2009/01/01, 06:53:17.000, 24797.0,55528.820,9,9, 1230792797.0 2009/01/01, 06:53:20.000, 24800.0,55528.660,9,9, 1230792800.0 2009/01/01, 06:53:23.000, 24803.0,55528.540,9,9, 1230792803.0 2009/01/01, 06:53:26.000, 24806.0,55528.320,9,9, 1230792806.0 2009/01/01, 06:53:29.000, 24809.0,55528.160,9,9, 1230792809.0 2009/01/01, 06:53:32.000, 24812.0,55527.980,9,9, 1230792812.0 2009/01/01, 06:53:35.000, 24815.0,55527.800,9,9, 1230792815.0 2009/01/01, 06:53:38.000, 24818.0,55527.550,9,9, 1230792818.0 2009/01/01, 06:53:41.000, 24821.0,55527.300,9,9, 1230792821.0 2009/01/01, 06:53:44.000, 24824.0,55527.090,9,9, 1230792824.0 2009/01/01, 06:53:47.000, 24827.0,55526.830,9,9, 1230792827.0 2009/01/01, 06:53:50.000, 24830.0,55526.570,9,9, 1230792830.0 2009/01/01, 06:53:53.000, 24833.0,55526.320,9,9, 1230792833.0 2009/01/01, 06:53:56.000, 24836.0,55525.980,9,9, 1230792836.0 2009/01/01, 06:53:59.000, 24839.0,55525.740,9,9, 1230792839.0 2009/01/01, 06:54:02.000, 24842.0,55525.450,9,9, 1230792842.0 2009/01/01, 06:54:05.000, 24845.0,55525.260,9,9, 1230792845.0 2009/01/01, 06:54:08.000, 24848.0,55525.050,9,9, 1230792848.0 2009/01/01, 06:54:11.000, 24851.0,55524.850,9,9, 1230792851.0 2009/01/01, 06:54:14.000, 24854.0,55524.620,9,9, 1230792854.0 2009/01/01, 06:54:17.000, 24857.0,55524.510,9,9, 1230792857.0 2009/01/01, 06:54:20.000, 24860.0,55524.330,9,9, 1230792860.0 2009/01/01, 06:54:23.000, 24863.0,55524.200,9,9, 1230792863.0 2009/01/01, 06:54:26.000, 24866.0,55524.110,9,9, 1230792866.0 2009/01/01, 06:54:29.000, 24869.0,55524.060,9,9, 1230792869.0 2009/01/01, 06:54:32.000, 24872.0,55524.040,9,9, 1230792872.0 2009/01/01, 06:54:35.000, 24875.0,55524.000,9,9, 1230792875.0 2009/01/01, 06:54:38.000, 24878.0,55523.960,9,9, 1230792878.0 2009/01/01, 06:54:41.000, 24881.0,55523.890,9,9, 1230792881.0 2009/01/01, 06:54:44.000, 24884.0,55523.680,9,9, 1230792884.0 2009/01/01, 06:54:47.000, 24887.0,55523.510,9,9, 1230792887.0 2009/01/01, 06:54:50.000, 24890.0,55523.310,9,9, 1230792890.0 2009/01/01, 06:54:53.000, 24893.0,55523.230,9,9, 1230792893.0 2009/01/01, 06:54:56.000, 24896.0,55523.100,9,9, 1230792896.0 2009/01/01, 06:54:59.000, 24899.0,55523.060,9,9, 1230792899.0 2009/01/01, 06:55:02.000, 24902.0,55523.060,9,9, 1230792902.0 2009/01/01, 06:55:05.000, 24905.0,55522.990,9,9, 1230792905.0 2009/01/01, 06:55:08.000, 24908.0,55522.850,9,9, 1230792908.0 2009/01/01, 06:55:11.000, 24911.0,55522.810,9,9, 1230792911.0 2009/01/01, 06:55:14.000, 24914.0,55522.650,9,9, 1230792914.0 2009/01/01, 06:55:17.000, 24917.0,55522.470,9,9, 1230792917.0 2009/01/01, 06:55:20.000, 24920.0,55522.280,9,9, 1230792920.0 2009/01/01, 06:55:23.000, 24923.0,55522.110,9,9, 1230792923.0 2009/01/01, 06:55:26.000, 24926.0,55521.870,9,9, 1230792926.0 2009/01/01, 06:55:29.000, 24929.0,55521.650,9,9, 1230792929.0 2009/01/01, 06:55:32.000, 24932.0,55521.500,9,9, 1230792932.0 2009/01/01, 06:55:35.000, 24935.0,55521.330,9,9, 1230792935.0 2009/01/01, 06:55:38.000, 24938.0,55521.160,9,9, 1230792938.0 2009/01/01, 06:55:41.000, 24941.0,55521.030,9,9, 1230792941.0 2009/01/01, 06:55:44.000, 24944.0,55520.930,9,9, 1230792944.0 2009/01/01, 06:55:47.000, 24947.0,55520.820,9,9, 1230792947.0 2009/01/01, 06:55:50.000, 24950.0,55520.670,9,9, 1230792950.0 2009/01/01, 06:55:53.000, 24953.0,55520.480,9,9, 1230792953.0 2009/01/01, 06:55:56.000, 24956.0,55520.320,9,9, 1230792956.0 2009/01/01, 06:55:59.000, 24959.0,55520.070,9,9, 1230792959.0 2009/01/01, 06:56:02.000, 24962.0,55519.920,9,9, 1230792962.0 2009/01/01, 06:56:05.000, 24965.0,55519.720,9,9, 1230792965.0 2009/01/01, 06:56:08.000, 24968.0,55519.510,9,9, 1230792968.0 2009/01/01, 06:56:11.000, 24971.0,55519.320,9,9, 1230792971.0 2009/01/01, 06:56:14.000, 24974.0,55519.240,9,9, 1230792974.0 2009/01/01, 06:56:17.000, 24977.0,55519.100,9,9, 1230792977.0 2009/01/01, 06:56:20.000, 24980.0,55518.910,9,9, 1230792980.0 2009/01/01, 06:56:23.000, 24983.0,55518.720,9,9, 1230792983.0 2009/01/01, 06:56:26.000, 24986.0,55518.560,9,9, 1230792986.0 2009/01/01, 06:56:29.000, 24989.0,55518.430,9,9, 1230792989.0 2009/01/01, 06:56:32.000, 24992.0,55518.240,9,9, 1230792992.0 2009/01/01, 06:56:35.000, 24995.0,55518.200,9,9, 1230792995.0 2009/01/01, 06:56:38.000, 24998.0,55518.150,9,9, 1230792998.0 2009/01/01, 06:56:41.000, 25001.0,55518.140,9,9, 1230793001.0 2009/01/01, 06:56:44.000, 25004.0,55518.030,9,9, 1230793004.0 2009/01/01, 06:56:47.000, 25007.0,55518.070,9,9, 1230793007.0 2009/01/01, 06:56:50.000, 25010.0,55517.940,9,9, 1230793010.0 2009/01/01, 06:56:53.000, 25013.0,55517.840,9,9, 1230793013.0 2009/01/01, 06:56:56.000, 25016.0,55517.770,9,9, 1230793016.0 2009/01/01, 06:56:59.000, 25019.0,55517.760,9,9, 1230793019.0 2009/01/01, 06:57:02.000, 25022.0,55517.760,9,9, 1230793022.0 2009/01/01, 06:57:05.000, 25025.0,55517.750,9,9, 1230793025.0 2009/01/01, 06:57:08.000, 25028.0,55517.700,9,9, 1230793028.0 2009/01/01, 06:57:11.000, 25031.0,55517.680,9,9, 1230793031.0 2009/01/01, 06:57:14.000, 25034.0,55517.590,9,9, 1230793034.0 2009/01/01, 06:57:17.000, 25037.0,55517.460,9,9, 1230793037.0 2009/01/01, 06:57:20.000, 25040.0,55517.240,9,9, 1230793040.0 2009/01/01, 06:57:23.000, 25043.0,55517.080,9,9, 1230793043.0 2009/01/01, 06:57:26.000, 25046.0,55516.950,9,9, 1230793046.0 2009/01/01, 06:57:29.000, 25049.0,55516.970,9,9, 1230793049.0 2009/01/01, 06:57:32.000, 25052.0,55516.840,9,9, 1230793052.0 2009/01/01, 06:57:35.000, 25055.0,55516.830,9,9, 1230793055.0 2009/01/01, 06:57:38.000, 25058.0,55516.740,9,9, 1230793058.0 2009/01/01, 06:57:41.000, 25061.0,55516.580,9,9, 1230793061.0 2009/01/01, 06:57:44.000, 25064.0,55516.450,9,9, 1230793064.0 2009/01/01, 06:57:47.000, 25067.0,55516.290,9,9, 1230793067.0 2009/01/01, 06:57:50.000, 25070.0,55516.220,9,9, 1230793070.0 2009/01/01, 06:57:53.000, 25073.0,55516.190,9,9, 1230793073.0 2009/01/01, 06:57:56.000, 25076.0,55516.130,9,9, 1230793076.0 2009/01/01, 06:57:59.000, 25079.0,55516.080,9,9, 1230793079.0 2009/01/01, 06:58:02.000, 25082.0,55515.950,9,9, 1230793082.0 2009/01/01, 06:58:05.000, 25085.0,55515.900,9,9, 1230793085.0 2009/01/01, 06:58:08.000, 25088.0,55515.810,9,9, 1230793088.0 2009/01/01, 06:58:11.000, 25091.0,55515.720,9,9, 1230793091.0 2009/01/01, 06:58:14.000, 25094.0,55515.640,9,9, 1230793094.0 2009/01/01, 06:58:17.000, 25097.0,55515.450,9,9, 1230793097.0 2009/01/01, 06:58:20.000, 25100.0,55515.230,9,9, 1230793100.0 2009/01/01, 06:58:23.000, 25103.0,55515.050,9,9, 1230793103.0 2009/01/01, 06:58:26.000, 25106.0,55514.800,9,9, 1230793106.0 2009/01/01, 06:58:29.000, 25109.0,55514.560,9,9, 1230793109.0 2009/01/01, 06:58:32.000, 25112.0,55514.390,9,9, 1230793112.0 2009/01/01, 06:58:35.000, 25115.0,55514.230,9,9, 1230793115.0 2009/01/01, 06:58:38.000, 25118.0,55514.180,9,9, 1230793118.0 2009/01/01, 06:58:41.000, 25121.0,55514.090,9,9, 1230793121.0 2009/01/01, 06:58:44.000, 25124.0,55514.080,9,9, 1230793124.0 2009/01/01, 06:58:47.000, 25127.0,55514.010,9,9, 1230793127.0 2009/01/01, 06:58:50.000, 25130.0,55513.940,9,9, 1230793130.0 2009/01/01, 06:58:53.000, 25133.0,55513.860,9,9, 1230793133.0 2009/01/01, 06:58:56.000, 25136.0,55513.800,9,9, 1230793136.0 2009/01/01, 06:58:59.000, 25139.0,55513.770,9,9, 1230793139.0 2009/01/01, 06:59:02.000, 25142.0,55513.770,9,9, 1230793142.0 2009/01/01, 06:59:05.000, 25145.0,55513.870,9,9, 1230793145.0 2009/01/01, 06:59:08.000, 25148.0,55514.000,9,9, 1230793148.0 2009/01/01, 06:59:11.000, 25151.0,55514.070,9,9, 1230793151.0 2009/01/01, 06:59:14.000, 25154.0,55514.100,9,9, 1230793154.0 2009/01/01, 06:59:17.000, 25157.0,55514.100,9,9, 1230793157.0 2009/01/01, 06:59:20.000, 25160.0,55514.110,9,9, 1230793160.0 2009/01/01, 06:59:23.000, 25163.0,55514.100,9,9, 1230793163.0 2009/01/01, 06:59:26.000, 25166.0,55514.140,9,9, 1230793166.0 2009/01/01, 06:59:29.000, 25169.0,55514.190,9,9, 1230793169.0 2009/01/01, 06:59:32.000, 25172.0,55514.300,9,9, 1230793172.0 2009/01/01, 06:59:35.000, 25175.0,55514.400,9,9, 1230793175.0 2009/01/01, 06:59:38.000, 25178.0,55514.490,9,9, 1230793178.0 2009/01/01, 06:59:41.000, 25181.0,55514.570,9,9, 1230793181.0 2009/01/01, 06:59:44.000, 25184.0,55514.750,9,9, 1230793184.0 2009/01/01, 06:59:47.000, 25187.0,55514.950,9,9, 1230793187.0 2009/01/01, 06:59:50.000, 25190.0,55515.090,9,9, 1230793190.0 2009/01/01, 06:59:53.000, 25193.0,55515.190,9,9, 1230793193.0 2009/01/01, 06:59:56.000, 25196.0,55515.390,9,9, 1230793196.0 2009/01/01, 06:59:59.000, 25199.0,55515.610,9,9, 1230793199.0 2009/01/01, 07:00:02.000, 25202.0,55515.760,9,9, 1230793202.0 2009/01/01, 07:00:05.000, 25205.0,55515.930,9,9, 1230793205.0 2009/01/01, 07:00:08.000, 25208.0,55516.070,9,9, 1230793208.0 2009/01/01, 07:00:11.000, 25211.0,55516.250,9,9, 1230793211.0 2009/01/01, 07:00:14.000, 25214.0,55516.440,9,9, 1230793214.0 2009/01/01, 07:00:17.000, 25217.0,55516.730,9,9, 1230793217.0 2009/01/01, 07:00:20.000, 25220.0,55516.900,9,9, 1230793220.0 2009/01/01, 07:00:23.000, 25223.0,55517.050,9,9, 1230793223.0 2009/01/01, 07:00:26.000, 25226.0,55517.140,9,9, 1230793226.0 2009/01/01, 07:00:29.000, 25229.0,55517.200,9,9, 1230793229.0 2009/01/01, 07:00:32.000, 25232.0,55517.230,9,9, 1230793232.0 2009/01/01, 07:00:35.000, 25235.0,55517.320,9,9, 1230793235.0 2009/01/01, 07:00:38.000, 25238.0,55517.390,9,9, 1230793238.0 2009/01/01, 07:00:41.000, 25241.0,55517.610,9,9, 1230793241.0 2009/01/01, 07:00:44.000, 25244.0,55517.870,9,9, 1230793244.0 2009/01/01, 07:00:47.000, 25247.0,55518.030,9,9, 1230793247.0 2009/01/01, 07:00:50.000, 25250.0,55518.280,9,9, 1230793250.0 2009/01/01, 07:00:53.000, 25253.0,55518.410,9,9, 1230793253.0 2009/01/01, 07:00:56.000, 25256.0,55518.550,9,9, 1230793256.0 2009/01/01, 07:00:59.000, 25259.0,55518.630,9,9, 1230793259.0 2009/01/01, 07:01:02.000, 25262.0,55518.820,9,9, 1230793262.0 2009/01/01, 07:01:05.000, 25265.0,55519.000,9,9, 1230793265.0 2009/01/01, 07:01:08.000, 25268.0,55519.240,9,9, 1230793268.0 2009/01/01, 07:01:11.000, 25271.0,55519.430,9,9, 1230793271.0 2009/01/01, 07:01:14.000, 25274.0,55519.660,9,9, 1230793274.0 2009/01/01, 07:01:17.000, 25277.0,55519.860,9,9, 1230793277.0 2009/01/01, 07:01:20.000, 25280.0,55519.900,9,9, 1230793280.0 2009/01/01, 07:01:23.000, 25283.0,55519.900,9,9, 1230793283.0 2009/01/01, 07:01:26.000, 25286.0,55519.830,9,9, 1230793286.0 2009/01/01, 07:01:29.000, 25289.0,55519.780,9,9, 1230793289.0 2009/01/01, 07:01:32.000, 25292.0,55519.680,9,9, 1230793292.0 2009/01/01, 07:01:35.000, 25295.0,55519.620,9,9, 1230793295.0 2009/01/01, 07:01:38.000, 25298.0,55519.620,9,9, 1230793298.0 2009/01/01, 07:01:41.000, 25301.0,55519.530,9,9, 1230793301.0 2009/01/01, 07:01:44.000, 25304.0,55519.500,9,9, 1230793304.0 2009/01/01, 07:01:47.000, 25307.0,55519.540,9,9, 1230793307.0 2009/01/01, 07:01:50.000, 25310.0,55519.610,9,9, 1230793310.0 2009/01/01, 07:01:53.000, 25313.0,55519.670,9,9, 1230793313.0 2009/01/01, 07:01:56.000, 25316.0,55519.770,9,9, 1230793316.0 2009/01/01, 07:01:59.000, 25319.0,55519.760,9,9, 1230793319.0 2009/01/01, 07:02:02.000, 25322.0,55519.740,9,9, 1230793322.0 2009/01/01, 07:02:05.000, 25325.0,55519.720,9,9, 1230793325.0 2009/01/01, 07:02:08.000, 25328.0,55519.640,9,9, 1230793328.0 2009/01/01, 07:02:11.000, 25331.0,55519.560,9,9, 1230793331.0 2009/01/01, 07:02:14.000, 25334.0,55519.430,9,9, 1230793334.0 2009/01/01, 07:02:17.000, 25337.0,55519.340,9,9, 1230793337.0 2009/01/01, 07:02:20.000, 25340.0,55519.260,9,9, 1230793340.0 2009/01/01, 07:02:23.000, 25343.0,55519.230,9,9, 1230793343.0 2009/01/01, 07:02:26.000, 25346.0,55519.240,9,9, 1230793346.0 2009/01/01, 07:02:29.000, 25349.0,55519.310,9,9, 1230793349.0 2009/01/01, 07:02:32.000, 25352.0,55519.350,9,9, 1230793352.0 2009/01/01, 07:02:35.000, 25355.0,55519.450,9,9, 1230793355.0 2009/01/01, 07:02:38.000, 25358.0,55519.600,9,9, 1230793358.0 2009/01/01, 07:02:41.000, 25361.0,55519.720,9,9, 1230793361.0 2009/01/01, 07:02:44.000, 25364.0,55519.930,9,9, 1230793364.0 2009/01/01, 07:02:47.000, 25367.0,55520.130,9,9, 1230793367.0 2009/01/01, 07:02:50.000, 25370.0,55520.270,9,9, 1230793370.0 2009/01/01, 07:02:53.000, 25373.0,55520.400,9,9, 1230793373.0 2009/01/01, 07:02:56.000, 25376.0,55520.480,9,9, 1230793376.0 2009/01/01, 07:02:59.000, 25379.0,55520.580,9,9, 1230793379.0 2009/01/01, 07:03:02.000, 25382.0,55520.670,9,9, 1230793382.0 2009/01/01, 07:03:05.000, 25385.0,55520.730,9,9, 1230793385.0 2009/01/01, 07:03:08.000, 25388.0,55520.760,9,9, 1230793388.0 2009/01/01, 07:03:11.000, 25391.0,55520.630,9,9, 1230793391.0 2009/01/01, 07:03:14.000, 25394.0,55520.520,9,9, 1230793394.0 2009/01/01, 07:03:17.000, 25397.0,55520.460,9,9, 1230793397.0 2009/01/01, 07:03:20.000, 25400.0,55520.450,9,9, 1230793400.0 2009/01/01, 07:03:23.000, 25403.0,55520.390,9,9, 1230793403.0 2009/01/01, 07:03:26.000, 25406.0,55520.360,9,9, 1230793406.0 2009/01/01, 07:03:29.000, 25409.0,55520.330,9,9, 1230793409.0 2009/01/01, 07:03:32.000, 25412.0,55520.230,9,9, 1230793412.0 2009/01/01, 07:03:35.000, 25415.0,55520.270,9,9, 1230793415.0 2009/01/01, 07:03:38.000, 25418.0,55520.190,9,9, 1230793418.0 2009/01/01, 07:03:41.000, 25421.0,55520.140,9,9, 1230793421.0 2009/01/01, 07:03:44.000, 25424.0,55520.150,9,9, 1230793424.0 2009/01/01, 07:03:47.000, 25427.0,55520.090,9,9, 1230793427.0 2009/01/01, 07:03:50.000, 25430.0,55520.070,9,9, 1230793430.0 2009/01/01, 07:03:53.000, 25433.0,55520.050,9,9, 1230793433.0 2009/01/01, 07:03:56.000, 25436.0,55520.000,9,9, 1230793436.0 2009/01/01, 07:03:59.000, 25439.0,55519.930,9,9, 1230793439.0 2009/01/01, 07:04:02.000, 25442.0,55519.920,9,9, 1230793442.0 2009/01/01, 07:04:05.000, 25445.0,55519.840,9,9, 1230793445.0 2009/01/01, 07:04:08.000, 25448.0,55519.770,9,9, 1230793448.0 2009/01/01, 07:04:11.000, 25451.0,55519.660,9,9, 1230793451.0 2009/01/01, 07:04:14.000, 25454.0,55519.510,9,9, 1230793454.0 2009/01/01, 07:04:17.000, 25457.0,55519.450,9,9, 1230793457.0 2009/01/01, 07:04:20.000, 25460.0,55519.430,9,9, 1230793460.0 2009/01/01, 07:04:23.000, 25463.0,55519.400,9,9, 1230793463.0 2009/01/01, 07:04:26.000, 25466.0,55519.290,9,9, 1230793466.0 2009/01/01, 07:04:29.000, 25469.0,55519.290,9,9, 1230793469.0 2009/01/01, 07:04:32.000, 25472.0,55519.260,9,9, 1230793472.0 2009/01/01, 07:04:35.000, 25475.0,55519.190,9,9, 1230793475.0 2009/01/01, 07:04:38.000, 25478.0,55519.120,9,9, 1230793478.0 2009/01/01, 07:04:41.000, 25481.0,55519.020,9,9, 1230793481.0 2009/01/01, 07:04:44.000, 25484.0,55518.920,9,9, 1230793484.0 2009/01/01, 07:04:47.000, 25487.0,55518.800,9,9, 1230793487.0 2009/01/01, 07:04:50.000, 25490.0,55518.610,9,9, 1230793490.0 2009/01/01, 07:04:53.000, 25493.0,55518.420,9,9, 1230793493.0 2009/01/01, 07:04:56.000, 25496.0,55518.260,9,9, 1230793496.0 2009/01/01, 07:04:59.000, 25499.0,55518.090,9,9, 1230793499.0 2009/01/01, 07:05:02.000, 25502.0,55517.900,9,9, 1230793502.0 2009/01/01, 07:05:05.000, 25505.0,55517.740,9,9, 1230793505.0 2009/01/01, 07:05:08.000, 25508.0,55517.620,9,9, 1230793508.0 2009/01/01, 07:05:11.000, 25511.0,55517.480,9,9, 1230793511.0 2009/01/01, 07:05:14.000, 25514.0,55517.290,9,9, 1230793514.0 2009/01/01, 07:05:17.000, 25517.0,55517.120,9,9, 1230793517.0 2009/01/01, 07:05:20.000, 25520.0,55516.910,9,9, 1230793520.0 2009/01/01, 07:05:23.000, 25523.0,55516.690,9,9, 1230793523.0 2009/01/01, 07:05:26.000, 25526.0,55516.490,9,9, 1230793526.0 2009/01/01, 07:05:29.000, 25529.0,55516.270,9,9, 1230793529.0 2009/01/01, 07:05:32.000, 25532.0,55516.040,9,9, 1230793532.0 2009/01/01, 07:05:35.000, 25535.0,55515.840,9,9, 1230793535.0 2009/01/01, 07:05:38.000, 25538.0,55515.680,9,9, 1230793538.0 2009/01/01, 07:05:41.000, 25541.0,55515.510,9,9, 1230793541.0 2009/01/01, 07:05:44.000, 25544.0,55515.340,9,9, 1230793544.0 2009/01/01, 07:05:47.000, 25547.0,55515.220,9,9, 1230793547.0 2009/01/01, 07:05:50.000, 25550.0,55515.100,9,9, 1230793550.0 2009/01/01, 07:05:53.000, 25553.0,55514.990,9,9, 1230793553.0 2009/01/01, 07:05:56.000, 25556.0,55514.870,9,9, 1230793556.0 2009/01/01, 07:05:59.000, 25559.0,55514.770,9,9, 1230793559.0 2009/01/01, 07:06:02.000, 25562.0,55514.640,9,9, 1230793562.0 2009/01/01, 07:06:05.000, 25565.0,55514.520,9,9, 1230793565.0 2009/01/01, 07:06:08.000, 25568.0,55514.380,9,9, 1230793568.0 2009/01/01, 07:06:11.000, 25571.0,55514.230,9,9, 1230793571.0 2009/01/01, 07:06:14.000, 25574.0,55514.080,9,9, 1230793574.0 2009/01/01, 07:06:17.000, 25577.0,55513.900,9,9, 1230793577.0 2009/01/01, 07:06:20.000, 25580.0,55513.750,9,9, 1230793580.0 2009/01/01, 07:06:23.000, 25583.0,55513.540,9,9, 1230793583.0 2009/01/01, 07:06:26.000, 25586.0,55513.310,9,9, 1230793586.0 2009/01/01, 07:06:29.000, 25589.0,55513.150,9,9, 1230793589.0 2009/01/01, 07:06:32.000, 25592.0,55512.980,9,9, 1230793592.0 2009/01/01, 07:06:35.000, 25595.0,55512.840,9,9, 1230793595.0 2009/01/01, 07:06:38.000, 25598.0,55512.670,9,9, 1230793598.0 2009/01/01, 07:06:41.000, 25601.0,55512.490,9,9, 1230793601.0 2009/01/01, 07:06:44.000, 25604.0,55512.350,9,9, 1230793604.0 2009/01/01, 07:06:47.000, 25607.0,55512.210,9,9, 1230793607.0 2009/01/01, 07:06:50.000, 25610.0,55512.110,9,9, 1230793610.0 2009/01/01, 07:06:53.000, 25613.0,55512.000,9,9, 1230793613.0 2009/01/01, 07:06:56.000, 25616.0,55511.850,9,9, 1230793616.0 2009/01/01, 07:06:59.000, 25619.0,55511.720,9,9, 1230793619.0 2009/01/01, 07:07:02.000, 25622.0,55511.530,9,9, 1230793622.0 2009/01/01, 07:07:05.000, 25625.0,55511.380,9,9, 1230793625.0 2009/01/01, 07:07:08.000, 25628.0,55511.170,9,9, 1230793628.0 2009/01/01, 07:07:11.000, 25631.0,55510.950,9,9, 1230793631.0 2009/01/01, 07:07:14.000, 25634.0,55510.690,9,9, 1230793634.0 2009/01/01, 07:07:17.000, 25637.0,55510.450,9,9, 1230793637.0 2009/01/01, 07:07:20.000, 25640.0,55510.250,9,9, 1230793640.0 2009/01/01, 07:07:23.000, 25643.0,55510.040,9,9, 1230793643.0 2009/01/01, 07:07:26.000, 25646.0,55509.820,9,9, 1230793646.0 2009/01/01, 07:07:29.000, 25649.0,55509.590,9,9, 1230793649.0 2009/01/01, 07:07:32.000, 25652.0,55509.410,9,9, 1230793652.0 2009/01/01, 07:07:35.000, 25655.0,55509.210,9,9, 1230793655.0 2009/01/01, 07:07:38.000, 25658.0,55509.040,9,9, 1230793658.0 2009/01/01, 07:07:41.000, 25661.0,55508.890,9,9, 1230793661.0 2009/01/01, 07:07:44.000, 25664.0,55508.740,9,9, 1230793664.0 2009/01/01, 07:07:47.000, 25667.0,55508.630,9,9, 1230793667.0 2009/01/01, 07:07:50.000, 25670.0,55508.540,9,9, 1230793670.0 2009/01/01, 07:07:53.000, 25673.0,55508.400,9,9, 1230793673.0 2009/01/01, 07:07:56.000, 25676.0,55508.190,9,9, 1230793676.0 2009/01/01, 07:07:59.000, 25679.0,55508.130,9,9, 1230793679.0 2009/01/01, 07:08:02.000, 25682.0,55507.980,9,9, 1230793682.0 2009/01/01, 07:08:05.000, 25685.0,55507.890,9,9, 1230793685.0 2009/01/01, 07:08:08.000, 25688.0,55507.790,9,9, 1230793688.0 2009/01/01, 07:08:11.000, 25691.0,55507.700,9,9, 1230793691.0 2009/01/01, 07:08:14.000, 25694.0,55507.540,9,9, 1230793694.0 2009/01/01, 07:08:17.000, 25697.0,55507.510,9,9, 1230793697.0 2009/01/01, 07:08:20.000, 25700.0,55507.470,9,9, 1230793700.0 2009/01/01, 07:08:23.000, 25703.0,55507.470,9,9, 1230793703.0 2009/01/01, 07:08:26.000, 25706.0,55507.350,9,9, 1230793706.0 2009/01/01, 07:08:29.000, 25709.0,55507.220,9,9, 1230793709.0 2009/01/01, 07:08:32.000, 25712.0,55507.030,9,9, 1230793712.0 2009/01/01, 07:08:35.000, 25715.0,55506.930,9,9, 1230793715.0 2009/01/01, 07:08:38.000, 25718.0,55506.790,9,9, 1230793718.0 2009/01/01, 07:08:41.000, 25721.0,55506.560,9,9, 1230793721.0 2009/01/01, 07:08:44.000, 25724.0,55506.350,9,9, 1230793724.0 2009/01/01, 07:08:47.000, 25727.0,55506.100,9,9, 1230793727.0 2009/01/01, 07:08:50.000, 25730.0,55505.910,9,9, 1230793730.0 2009/01/01, 07:08:53.000, 25733.0,55505.670,9,9, 1230793733.0 2009/01/01, 07:08:56.000, 25736.0,55505.430,9,9, 1230793736.0 2009/01/01, 07:08:59.000, 25739.0,55505.190,9,9, 1230793739.0 2009/01/01, 07:09:02.000, 25742.0,55504.980,9,9, 1230793742.0 2009/01/01, 07:09:05.000, 25745.0,55504.710,9,9, 1230793745.0 2009/01/01, 07:09:08.000, 25748.0,55504.450,9,9, 1230793748.0 2009/01/01, 07:09:11.000, 25751.0,55504.290,9,9, 1230793751.0 2009/01/01, 07:09:14.000, 25754.0,55504.210,9,9, 1230793754.0 2009/01/01, 07:09:17.000, 25757.0,55504.100,9,9, 1230793757.0 2009/01/01, 07:09:20.000, 25760.0,55503.940,9,9, 1230793760.0 2009/01/01, 07:09:23.000, 25763.0,55503.740,9,9, 1230793763.0 2009/01/01, 07:09:26.000, 25766.0,55503.460,9,9, 1230793766.0 2009/01/01, 07:09:29.000, 25769.0,55503.170,9,9, 1230793769.0 2009/01/01, 07:09:32.000, 25772.0,55502.920,9,9, 1230793772.0 2009/01/01, 07:09:35.000, 25775.0,55502.660,9,9, 1230793775.0 2009/01/01, 07:09:38.000, 25778.0,55502.430,9,9, 1230793778.0 2009/01/01, 07:09:41.000, 25781.0,55502.180,9,9, 1230793781.0 2009/01/01, 07:09:44.000, 25784.0,55501.940,9,9, 1230793784.0 2009/01/01, 07:09:47.000, 25787.0,55501.640,9,9, 1230793787.0 2009/01/01, 07:09:50.000, 25790.0,55501.370,9,9, 1230793790.0 2009/01/01, 07:09:53.000, 25793.0,55501.110,9,9, 1230793793.0 2009/01/01, 07:09:56.000, 25796.0,55500.810,9,9, 1230793796.0 2009/01/01, 07:09:59.000, 25799.0,55500.600,9,9, 1230793799.0 2009/01/01, 07:10:02.000, 25802.0,55500.350,9,9, 1230793802.0 2009/01/01, 07:10:05.000, 25805.0,55500.150,9,9, 1230793805.0 2009/01/01, 07:10:08.000, 25808.0,55500.080,9,9, 1230793808.0 2009/01/01, 07:10:11.000, 25811.0,55499.970,9,9, 1230793811.0 2009/01/01, 07:10:14.000, 25814.0,55499.780,9,9, 1230793814.0 2009/01/01, 07:10:17.000, 25817.0,55499.580,9,9, 1230793817.0 2009/01/01, 07:10:20.000, 25820.0,55499.420,9,9, 1230793820.0 2009/01/01, 07:10:23.000, 25823.0,55499.200,9,9, 1230793823.0 2009/01/01, 07:10:26.000, 25826.0,55498.960,9,9, 1230793826.0 2009/01/01, 07:10:29.000, 25829.0,55498.800,9,9, 1230793829.0 2009/01/01, 07:10:32.000, 25832.0,55498.740,9,9, 1230793832.0 2009/01/01, 07:10:35.000, 25835.0,55498.710,9,9, 1230793835.0 2009/01/01, 07:10:38.000, 25838.0,55498.670,9,9, 1230793838.0 2009/01/01, 07:10:41.000, 25841.0,55498.690,9,9, 1230793841.0 2009/01/01, 07:10:44.000, 25844.0,55498.720,9,9, 1230793844.0 2009/01/01, 07:10:47.000, 25847.0,55498.670,9,9, 1230793847.0 2009/01/01, 07:10:50.000, 25850.0,55498.580,9,9, 1230793850.0 2009/01/01, 07:10:53.000, 25853.0,55498.490,9,9, 1230793853.0 2009/01/01, 07:10:56.000, 25856.0,55498.470,9,9, 1230793856.0 2009/01/01, 07:10:59.000, 25859.0,55498.510,9,9, 1230793859.0 2009/01/01, 07:11:02.000, 25862.0,55498.480,9,9, 1230793862.0 2009/01/01, 07:11:05.000, 25865.0,55498.340,9,9, 1230793865.0 2009/01/01, 07:11:08.000, 25868.0,55498.220,9,9, 1230793868.0 2009/01/01, 07:11:11.000, 25871.0,55498.010,9,9, 1230793871.0 2009/01/01, 07:11:14.000, 25874.0,55497.810,9,9, 1230793874.0 2009/01/01, 07:11:17.000, 25877.0,55497.550,9,9, 1230793877.0 2009/01/01, 07:11:20.000, 25880.0,55497.410,9,9, 1230793880.0 2009/01/01, 07:11:23.000, 25883.0,55497.300,9,9, 1230793883.0 2009/01/01, 07:11:26.000, 25886.0,55497.200,9,9, 1230793886.0 2009/01/01, 07:11:29.000, 25889.0,55497.060,9,9, 1230793889.0 2009/01/01, 07:11:32.000, 25892.0,55496.910,9,9, 1230793892.0 2009/01/01, 07:11:35.000, 25895.0,55496.690,9,9, 1230793895.0 2009/01/01, 07:11:38.000, 25898.0,55496.480,9,9, 1230793898.0 2009/01/01, 07:11:41.000, 25901.0,55496.330,9,9, 1230793901.0 2009/01/01, 07:11:44.000, 25904.0,55496.160,9,9, 1230793904.0 2009/01/01, 07:11:47.000, 25907.0,55495.880,9,9, 1230793907.0 2009/01/01, 07:11:50.000, 25910.0,55495.710,9,9, 1230793910.0 2009/01/01, 07:11:53.000, 25913.0,55495.640,9,9, 1230793913.0 2009/01/01, 07:11:56.000, 25916.0,55495.490,9,9, 1230793916.0 2009/01/01, 07:11:59.000, 25919.0,55495.460,9,9, 1230793919.0 2009/01/01, 07:12:02.000, 25922.0,55495.510,9,9, 1230793922.0 2009/01/01, 07:12:05.000, 25925.0,55495.620,9,9, 1230793925.0 2009/01/01, 07:12:08.000, 25928.0,55495.690,9,9, 1230793928.0 2009/01/01, 07:12:11.000, 25931.0,55495.620,9,9, 1230793931.0 2009/01/01, 07:12:14.000, 25934.0,55495.480,9,9, 1230793934.0 2009/01/01, 07:12:17.000, 25937.0,55495.350,9,9, 1230793937.0 2009/01/01, 07:12:20.000, 25940.0,55495.180,9,9, 1230793940.0 2009/01/01, 07:12:23.000, 25943.0,55494.940,9,9, 1230793943.0 2009/01/01, 07:12:26.000, 25946.0,55494.750,9,9, 1230793946.0 2009/01/01, 07:12:29.000, 25949.0,55494.630,9,9, 1230793949.0 2009/01/01, 07:12:32.000, 25952.0,55494.550,9,9, 1230793952.0 2009/01/01, 07:12:35.000, 25955.0,55494.360,9,9, 1230793955.0 2009/01/01, 07:12:38.000, 25958.0,55494.170,9,9, 1230793958.0 2009/01/01, 07:12:41.000, 25961.0,55494.050,9,9, 1230793961.0 2009/01/01, 07:12:44.000, 25964.0,55493.920,9,9, 1230793964.0 2009/01/01, 07:12:47.000, 25967.0,55493.750,9,9, 1230793967.0 2009/01/01, 07:12:50.000, 25970.0,55493.590,9,9, 1230793970.0 2009/01/01, 07:12:53.000, 25973.0,55493.460,9,9, 1230793973.0 2009/01/01, 07:12:56.000, 25976.0,55493.340,9,9, 1230793976.0 2009/01/01, 07:12:59.000, 25979.0,55493.320,9,9, 1230793979.0 2009/01/01, 07:13:02.000, 25982.0,55493.260,9,9, 1230793982.0 2009/01/01, 07:13:05.000, 25985.0,55493.190,9,9, 1230793985.0 2009/01/01, 07:13:08.000, 25988.0,55493.090,9,9, 1230793988.0 2009/01/01, 07:13:11.000, 25991.0,55492.990,9,9, 1230793991.0 2009/01/01, 07:13:14.000, 25994.0,55492.810,9,9, 1230793994.0 2009/01/01, 07:13:17.000, 25997.0,55492.610,9,9, 1230793997.0 2009/01/01, 07:13:20.000, 26000.0,55492.440,9,9, 1230794000.0 2009/01/01, 07:13:23.000, 26003.0,55492.280,9,9, 1230794003.0 2009/01/01, 07:13:26.000, 26006.0,55492.150,9,9, 1230794006.0 2009/01/01, 07:13:29.000, 26009.0,55492.010,9,9, 1230794009.0 2009/01/01, 07:13:32.000, 26012.0,55491.880,9,9, 1230794012.0 2009/01/01, 07:13:35.000, 26015.0,55491.670,9,9, 1230794015.0 2009/01/01, 07:13:38.000, 26018.0,55491.380,9,9, 1230794018.0 2009/01/01, 07:13:41.000, 26021.0,55491.220,9,9, 1230794021.0 2009/01/01, 07:13:44.000, 26024.0,55491.060,9,9, 1230794024.0 2009/01/01, 07:13:47.000, 26027.0,55490.950,9,9, 1230794027.0 2009/01/01, 07:13:50.000, 26030.0,55490.940,9,9, 1230794030.0 2009/01/01, 07:13:53.000, 26033.0,55490.920,9,9, 1230794033.0 2009/01/01, 07:13:56.000, 26036.0,55490.930,9,9, 1230794036.0 2009/01/01, 07:13:59.000, 26039.0,55490.950,9,9, 1230794039.0 2009/01/01, 07:14:02.000, 26042.0,55490.890,9,9, 1230794042.0 2009/01/01, 07:14:05.000, 26045.0,55490.740,9,9, 1230794045.0 2009/01/01, 07:14:08.000, 26048.0,55490.690,9,9, 1230794048.0 2009/01/01, 07:14:11.000, 26051.0,55490.620,9,9, 1230794051.0 2009/01/01, 07:14:14.000, 26054.0,55490.590,9,9, 1230794054.0 2009/01/01, 07:14:17.000, 26057.0,55490.550,9,9, 1230794057.0 2009/01/01, 07:14:20.000, 26060.0,55490.490,9,9, 1230794060.0 2009/01/01, 07:14:23.000, 26063.0,55490.330,9,9, 1230794063.0 2009/01/01, 07:14:26.000, 26066.0,55490.280,9,9, 1230794066.0 2009/01/01, 07:14:29.000, 26069.0,55490.220,9,9, 1230794069.0 2009/01/01, 07:14:32.000, 26072.0,55490.240,9,9, 1230794072.0 2009/01/01, 07:14:35.000, 26075.0,55490.290,9,9, 1230794075.0 2009/01/01, 07:14:38.000, 26078.0,55490.340,9,9, 1230794078.0 2009/01/01, 07:14:41.000, 26081.0,55490.340,9,9, 1230794081.0 2009/01/01, 07:14:44.000, 26084.0,55490.400,9,9, 1230794084.0 2009/01/01, 07:14:47.000, 26087.0,55490.390,9,9, 1230794087.0 2009/01/01, 07:14:50.000, 26090.0,55490.410,9,9, 1230794090.0 2009/01/01, 07:14:53.000, 26093.0,55490.320,9,9, 1230794093.0 2009/01/01, 07:14:56.000, 26096.0,55490.300,9,9, 1230794096.0 2009/01/01, 07:14:59.000, 26099.0,55490.270,9,9, 1230794099.0 2009/01/01, 07:15:02.000, 26102.0,55490.110,9,9, 1230794102.0 2009/01/01, 07:15:05.000, 26105.0,55490.030,9,9, 1230794105.0 2009/01/01, 07:15:08.000, 26108.0,55489.880,9,9, 1230794108.0 2009/01/01, 07:15:11.000, 26111.0,55489.730,9,9, 1230794111.0 2009/01/01, 07:15:14.000, 26114.0,55489.660,9,9, 1230794114.0 2009/01/01, 07:15:17.000, 26117.0,55489.550,9,9, 1230794117.0 2009/01/01, 07:15:20.000, 26120.0,55489.490,9,9, 1230794120.0 2009/01/01, 07:15:23.000, 26123.0,55489.400,9,9, 1230794123.0 2009/01/01, 07:15:26.000, 26126.0,55489.370,9,9, 1230794126.0 2009/01/01, 07:15:29.000, 26129.0,55489.300,9,9, 1230794129.0 2009/01/01, 07:15:32.000, 26132.0,55489.220,9,9, 1230794132.0 2009/01/01, 07:15:35.000, 26135.0,55489.100,9,9, 1230794135.0 2009/01/01, 07:15:38.000, 26138.0,55488.960,9,9, 1230794138.0 2009/01/01, 07:15:41.000, 26141.0,55488.910,9,9, 1230794141.0 2009/01/01, 07:15:44.000, 26144.0,55488.800,9,9, 1230794144.0 2009/01/01, 07:15:47.000, 26147.0,55488.680,9,9, 1230794147.0 2009/01/01, 07:15:50.000, 26150.0,55488.580,9,9, 1230794150.0 2009/01/01, 07:15:53.000, 26153.0,55488.430,9,9, 1230794153.0 2009/01/01, 07:15:56.000, 26156.0,55488.290,9,9, 1230794156.0 2009/01/01, 07:15:59.000, 26159.0,55488.170,9,9, 1230794159.0 2009/01/01, 07:16:02.000, 26162.0,55487.990,9,9, 1230794162.0 2009/01/01, 07:16:05.000, 26165.0,55487.890,9,9, 1230794165.0 2009/01/01, 07:16:08.000, 26168.0,55487.820,9,9, 1230794168.0 2009/01/01, 07:16:11.000, 26171.0,55487.780,9,9, 1230794171.0 2009/01/01, 07:16:14.000, 26174.0,55487.590,9,9, 1230794174.0 2009/01/01, 07:16:17.000, 26177.0,55487.490,9,9, 1230794177.0 2009/01/01, 07:16:20.000, 26180.0,55487.430,9,9, 1230794180.0 2009/01/01, 07:16:23.000, 26183.0,55487.400,9,9, 1230794183.0 2009/01/01, 07:16:26.000, 26186.0,55487.380,9,9, 1230794186.0 2009/01/01, 07:16:29.000, 26189.0,55487.360,9,9, 1230794189.0 2009/01/01, 07:16:32.000, 26192.0,55487.340,9,9, 1230794192.0 2009/01/01, 07:16:35.000, 26195.0,55487.340,9,9, 1230794195.0 2009/01/01, 07:16:38.000, 26198.0,55487.270,9,9, 1230794198.0 2009/01/01, 07:16:41.000, 26201.0,55487.120,9,9, 1230794201.0 2009/01/01, 07:16:44.000, 26204.0,55486.960,9,9, 1230794204.0 2009/01/01, 07:16:47.000, 26207.0,55486.770,9,9, 1230794207.0 2009/01/01, 07:16:50.000, 26210.0,55486.480,9,9, 1230794210.0 2009/01/01, 07:16:53.000, 26213.0,55486.240,9,9, 1230794213.0 2009/01/01, 07:16:56.000, 26216.0,55486.020,9,9, 1230794216.0 2009/01/01, 07:16:59.000, 26219.0,55485.770,9,9, 1230794219.0 2009/01/01, 07:17:02.000, 26222.0,55485.490,9,9, 1230794222.0 2009/01/01, 07:17:05.000, 26225.0,55485.240,9,9, 1230794225.0 2009/01/01, 07:17:08.000, 26228.0,55485.000,9,9, 1230794228.0 2009/01/01, 07:17:11.000, 26231.0,55484.750,9,9, 1230794231.0 2009/01/01, 07:17:14.000, 26234.0,55484.550,9,9, 1230794234.0 2009/01/01, 07:17:17.000, 26237.0,55484.340,9,9, 1230794237.0 2009/01/01, 07:17:20.000, 26240.0,55484.170,9,9, 1230794240.0 2009/01/01, 07:17:23.000, 26243.0,55483.990,9,9, 1230794243.0 2009/01/01, 07:17:26.000, 26246.0,55483.830,9,9, 1230794246.0 2009/01/01, 07:17:29.000, 26249.0,55483.630,9,9, 1230794249.0 2009/01/01, 07:17:32.000, 26252.0,55483.440,9,9, 1230794252.0 2009/01/01, 07:17:35.000, 26255.0,55483.290,9,9, 1230794255.0 2009/01/01, 07:17:38.000, 26258.0,55483.200,9,9, 1230794258.0 2009/01/01, 07:17:41.000, 26261.0,55483.080,9,9, 1230794261.0 2009/01/01, 07:17:44.000, 26264.0,55482.970,9,9, 1230794264.0 2009/01/01, 07:17:47.000, 26267.0,55482.920,9,9, 1230794267.0 2009/01/01, 07:17:50.000, 26270.0,55482.830,9,9, 1230794270.0 2009/01/01, 07:17:53.000, 26273.0,55482.720,9,9, 1230794273.0 2009/01/01, 07:17:56.000, 26276.0,55482.610,9,9, 1230794276.0 2009/01/01, 07:17:59.000, 26279.0,55482.490,9,9, 1230794279.0 2009/01/01, 07:18:02.000, 26282.0,55482.450,9,9, 1230794282.0 2009/01/01, 07:18:05.000, 26285.0,55482.370,9,9, 1230794285.0 2009/01/01, 07:18:08.000, 26288.0,55482.330,9,9, 1230794288.0 2009/01/01, 07:18:11.000, 26291.0,55482.320,9,9, 1230794291.0 2009/01/01, 07:18:14.000, 26294.0,55482.280,9,9, 1230794294.0 2009/01/01, 07:18:17.000, 26297.0,55482.200,9,9, 1230794297.0 2009/01/01, 07:18:20.000, 26300.0,55482.060,9,9, 1230794300.0 2009/01/01, 07:18:23.000, 26303.0,55481.910,9,9, 1230794303.0 2009/01/01, 07:18:26.000, 26306.0,55481.710,9,9, 1230794306.0 2009/01/01, 07:18:29.000, 26309.0,55481.590,9,9, 1230794309.0 2009/01/01, 07:18:32.000, 26312.0,55481.420,9,9, 1230794312.0 2009/01/01, 07:18:35.000, 26315.0,55481.340,9,9, 1230794315.0 2009/01/01, 07:18:38.000, 26318.0,55481.250,9,9, 1230794318.0 2009/01/01, 07:18:41.000, 26321.0,55481.180,9,9, 1230794321.0 2009/01/01, 07:18:44.000, 26324.0,55481.100,9,9, 1230794324.0 2009/01/01, 07:18:47.000, 26327.0,55481.020,9,9, 1230794327.0 2009/01/01, 07:18:50.000, 26330.0,55481.030,9,9, 1230794330.0 2009/01/01, 07:18:53.000, 26333.0,55481.000,9,9, 1230794333.0 2009/01/01, 07:18:56.000, 26336.0,55480.990,9,9, 1230794336.0 2009/01/01, 07:18:59.000, 26339.0,55480.910,9,9, 1230794339.0 2009/01/01, 07:19:02.000, 26342.0,55480.820,9,9, 1230794342.0 2009/01/01, 07:19:05.000, 26345.0,55480.690,9,9, 1230794345.0 2009/01/01, 07:19:08.000, 26348.0,55480.520,9,9, 1230794348.0 2009/01/01, 07:19:11.000, 26351.0,55480.380,9,9, 1230794351.0 2009/01/01, 07:19:14.000, 26354.0,55480.230,9,9, 1230794354.0 2009/01/01, 07:19:17.000, 26357.0,55480.120,9,9, 1230794357.0 2009/01/01, 07:19:20.000, 26360.0,55480.080,9,9, 1230794360.0 2009/01/01, 07:19:23.000, 26363.0,55480.020,9,9, 1230794363.0 2009/01/01, 07:19:26.000, 26366.0,55479.920,9,9, 1230794366.0 2009/01/01, 07:19:29.000, 26369.0,55479.810,9,9, 1230794369.0 2009/01/01, 07:19:32.000, 26372.0,55479.640,9,9, 1230794372.0 2009/01/01, 07:19:35.000, 26375.0,55479.490,9,9, 1230794375.0 2009/01/01, 07:19:38.000, 26378.0,55479.430,9,9, 1230794378.0 2009/01/01, 07:19:41.000, 26381.0,55479.380,9,9, 1230794381.0 2009/01/01, 07:19:44.000, 26384.0,55479.320,9,9, 1230794384.0 2009/01/01, 07:19:47.000, 26387.0,55479.320,9,9, 1230794387.0 2009/01/01, 07:19:50.000, 26390.0,55479.260,9,9, 1230794390.0 2009/01/01, 07:19:53.000, 26393.0,55479.150,9,9, 1230794393.0 2009/01/01, 07:19:56.000, 26396.0,55479.050,9,9, 1230794396.0 2009/01/01, 07:19:59.000, 26399.0,55478.960,9,9, 1230794399.0 2009/01/01, 07:20:02.000, 26402.0,55478.890,9,9, 1230794402.0 2009/01/01, 07:20:05.000, 26405.0,55478.810,9,9, 1230794405.0 2009/01/01, 07:20:08.000, 26408.0,55478.710,9,9, 1230794408.0 2009/01/01, 07:20:11.000, 26411.0,55478.560,9,9, 1230794411.0 2009/01/01, 07:20:14.000, 26414.0,55478.410,9,9, 1230794414.0 2009/01/01, 07:20:17.000, 26417.0,55478.270,9,9, 1230794417.0 2009/01/01, 07:20:20.000, 26420.0,55478.120,9,9, 1230794420.0 2009/01/01, 07:20:23.000, 26423.0,55477.970,9,9, 1230794423.0 2009/01/01, 07:20:26.000, 26426.0,55477.810,9,9, 1230794426.0 2009/01/01, 07:20:29.000, 26429.0,55477.720,9,9, 1230794429.0 2009/01/01, 07:20:32.000, 26432.0,55477.590,9,9, 1230794432.0 2009/01/01, 07:20:35.000, 26435.0,55477.380,9,9, 1230794435.0 2009/01/01, 07:20:38.000, 26438.0,55477.230,9,9, 1230794438.0 2009/01/01, 07:20:41.000, 26441.0,55477.120,9,9, 1230794441.0 2009/01/01, 07:20:44.000, 26444.0,55476.980,9,9, 1230794444.0 2009/01/01, 07:20:47.000, 26447.0,55476.960,9,9, 1230794447.0 2009/01/01, 07:20:50.000, 26450.0,55476.880,9,9, 1230794450.0 2009/01/01, 07:20:53.000, 26453.0,55476.870,9,9, 1230794453.0 2009/01/01, 07:20:56.000, 26456.0,55476.830,9,9, 1230794456.0 2009/01/01, 07:20:59.000, 26459.0,55476.770,9,9, 1230794459.0 2009/01/01, 07:21:02.000, 26462.0,55476.700,9,9, 1230794462.0 2009/01/01, 07:21:05.000, 26465.0,55476.560,9,9, 1230794465.0 2009/01/01, 07:21:08.000, 26468.0,55476.400,9,9, 1230794468.0 2009/01/01, 07:21:11.000, 26471.0,55476.270,9,9, 1230794471.0 2009/01/01, 07:21:14.000, 26474.0,55476.170,9,9, 1230794474.0 2009/01/01, 07:21:17.000, 26477.0,55476.100,9,9, 1230794477.0 2009/01/01, 07:21:20.000, 26480.0,55476.050,9,9, 1230794480.0 2009/01/01, 07:21:23.000, 26483.0,55476.060,9,9, 1230794483.0 2009/01/01, 07:21:26.000, 26486.0,55476.020,9,9, 1230794486.0 2009/01/01, 07:21:29.000, 26489.0,55475.920,9,9, 1230794489.0 2009/01/01, 07:21:32.000, 26492.0,55475.860,9,9, 1230794492.0 2009/01/01, 07:21:35.000, 26495.0,55475.790,9,9, 1230794495.0 2009/01/01, 07:21:38.000, 26498.0,55475.670,9,9, 1230794498.0 2009/01/01, 07:21:41.000, 26501.0,55475.530,9,9, 1230794501.0 2009/01/01, 07:21:44.000, 26504.0,55475.500,9,9, 1230794504.0 2009/01/01, 07:21:47.000, 26507.0,55475.410,9,9, 1230794507.0 2009/01/01, 07:21:50.000, 26510.0,55475.200,9,9, 1230794510.0 2009/01/01, 07:21:53.000, 26513.0,55475.050,9,9, 1230794513.0 2009/01/01, 07:21:56.000, 26516.0,55474.970,9,9, 1230794516.0 2009/01/01, 07:21:59.000, 26519.0,55474.780,9,9, 1230794519.0 2009/01/01, 07:22:02.000, 26522.0,55474.660,9,9, 1230794522.0 2009/01/01, 07:22:05.000, 26525.0,55474.570,9,9, 1230794525.0 2009/01/01, 07:22:08.000, 26528.0,55474.460,9,9, 1230794528.0 2009/01/01, 07:22:11.000, 26531.0,55474.410,9,9, 1230794531.0 2009/01/01, 07:22:14.000, 26534.0,55474.370,9,9, 1230794534.0 2009/01/01, 07:22:17.000, 26537.0,55474.250,9,9, 1230794537.0 2009/01/01, 07:22:20.000, 26540.0,55474.100,9,9, 1230794540.0 2009/01/01, 07:22:23.000, 26543.0,55473.930,9,9, 1230794543.0 2009/01/01, 07:22:26.000, 26546.0,55473.810,9,9, 1230794546.0 2009/01/01, 07:22:29.000, 26549.0,55473.620,9,9, 1230794549.0 2009/01/01, 07:22:32.000, 26552.0,55473.500,9,9, 1230794552.0 2009/01/01, 07:22:35.000, 26555.0,55473.380,9,9, 1230794555.0 2009/01/01, 07:22:38.000, 26558.0,55473.330,9,9, 1230794558.0 2009/01/01, 07:22:41.000, 26561.0,55473.330,9,9, 1230794561.0 2009/01/01, 07:22:44.000, 26564.0,55473.270,9,9, 1230794564.0 2009/01/01, 07:22:47.000, 26567.0,55473.230,9,9, 1230794567.0 2009/01/01, 07:22:50.000, 26570.0,55473.180,9,9, 1230794570.0 2009/01/01, 07:22:53.000, 26573.0,55473.050,9,9, 1230794573.0 2009/01/01, 07:22:56.000, 26576.0,55472.910,9,9, 1230794576.0 2009/01/01, 07:22:59.000, 26579.0,55472.770,9,9, 1230794579.0 2009/01/01, 07:23:02.000, 26582.0,55472.750,9,9, 1230794582.0 2009/01/01, 07:23:05.000, 26585.0,55472.750,9,9, 1230794585.0 2009/01/01, 07:23:08.000, 26588.0,55472.710,9,9, 1230794588.0 2009/01/01, 07:23:11.000, 26591.0,55472.720,9,9, 1230794591.0 2009/01/01, 07:23:14.000, 26594.0,55472.660,9,9, 1230794594.0 2009/01/01, 07:23:17.000, 26597.0,55472.550,9,9, 1230794597.0 2009/01/01, 07:23:20.000, 26600.0,55472.390,9,9, 1230794600.0 2009/01/01, 07:23:23.000, 26603.0,55472.250,9,9, 1230794603.0 2009/01/01, 07:23:26.000, 26606.0,55472.100,9,9, 1230794606.0 2009/01/01, 07:23:29.000, 26609.0,55471.990,9,9, 1230794609.0 2009/01/01, 07:23:32.000, 26612.0,55471.880,9,9, 1230794612.0 2009/01/01, 07:23:35.000, 26615.0,55471.880,9,9, 1230794615.0 2009/01/01, 07:23:38.000, 26618.0,55471.830,9,9, 1230794618.0 2009/01/01, 07:23:41.000, 26621.0,55471.760,9,9, 1230794621.0 2009/01/01, 07:23:44.000, 26624.0,55471.690,9,9, 1230794624.0 2009/01/01, 07:23:47.000, 26627.0,55471.580,9,9, 1230794627.0 2009/01/01, 07:23:50.000, 26630.0,55471.350,9,9, 1230794630.0 2009/01/01, 07:23:53.000, 26633.0,55471.130,9,9, 1230794633.0 2009/01/01, 07:23:56.000, 26636.0,55470.880,9,9, 1230794636.0 2009/01/01, 07:23:59.000, 26639.0,55470.620,9,9, 1230794639.0 2009/01/01, 07:24:02.000, 26642.0,55470.360,9,9, 1230794642.0 2009/01/01, 07:24:05.000, 26645.0,55470.100,9,9, 1230794645.0 2009/01/01, 07:24:08.000, 26648.0,55469.920,9,9, 1230794648.0 2009/01/01, 07:24:11.000, 26651.0,55469.750,9,9, 1230794651.0 2009/01/01, 07:24:14.000, 26654.0,55469.600,9,9, 1230794654.0 2009/01/01, 07:24:17.000, 26657.0,55469.420,9,9, 1230794657.0 2009/01/01, 07:24:20.000, 26660.0,55469.270,9,9, 1230794660.0 2009/01/01, 07:24:23.000, 26663.0,55469.120,9,9, 1230794663.0 2009/01/01, 07:24:26.000, 26666.0,55469.000,9,9, 1230794666.0 2009/01/01, 07:24:29.000, 26669.0,55468.800,9,9, 1230794669.0 2009/01/01, 07:24:32.000, 26672.0,55468.590,9,9, 1230794672.0 2009/01/01, 07:24:35.000, 26675.0,55468.400,9,9, 1230794675.0 2009/01/01, 07:24:38.000, 26678.0,55468.290,9,9, 1230794678.0 2009/01/01, 07:24:41.000, 26681.0,55468.140,9,9, 1230794681.0 2009/01/01, 07:24:44.000, 26684.0,55468.010,9,9, 1230794684.0 2009/01/01, 07:24:47.000, 26687.0,55467.880,9,9, 1230794687.0 2009/01/01, 07:24:50.000, 26690.0,55467.810,9,9, 1230794690.0 2009/01/01, 07:24:53.000, 26693.0,55467.620,9,9, 1230794693.0 2009/01/01, 07:24:56.000, 26696.0,55467.370,9,9, 1230794696.0 2009/01/01, 07:24:59.000, 26699.0,55467.160,9,9, 1230794699.0 2009/01/01, 07:25:02.000, 26702.0,55467.060,9,9, 1230794702.0 2009/01/01, 07:25:05.000, 26705.0,55467.030,9,9, 1230794705.0 2009/01/01, 07:25:08.000, 26708.0,55467.030,9,9, 1230794708.0 2009/01/01, 07:25:11.000, 26711.0,55467.060,9,9, 1230794711.0 2009/01/01, 07:25:14.000, 26714.0,55467.140,9,9, 1230794714.0 2009/01/01, 07:25:17.000, 26717.0,55467.170,9,9, 1230794717.0 2009/01/01, 07:25:20.000, 26720.0,55467.230,9,9, 1230794720.0 2009/01/01, 07:25:23.000, 26723.0,55467.260,9,9, 1230794723.0 2009/01/01, 07:25:26.000, 26726.0,55467.200,9,9, 1230794726.0 2009/01/01, 07:25:29.000, 26729.0,55467.070,9,9, 1230794729.0 2009/01/01, 07:25:32.000, 26732.0,55466.890,9,9, 1230794732.0 2009/01/01, 07:25:35.000, 26735.0,55466.720,9,9, 1230794735.0 2009/01/01, 07:25:38.000, 26738.0,55466.590,9,9, 1230794738.0 2009/01/01, 07:25:41.000, 26741.0,55466.570,9,9, 1230794741.0 2009/01/01, 07:25:44.000, 26744.0,55466.580,9,9, 1230794744.0 2009/01/01, 07:25:47.000, 26747.0,55466.610,9,9, 1230794747.0 2009/01/01, 07:25:50.000, 26750.0,55466.590,9,9, 1230794750.0 2009/01/01, 07:25:53.000, 26753.0,55466.600,9,9, 1230794753.0 2009/01/01, 07:25:56.000, 26756.0,55466.620,9,9, 1230794756.0 2009/01/01, 07:25:59.000, 26759.0,55466.640,9,9, 1230794759.0 2009/01/01, 07:26:02.000, 26762.0,55466.630,9,9, 1230794762.0 2009/01/01, 07:26:05.000, 26765.0,55466.530,9,9, 1230794765.0 2009/01/01, 07:26:08.000, 26768.0,55466.370,9,9, 1230794768.0 2009/01/01, 07:26:11.000, 26771.0,55466.290,9,9, 1230794771.0 2009/01/01, 07:26:14.000, 26774.0,55466.150,9,9, 1230794774.0 2009/01/01, 07:26:17.000, 26777.0,55466.160,9,9, 1230794777.0 2009/01/01, 07:26:20.000, 26780.0,55466.220,9,9, 1230794780.0 2009/01/01, 07:26:23.000, 26783.0,55466.300,9,9, 1230794783.0 2009/01/01, 07:26:26.000, 26786.0,55466.340,9,9, 1230794786.0 2009/01/01, 07:26:29.000, 26789.0,55466.490,9,9, 1230794789.0 2009/01/01, 07:26:32.000, 26792.0,55466.580,9,9, 1230794792.0 2009/01/01, 07:26:35.000, 26795.0,55466.690,9,9, 1230794795.0 2009/01/01, 07:26:38.000, 26798.0,55466.780,9,9, 1230794798.0 2009/01/01, 07:26:41.000, 26801.0,55466.810,9,9, 1230794801.0 2009/01/01, 07:26:44.000, 26804.0,55466.840,9,9, 1230794804.0 2009/01/01, 07:26:47.000, 26807.0,55466.890,9,9, 1230794807.0 2009/01/01, 07:26:50.000, 26810.0,55466.920,9,9, 1230794810.0 2009/01/01, 07:26:53.000, 26813.0,55466.970,9,9, 1230794813.0 2009/01/01, 07:26:56.000, 26816.0,55467.110,9,9, 1230794816.0 2009/01/01, 07:26:59.000, 26819.0,55467.270,9,9, 1230794819.0 2009/01/01, 07:27:02.000, 26822.0,55467.450,9,9, 1230794822.0 2009/01/01, 07:27:05.000, 26825.0,55467.610,9,9, 1230794825.0 2009/01/01, 07:27:08.000, 26828.0,55467.780,9,9, 1230794828.0 2009/01/01, 07:27:11.000, 26831.0,55467.870,9,9, 1230794831.0 2009/01/01, 07:27:14.000, 26834.0,55467.860,9,9, 1230794834.0 2009/01/01, 07:27:17.000, 26837.0,55467.850,9,9, 1230794837.0 2009/01/01, 07:27:20.000, 26840.0,55467.790,9,9, 1230794840.0 2009/01/01, 07:27:23.000, 26843.0,55467.730,9,9, 1230794843.0 2009/01/01, 07:27:26.000, 26846.0,55467.650,9,9, 1230794846.0 2009/01/01, 07:27:29.000, 26849.0,55467.620,9,9, 1230794849.0 2009/01/01, 07:27:32.000, 26852.0,55467.620,9,9, 1230794852.0 2009/01/01, 07:27:35.000, 26855.0,55467.580,9,9, 1230794855.0 2009/01/01, 07:27:38.000, 26858.0,55467.500,9,9, 1230794858.0 2009/01/01, 07:27:41.000, 26861.0,55467.490,9,9, 1230794861.0 2009/01/01, 07:27:44.000, 26864.0,55467.430,9,9, 1230794864.0 2009/01/01, 07:27:47.000, 26867.0,55467.410,9,9, 1230794867.0 2009/01/01, 07:27:50.000, 26870.0,55467.400,9,9, 1230794870.0 2009/01/01, 07:27:53.000, 26873.0,55467.440,9,9, 1230794873.0 2009/01/01, 07:27:56.000, 26876.0,55467.480,9,9, 1230794876.0 2009/01/01, 07:27:59.000, 26879.0,55467.500,9,9, 1230794879.0 2009/01/01, 07:28:02.000, 26882.0,55467.550,9,9, 1230794882.0 2009/01/01, 07:28:05.000, 26885.0,55467.550,9,9, 1230794885.0 2009/01/01, 07:28:08.000, 26888.0,55467.580,9,9, 1230794888.0 2009/01/01, 07:28:11.000, 26891.0,55467.600,9,9, 1230794891.0 2009/01/01, 07:28:14.000, 26894.0,55467.630,9,9, 1230794894.0 2009/01/01, 07:28:17.000, 26897.0,55467.670,9,9, 1230794897.0 2009/01/01, 07:28:20.000, 26900.0,55467.730,9,9, 1230794900.0 2009/01/01, 07:28:23.000, 26903.0,55467.720,9,9, 1230794903.0 2009/01/01, 07:28:26.000, 26906.0,55467.750,9,9, 1230794906.0 2009/01/01, 07:28:29.000, 26909.0,55467.810,9,9, 1230794909.0 2009/01/01, 07:28:32.000, 26912.0,55467.850,9,9, 1230794912.0 2009/01/01, 07:28:35.000, 26915.0,55467.930,9,9, 1230794915.0 2009/01/01, 07:28:38.000, 26918.0,55468.040,9,9, 1230794918.0 2009/01/01, 07:28:41.000, 26921.0,55468.060,9,9, 1230794921.0 2009/01/01, 07:28:44.000, 26924.0,55468.090,9,9, 1230794924.0 2009/01/01, 07:28:47.000, 26927.0,55468.030,9,9, 1230794927.0 2009/01/01, 07:28:50.000, 26930.0,55467.990,9,9, 1230794930.0 2009/01/01, 07:28:53.000, 26933.0,55467.980,9,9, 1230794933.0 2009/01/01, 07:28:56.000, 26936.0,55467.930,9,9, 1230794936.0 2009/01/01, 07:28:59.000, 26939.0,55467.960,9,9, 1230794939.0 2009/01/01, 07:29:02.000, 26942.0,55467.960,9,9, 1230794942.0 2009/01/01, 07:29:05.000, 26945.0,55468.000,9,9, 1230794945.0 2009/01/01, 07:29:08.000, 26948.0,55468.050,9,9, 1230794948.0 2009/01/01, 07:29:11.000, 26951.0,55468.040,9,9, 1230794951.0 2009/01/01, 07:29:14.000, 26954.0,55468.050,9,9, 1230794954.0 2009/01/01, 07:29:17.000, 26957.0,55468.060,9,9, 1230794957.0 2009/01/01, 07:29:20.000, 26960.0,55468.070,9,9, 1230794960.0 2009/01/01, 07:29:23.000, 26963.0,55468.130,9,9, 1230794963.0 2009/01/01, 07:29:26.000, 26966.0,55468.200,9,9, 1230794966.0 2009/01/01, 07:29:29.000, 26969.0,55468.250,9,9, 1230794969.0 2009/01/01, 07:29:32.000, 26972.0,55468.310,9,9, 1230794972.0 2009/01/01, 07:29:35.000, 26975.0,55468.280,9,9, 1230794975.0 2009/01/01, 07:29:38.000, 26978.0,55468.280,9,9, 1230794978.0 2009/01/01, 07:29:41.000, 26981.0,55468.230,9,9, 1230794981.0 2009/01/01, 07:29:44.000, 26984.0,55468.150,9,9, 1230794984.0 2009/01/01, 07:29:47.000, 26987.0,55468.080,9,9, 1230794987.0 2009/01/01, 07:29:50.000, 26990.0,55468.050,9,9, 1230794990.0 2009/01/01, 07:29:53.000, 26993.0,55468.000,9,9, 1230794993.0 2009/01/01, 07:29:56.000, 26996.0,55467.960,9,9, 1230794996.0 2009/01/01, 07:29:59.000, 26999.0,55467.960,9,9, 1230794999.0 2009/01/01, 07:30:02.000, 27002.0,55467.910,9,9, 1230795002.0 2009/01/01, 07:30:05.000, 27005.0,55467.960,9,9, 1230795005.0 2009/01/01, 07:30:08.000, 27008.0,55468.060,9,9, 1230795008.0 2009/01/01, 07:30:11.000, 27011.0,55468.170,9,9, 1230795011.0 2009/01/01, 07:30:14.000, 27014.0,55468.310,9,9, 1230795014.0 2009/01/01, 07:30:17.000, 27017.0,55468.410,9,9, 1230795017.0 2009/01/01, 07:30:20.000, 27020.0,55468.540,9,9, 1230795020.0 2009/01/01, 07:30:23.000, 27023.0,55468.680,9,9, 1230795023.0 2009/01/01, 07:30:26.000, 27026.0,55468.690,9,9, 1230795026.0 2009/01/01, 07:30:29.000, 27029.0,55468.740,9,9, 1230795029.0 2009/01/01, 07:30:32.000, 27032.0,55468.820,9,9, 1230795032.0 2009/01/01, 07:30:35.000, 27035.0,55468.910,9,9, 1230795035.0 2009/01/01, 07:30:38.000, 27038.0,55469.070,9,9, 1230795038.0 2009/01/01, 07:30:41.000, 27041.0,55469.260,9,9, 1230795041.0 2009/01/01, 07:30:44.000, 27044.0,55469.490,9,9, 1230795044.0 2009/01/01, 07:30:47.000, 27047.0,55469.690,9,9, 1230795047.0 2009/01/01, 07:30:50.000, 27050.0,55469.900,9,9, 1230795050.0 2009/01/01, 07:30:53.000, 27053.0,55470.070,9,9, 1230795053.0 2009/01/01, 07:30:56.000, 27056.0,55470.270,9,9, 1230795056.0 2009/01/01, 07:30:59.000, 27059.0,55470.420,9,9, 1230795059.0 2009/01/01, 07:31:02.000, 27062.0,55470.490,9,9, 1230795062.0 2009/01/01, 07:31:05.000, 27065.0,55470.580,9,9, 1230795065.0 2009/01/01, 07:31:08.000, 27068.0,55470.640,9,9, 1230795068.0 2009/01/01, 07:31:11.000, 27071.0,55470.680,9,9, 1230795071.0 2009/01/01, 07:31:14.000, 27074.0,55470.800,9,9, 1230795074.0 2009/01/01, 07:31:17.000, 27077.0,55470.960,9,9, 1230795077.0 2009/01/01, 07:31:20.000, 27080.0,55471.120,9,9, 1230795080.0 2009/01/01, 07:31:23.000, 27083.0,55471.230,9,9, 1230795083.0 2009/01/01, 07:31:26.000, 27086.0,55471.370,9,9, 1230795086.0 2009/01/01, 07:31:29.000, 27089.0,55471.410,9,9, 1230795089.0 2009/01/01, 07:31:32.000, 27092.0,55471.510,9,9, 1230795092.0 2009/01/01, 07:31:35.000, 27095.0,55471.600,9,9, 1230795095.0 2009/01/01, 07:31:38.000, 27098.0,55471.730,9,9, 1230795098.0 2009/01/01, 07:31:41.000, 27101.0,55471.890,9,9, 1230795101.0 2009/01/01, 07:31:44.000, 27104.0,55472.020,9,9, 1230795104.0 2009/01/01, 07:31:47.000, 27107.0,55472.150,9,9, 1230795107.0 2009/01/01, 07:31:50.000, 27110.0,55472.180,9,9, 1230795110.0 2009/01/01, 07:31:53.000, 27113.0,55472.210,9,9, 1230795113.0 2009/01/01, 07:31:56.000, 27116.0,55472.280,9,9, 1230795116.0 2009/01/01, 07:31:59.000, 27119.0,55472.430,9,9, 1230795119.0 2009/01/01, 07:32:02.000, 27122.0,55472.560,9,9, 1230795122.0 2009/01/01, 07:32:05.000, 27125.0,55472.720,9,9, 1230795125.0 2009/01/01, 07:32:08.000, 27128.0,55472.780,9,9, 1230795128.0 2009/01/01, 07:32:11.000, 27131.0,55472.800,9,9, 1230795131.0 2009/01/01, 07:32:14.000, 27134.0,55472.850,9,9, 1230795134.0 2009/01/01, 07:32:17.000, 27137.0,55472.890,9,9, 1230795137.0 2009/01/01, 07:32:20.000, 27140.0,55472.960,9,9, 1230795140.0 2009/01/01, 07:32:23.000, 27143.0,55472.990,9,9, 1230795143.0 2009/01/01, 07:32:26.000, 27146.0,55473.110,9,9, 1230795146.0 2009/01/01, 07:32:29.000, 27149.0,55473.210,9,9, 1230795149.0 2009/01/01, 07:32:32.000, 27152.0,55473.230,9,9, 1230795152.0 2009/01/01, 07:32:35.000, 27155.0,55473.180,9,9, 1230795155.0 2009/01/01, 07:32:38.000, 27158.0,55473.140,9,9, 1230795158.0 2009/01/01, 07:32:41.000, 27161.0,55473.050,9,9, 1230795161.0 2009/01/01, 07:32:44.000, 27164.0,55472.990,9,9, 1230795164.0 2009/01/01, 07:32:47.000, 27167.0,55472.860,9,9, 1230795167.0 2009/01/01, 07:32:50.000, 27170.0,55472.760,9,9, 1230795170.0 2009/01/01, 07:32:53.000, 27173.0,55472.670,9,9, 1230795173.0 2009/01/01, 07:32:56.000, 27176.0,55472.580,9,9, 1230795176.0 2009/01/01, 07:32:59.000, 27179.0,55472.580,9,9, 1230795179.0 2009/01/01, 07:33:02.000, 27182.0,55472.650,9,9, 1230795182.0 2009/01/01, 07:33:05.000, 27185.0,55472.770,9,9, 1230795185.0 2009/01/01, 07:33:08.000, 27188.0,55472.910,9,9, 1230795188.0 2009/01/01, 07:33:11.000, 27191.0,55472.970,9,9, 1230795191.0 2009/01/01, 07:33:14.000, 27194.0,55472.980,9,9, 1230795194.0 2009/01/01, 07:33:17.000, 27197.0,55472.930,9,9, 1230795197.0 2009/01/01, 07:33:20.000, 27200.0,55472.920,9,9, 1230795200.0 2009/01/01, 07:33:23.000, 27203.0,55472.820,9,9, 1230795203.0 2009/01/01, 07:33:26.000, 27206.0,55472.770,9,9, 1230795206.0 2009/01/01, 07:33:29.000, 27209.0,55472.660,9,9, 1230795209.0 2009/01/01, 07:33:32.000, 27212.0,55472.570,9,9, 1230795212.0 2009/01/01, 07:33:35.000, 27215.0,55472.410,9,9, 1230795215.0 2009/01/01, 07:33:38.000, 27218.0,55472.250,9,9, 1230795218.0 2009/01/01, 07:33:41.000, 27221.0,55472.080,9,9, 1230795221.0 2009/01/01, 07:33:44.000, 27224.0,55471.950,9,9, 1230795224.0 2009/01/01, 07:33:47.000, 27227.0,55471.800,9,9, 1230795227.0 2009/01/01, 07:33:50.000, 27230.0,55471.710,9,9, 1230795230.0 2009/01/01, 07:33:53.000, 27233.0,55471.610,9,9, 1230795233.0 2009/01/01, 07:33:56.000, 27236.0,55471.490,9,9, 1230795236.0 2009/01/01, 07:33:59.000, 27239.0,55471.420,9,9, 1230795239.0 2009/01/01, 07:34:02.000, 27242.0,55471.300,9,9, 1230795242.0 2009/01/01, 07:34:05.000, 27245.0,55471.210,9,9, 1230795245.0 2009/01/01, 07:34:08.000, 27248.0,55471.100,9,9, 1230795248.0 2009/01/01, 07:34:11.000, 27251.0,55470.920,9,9, 1230795251.0 2009/01/01, 07:34:14.000, 27254.0,55470.740,9,9, 1230795254.0 2009/01/01, 07:34:17.000, 27257.0,55470.590,9,9, 1230795257.0 2009/01/01, 07:34:20.000, 27260.0,55470.460,9,9, 1230795260.0 2009/01/01, 07:34:23.000, 27263.0,55470.360,9,9, 1230795263.0 2009/01/01, 07:34:26.000, 27266.0,55470.310,9,9, 1230795266.0 2009/01/01, 07:34:29.000, 27269.0,55470.270,9,9, 1230795269.0 2009/01/01, 07:34:32.000, 27272.0,55470.180,9,9, 1230795272.0 2009/01/01, 07:34:35.000, 27275.0,55470.130,9,9, 1230795275.0 2009/01/01, 07:34:38.000, 27278.0,55470.030,9,9, 1230795278.0 2009/01/01, 07:34:41.000, 27281.0,55469.930,9,9, 1230795281.0 2009/01/01, 07:34:44.000, 27284.0,55469.800,9,9, 1230795284.0 2009/01/01, 07:34:47.000, 27287.0,55469.620,9,9, 1230795287.0 2009/01/01, 07:34:50.000, 27290.0,55469.450,9,9, 1230795290.0 2009/01/01, 07:34:53.000, 27293.0,55469.240,9,9, 1230795293.0 2009/01/01, 07:34:56.000, 27296.0,55469.050,9,9, 1230795296.0 2009/01/01, 07:34:59.000, 27299.0,55468.810,9,9, 1230795299.0 2009/01/01, 07:35:02.000, 27302.0,55468.560,9,9, 1230795302.0 2009/01/01, 07:35:05.000, 27305.0,55468.430,9,9, 1230795305.0 2009/01/01, 07:35:08.000, 27308.0,55468.280,9,9, 1230795308.0 2009/01/01, 07:35:11.000, 27311.0,55468.130,9,9, 1230795311.0 2009/01/01, 07:35:14.000, 27314.0,55467.990,9,9, 1230795314.0 2009/01/01, 07:35:17.000, 27317.0,55467.780,9,9, 1230795317.0 2009/01/01, 07:35:20.000, 27320.0,55467.570,9,9, 1230795320.0 2009/01/01, 07:35:23.000, 27323.0,55467.390,9,9, 1230795323.0 2009/01/01, 07:35:26.000, 27326.0,55467.190,9,9, 1230795326.0 2009/01/01, 07:35:29.000, 27329.0,55467.060,9,9, 1230795329.0 2009/01/01, 07:35:32.000, 27332.0,55466.990,9,9, 1230795332.0 2009/01/01, 07:35:35.000, 27335.0,55466.940,9,9, 1230795335.0 2009/01/01, 07:35:38.000, 27338.0,55466.840,9,9, 1230795338.0 2009/01/01, 07:35:41.000, 27341.0,55466.720,9,9, 1230795341.0 2009/01/01, 07:35:44.000, 27344.0,55466.580,9,9, 1230795344.0 2009/01/01, 07:35:47.000, 27347.0,55466.510,9,9, 1230795347.0 2009/01/01, 07:35:50.000, 27350.0,55466.490,9,9, 1230795350.0 2009/01/01, 07:35:53.000, 27353.0,55466.510,9,9, 1230795353.0 2009/01/01, 07:35:56.000, 27356.0,55466.600,9,9, 1230795356.0 2009/01/01, 07:35:59.000, 27359.0,55466.630,9,9, 1230795359.0 2009/01/01, 07:36:02.000, 27362.0,55466.640,9,9, 1230795362.0 2009/01/01, 07:36:05.000, 27365.0,55466.620,9,9, 1230795365.0 2009/01/01, 07:36:08.000, 27368.0,55466.560,9,9, 1230795368.0 2009/01/01, 07:36:11.000, 27371.0,55466.430,9,9, 1230795371.0 2009/01/01, 07:36:14.000, 27374.0,55466.290,9,9, 1230795374.0 2009/01/01, 07:36:17.000, 27377.0,55466.150,9,9, 1230795377.0 2009/01/01, 07:36:20.000, 27380.0,55465.990,9,9, 1230795380.0 2009/01/01, 07:36:23.000, 27383.0,55465.830,9,9, 1230795383.0 2009/01/01, 07:36:26.000, 27386.0,55465.650,9,9, 1230795386.0 2009/01/01, 07:36:29.000, 27389.0,55465.480,9,9, 1230795389.0 2009/01/01, 07:36:32.000, 27392.0,55465.370,9,9, 1230795392.0 2009/01/01, 07:36:35.000, 27395.0,55465.290,9,9, 1230795395.0 2009/01/01, 07:36:38.000, 27398.0,55465.200,9,9, 1230795398.0 2009/01/01, 07:36:41.000, 27401.0,55465.090,9,9, 1230795401.0 2009/01/01, 07:36:44.000, 27404.0,55465.000,9,9, 1230795404.0 2009/01/01, 07:36:47.000, 27407.0,55464.900,9,9, 1230795407.0 2009/01/01, 07:36:50.000, 27410.0,55464.810,9,9, 1230795410.0 2009/01/01, 07:36:53.000, 27413.0,55464.730,9,9, 1230795413.0 2009/01/01, 07:36:56.000, 27416.0,55464.680,9,9, 1230795416.0 2009/01/01, 07:36:59.000, 27419.0,55464.610,9,9, 1230795419.0 2009/01/01, 07:37:02.000, 27422.0,55464.540,9,9, 1230795422.0 2009/01/01, 07:37:05.000, 27425.0,55464.440,9,9, 1230795425.0 2009/01/01, 07:37:08.000, 27428.0,55464.290,9,9, 1230795428.0 2009/01/01, 07:37:11.000, 27431.0,55464.230,9,9, 1230795431.0 2009/01/01, 07:37:14.000, 27434.0,55464.110,9,9, 1230795434.0 2009/01/01, 07:37:17.000, 27437.0,55464.030,9,9, 1230795437.0 2009/01/01, 07:37:20.000, 27440.0,55463.930,9,9, 1230795440.0 2009/01/01, 07:37:23.000, 27443.0,55463.850,9,9, 1230795443.0 2009/01/01, 07:37:26.000, 27446.0,55463.750,9,9, 1230795446.0 2009/01/01, 07:37:29.000, 27449.0,55463.640,9,9, 1230795449.0 2009/01/01, 07:37:32.000, 27452.0,55463.550,9,9, 1230795452.0 2009/01/01, 07:37:35.000, 27455.0,55463.480,9,9, 1230795455.0 2009/01/01, 07:37:38.000, 27458.0,55463.390,9,9, 1230795458.0 2009/01/01, 07:37:41.000, 27461.0,55463.270,9,9, 1230795461.0 2009/01/01, 07:37:44.000, 27464.0,55463.200,9,9, 1230795464.0 2009/01/01, 07:37:47.000, 27467.0,55463.160,9,9, 1230795467.0 2009/01/01, 07:37:50.000, 27470.0,55463.130,9,9, 1230795470.0 2009/01/01, 07:37:53.000, 27473.0,55463.010,9,9, 1230795473.0 2009/01/01, 07:37:56.000, 27476.0,55462.980,9,9, 1230795476.0 2009/01/01, 07:37:59.000, 27479.0,55462.890,9,9, 1230795479.0 2009/01/01, 07:38:02.000, 27482.0,55462.750,9,9, 1230795482.0 2009/01/01, 07:38:05.000, 27485.0,55462.660,9,9, 1230795485.0 2009/01/01, 07:38:08.000, 27488.0,55462.510,9,9, 1230795488.0 2009/01/01, 07:38:11.000, 27491.0,55462.340,9,9, 1230795491.0 2009/01/01, 07:38:14.000, 27494.0,55462.250,9,9, 1230795494.0 2009/01/01, 07:38:17.000, 27497.0,55462.180,9,9, 1230795497.0 2009/01/01, 07:38:20.000, 27500.0,55462.150,9,9, 1230795500.0 2009/01/01, 07:38:23.000, 27503.0,55462.110,9,9, 1230795503.0 2009/01/01, 07:38:26.000, 27506.0,55462.120,9,9, 1230795506.0 2009/01/01, 07:38:29.000, 27509.0,55462.110,9,9, 1230795509.0 2009/01/01, 07:38:32.000, 27512.0,55462.160,9,9, 1230795512.0 2009/01/01, 07:38:35.000, 27515.0,55462.220,9,9, 1230795515.0 2009/01/01, 07:38:38.000, 27518.0,55462.270,9,9, 1230795518.0 2009/01/01, 07:38:41.000, 27521.0,55462.370,9,9, 1230795521.0 2009/01/01, 07:38:44.000, 27524.0,55462.410,9,9, 1230795524.0 2009/01/01, 07:38:47.000, 27527.0,55462.370,9,9, 1230795527.0 2009/01/01, 07:38:50.000, 27530.0,55462.370,9,9, 1230795530.0 2009/01/01, 07:38:53.000, 27533.0,55462.270,9,9, 1230795533.0 2009/01/01, 07:38:56.000, 27536.0,55462.220,9,9, 1230795536.0 2009/01/01, 07:38:59.000, 27539.0,55462.100,9,9, 1230795539.0 2009/01/01, 07:39:02.000, 27542.0,55462.000,9,9, 1230795542.0 2009/01/01, 07:39:05.000, 27545.0,55461.880,9,9, 1230795545.0 2009/01/01, 07:39:08.000, 27548.0,55461.790,9,9, 1230795548.0 2009/01/01, 07:39:11.000, 27551.0,55461.710,9,9, 1230795551.0 2009/01/01, 07:39:14.000, 27554.0,55461.650,9,9, 1230795554.0 2009/01/01, 07:39:17.000, 27557.0,55461.620,9,9, 1230795557.0 2009/01/01, 07:39:20.000, 27560.0,55461.620,9,9, 1230795560.0 2009/01/01, 07:39:23.000, 27563.0,55461.670,9,9, 1230795563.0 2009/01/01, 07:39:26.000, 27566.0,55461.660,9,9, 1230795566.0 2009/01/01, 07:39:29.000, 27569.0,55461.710,9,9, 1230795569.0 2009/01/01, 07:39:32.000, 27572.0,55461.800,9,9, 1230795572.0 2009/01/01, 07:39:35.000, 27575.0,55461.840,9,9, 1230795575.0 2009/01/01, 07:39:38.000, 27578.0,55461.920,9,9, 1230795578.0 2009/01/01, 07:39:41.000, 27581.0,55462.030,9,9, 1230795581.0 2009/01/01, 07:39:44.000, 27584.0,55462.140,9,9, 1230795584.0 2009/01/01, 07:39:47.000, 27587.0,55462.260,9,9, 1230795587.0 2009/01/01, 07:39:50.000, 27590.0,55462.400,9,9, 1230795590.0 2009/01/01, 07:39:53.000, 27593.0,55462.460,9,9, 1230795593.0 2009/01/01, 07:39:56.000, 27596.0,55462.600,9,9, 1230795596.0 2009/01/01, 07:39:59.000, 27599.0,55462.670,9,9, 1230795599.0 2009/01/01, 07:40:02.000, 27602.0,55462.700,9,9, 1230795602.0 2009/01/01, 07:40:05.000, 27605.0,55462.740,9,9, 1230795605.0 2009/01/01, 07:40:08.000, 27608.0,55462.800,9,9, 1230795608.0 2009/01/01, 07:40:11.000, 27611.0,55462.870,9,9, 1230795611.0 2009/01/01, 07:40:14.000, 27614.0,55462.990,9,9, 1230795614.0 2009/01/01, 07:40:17.000, 27617.0,55463.020,9,9, 1230795617.0 2009/01/01, 07:40:20.000, 27620.0,55463.070,9,9, 1230795620.0 2009/01/01, 07:40:23.000, 27623.0,55463.060,9,9, 1230795623.0 2009/01/01, 07:40:26.000, 27626.0,55463.020,9,9, 1230795626.0 2009/01/01, 07:40:29.000, 27629.0,55463.020,9,9, 1230795629.0 2009/01/01, 07:40:32.000, 27632.0,55462.970,9,9, 1230795632.0 2009/01/01, 07:40:35.000, 27635.0,55462.930,9,9, 1230795635.0 2009/01/01, 07:40:38.000, 27638.0,55462.890,9,9, 1230795638.0 2009/01/01, 07:40:41.000, 27641.0,55462.810,9,9, 1230795641.0 2009/01/01, 07:40:44.000, 27644.0,55462.760,9,9, 1230795644.0 2009/01/01, 07:40:47.000, 27647.0,55462.700,9,9, 1230795647.0 2009/01/01, 07:40:50.000, 27650.0,55462.540,9,9, 1230795650.0 2009/01/01, 07:40:53.000, 27653.0,55462.430,9,9, 1230795653.0 2009/01/01, 07:40:56.000, 27656.0,55462.360,9,9, 1230795656.0 2009/01/01, 07:40:59.000, 27659.0,55462.300,9,9, 1230795659.0 2009/01/01, 07:41:02.000, 27662.0,55462.240,9,9, 1230795662.0 2009/01/01, 07:41:05.000, 27665.0,55462.140,9,9, 1230795665.0 2009/01/01, 07:41:08.000, 27668.0,55462.120,9,9, 1230795668.0 2009/01/01, 07:41:11.000, 27671.0,55462.140,9,9, 1230795671.0 2009/01/01, 07:41:14.000, 27674.0,55462.130,9,9, 1230795674.0 2009/01/01, 07:41:17.000, 27677.0,55462.150,9,9, 1230795677.0 2009/01/01, 07:41:20.000, 27680.0,55462.170,9,9, 1230795680.0 2009/01/01, 07:41:23.000, 27683.0,55462.170,9,9, 1230795683.0 2009/01/01, 07:41:26.000, 27686.0,55462.190,9,9, 1230795686.0 2009/01/01, 07:41:29.000, 27689.0,55462.170,9,9, 1230795689.0 2009/01/01, 07:41:32.000, 27692.0,55462.180,9,9, 1230795692.0 2009/01/01, 07:41:35.000, 27695.0,55462.170,9,9, 1230795695.0 2009/01/01, 07:41:38.000, 27698.0,55462.180,9,9, 1230795698.0 2009/01/01, 07:41:41.000, 27701.0,55462.190,9,9, 1230795701.0 2009/01/01, 07:41:44.000, 27704.0,55462.210,9,9, 1230795704.0 2009/01/01, 07:41:47.000, 27707.0,55462.270,9,9, 1230795707.0 2009/01/01, 07:41:50.000, 27710.0,55462.330,9,9, 1230795710.0 2009/01/01, 07:41:53.000, 27713.0,55462.390,9,9, 1230795713.0 2009/01/01, 07:41:56.000, 27716.0,55462.530,9,9, 1230795716.0 2009/01/01, 07:41:59.000, 27719.0,55462.640,9,9, 1230795719.0 2009/01/01, 07:42:02.000, 27722.0,55462.820,9,9, 1230795722.0 2009/01/01, 07:42:05.000, 27725.0,55462.990,9,9, 1230795725.0 2009/01/01, 07:42:08.000, 27728.0,55463.100,9,9, 1230795728.0 2009/01/01, 07:42:11.000, 27731.0,55463.290,9,9, 1230795731.0 2009/01/01, 07:42:14.000, 27734.0,55463.450,9,9, 1230795734.0 2009/01/01, 07:42:17.000, 27737.0,55463.660,9,9, 1230795737.0 2009/01/01, 07:42:20.000, 27740.0,55463.850,9,9, 1230795740.0 2009/01/01, 07:42:23.000, 27743.0,55464.080,9,9, 1230795743.0 2009/01/01, 07:42:26.000, 27746.0,55464.330,9,9, 1230795746.0 2009/01/01, 07:42:29.000, 27749.0,55464.550,9,9, 1230795749.0 2009/01/01, 07:42:32.000, 27752.0,55464.820,9,9, 1230795752.0 2009/01/01, 07:42:35.000, 27755.0,55465.110,9,9, 1230795755.0 2009/01/01, 07:42:38.000, 27758.0,55465.350,9,9, 1230795758.0 2009/01/01, 07:42:41.000, 27761.0,55465.620,9,9, 1230795761.0 2009/01/01, 07:42:44.000, 27764.0,55465.880,9,9, 1230795764.0 2009/01/01, 07:42:47.000, 27767.0,55466.100,9,9, 1230795767.0 2009/01/01, 07:42:50.000, 27770.0,55466.270,9,9, 1230795770.0 2009/01/01, 07:42:53.000, 27773.0,55466.490,9,9, 1230795773.0 2009/01/01, 07:42:56.000, 27776.0,55466.750,9,9, 1230795776.0 2009/01/01, 07:42:59.000, 27779.0,55466.970,9,9, 1230795779.0 2009/01/01, 07:43:02.000, 27782.0,55467.140,9,9, 1230795782.0 2009/01/01, 07:43:05.000, 27785.0,55467.370,9,9, 1230795785.0 2009/01/01, 07:43:08.000, 27788.0,55467.500,9,9, 1230795788.0 2009/01/01, 07:43:11.000, 27791.0,55467.650,9,9, 1230795791.0 2009/01/01, 07:43:14.000, 27794.0,55467.790,9,9, 1230795794.0 2009/01/01, 07:43:17.000, 27797.0,55467.850,9,9, 1230795797.0 2009/01/01, 07:43:20.000, 27800.0,55467.960,9,9, 1230795800.0 2009/01/01, 07:43:23.000, 27803.0,55468.090,9,9, 1230795803.0 2009/01/01, 07:43:26.000, 27806.0,55468.250,9,9, 1230795806.0 2009/01/01, 07:43:29.000, 27809.0,55468.450,9,9, 1230795809.0 2009/01/01, 07:43:32.000, 27812.0,55468.640,9,9, 1230795812.0 2009/01/01, 07:43:35.000, 27815.0,55468.850,9,9, 1230795815.0 2009/01/01, 07:43:38.000, 27818.0,55469.080,9,9, 1230795818.0 2009/01/01, 07:43:41.000, 27821.0,55469.230,9,9, 1230795821.0 2009/01/01, 07:43:44.000, 27824.0,55469.430,9,9, 1230795824.0 2009/01/01, 07:43:47.000, 27827.0,55469.690,9,9, 1230795827.0 2009/01/01, 07:43:50.000, 27830.0,55469.840,9,9, 1230795830.0 2009/01/01, 07:43:53.000, 27833.0,55469.980,9,9, 1230795833.0 2009/01/01, 07:43:56.000, 27836.0,55470.130,9,9, 1230795836.0 2009/01/01, 07:43:59.000, 27839.0,55470.290,9,9, 1230795839.0 2009/01/01, 07:44:02.000, 27842.0,55470.410,9,9, 1230795842.0 2009/01/01, 07:44:05.000, 27845.0,55470.520,9,9, 1230795845.0 2009/01/01, 07:44:08.000, 27848.0,55470.650,9,9, 1230795848.0 2009/01/01, 07:44:11.000, 27851.0,55470.770,9,9, 1230795851.0 2009/01/01, 07:44:14.000, 27854.0,55470.860,9,9, 1230795854.0 2009/01/01, 07:44:17.000, 27857.0,55471.000,9,9, 1230795857.0 2009/01/01, 07:44:20.000, 27860.0,55471.190,9,9, 1230795860.0 2009/01/01, 07:44:23.000, 27863.0,55471.360,9,9, 1230795863.0 2009/01/01, 07:44:26.000, 27866.0,55471.520,9,9, 1230795866.0 2009/01/01, 07:44:29.000, 27869.0,55471.680,9,9, 1230795869.0 2009/01/01, 07:44:32.000, 27872.0,55471.890,9,9, 1230795872.0 2009/01/01, 07:44:35.000, 27875.0,55472.020,9,9, 1230795875.0 2009/01/01, 07:44:38.000, 27878.0,55472.220,9,9, 1230795878.0 2009/01/01, 07:44:41.000, 27881.0,55472.420,9,9, 1230795881.0 2009/01/01, 07:44:44.000, 27884.0,55472.630,9,9, 1230795884.0 2009/01/01, 07:44:47.000, 27887.0,55472.870,9,9, 1230795887.0 2009/01/01, 07:44:50.000, 27890.0,55473.090,9,9, 1230795890.0 2009/01/01, 07:44:53.000, 27893.0,55473.340,9,9, 1230795893.0 2009/01/01, 07:44:56.000, 27896.0,55473.550,9,9, 1230795896.0 2009/01/01, 07:44:59.000, 27899.0,55473.780,9,9, 1230795899.0 2009/01/01, 07:45:02.000, 27902.0,55473.990,9,9, 1230795902.0 2009/01/01, 07:45:05.000, 27905.0,55474.250,9,9, 1230795905.0 2009/01/01, 07:45:08.000, 27908.0,55474.430,9,9, 1230795908.0 2009/01/01, 07:45:11.000, 27911.0,55474.700,9,9, 1230795911.0 2009/01/01, 07:45:14.000, 27914.0,55475.000,9,9, 1230795914.0 2009/01/01, 07:45:17.000, 27917.0,55475.200,9,9, 1230795917.0 2009/01/01, 07:45:20.000, 27920.0,55475.480,9,9, 1230795920.0 2009/01/01, 07:45:23.000, 27923.0,55475.740,9,9, 1230795923.0 2009/01/01, 07:45:26.000, 27926.0,55476.050,9,9, 1230795926.0 2009/01/01, 07:45:29.000, 27929.0,55476.330,9,9, 1230795929.0 2009/01/01, 07:45:32.000, 27932.0,55476.640,9,9, 1230795932.0 2009/01/01, 07:45:35.000, 27935.0,55476.950,9,9, 1230795935.0 2009/01/01, 07:45:38.000, 27938.0,55477.300,9,9, 1230795938.0 2009/01/01, 07:45:41.000, 27941.0,55477.610,9,9, 1230795941.0 2009/01/01, 07:45:44.000, 27944.0,55477.990,9,9, 1230795944.0 2009/01/01, 07:45:47.000, 27947.0,55478.350,9,9, 1230795947.0 2009/01/01, 07:45:50.000, 27950.0,55478.730,9,9, 1230795950.0 2009/01/01, 07:45:53.000, 27953.0,55479.070,9,9, 1230795953.0 2009/01/01, 07:45:56.000, 27956.0,55479.360,9,9, 1230795956.0 2009/01/01, 07:45:59.000, 27959.0,55479.710,9,9, 1230795959.0 2009/01/01, 07:46:02.000, 27962.0,55479.990,9,9, 1230795962.0 2009/01/01, 07:46:05.000, 27965.0,55480.250,9,9, 1230795965.0 2009/01/01, 07:46:08.000, 27968.0,55480.610,9,9, 1230795968.0 2009/01/01, 07:46:11.000, 27971.0,55480.890,9,9, 1230795971.0 2009/01/01, 07:46:14.000, 27974.0,55481.230,9,9, 1230795974.0 2009/01/01, 07:46:17.000, 27977.0,55481.570,9,9, 1230795977.0 2009/01/01, 07:46:20.000, 27980.0,55481.980,9,9, 1230795980.0 2009/01/01, 07:46:23.000, 27983.0,55482.410,9,9, 1230795983.0 2009/01/01, 07:46:26.000, 27986.0,55482.850,9,9, 1230795986.0 2009/01/01, 07:46:29.000, 27989.0,55483.230,9,9, 1230795989.0 2009/01/01, 07:46:32.000, 27992.0,55483.740,9,9, 1230795992.0 2009/01/01, 07:46:35.000, 27995.0,55484.150,9,9, 1230795995.0 2009/01/01, 07:46:38.000, 27998.0,55484.530,9,9, 1230795998.0 2009/01/01, 07:46:41.000, 28001.0,55484.860,9,9, 1230796001.0 2009/01/01, 07:46:44.000, 28004.0,55485.140,9,9, 1230796004.0 2009/01/01, 07:46:47.000, 28007.0,55485.320,9,9, 1230796007.0 2009/01/01, 07:46:50.000, 28010.0,55485.580,9,9, 1230796010.0 2009/01/01, 07:46:53.000, 28013.0,55485.860,9,9, 1230796013.0 2009/01/01, 07:46:56.000, 28016.0,55486.120,9,9, 1230796016.0 2009/01/01, 07:46:59.000, 28019.0,55486.380,9,9, 1230796019.0 2009/01/01, 07:47:02.000, 28022.0,55486.640,9,9, 1230796022.0 2009/01/01, 07:47:05.000, 28025.0,55486.890,9,9, 1230796025.0 2009/01/01, 07:47:08.000, 28028.0,55487.110,9,9, 1230796028.0 2009/01/01, 07:47:11.000, 28031.0,55487.310,9,9, 1230796031.0 2009/01/01, 07:47:14.000, 28034.0,55487.500,9,9, 1230796034.0 2009/01/01, 07:47:17.000, 28037.0,55487.620,9,9, 1230796037.0 2009/01/01, 07:47:20.000, 28040.0,55487.780,9,9, 1230796040.0 2009/01/01, 07:47:23.000, 28043.0,55487.830,9,9, 1230796043.0 2009/01/01, 07:47:26.000, 28046.0,55487.960,9,9, 1230796046.0 2009/01/01, 07:47:29.000, 28049.0,55488.060,9,9, 1230796049.0 2009/01/01, 07:47:32.000, 28052.0,55488.160,9,9, 1230796052.0 2009/01/01, 07:47:35.000, 28055.0,55488.260,9,9, 1230796055.0 2009/01/01, 07:47:38.000, 28058.0,55488.390,9,9, 1230796058.0 2009/01/01, 07:47:41.000, 28061.0,55488.540,9,9, 1230796061.0 2009/01/01, 07:47:44.000, 28064.0,55488.670,9,9, 1230796064.0 2009/01/01, 07:47:47.000, 28067.0,55488.800,9,9, 1230796067.0 2009/01/01, 07:47:50.000, 28070.0,55488.910,9,9, 1230796070.0 2009/01/01, 07:47:53.000, 28073.0,55488.940,9,9, 1230796073.0 2009/01/01, 07:47:56.000, 28076.0,55489.010,9,9, 1230796076.0 2009/01/01, 07:47:59.000, 28079.0,55489.100,9,9, 1230796079.0 2009/01/01, 07:48:02.000, 28082.0,55489.230,9,9, 1230796082.0 2009/01/01, 07:48:05.000, 28085.0,55489.240,9,9, 1230796085.0 2009/01/01, 07:48:08.000, 28088.0,55489.290,9,9, 1230796088.0 2009/01/01, 07:48:11.000, 28091.0,55489.310,9,9, 1230796091.0 2009/01/01, 07:48:14.000, 28094.0,55489.400,9,9, 1230796094.0 2009/01/01, 07:48:17.000, 28097.0,55489.520,9,9, 1230796097.0 2009/01/01, 07:48:20.000, 28100.0,55489.640,9,9, 1230796100.0 2009/01/01, 07:48:23.000, 28103.0,55489.830,9,9, 1230796103.0 2009/01/01, 07:48:26.000, 28106.0,55490.040,9,9, 1230796106.0 2009/01/01, 07:48:29.000, 28109.0,55490.250,9,9, 1230796109.0 2009/01/01, 07:48:32.000, 28112.0,55490.570,9,9, 1230796112.0 2009/01/01, 07:48:35.000, 28115.0,55490.850,9,9, 1230796115.0 2009/01/01, 07:48:38.000, 28118.0,55491.190,9,9, 1230796118.0 2009/01/01, 07:48:41.000, 28121.0,55491.620,9,9, 1230796121.0 2009/01/01, 07:48:44.000, 28124.0,55492.010,9,9, 1230796124.0 2009/01/01, 07:48:47.000, 28127.0,55492.420,9,9, 1230796127.0 2009/01/01, 07:48:50.000, 28130.0,55492.740,9,9, 1230796130.0 2009/01/01, 07:48:53.000, 28133.0,55493.120,9,9, 1230796133.0 2009/01/01, 07:48:56.000, 28136.0,55493.490,9,9, 1230796136.0 2009/01/01, 07:48:59.000, 28139.0,55493.820,9,9, 1230796139.0 2009/01/01, 07:49:02.000, 28142.0,55494.170,9,9, 1230796142.0 2009/01/01, 07:49:05.000, 28145.0,55494.390,9,9, 1230796145.0 2009/01/01, 07:49:08.000, 28148.0,55494.710,9,9, 1230796148.0 2009/01/01, 07:49:11.000, 28151.0,55494.980,9,9, 1230796151.0 2009/01/01, 07:49:14.000, 28154.0,55495.280,9,9, 1230796154.0 2009/01/01, 07:49:17.000, 28157.0,55495.600,9,9, 1230796157.0 2009/01/01, 07:49:20.000, 28160.0,55495.940,9,9, 1230796160.0 2009/01/01, 07:49:23.000, 28163.0,55496.270,9,9, 1230796163.0 2009/01/01, 07:49:26.000, 28166.0,55496.600,9,9, 1230796166.0 2009/01/01, 07:49:29.000, 28169.0,55496.860,9,9, 1230796169.0 2009/01/01, 07:49:32.000, 28172.0,55497.190,9,9, 1230796172.0 2009/01/01, 07:49:35.000, 28175.0,55497.450,9,9, 1230796175.0 2009/01/01, 07:49:38.000, 28178.0,55497.630,9,9, 1230796178.0 2009/01/01, 07:49:41.000, 28181.0,55497.840,9,9, 1230796181.0 2009/01/01, 07:49:44.000, 28184.0,55498.090,9,9, 1230796184.0 2009/01/01, 07:49:47.000, 28187.0,55498.370,9,9, 1230796187.0 2009/01/01, 07:49:50.000, 28190.0,55498.720,9,9, 1230796190.0 2009/01/01, 07:49:53.000, 28193.0,55499.020,9,9, 1230796193.0 2009/01/01, 07:49:56.000, 28196.0,55499.300,9,9, 1230796196.0 2009/01/01, 07:49:59.000, 28199.0,55499.570,9,9, 1230796199.0 2009/01/01, 07:50:02.000, 28202.0,55499.860,9,9, 1230796202.0 2009/01/01, 07:50:05.000, 28205.0,55500.060,9,9, 1230796205.0 2009/01/01, 07:50:08.000, 28208.0,55500.360,9,9, 1230796208.0 2009/01/01, 07:50:11.000, 28211.0,55500.550,9,9, 1230796211.0 2009/01/01, 07:50:14.000, 28214.0,55500.800,9,9, 1230796214.0 2009/01/01, 07:50:17.000, 28217.0,55501.100,9,9, 1230796217.0 2009/01/01, 07:50:20.000, 28220.0,55501.370,9,9, 1230796220.0 2009/01/01, 07:50:23.000, 28223.0,55501.680,9,9, 1230796223.0 2009/01/01, 07:50:26.000, 28226.0,55501.970,9,9, 1230796226.0 2009/01/01, 07:50:29.000, 28229.0,55502.300,9,9, 1230796229.0 2009/01/01, 07:50:32.000, 28232.0,55502.620,9,9, 1230796232.0 2009/01/01, 07:50:35.000, 28235.0,55502.990,9,9, 1230796235.0 2009/01/01, 07:50:38.000, 28238.0,55503.240,9,9, 1230796238.0 2009/01/01, 07:50:41.000, 28241.0,55503.460,9,9, 1230796241.0 2009/01/01, 07:50:44.000, 28244.0,55503.680,9,9, 1230796244.0 2009/01/01, 07:50:47.000, 28247.0,55503.910,9,9, 1230796247.0 2009/01/01, 07:50:50.000, 28250.0,55504.130,9,9, 1230796250.0 2009/01/01, 07:50:53.000, 28253.0,55504.380,9,9, 1230796253.0 2009/01/01, 07:50:56.000, 28256.0,55504.530,9,9, 1230796256.0 2009/01/01, 07:50:59.000, 28259.0,55504.630,9,9, 1230796259.0 2009/01/01, 07:51:02.000, 28262.0,55504.620,9,9, 1230796262.0 2009/01/01, 07:51:05.000, 28265.0,55504.630,9,9, 1230796265.0 2009/01/01, 07:51:08.000, 28268.0,55504.650,9,9, 1230796268.0 2009/01/01, 07:51:11.000, 28271.0,55504.740,9,9, 1230796271.0 2009/01/01, 07:51:14.000, 28274.0,55504.840,9,9, 1230796274.0 2009/01/01, 07:51:17.000, 28277.0,55505.020,9,9, 1230796277.0 2009/01/01, 07:51:20.000, 28280.0,55505.300,9,9, 1230796280.0 2009/01/01, 07:51:23.000, 28283.0,55505.610,9,9, 1230796283.0 2009/01/01, 07:51:26.000, 28286.0,55505.870,9,9, 1230796286.0 2009/01/01, 07:51:29.000, 28289.0,55506.180,9,9, 1230796289.0 2009/01/01, 07:51:32.000, 28292.0,55506.460,9,9, 1230796292.0 2009/01/01, 07:51:35.000, 28295.0,55506.730,9,9, 1230796295.0 2009/01/01, 07:51:38.000, 28298.0,55506.990,9,9, 1230796298.0 2009/01/01, 07:51:41.000, 28301.0,55507.280,9,9, 1230796301.0 2009/01/01, 07:51:44.000, 28304.0,55507.510,9,9, 1230796304.0 2009/01/01, 07:51:47.000, 28307.0,55507.820,9,9, 1230796307.0 2009/01/01, 07:51:50.000, 28310.0,55508.150,9,9, 1230796310.0 2009/01/01, 07:51:53.000, 28313.0,55508.510,9,9, 1230796313.0 2009/01/01, 07:51:56.000, 28316.0,55508.850,9,9, 1230796316.0 2009/01/01, 07:51:59.000, 28319.0,55509.240,9,9, 1230796319.0 2009/01/01, 07:52:02.000, 28322.0,55509.590,9,9, 1230796322.0 2009/01/01, 07:52:05.000, 28325.0,55509.970,9,9, 1230796325.0 2009/01/01, 07:52:08.000, 28328.0,55510.310,9,9, 1230796328.0 2009/01/01, 07:52:11.000, 28331.0,55510.760,9,9, 1230796331.0 2009/01/01, 07:52:14.000, 28334.0,55511.230,9,9, 1230796334.0 2009/01/01, 07:52:17.000, 28337.0,55511.790,9,9, 1230796337.0 2009/01/01, 07:52:20.000, 28340.0,55512.340,9,9, 1230796340.0 2009/01/01, 07:52:23.000, 28343.0,55512.950,9,9, 1230796343.0 2009/01/01, 07:52:26.000, 28346.0,55513.370,9,9, 1230796346.0 2009/01/01, 07:52:29.000, 28349.0,55513.860,9,9, 1230796349.0 2009/01/01, 07:52:32.000, 28352.0,55514.350,9,9, 1230796352.0 2009/01/01, 07:52:35.000, 28355.0,55514.800,9,9, 1230796355.0 2009/01/01, 07:52:38.000, 28358.0,55515.180,9,9, 1230796358.0 2009/01/01, 07:52:41.000, 28361.0,55515.500,9,9, 1230796361.0 2009/01/01, 07:52:44.000, 28364.0,55515.760,9,9, 1230796364.0 2009/01/01, 07:52:47.000, 28367.0,55516.090,9,9, 1230796367.0 2009/01/01, 07:52:50.000, 28370.0,55516.530,9,9, 1230796370.0 2009/01/01, 07:52:53.000, 28373.0,55516.990,9,9, 1230796373.0 2009/01/01, 07:52:56.000, 28376.0,55517.420,9,9, 1230796376.0 2009/01/01, 07:52:59.000, 28379.0,55517.870,9,9, 1230796379.0 2009/01/01, 07:53:02.000, 28382.0,55518.280,9,9, 1230796382.0 2009/01/01, 07:53:05.000, 28385.0,55518.700,9,9, 1230796385.0 2009/01/01, 07:53:08.000, 28388.0,55519.050,9,9, 1230796388.0 2009/01/01, 07:53:11.000, 28391.0,55519.480,9,9, 1230796391.0 2009/01/01, 07:53:14.000, 28394.0,55519.870,9,9, 1230796394.0 2009/01/01, 07:53:17.000, 28397.0,55520.420,9,9, 1230796397.0 2009/01/01, 07:53:20.000, 28400.0,55520.970,9,9, 1230796400.0 2009/01/01, 07:53:23.000, 28403.0,55521.600,9,9, 1230796403.0 2009/01/01, 07:53:26.000, 28406.0,55522.230,9,9, 1230796406.0 2009/01/01, 07:53:29.000, 28409.0,55522.900,9,9, 1230796409.0 2009/01/01, 07:53:32.000, 28412.0,55523.460,9,9, 1230796412.0 2009/01/01, 07:53:35.000, 28415.0,55524.000,9,9, 1230796415.0 2009/01/01, 07:53:38.000, 28418.0,55524.470,9,9, 1230796418.0 2009/01/01, 07:53:41.000, 28421.0,55524.890,9,9, 1230796421.0 2009/01/01, 07:53:44.000, 28424.0,55525.250,9,9, 1230796424.0 2009/01/01, 07:53:47.000, 28427.0,55525.630,9,9, 1230796427.0 2009/01/01, 07:53:50.000, 28430.0,55525.960,9,9, 1230796430.0 2009/01/01, 07:53:53.000, 28433.0,55526.380,9,9, 1230796433.0 2009/01/01, 07:53:56.000, 28436.0,55526.830,9,9, 1230796436.0 2009/01/01, 07:53:59.000, 28439.0,55527.200,9,9, 1230796439.0 2009/01/01, 07:54:02.000, 28442.0,55527.470,9,9, 1230796442.0 2009/01/01, 07:54:05.000, 28445.0,55527.720,9,9, 1230796445.0 2009/01/01, 07:54:08.000, 28448.0,55528.010,9,9, 1230796448.0 2009/01/01, 07:54:11.000, 28451.0,55528.290,9,9, 1230796451.0 2009/01/01, 07:54:14.000, 28454.0,55528.560,9,9, 1230796454.0 2009/01/01, 07:54:17.000, 28457.0,55528.950,9,9, 1230796457.0 2009/01/01, 07:54:20.000, 28460.0,55529.320,9,9, 1230796460.0 2009/01/01, 07:54:23.000, 28463.0,55529.790,9,9, 1230796463.0 2009/01/01, 07:54:26.000, 28466.0,55530.280,9,9, 1230796466.0 2009/01/01, 07:54:29.000, 28469.0,55530.680,9,9, 1230796469.0 2009/01/01, 07:54:32.000, 28472.0,55531.080,9,9, 1230796472.0 2009/01/01, 07:54:35.000, 28475.0,55531.450,9,9, 1230796475.0 2009/01/01, 07:54:38.000, 28478.0,55531.800,9,9, 1230796478.0 2009/01/01, 07:54:41.000, 28481.0,55532.090,9,9, 1230796481.0 2009/01/01, 07:54:44.000, 28484.0,55532.340,9,9, 1230796484.0 2009/01/01, 07:54:47.000, 28487.0,55532.640,9,9, 1230796487.0 2009/01/01, 07:54:50.000, 28490.0,55532.970,9,9, 1230796490.0 2009/01/01, 07:54:53.000, 28493.0,55533.280,9,9, 1230796493.0 2009/01/01, 07:54:56.000, 28496.0,55533.600,9,9, 1230796496.0 2009/01/01, 07:54:59.000, 28499.0,55534.010,9,9, 1230796499.0 2009/01/01, 07:55:02.000, 28502.0,55534.500,9,9, 1230796502.0 2009/01/01, 07:55:05.000, 28505.0,55535.000,9,9, 1230796505.0 2009/01/01, 07:55:08.000, 28508.0,55535.500,9,9, 1230796508.0 2009/01/01, 07:55:11.000, 28511.0,55535.920,9,9, 1230796511.0 2009/01/01, 07:55:14.000, 28514.0,55536.360,9,9, 1230796514.0 2009/01/01, 07:55:17.000, 28517.0,55536.780,9,9, 1230796517.0 2009/01/01, 07:55:20.000, 28520.0,55537.090,9,9, 1230796520.0 2009/01/01, 07:55:23.000, 28523.0,55537.420,9,9, 1230796523.0 2009/01/01, 07:55:26.000, 28526.0,55537.760,9,9, 1230796526.0 2009/01/01, 07:55:29.000, 28529.0,55538.120,9,9, 1230796529.0 2009/01/01, 07:55:32.000, 28532.0,55538.440,9,9, 1230796532.0 2009/01/01, 07:55:35.000, 28535.0,55538.800,9,9, 1230796535.0 2009/01/01, 07:55:38.000, 28538.0,55539.030,9,9, 1230796538.0 2009/01/01, 07:55:41.000, 28541.0,55539.330,9,9, 1230796541.0 2009/01/01, 07:55:44.000, 28544.0,55539.610,9,9, 1230796544.0 2009/01/01, 07:55:47.000, 28547.0,55539.940,9,9, 1230796547.0 2009/01/01, 07:55:50.000, 28550.0,55540.280,9,9, 1230796550.0 2009/01/01, 07:55:53.000, 28553.0,55540.540,9,9, 1230796553.0 2009/01/01, 07:55:56.000, 28556.0,55540.730,9,9, 1230796556.0 2009/01/01, 07:55:59.000, 28559.0,55540.970,9,9, 1230796559.0 2009/01/01, 07:56:02.000, 28562.0,55541.180,9,9, 1230796562.0 2009/01/01, 07:56:05.000, 28565.0,55541.560,9,9, 1230796565.0 2009/01/01, 07:56:08.000, 28568.0,55541.910,9,9, 1230796568.0 2009/01/01, 07:56:11.000, 28571.0,55541.950,9,9, 1230796571.0 2009/01/01, 07:56:14.000, 28574.0,55542.020,9,9, 1230796574.0 2009/01/01, 07:56:17.000, 28577.0,55542.050,9,9, 1230796577.0 2009/01/01, 07:56:20.000, 28580.0,55542.090,9,9, 1230796580.0 2009/01/01, 07:56:23.000, 28583.0,55542.150,9,9, 1230796583.0 2009/01/01, 07:56:26.000, 28586.0,55542.320,9,9, 1230796586.0 2009/01/01, 07:56:29.000, 28589.0,55542.550,9,9, 1230796589.0 2009/01/01, 07:56:32.000, 28592.0,55542.710,9,9, 1230796592.0 2009/01/01, 07:56:35.000, 28595.0,55542.810,9,9, 1230796595.0 2009/01/01, 07:56:38.000, 28598.0,55542.930,9,9, 1230796598.0 2009/01/01, 07:56:41.000, 28601.0,55543.110,9,9, 1230796601.0 2009/01/01, 07:56:44.000, 28604.0,55543.350,9,9, 1230796604.0 2009/01/01, 07:56:47.000, 28607.0,55543.480,9,9, 1230796607.0 2009/01/01, 07:56:50.000, 28610.0,55543.660,9,9, 1230796610.0 2009/01/01, 07:56:53.000, 28613.0,55543.930,9,9, 1230796613.0 2009/01/01, 07:56:56.000, 28616.0,55544.070,9,9, 1230796616.0 2009/01/01, 07:56:59.000, 28619.0,55544.220,9,9, 1230796619.0 2009/01/01, 07:57:02.000, 28622.0,55544.360,9,9, 1230796622.0 2009/01/01, 07:57:05.000, 28625.0,55544.540,9,9, 1230796625.0 2009/01/01, 07:57:08.000, 28628.0,55544.720,9,9, 1230796628.0 2009/01/01, 07:57:11.000, 28631.0,55544.880,9,9, 1230796631.0 2009/01/01, 07:57:14.000, 28634.0,55545.070,9,9, 1230796634.0 2009/01/01, 07:57:17.000, 28637.0,55545.240,9,9, 1230796637.0 2009/01/01, 07:57:20.000, 28640.0,55545.530,9,9, 1230796640.0 2009/01/01, 07:57:23.000, 28643.0,55545.720,9,9, 1230796643.0 2009/01/01, 07:57:26.000, 28646.0,55545.980,9,9, 1230796646.0 2009/01/01, 07:57:29.000, 28649.0,55546.170,9,9, 1230796649.0 2009/01/01, 07:57:32.000, 28652.0,55546.420,9,9, 1230796652.0 2009/01/01, 07:57:35.000, 28655.0,55546.660,9,9, 1230796655.0 2009/01/01, 07:57:38.000, 28658.0,55546.960,9,9, 1230796658.0 2009/01/01, 07:57:41.000, 28661.0,55547.230,9,9, 1230796661.0 2009/01/01, 07:57:44.000, 28664.0,55547.590,9,9, 1230796664.0 2009/01/01, 07:57:47.000, 28667.0,55547.970,9,9, 1230796667.0 2009/01/01, 07:57:50.000, 28670.0,55548.340,9,9, 1230796670.0 2009/01/01, 07:57:53.000, 28673.0,55548.590,9,9, 1230796673.0 2009/01/01, 07:57:56.000, 28676.0,55548.720,9,9, 1230796676.0 2009/01/01, 07:57:59.000, 28679.0,55548.930,9,9, 1230796679.0 2009/01/01, 07:58:02.000, 28682.0,55549.130,9,9, 1230796682.0 2009/01/01, 07:58:05.000, 28685.0,55549.360,9,9, 1230796685.0 2009/01/01, 07:58:08.000, 28688.0,55549.610,9,9, 1230796688.0 2009/01/01, 07:58:11.000, 28691.0,55549.910,9,9, 1230796691.0 2009/01/01, 07:58:14.000, 28694.0,55550.140,9,9, 1230796694.0 2009/01/01, 07:58:17.000, 28697.0,55550.360,9,9, 1230796697.0 2009/01/01, 07:58:20.000, 28700.0,55550.490,9,9, 1230796700.0 2009/01/01, 07:58:23.000, 28703.0,55550.650,9,9, 1230796703.0 2009/01/01, 07:58:26.000, 28706.0,55550.820,9,9, 1230796706.0 2009/01/01, 07:58:29.000, 28709.0,55550.960,9,9, 1230796709.0 2009/01/01, 07:58:32.000, 28712.0,55551.140,9,9, 1230796712.0 2009/01/01, 07:58:35.000, 28715.0,55551.370,9,9, 1230796715.0 2009/01/01, 07:58:38.000, 28718.0,55551.610,9,9, 1230796718.0 2009/01/01, 07:58:41.000, 28721.0,55551.920,9,9, 1230796721.0 2009/01/01, 07:58:44.000, 28724.0,55552.330,9,9, 1230796724.0 2009/01/01, 07:58:47.000, 28727.0,55552.790,9,9, 1230796727.0 2009/01/01, 07:58:50.000, 28730.0,55553.320,9,9, 1230796730.0 2009/01/01, 07:58:53.000, 28733.0,55553.870,9,9, 1230796733.0 2009/01/01, 07:58:56.000, 28736.0,55554.420,9,9, 1230796736.0 2009/01/01, 07:58:59.000, 28739.0,55554.930,9,9, 1230796739.0 2009/01/01, 07:59:02.000, 28742.0,55555.540,9,9, 1230796742.0 2009/01/01, 07:59:05.000, 28745.0,55556.080,9,9, 1230796745.0 2009/01/01, 07:59:08.000, 28748.0,55556.570,9,9, 1230796748.0 2009/01/01, 07:59:11.000, 28751.0,55557.020,9,9, 1230796751.0 2009/01/01, 07:59:14.000, 28754.0,55557.500,9,9, 1230796754.0 2009/01/01, 07:59:17.000, 28757.0,55557.960,9,9, 1230796757.0 2009/01/01, 07:59:20.000, 28760.0,55558.480,9,9, 1230796760.0 2009/01/01, 07:59:23.000, 28763.0,55559.120,9,9, 1230796763.0 2009/01/01, 07:59:26.000, 28766.0,55559.670,9,9, 1230796766.0 2009/01/01, 07:59:29.000, 28769.0,55560.170,9,9, 1230796769.0 2009/01/01, 07:59:32.000, 28772.0,55560.570,9,9, 1230796772.0 2009/01/01, 07:59:35.000, 28775.0,55560.870,9,9, 1230796775.0 2009/01/01, 07:59:38.000, 28778.0,55561.120,9,9, 1230796778.0 2009/01/01, 07:59:41.000, 28781.0,55561.360,9,9, 1230796781.0 2009/01/01, 07:59:44.000, 28784.0,55561.560,9,9, 1230796784.0 2009/01/01, 07:59:47.000, 28787.0,55561.730,9,9, 1230796787.0 2009/01/01, 07:59:50.000, 28790.0,55561.960,9,9, 1230796790.0 2009/01/01, 07:59:53.000, 28793.0,55562.190,9,9, 1230796793.0 2009/01/01, 07:59:56.000, 28796.0,55562.490,9,9, 1230796796.0 2009/01/01, 07:59:59.000, 28799.0,55562.820,9,9, 1230796799.0 2009/01/01, 08:00:02.000, 28802.0,55563.180,9,9, 1230796802.0 2009/01/01, 08:00:05.000, 28805.0,55563.630,9,9, 1230796805.0 2009/01/01, 08:00:08.000, 28808.0,55564.060,9,9, 1230796808.0 2009/01/01, 08:00:11.000, 28811.0,55564.440,9,9, 1230796811.0 2009/01/01, 08:00:14.000, 28814.0,55564.760,9,9, 1230796814.0 2009/01/01, 08:00:17.000, 28817.0,55565.150,9,9, 1230796817.0 2009/01/01, 08:00:20.000, 28820.0,55565.560,9,9, 1230796820.0 2009/01/01, 08:00:23.000, 28823.0,55565.980,9,9, 1230796823.0 2009/01/01, 08:00:26.000, 28826.0,55566.460,9,9, 1230796826.0 2009/01/01, 08:00:29.000, 28829.0,55567.000,9,9, 1230796829.0 2009/01/01, 08:00:32.000, 28832.0,55567.600,9,9, 1230796832.0 2009/01/01, 08:00:35.000, 28835.0,55568.170,9,9, 1230796835.0 2009/01/01, 08:00:38.000, 28838.0,55568.770,9,9, 1230796838.0 2009/01/01, 08:00:41.000, 28841.0,55569.400,9,9, 1230796841.0 2009/01/01, 08:00:44.000, 28844.0,55569.940,9,9, 1230796844.0 2009/01/01, 08:00:47.000, 28847.0,55570.480,9,9, 1230796847.0 2009/01/01, 08:00:50.000, 28850.0,55571.130,9,9, 1230796850.0 2009/01/01, 08:00:53.000, 28853.0,55571.710,9,9, 1230796853.0 2009/01/01, 08:00:56.000, 28856.0,55572.390,9,9, 1230796856.0 2009/01/01, 08:00:59.000, 28859.0,55573.140,9,9, 1230796859.0 2009/01/01, 08:01:02.000, 28862.0,55573.840,9,9, 1230796862.0 2009/01/01, 08:01:05.000, 28865.0,55574.510,9,9, 1230796865.0 2009/01/01, 08:01:08.000, 28868.0,55575.210,9,9, 1230796868.0 2009/01/01, 08:01:11.000, 28871.0,55575.900,9,9, 1230796871.0 2009/01/01, 08:01:14.000, 28874.0,55576.550,9,9, 1230796874.0 2009/01/01, 08:01:17.000, 28877.0,55577.160,9,9, 1230796877.0 2009/01/01, 08:01:20.000, 28880.0,55577.850,9,9, 1230796880.0 2009/01/01, 08:01:23.000, 28883.0,55578.480,9,9, 1230796883.0 2009/01/01, 08:01:26.000, 28886.0,55579.080,9,9, 1230796886.0 2009/01/01, 08:01:29.000, 28889.0,55580.180,9,9, 1230796889.0 2009/01/01, 08:01:32.000, 28892.0,55580.620,9,9, 1230796892.0 2009/01/01, 08:01:35.000, 28895.0,55581.440,9,9, 1230796895.0 2009/01/01, 08:01:38.000, 28898.0,55581.840,9,9, 1230796898.0 2009/01/01, 08:01:41.000, 28901.0,55582.610,9,9, 1230796901.0 2009/01/01, 08:01:44.000, 28904.0,55582.930,9,9, 1230796904.0 2009/01/01, 08:01:47.000, 28907.0,55583.640,9,9, 1230796907.0 2009/01/01, 08:01:50.000, 28910.0,55584.130,9,9, 1230796910.0 2009/01/01, 08:01:53.000, 28913.0,55584.660,9,9, 1230796913.0 2009/01/01, 08:01:56.000, 28916.0,55585.580,9,9, 1230796916.0 2009/01/01, 08:01:59.000, 28919.0,55586.500,9,9, 1230796919.0 2009/01/01, 08:02:02.000, 28922.0,55587.020,9,9, 1230796922.0 2009/01/01, 08:02:05.000, 28925.0,55588.140,9,9, 1230796925.0 2009/01/01, 08:02:08.000, 28928.0,55589.250,9,9, 1230796928.0 2009/01/01, 08:02:11.000, 28931.0,55590.400,9,9, 1230796931.0 2009/01/01, 08:02:14.000, 28934.0,55591.470,9,9, 1230796934.0 2009/01/01, 08:02:17.000, 28937.0,55591.970,9,9, 1230796937.0 2009/01/01, 08:02:20.000, 28940.0,55592.920,9,9, 1230796940.0 2009/01/01, 08:02:23.000, 28943.0,55594.040,9,9, 1230796943.0 2009/01/01, 08:02:26.000, 28946.0,55595.050,9,9, 1230796946.0 2009/01/01, 08:02:29.000, 28949.0,55596.250,9,9, 1230796949.0 2009/01/01, 08:02:32.000, 28952.0,55596.930,9,9, 1230796952.0 2009/01/01, 08:02:35.000, 28955.0,55597.640,9,9, 1230796955.0 2009/01/01, 08:02:38.000, 28958.0,55598.310,9,9, 1230796958.0 2009/01/01, 08:02:41.000, 28961.0,55599.550,9,9, 1230796961.0 2009/01/01, 08:02:44.000, 28964.0,55600.460,9,9, 1230796964.0 2009/01/01, 08:02:47.000, 28967.0,55601.290,9,9, 1230796967.0 2009/01/01, 08:02:50.000, 28970.0,55602.220,9,9, 1230796970.0 2009/01/01, 08:02:53.000, 28973.0,55603.180,9,9, 1230796973.0 2009/01/01, 08:02:56.000, 28976.0,55604.130,9,9, 1230796976.0 2009/01/01, 08:02:59.000, 28979.0,55605.100,9,9, 1230796979.0 2009/01/01, 08:03:02.000, 28982.0,55606.080,9,9, 1230796982.0 2009/01/01, 08:03:05.000, 28985.0,55606.600,9,9, 1230796985.0 2009/01/01, 08:03:08.000, 28988.0,55607.600,9,9, 1230796988.0 2009/01/01, 08:03:11.000, 28991.0,55608.110,9,9, 1230796991.0 2009/01/01, 08:03:14.000, 28994.0,55608.640,9,9, 1230796994.0 2009/01/01, 08:03:17.000, 28997.0,55609.510,9,9, 1230796997.0 2009/01/01, 08:03:20.000, 29000.0,55610.270,9,9, 1230797000.0 2009/01/01, 08:03:23.000, 29003.0,55610.610,9,9, 1230797003.0 2009/01/01, 08:03:26.000, 29006.0,55610.970,9,9, 1230797006.0 2009/01/01, 08:03:29.000, 29009.0,55611.930,9,9, 1230797009.0 2009/01/01, 08:03:32.000, 29012.0,55612.410,9,9, 1230797012.0 2009/01/01, 08:03:35.000, 29015.0,55613.320,9,9, 1230797015.0 2009/01/01, 08:03:38.000, 29018.0,55613.880,9,9, 1230797018.0 2009/01/01, 08:03:41.000, 29021.0,55614.130,9,9, 1230797021.0 2009/01/01, 08:03:44.000, 29024.0,55614.300,9,9, 1230797024.0 2009/01/01, 08:03:47.000, 29027.0,55614.430,9,9, 1230797027.0 2009/01/01, 08:03:50.000, 29030.0,55614.690,9,9, 1230797030.0 2009/01/01, 08:03:53.000, 29033.0,55615.140,9,9, 1230797033.0 2009/01/01, 08:03:56.000, 29036.0,55615.670,9,9, 1230797036.0 2009/01/01, 08:03:59.000, 29039.0,55616.050,9,9, 1230797039.0 2009/01/01, 08:04:02.000, 29042.0,55616.220,9,9, 1230797042.0 2009/01/01, 08:04:05.000, 29045.0,55616.270,9,9, 1230797045.0 2009/01/01, 08:04:08.000, 29048.0,55616.280,9,9, 1230797048.0 2009/01/01, 08:04:11.000, 29051.0,55616.290,9,9, 1230797051.0 2009/01/01, 08:04:14.000, 29054.0,55616.250,9,9, 1230797054.0 2009/01/01, 08:04:17.000, 29057.0,55616.090,9,9, 1230797057.0 2009/01/01, 08:04:20.000, 29060.0,55615.840,9,9, 1230797060.0 2009/01/01, 08:04:23.000, 29063.0,55615.590,9,9, 1230797063.0 2009/01/01, 08:04:26.000, 29066.0,55615.200,9,9, 1230797066.0 2009/01/01, 08:04:29.000, 29069.0,55614.660,9,9, 1230797069.0 2009/01/01, 08:04:32.000, 29072.0,55614.400,9,9, 1230797072.0 2009/01/01, 08:04:35.000, 29075.0,55614.220,9,9, 1230797075.0 2009/01/01, 08:04:38.000, 29078.0,55614.090,9,9, 1230797078.0 2009/01/01, 08:04:41.000, 29081.0,55614.040,9,9, 1230797081.0 2009/01/01, 08:04:44.000, 29084.0,55613.940,9,9, 1230797084.0 2009/01/01, 08:04:47.000, 29087.0,55613.820,9,9, 1230797087.0 2009/01/01, 08:04:50.000, 29090.0,55613.560,9,9, 1230797090.0 2009/01/01, 08:04:53.000, 29093.0,55613.080,9,9, 1230797093.0 2009/01/01, 08:04:56.000, 29096.0,55612.720,9,9, 1230797096.0 2009/01/01, 08:04:59.000, 29099.0,55612.620,9,9, 1230797099.0 2009/01/01, 08:05:02.000, 29102.0,55612.510,9,9, 1230797102.0 2009/01/01, 08:05:05.000, 29105.0,55612.410,9,9, 1230797105.0 2009/01/01, 08:05:08.000, 29108.0,55612.010,9,9, 1230797108.0 2009/01/01, 08:05:11.000, 29111.0,55611.730,9,9, 1230797111.0 2009/01/01, 08:05:14.000, 29114.0,55611.540,9,9, 1230797114.0 2009/01/01, 08:05:17.000, 29117.0,55611.150,9,9, 1230797117.0 2009/01/01, 08:05:20.000, 29120.0,55610.840,9,9, 1230797120.0 2009/01/01, 08:05:23.000, 29123.0,55610.760,9,9, 1230797123.0 2009/01/01, 08:05:26.000, 29126.0,55610.680,9,9, 1230797126.0 2009/01/01, 08:05:29.000, 29129.0,55610.700,9,9, 1230797129.0 2009/01/01, 08:05:32.000, 29132.0,55610.780,9,9, 1230797132.0 2009/01/01, 08:05:35.000, 29135.0,55610.910,9,9, 1230797135.0 2009/01/01, 08:05:38.000, 29138.0,55611.320,9,9, 1230797138.0 2009/01/01, 08:05:41.000, 29141.0,55611.770,9,9, 1230797141.0 2009/01/01, 08:05:44.000, 29144.0,55612.270,9,9, 1230797144.0 2009/01/01, 08:05:47.000, 29147.0,55612.690,9,9, 1230797147.0 2009/01/01, 08:05:50.000, 29150.0,55612.850,9,9, 1230797150.0 2009/01/01, 08:05:53.000, 29153.0,55613.000,9,9, 1230797153.0 2009/01/01, 08:05:56.000, 29156.0,55613.130,9,9, 1230797156.0 2009/01/01, 08:05:59.000, 29159.0,55613.000,9,9, 1230797159.0 2009/01/01, 08:06:02.000, 29162.0,55612.880,9,9, 1230797162.0 2009/01/01, 08:06:05.000, 29165.0,55612.830,9,9, 1230797165.0 2009/01/01, 08:06:08.000, 29168.0,55612.730,9,9, 1230797168.0 2009/01/01, 08:06:11.000, 29171.0,55612.860,9,9, 1230797171.0 2009/01/01, 08:06:14.000, 29174.0,55613.040,9,9, 1230797174.0 2009/01/01, 08:06:17.000, 29177.0,55613.170,9,9, 1230797177.0 2009/01/01, 08:06:20.000, 29180.0,55613.230,9,9, 1230797180.0 2009/01/01, 08:06:23.000, 29183.0,55613.280,9,9, 1230797183.0 2009/01/01, 08:06:26.000, 29186.0,55613.180,9,9, 1230797186.0 2009/01/01, 08:06:29.000, 29189.0,55612.980,9,9, 1230797189.0 2009/01/01, 08:06:32.000, 29192.0,55612.780,9,9, 1230797192.0 2009/01/01, 08:06:35.000, 29195.0,55612.490,9,9, 1230797195.0 2009/01/01, 08:06:38.000, 29198.0,55612.160,9,9, 1230797198.0 2009/01/01, 08:06:41.000, 29201.0,55612.030,9,9, 1230797201.0 2009/01/01, 08:06:44.000, 29204.0,55611.810,9,9, 1230797204.0 2009/01/01, 08:06:47.000, 29207.0,55611.700,9,9, 1230797207.0 2009/01/01, 08:06:50.000, 29210.0,55611.740,9,9, 1230797210.0 2009/01/01, 08:06:53.000, 29213.0,55611.720,9,9, 1230797213.0 2009/01/01, 08:06:56.000, 29216.0,55611.720,9,9, 1230797216.0 2009/01/01, 08:06:59.000, 29219.0,55611.810,9,9, 1230797219.0 2009/01/01, 08:07:02.000, 29222.0,55611.900,9,9, 1230797222.0 2009/01/01, 08:07:05.000, 29225.0,55611.920,9,9, 1230797225.0 2009/01/01, 08:07:08.000, 29228.0,55611.920,9,9, 1230797228.0 2009/01/01, 08:07:11.000, 29231.0,55611.730,9,9, 1230797231.0 2009/01/01, 08:07:14.000, 29234.0,55611.460,9,9, 1230797234.0 2009/01/01, 08:07:17.000, 29237.0,55611.250,9,9, 1230797237.0 2009/01/01, 08:07:20.000, 29240.0,55611.300,9,9, 1230797240.0 2009/01/01, 08:07:23.000, 29243.0,55611.350,9,9, 1230797243.0 2009/01/01, 08:07:26.000, 29246.0,55611.450,9,9, 1230797246.0 2009/01/01, 08:07:29.000, 29249.0,55611.600,9,9, 1230797249.0 2009/01/01, 08:07:32.000, 29252.0,55611.570,9,9, 1230797252.0 2009/01/01, 08:07:35.000, 29255.0,55611.620,9,9, 1230797255.0 2009/01/01, 08:07:38.000, 29258.0,55611.660,9,9, 1230797258.0 2009/01/01, 08:07:41.000, 29261.0,55611.660,9,9, 1230797261.0 2009/01/01, 08:07:44.000, 29264.0,55611.710,9,9, 1230797264.0 2009/01/01, 08:07:47.000, 29267.0,55611.560,9,9, 1230797267.0 2009/01/01, 08:07:50.000, 29270.0,55611.070,9,9, 1230797270.0 2009/01/01, 08:07:53.000, 29273.0,55610.750,9,9, 1230797273.0 2009/01/01, 08:07:56.000, 29276.0,55610.440,9,9, 1230797276.0 2009/01/01, 08:07:59.000, 29279.0,55609.770,9,9, 1230797279.0 2009/01/01, 08:08:02.000, 29282.0,55609.220,9,9, 1230797282.0 2009/01/01, 08:08:05.000, 29285.0,55608.680,9,9, 1230797285.0 2009/01/01, 08:08:08.000, 29288.0,55608.100,9,9, 1230797288.0 2009/01/01, 08:08:11.000, 29291.0,55607.690,9,9, 1230797291.0 2009/01/01, 08:08:14.000, 29294.0,55607.430,9,9, 1230797294.0 2009/01/01, 08:08:17.000, 29297.0,55606.840,9,9, 1230797297.0 2009/01/01, 08:08:20.000, 29300.0,55606.200,9,9, 1230797300.0 2009/01/01, 08:08:23.000, 29303.0,55605.580,9,9, 1230797303.0 2009/01/01, 08:08:26.000, 29306.0,55605.030,9,9, 1230797306.0 2009/01/01, 08:08:29.000, 29309.0,55604.730,9,9, 1230797309.0 2009/01/01, 08:08:32.000, 29312.0,55604.070,9,9, 1230797312.0 2009/01/01, 08:08:35.000, 29315.0,55603.370,9,9, 1230797315.0 2009/01/01, 08:08:38.000, 29318.0,55602.460,9,9, 1230797318.0 2009/01/01, 08:08:41.000, 29321.0,55601.920,9,9, 1230797321.0 2009/01/01, 08:08:44.000, 29324.0,55601.370,9,9, 1230797324.0 2009/01/01, 08:08:47.000, 29327.0,55600.760,9,9, 1230797327.0 2009/01/01, 08:08:50.000, 29330.0,55600.160,9,9, 1230797330.0 2009/01/01, 08:08:53.000, 29333.0,55599.190,9,9, 1230797333.0 2009/01/01, 08:08:56.000, 29336.0,55598.470,9,9, 1230797336.0 2009/01/01, 08:08:59.000, 29339.0,55597.910,9,9, 1230797339.0 2009/01/01, 08:09:02.000, 29342.0,55597.760,9,9, 1230797342.0 2009/01/01, 08:09:05.000, 29345.0,55597.630,9,9, 1230797345.0 2009/01/01, 08:09:08.000, 29348.0,55597.590,9,9, 1230797348.0 2009/01/01, 08:09:11.000, 29351.0,55597.660,9,9, 1230797351.0 2009/01/01, 08:09:14.000, 29354.0,55597.590,9,9, 1230797354.0 2009/01/01, 08:09:17.000, 29357.0,55597.500,9,9, 1230797357.0 2009/01/01, 08:09:20.000, 29360.0,55597.280,9,9, 1230797360.0 2009/01/01, 08:09:23.000, 29363.0,55597.210,9,9, 1230797363.0 2009/01/01, 08:09:26.000, 29366.0,55597.100,9,9, 1230797366.0 2009/01/01, 08:09:29.000, 29369.0,55596.900,9,9, 1230797369.0 2009/01/01, 08:09:32.000, 29372.0,55596.750,9,9, 1230797372.0 2009/01/01, 08:09:35.000, 29375.0,55596.700,9,9, 1230797375.0 2009/01/01, 08:09:38.000, 29378.0,55596.500,9,9, 1230797378.0 2009/01/01, 08:09:41.000, 29381.0,55596.390,9,9, 1230797381.0 2009/01/01, 08:09:44.000, 29384.0,55596.320,9,9, 1230797384.0 2009/01/01, 08:09:47.000, 29387.0,55596.190,9,9, 1230797387.0 2009/01/01, 08:09:50.000, 29390.0,55596.100,9,9, 1230797390.0 2009/01/01, 08:09:53.000, 29393.0,55595.900,9,9, 1230797393.0 2009/01/01, 08:09:56.000, 29396.0,55595.720,9,9, 1230797396.0 2009/01/01, 08:09:59.000, 29399.0,55595.530,9,9, 1230797399.0 2009/01/01, 08:10:02.000, 29402.0,55595.210,9,9, 1230797402.0 2009/01/01, 08:10:05.000, 29405.0,55595.150,9,9, 1230797405.0 2009/01/01, 08:10:08.000, 29408.0,55594.970,9,9, 1230797408.0 2009/01/01, 08:10:11.000, 29411.0,55594.820,9,9, 1230797411.0 2009/01/01, 08:10:14.000, 29414.0,55594.420,9,9, 1230797414.0 2009/01/01, 08:10:17.000, 29417.0,55594.250,9,9, 1230797417.0 2009/01/01, 08:10:20.000, 29420.0,55594.100,9,9, 1230797420.0 2009/01/01, 08:10:23.000, 29423.0,55593.770,9,9, 1230797423.0 2009/01/01, 08:10:26.000, 29426.0,55593.180,9,9, 1230797426.0 2009/01/01, 08:10:29.000, 29429.0,55592.860,9,9, 1230797429.0 2009/01/01, 08:10:32.000, 29432.0,55592.700,9,9, 1230797432.0 2009/01/01, 08:10:35.000, 29435.0,55592.580,9,9, 1230797435.0 2009/01/01, 08:10:38.000, 29438.0,55592.380,9,9, 1230797438.0 2009/01/01, 08:10:41.000, 29441.0,55592.150,9,9, 1230797441.0 2009/01/01, 08:10:44.000, 29444.0,55591.990,9,9, 1230797444.0 2009/01/01, 08:10:47.000, 29447.0,55591.770,9,9, 1230797447.0 2009/01/01, 08:10:50.000, 29450.0,55591.430,9,9, 1230797450.0 2009/01/01, 08:10:53.000, 29453.0,55590.990,9,9, 1230797453.0 2009/01/01, 08:10:56.000, 29456.0,55590.100,9,9, 1230797456.0 2009/01/01, 08:10:59.000, 29459.0,55589.620,9,9, 1230797459.0 2009/01/01, 08:11:02.000, 29462.0,55588.630,9,9, 1230797462.0 2009/01/01, 08:11:05.000, 29465.0,55588.100,9,9, 1230797465.0 2009/01/01, 08:11:08.000, 29468.0,55587.440,9,9, 1230797468.0 2009/01/01, 08:11:11.000, 29471.0,55586.790,9,9, 1230797471.0 2009/01/01, 08:11:14.000, 29474.0,55586.270,9,9, 1230797474.0 2009/01/01, 08:11:17.000, 29477.0,55585.880,9,9, 1230797477.0 2009/01/01, 08:11:20.000, 29480.0,55585.440,9,9, 1230797480.0 2009/01/01, 08:11:23.000, 29483.0,55585.160,9,9, 1230797483.0 2009/01/01, 08:11:26.000, 29486.0,55584.930,9,9, 1230797486.0 2009/01/01, 08:11:29.000, 29489.0,55584.720,9,9, 1230797489.0 2009/01/01, 08:11:32.000, 29492.0,55584.560,9,9, 1230797492.0 2009/01/01, 08:11:35.000, 29495.0,55584.410,9,9, 1230797495.0 2009/01/01, 08:11:38.000, 29498.0,55584.230,9,9, 1230797498.0 2009/01/01, 08:11:41.000, 29501.0,55584.060,9,9, 1230797501.0 2009/01/01, 08:11:44.000, 29504.0,55583.920,9,9, 1230797504.0 2009/01/01, 08:11:47.000, 29507.0,55583.710,9,9, 1230797507.0 2009/01/01, 08:11:50.000, 29510.0,55583.480,9,9, 1230797510.0 2009/01/01, 08:11:53.000, 29513.0,55583.220,9,9, 1230797513.0 2009/01/01, 08:11:56.000, 29516.0,55583.080,9,9, 1230797516.0 2009/01/01, 08:11:59.000, 29519.0,55582.840,9,9, 1230797519.0 2009/01/01, 08:12:02.000, 29522.0,55582.610,9,9, 1230797522.0 2009/01/01, 08:12:05.000, 29525.0,55582.360,9,9, 1230797525.0 2009/01/01, 08:12:08.000, 29528.0,55582.270,9,9, 1230797528.0 2009/01/01, 08:12:11.000, 29531.0,55582.060,9,9, 1230797531.0 2009/01/01, 08:12:14.000, 29534.0,55581.870,9,9, 1230797534.0 2009/01/01, 08:12:17.000, 29537.0,55581.550,9,9, 1230797537.0 2009/01/01, 08:12:20.000, 29540.0,55581.240,9,9, 1230797540.0 2009/01/01, 08:12:23.000, 29543.0,55580.970,9,9, 1230797543.0 2009/01/01, 08:12:26.000, 29546.0,55580.610,9,9, 1230797546.0 2009/01/01, 08:12:29.000, 29549.0,55580.330,9,9, 1230797549.0 2009/01/01, 08:12:32.000, 29552.0,55580.040,9,9, 1230797552.0 2009/01/01, 08:12:35.000, 29555.0,55579.830,9,9, 1230797555.0 2009/01/01, 08:12:38.000, 29558.0,55579.670,9,9, 1230797558.0 2009/01/01, 08:12:41.000, 29561.0,55579.360,9,9, 1230797561.0 2009/01/01, 08:12:44.000, 29564.0,55578.980,9,9, 1230797564.0 2009/01/01, 08:12:47.000, 29567.0,55578.610,9,9, 1230797567.0 2009/01/01, 08:12:50.000, 29570.0,55578.350,9,9, 1230797570.0 2009/01/01, 08:12:53.000, 29573.0,55578.000,9,9, 1230797573.0 2009/01/01, 08:12:56.000, 29576.0,55577.570,9,9, 1230797576.0 2009/01/01, 08:12:59.000, 29579.0,55577.150,9,9, 1230797579.0 2009/01/01, 08:13:02.000, 29582.0,55576.730,9,9, 1230797582.0 2009/01/01, 08:13:05.000, 29585.0,55576.320,9,9, 1230797585.0 2009/01/01, 08:13:08.000, 29588.0,55575.910,9,9, 1230797588.0 2009/01/01, 08:13:11.000, 29591.0,55575.400,9,9, 1230797591.0 2009/01/01, 08:13:14.000, 29594.0,55574.960,9,9, 1230797594.0 2009/01/01, 08:13:17.000, 29597.0,55574.650,9,9, 1230797597.0 2009/01/01, 08:13:20.000, 29600.0,55574.470,9,9, 1230797600.0 2009/01/01, 08:13:23.000, 29603.0,55574.320,9,9, 1230797603.0 2009/01/01, 08:13:26.000, 29606.0,55574.090,9,9, 1230797606.0 2009/01/01, 08:13:29.000, 29609.0,55573.870,9,9, 1230797609.0 2009/01/01, 08:13:32.000, 29612.0,55573.630,9,9, 1230797612.0 2009/01/01, 08:13:35.000, 29615.0,55573.490,9,9, 1230797615.0 2009/01/01, 08:13:38.000, 29618.0,55573.280,9,9, 1230797618.0 2009/01/01, 08:13:41.000, 29621.0,55573.180,9,9, 1230797621.0 2009/01/01, 08:13:44.000, 29624.0,55572.940,9,9, 1230797624.0 2009/01/01, 08:13:47.000, 29627.0,55572.650,9,9, 1230797627.0 2009/01/01, 08:13:50.000, 29630.0,55572.430,9,9, 1230797630.0 2009/01/01, 08:13:53.000, 29633.0,55572.190,9,9, 1230797633.0 2009/01/01, 08:13:56.000, 29636.0,55571.910,9,9, 1230797636.0 2009/01/01, 08:13:59.000, 29639.0,55571.740,9,9, 1230797639.0 2009/01/01, 08:14:02.000, 29642.0,55571.640,9,9, 1230797642.0 2009/01/01, 08:14:05.000, 29645.0,55571.560,9,9, 1230797645.0 2009/01/01, 08:14:08.000, 29648.0,55571.410,9,9, 1230797648.0 2009/01/01, 08:14:11.000, 29651.0,55571.250,9,9, 1230797651.0 2009/01/01, 08:14:14.000, 29654.0,55570.960,9,9, 1230797654.0 2009/01/01, 08:14:17.000, 29657.0,55570.610,9,9, 1230797657.0 2009/01/01, 08:14:20.000, 29660.0,55570.240,9,9, 1230797660.0 2009/01/01, 08:14:23.000, 29663.0,55570.040,9,9, 1230797663.0 2009/01/01, 08:14:26.000, 29666.0,55569.810,9,9, 1230797666.0 2009/01/01, 08:14:29.000, 29669.0,55569.690,9,9, 1230797669.0 2009/01/01, 08:14:32.000, 29672.0,55569.680,9,9, 1230797672.0 2009/01/01, 08:14:35.000, 29675.0,55569.760,9,9, 1230797675.0 2009/01/01, 08:14:38.000, 29678.0,55569.870,9,9, 1230797678.0 2009/01/01, 08:14:41.000, 29681.0,55569.970,9,9, 1230797681.0 2009/01/01, 08:14:44.000, 29684.0,55569.940,9,9, 1230797684.0 2009/01/01, 08:14:47.000, 29687.0,55569.860,9,9, 1230797687.0 2009/01/01, 08:14:50.000, 29690.0,55569.760,9,9, 1230797690.0 2009/01/01, 08:14:53.000, 29693.0,55569.710,9,9, 1230797693.0 2009/01/01, 08:14:56.000, 29696.0,55569.720,9,9, 1230797696.0 2009/01/01, 08:14:59.000, 29699.0,55569.740,9,9, 1230797699.0 2009/01/01, 08:15:02.000, 29702.0,55569.850,9,9, 1230797702.0 2009/01/01, 08:15:05.000, 29705.0,55569.950,9,9, 1230797705.0 2009/01/01, 08:15:08.000, 29708.0,55569.930,9,9, 1230797708.0 2009/01/01, 08:15:11.000, 29711.0,55569.920,9,9, 1230797711.0 2009/01/01, 08:15:14.000, 29714.0,55569.880,9,9, 1230797714.0 2009/01/01, 08:15:17.000, 29717.0,55569.690,9,9, 1230797717.0 2009/01/01, 08:15:20.000, 29720.0,55569.510,9,9, 1230797720.0 2009/01/01, 08:15:23.000, 29723.0,55569.240,9,9, 1230797723.0 2009/01/01, 08:15:26.000, 29726.0,55568.990,9,9, 1230797726.0 2009/01/01, 08:15:29.000, 29729.0,55568.770,9,9, 1230797729.0 2009/01/01, 08:15:32.000, 29732.0,55568.560,9,9, 1230797732.0 2009/01/01, 08:15:35.000, 29735.0,55568.400,9,9, 1230797735.0 2009/01/01, 08:15:38.000, 29738.0,55568.300,9,9, 1230797738.0 2009/01/01, 08:15:41.000, 29741.0,55568.220,9,9, 1230797741.0 2009/01/01, 08:15:44.000, 29744.0,55568.150,9,9, 1230797744.0 2009/01/01, 08:15:47.000, 29747.0,55568.080,9,9, 1230797747.0 2009/01/01, 08:15:50.000, 29750.0,55567.950,9,9, 1230797750.0 2009/01/01, 08:15:53.000, 29753.0,55567.850,9,9, 1230797753.0 2009/01/01, 08:15:56.000, 29756.0,55567.730,9,9, 1230797756.0 2009/01/01, 08:15:59.000, 29759.0,55567.680,9,9, 1230797759.0 2009/01/01, 08:16:02.000, 29762.0,55567.500,9,9, 1230797762.0 2009/01/01, 08:16:05.000, 29765.0,55567.300,9,9, 1230797765.0 2009/01/01, 08:16:08.000, 29768.0,55567.080,9,9, 1230797768.0 2009/01/01, 08:16:11.000, 29771.0,55566.860,9,9, 1230797771.0 2009/01/01, 08:16:14.000, 29774.0,55566.730,9,9, 1230797774.0 2009/01/01, 08:16:17.000, 29777.0,55566.490,9,9, 1230797777.0 2009/01/01, 08:16:20.000, 29780.0,55566.380,9,9, 1230797780.0 2009/01/01, 08:16:23.000, 29783.0,55566.270,9,9, 1230797783.0 2009/01/01, 08:16:26.000, 29786.0,55566.120,9,9, 1230797786.0 2009/01/01, 08:16:29.000, 29789.0,55566.010,9,9, 1230797789.0 2009/01/01, 08:16:32.000, 29792.0,55565.820,9,9, 1230797792.0 2009/01/01, 08:16:35.000, 29795.0,55565.620,9,9, 1230797795.0 2009/01/01, 08:16:38.000, 29798.0,55565.310,9,9, 1230797798.0 2009/01/01, 08:16:41.000, 29801.0,55564.950,9,9, 1230797801.0 2009/01/01, 08:16:44.000, 29804.0,55564.570,9,9, 1230797804.0 2009/01/01, 08:16:47.000, 29807.0,55564.140,9,9, 1230797807.0 2009/01/01, 08:16:50.000, 29810.0,55563.850,9,9, 1230797810.0 2009/01/01, 08:16:53.000, 29813.0,55563.590,9,9, 1230797813.0 2009/01/01, 08:16:56.000, 29816.0,55563.400,9,9, 1230797816.0 2009/01/01, 08:16:59.000, 29819.0,55563.460,9,9, 1230797819.0 2009/01/01, 08:17:02.000, 29822.0,55563.620,9,9, 1230797822.0 2009/01/01, 08:17:05.000, 29825.0,55563.740,9,9, 1230797825.0 2009/01/01, 08:17:08.000, 29828.0,55563.780,9,9, 1230797828.0 2009/01/01, 08:17:11.000, 29831.0,55563.710,9,9, 1230797831.0 2009/01/01, 08:17:14.000, 29834.0,55563.540,9,9, 1230797834.0 2009/01/01, 08:17:17.000, 29837.0,55563.350,9,9, 1230797837.0 2009/01/01, 08:17:20.000, 29840.0,55562.950,9,9, 1230797840.0 2009/01/01, 08:17:23.000, 29843.0,55562.490,9,9, 1230797843.0 2009/01/01, 08:17:26.000, 29846.0,55561.970,9,9, 1230797846.0 2009/01/01, 08:17:29.000, 29849.0,55561.460,9,9, 1230797849.0 2009/01/01, 08:17:32.000, 29852.0,55561.020,9,9, 1230797852.0 2009/01/01, 08:17:35.000, 29855.0,55560.570,9,9, 1230797855.0 2009/01/01, 08:17:38.000, 29858.0,55560.120,9,9, 1230797858.0 2009/01/01, 08:17:41.000, 29861.0,55559.510,9,9, 1230797861.0 2009/01/01, 08:17:44.000, 29864.0,55559.010,9,9, 1230797864.0 2009/01/01, 08:17:47.000, 29867.0,55558.480,9,9, 1230797867.0 2009/01/01, 08:17:50.000, 29870.0,55557.950,9,9, 1230797870.0 2009/01/01, 08:17:53.000, 29873.0,55557.510,9,9, 1230797873.0 2009/01/01, 08:17:56.000, 29876.0,55557.350,9,9, 1230797876.0 2009/01/01, 08:17:59.000, 29879.0,55557.110,9,9, 1230797879.0 2009/01/01, 08:18:02.000, 29882.0,55556.780,9,9, 1230797882.0 2009/01/01, 08:18:05.000, 29885.0,55556.330,9,9, 1230797885.0 2009/01/01, 08:18:08.000, 29888.0,55555.840,9,9, 1230797888.0 2009/01/01, 08:18:11.000, 29891.0,55555.240,9,9, 1230797891.0 2009/01/01, 08:18:14.000, 29894.0,55554.540,9,9, 1230797894.0 2009/01/01, 08:18:17.000, 29897.0,55553.800,9,9, 1230797897.0 2009/01/01, 08:18:20.000, 29900.0,55553.280,9,9, 1230797900.0 2009/01/01, 08:18:23.000, 29903.0,55552.240,9,9, 1230797903.0 2009/01/01, 08:18:26.000, 29906.0,55551.830,9,9, 1230797906.0 2009/01/01, 08:18:29.000, 29909.0,55551.530,9,9, 1230797909.0 2009/01/01, 08:18:32.000, 29912.0,55551.260,9,9, 1230797912.0 2009/01/01, 08:18:35.000, 29915.0,55551.270,9,9, 1230797915.0 2009/01/01, 08:18:38.000, 29918.0,55551.200,9,9, 1230797918.0 2009/01/01, 08:18:41.000, 29921.0,55550.630,9,9, 1230797921.0 2009/01/01, 08:18:44.000, 29924.0,55549.530,9,9, 1230797924.0 2009/01/01, 08:18:47.000, 29927.0,55548.530,9,9, 1230797927.0 2009/01/01, 08:18:50.000, 29930.0,55548.050,9,9, 1230797930.0 2009/01/01, 08:18:53.000, 29933.0,55547.480,9,9, 1230797933.0 2009/01/01, 08:18:56.000, 29936.0,55547.040,9,9, 1230797936.0 2009/01/01, 08:18:59.000, 29939.0,55546.520,9,9, 1230797939.0 2009/01/01, 08:19:02.000, 29942.0,55545.880,9,9, 1230797942.0 2009/01/01, 08:19:05.000, 29945.0,55544.500,9,9, 1230797945.0 2009/01/01, 08:19:08.000, 29948.0,55543.800,9,9, 1230797948.0 2009/01/01, 08:19:11.000, 29951.0,55543.160,9,9, 1230797951.0 2009/01/01, 08:19:14.000, 29954.0,55541.740,9,9, 1230797954.0 2009/01/01, 08:19:17.000, 29957.0,55540.380,9,9, 1230797957.0 2009/01/01, 08:19:20.000, 29960.0,55539.800,9,9, 1230797960.0 2009/01/01, 08:19:23.000, 29963.0,55538.740,9,9, 1230797963.0 2009/01/01, 08:19:26.000, 29966.0,55538.190,9,9, 1230797966.0 2009/01/01, 08:19:29.000, 29969.0,55537.800,9,9, 1230797969.0 2009/01/01, 08:19:32.000, 29972.0,55537.240,9,9, 1230797972.0 2009/01/01, 08:19:35.000, 29975.0,55536.700,9,9, 1230797975.0 2009/01/01, 08:19:38.000, 29978.0,55536.230,9,9, 1230797978.0 2009/01/01, 08:19:41.000, 29981.0,55535.720,9,9, 1230797981.0 2009/01/01, 08:19:44.000, 29984.0,55534.940,9,9, 1230797984.0 2009/01/01, 08:19:47.000, 29987.0,55534.260,9,9, 1230797987.0 2009/01/01, 08:19:50.000, 29990.0,55533.610,9,9, 1230797990.0 2009/01/01, 08:19:53.000, 29993.0,55533.000,9,9, 1230797993.0 2009/01/01, 08:19:56.000, 29996.0,55532.250,9,9, 1230797996.0 2009/01/01, 08:19:59.000, 29999.0,55531.480,9,9, 1230797999.0 2009/01/01, 08:20:02.000, 30002.0,55530.650,9,9, 1230798002.0 2009/01/01, 08:20:05.000, 30005.0,55529.830,9,9, 1230798005.0 2009/01/01, 08:20:08.000, 30008.0,55529.060,9,9, 1230798008.0 2009/01/01, 08:20:11.000, 30011.0,55528.260,9,9, 1230798011.0 2009/01/01, 08:20:14.000, 30014.0,55527.520,9,9, 1230798014.0 2009/01/01, 08:20:17.000, 30017.0,55526.920,9,9, 1230798017.0 2009/01/01, 08:20:20.000, 30020.0,55526.200,9,9, 1230798020.0 2009/01/01, 08:20:23.000, 30023.0,55525.430,9,9, 1230798023.0 2009/01/01, 08:20:26.000, 30026.0,55524.600,9,9, 1230798026.0 2009/01/01, 08:20:29.000, 30029.0,55523.820,9,9, 1230798029.0 2009/01/01, 08:20:32.000, 30032.0,55522.930,9,9, 1230798032.0 2009/01/01, 08:20:35.000, 30035.0,55522.160,9,9, 1230798035.0 2009/01/01, 08:20:38.000, 30038.0,55521.460,9,9, 1230798038.0 2009/01/01, 08:20:41.000, 30041.0,55520.590,9,9, 1230798041.0 2009/01/01, 08:20:44.000, 30044.0,55519.800,9,9, 1230798044.0 2009/01/01, 08:20:47.000, 30047.0,55518.820,9,9, 1230798047.0 2009/01/01, 08:20:50.000, 30050.0,55517.800,9,9, 1230798050.0 2009/01/01, 08:20:53.000, 30053.0,55516.910,9,9, 1230798053.0 2009/01/01, 08:20:56.000, 30056.0,55516.020,9,9, 1230798056.0 2009/01/01, 08:20:59.000, 30059.0,55515.100,9,9, 1230798059.0 2009/01/01, 08:21:02.000, 30062.0,55514.190,9,9, 1230798062.0 2009/01/01, 08:21:05.000, 30065.0,55513.270,9,9, 1230798065.0 2009/01/01, 08:21:08.000, 30068.0,55512.320,9,9, 1230798068.0 2009/01/01, 08:21:11.000, 30071.0,55511.340,9,9, 1230798071.0 2009/01/01, 08:21:14.000, 30074.0,55510.510,9,9, 1230798074.0 2009/01/01, 08:21:17.000, 30077.0,55509.600,9,9, 1230798077.0 2009/01/01, 08:21:20.000, 30080.0,55508.650,9,9, 1230798080.0 2009/01/01, 08:21:23.000, 30083.0,55507.570,9,9, 1230798083.0 2009/01/01, 08:21:26.000, 30086.0,55506.610,9,9, 1230798086.0 2009/01/01, 08:21:29.000, 30089.0,55505.780,9,9, 1230798089.0 2009/01/01, 08:21:32.000, 30092.0,55504.950,9,9, 1230798092.0 2009/01/01, 08:21:35.000, 30095.0,55504.120,9,9, 1230798095.0 2009/01/01, 08:21:38.000, 30098.0,55503.340,9,9, 1230798098.0 2009/01/01, 08:21:41.000, 30101.0,55502.580,9,9, 1230798101.0 2009/01/01, 08:21:44.000, 30104.0,55501.860,9,9, 1230798104.0 2009/01/01, 08:21:47.000, 30107.0,55501.140,9,9, 1230798107.0 2009/01/01, 08:21:50.000, 30110.0,55500.390,9,9, 1230798110.0 2009/01/01, 08:21:53.000, 30113.0,55499.690,9,9, 1230798113.0 2009/01/01, 08:21:56.000, 30116.0,55498.950,9,9, 1230798116.0 2009/01/01, 08:21:59.000, 30119.0,55498.180,9,9, 1230798119.0 2009/01/01, 08:22:02.000, 30122.0,55497.260,9,9, 1230798122.0 2009/01/01, 08:22:05.000, 30125.0,55496.290,9,9, 1230798125.0 2009/01/01, 08:22:08.000, 30128.0,55495.220,9,9, 1230798128.0 2009/01/01, 08:22:11.000, 30131.0,55494.170,9,9, 1230798131.0 2009/01/01, 08:22:14.000, 30134.0,55493.160,9,9, 1230798134.0 2009/01/01, 08:22:17.000, 30137.0,55492.290,9,9, 1230798137.0 2009/01/01, 08:22:20.000, 30140.0,55491.510,9,9, 1230798140.0 2009/01/01, 08:22:23.000, 30143.0,55490.850,9,9, 1230798143.0 2009/01/01, 08:22:26.000, 30146.0,55490.330,9,9, 1230798146.0 2009/01/01, 08:22:29.000, 30149.0,55489.710,9,9, 1230798149.0 2009/01/01, 08:22:32.000, 30152.0,55489.190,9,9, 1230798152.0 2009/01/01, 08:22:35.000, 30155.0,55488.690,9,9, 1230798155.0 2009/01/01, 08:22:38.000, 30158.0,55488.100,9,9, 1230798158.0 2009/01/01, 08:22:41.000, 30161.0,55487.650,9,9, 1230798161.0 2009/01/01, 08:22:44.000, 30164.0,55487.230,9,9, 1230798164.0 2009/01/01, 08:22:47.000, 30167.0,55486.880,9,9, 1230798167.0 2009/01/01, 08:22:50.000, 30170.0,55486.530,9,9, 1230798170.0 2009/01/01, 08:22:53.000, 30173.0,55486.080,9,9, 1230798173.0 2009/01/01, 08:22:56.000, 30176.0,55485.720,9,9, 1230798176.0 2009/01/01, 08:22:59.000, 30179.0,55485.250,9,9, 1230798179.0 2009/01/01, 08:23:02.000, 30182.0,55484.630,9,9, 1230798182.0 2009/01/01, 08:23:05.000, 30185.0,55483.860,9,9, 1230798185.0 2009/01/01, 08:23:08.000, 30188.0,55483.140,9,9, 1230798188.0 2009/01/01, 08:23:11.000, 30191.0,55482.320,9,9, 1230798191.0 2009/01/01, 08:23:14.000, 30194.0,55481.620,9,9, 1230798194.0 2009/01/01, 08:23:17.000, 30197.0,55480.960,9,9, 1230798197.0 2009/01/01, 08:23:20.000, 30200.0,55480.310,9,9, 1230798200.0 2009/01/01, 08:23:23.000, 30203.0,55479.590,9,9, 1230798203.0 2009/01/01, 08:23:26.000, 30206.0,55478.920,9,9, 1230798206.0 2009/01/01, 08:23:29.000, 30209.0,55478.190,9,9, 1230798209.0 2009/01/01, 08:23:32.000, 30212.0,55477.490,9,9, 1230798212.0 2009/01/01, 08:23:35.000, 30215.0,55476.860,9,9, 1230798215.0 2009/01/01, 08:23:38.000, 30218.0,55476.260,9,9, 1230798218.0 2009/01/01, 08:23:41.000, 30221.0,55475.790,9,9, 1230798221.0 2009/01/01, 08:23:44.000, 30224.0,55475.450,9,9, 1230798224.0 2009/01/01, 08:23:47.000, 30227.0,55475.080,9,9, 1230798227.0 2009/01/01, 08:23:50.000, 30230.0,55474.630,9,9, 1230798230.0 2009/01/01, 08:23:53.000, 30233.0,55474.210,9,9, 1230798233.0 2009/01/01, 08:23:56.000, 30236.0,55473.760,9,9, 1230798236.0 2009/01/01, 08:23:59.000, 30239.0,55473.250,9,9, 1230798239.0 2009/01/01, 08:24:02.000, 30242.0,55472.590,9,9, 1230798242.0 2009/01/01, 08:24:05.000, 30245.0,55471.890,9,9, 1230798245.0 2009/01/01, 08:24:08.000, 30248.0,55471.340,9,9, 1230798248.0 2009/01/01, 08:24:11.000, 30251.0,55470.680,9,9, 1230798251.0 2009/01/01, 08:24:14.000, 30254.0,55469.990,9,9, 1230798254.0 2009/01/01, 08:24:17.000, 30257.0,55469.300,9,9, 1230798257.0 2009/01/01, 08:24:20.000, 30260.0,55468.640,9,9, 1230798260.0 2009/01/01, 08:24:23.000, 30263.0,55467.970,9,9, 1230798263.0 2009/01/01, 08:24:26.000, 30266.0,55467.380,9,9, 1230798266.0 2009/01/01, 08:24:29.000, 30269.0,55466.800,9,9, 1230798269.0 2009/01/01, 08:24:32.000, 30272.0,55466.220,9,9, 1230798272.0 2009/01/01, 08:24:35.000, 30275.0,55465.700,9,9, 1230798275.0 2009/01/01, 08:24:38.000, 30278.0,55465.170,9,9, 1230798278.0 2009/01/01, 08:24:41.000, 30281.0,55464.590,9,9, 1230798281.0 2009/01/01, 08:24:44.000, 30284.0,55463.900,9,9, 1230798284.0 2009/01/01, 08:24:47.000, 30287.0,55463.260,9,9, 1230798287.0 2009/01/01, 08:24:50.000, 30290.0,55462.670,9,9, 1230798290.0 2009/01/01, 08:24:53.000, 30293.0,55462.110,9,9, 1230798293.0 2009/01/01, 08:24:56.000, 30296.0,55461.560,9,9, 1230798296.0 2009/01/01, 08:24:59.000, 30299.0,55461.080,9,9, 1230798299.0 2009/01/01, 08:25:02.000, 30302.0,55460.600,9,9, 1230798302.0 2009/01/01, 08:25:05.000, 30305.0,55460.120,9,9, 1230798305.0 2009/01/01, 08:25:08.000, 30308.0,55459.720,9,9, 1230798308.0 2009/01/01, 08:25:11.000, 30311.0,55459.280,9,9, 1230798311.0 2009/01/01, 08:25:14.000, 30314.0,55458.880,9,9, 1230798314.0 2009/01/01, 08:25:17.000, 30317.0,55458.570,9,9, 1230798317.0 2009/01/01, 08:25:20.000, 30320.0,55458.190,9,9, 1230798320.0 2009/01/01, 08:25:23.000, 30323.0,55457.910,9,9, 1230798323.0 2009/01/01, 08:25:26.000, 30326.0,55457.580,9,9, 1230798326.0 2009/01/01, 08:25:29.000, 30329.0,55457.420,9,9, 1230798329.0 2009/01/01, 08:25:32.000, 30332.0,55457.320,9,9, 1230798332.0 2009/01/01, 08:25:35.000, 30335.0,55457.140,9,9, 1230798335.0 2009/01/01, 08:25:38.000, 30338.0,55457.020,9,9, 1230798338.0 2009/01/01, 08:25:41.000, 30341.0,55456.880,9,9, 1230798341.0 2009/01/01, 08:25:44.000, 30344.0,55456.860,9,9, 1230798344.0 2009/01/01, 08:25:47.000, 30347.0,55456.800,9,9, 1230798347.0 2009/01/01, 08:25:50.000, 30350.0,55456.800,9,9, 1230798350.0 2009/01/01, 08:25:53.000, 30353.0,55456.700,9,9, 1230798353.0 2009/01/01, 08:25:56.000, 30356.0,55456.600,9,9, 1230798356.0 2009/01/01, 08:25:59.000, 30359.0,55456.430,9,9, 1230798359.0 2009/01/01, 08:26:02.000, 30362.0,55456.250,9,9, 1230798362.0 2009/01/01, 08:26:05.000, 30365.0,55456.050,9,9, 1230798365.0 2009/01/01, 08:26:08.000, 30368.0,55455.910,9,9, 1230798368.0 2009/01/01, 08:26:11.000, 30371.0,55455.810,9,9, 1230798371.0 2009/01/01, 08:26:14.000, 30374.0,55455.710,9,9, 1230798374.0 2009/01/01, 08:26:17.000, 30377.0,55455.560,9,9, 1230798377.0 2009/01/01, 08:26:20.000, 30380.0,55455.400,9,9, 1230798380.0 2009/01/01, 08:26:23.000, 30383.0,55455.170,9,9, 1230798383.0 2009/01/01, 08:26:26.000, 30386.0,55454.980,9,9, 1230798386.0 2009/01/01, 08:26:29.000, 30389.0,55454.730,9,9, 1230798389.0 2009/01/01, 08:26:32.000, 30392.0,55454.510,9,9, 1230798392.0 2009/01/01, 08:26:35.000, 30395.0,55454.330,9,9, 1230798395.0 2009/01/01, 08:26:38.000, 30398.0,55454.190,9,9, 1230798398.0 2009/01/01, 08:26:41.000, 30401.0,55454.060,9,9, 1230798401.0 2009/01/01, 08:26:44.000, 30404.0,55454.010,9,9, 1230798404.0 2009/01/01, 08:26:47.000, 30407.0,55454.010,9,9, 1230798407.0 2009/01/01, 08:26:50.000, 30410.0,55453.970,9,9, 1230798410.0 2009/01/01, 08:26:53.000, 30413.0,55453.870,9,9, 1230798413.0 2009/01/01, 08:26:56.000, 30416.0,55453.790,9,9, 1230798416.0 2009/01/01, 08:26:59.000, 30419.0,55453.720,9,9, 1230798419.0 2009/01/01, 08:27:02.000, 30422.0,55453.600,9,9, 1230798422.0 2009/01/01, 08:27:05.000, 30425.0,55453.470,9,9, 1230798425.0 2009/01/01, 08:27:08.000, 30428.0,55453.490,9,9, 1230798428.0 2009/01/01, 08:27:11.000, 30431.0,55453.510,9,9, 1230798431.0 2009/01/01, 08:27:14.000, 30434.0,55453.550,9,9, 1230798434.0 2009/01/01, 08:27:17.000, 30437.0,55453.600,9,9, 1230798437.0 2009/01/01, 08:27:20.000, 30440.0,55453.670,9,9, 1230798440.0 2009/01/01, 08:27:23.000, 30443.0,55453.740,9,9, 1230798443.0 2009/01/01, 08:27:26.000, 30446.0,55453.860,9,9, 1230798446.0 2009/01/01, 08:27:29.000, 30449.0,55453.920,9,9, 1230798449.0 2009/01/01, 08:27:32.000, 30452.0,55453.960,9,9, 1230798452.0 2009/01/01, 08:27:35.000, 30455.0,55453.810,9,9, 1230798455.0 2009/01/01, 08:27:38.000, 30458.0,55453.590,9,9, 1230798458.0 2009/01/01, 08:27:41.000, 30461.0,55453.330,9,9, 1230798461.0 2009/01/01, 08:27:44.000, 30464.0,55453.030,9,9, 1230798464.0 2009/01/01, 08:27:47.000, 30467.0,55452.760,9,9, 1230798467.0 2009/01/01, 08:27:50.000, 30470.0,55452.490,9,9, 1230798470.0 2009/01/01, 08:27:53.000, 30473.0,55452.180,9,9, 1230798473.0 2009/01/01, 08:27:56.000, 30476.0,55451.920,9,9, 1230798476.0 2009/01/01, 08:27:59.000, 30479.0,55451.730,9,9, 1230798479.0 2009/01/01, 08:28:02.000, 30482.0,55451.490,9,9, 1230798482.0 2009/01/01, 08:28:05.000, 30485.0,55451.300,9,9, 1230798485.0 2009/01/01, 08:28:08.000, 30488.0,55451.150,9,9, 1230798488.0 2009/01/01, 08:28:11.000, 30491.0,55450.890,9,9, 1230798491.0 2009/01/01, 08:28:14.000, 30494.0,55450.680,9,9, 1230798494.0 2009/01/01, 08:28:17.000, 30497.0,55450.510,9,9, 1230798497.0 2009/01/01, 08:28:20.000, 30500.0,55450.390,9,9, 1230798500.0 2009/01/01, 08:28:23.000, 30503.0,55450.260,9,9, 1230798503.0 2009/01/01, 08:28:26.000, 30506.0,55450.280,9,9, 1230798506.0 2009/01/01, 08:28:29.000, 30509.0,55450.280,9,9, 1230798509.0 2009/01/01, 08:28:32.000, 30512.0,55450.260,9,9, 1230798512.0 2009/01/01, 08:28:35.000, 30515.0,55450.100,9,9, 1230798515.0 2009/01/01, 08:28:38.000, 30518.0,55449.930,9,9, 1230798518.0 2009/01/01, 08:28:41.000, 30521.0,55449.660,9,9, 1230798521.0 2009/01/01, 08:28:44.000, 30524.0,55449.400,9,9, 1230798524.0 2009/01/01, 08:28:47.000, 30527.0,55449.160,9,9, 1230798527.0 2009/01/01, 08:28:50.000, 30530.0,55448.920,9,9, 1230798530.0 2009/01/01, 08:28:53.000, 30533.0,55448.780,9,9, 1230798533.0 2009/01/01, 08:28:56.000, 30536.0,55448.580,9,9, 1230798536.0 2009/01/01, 08:28:59.000, 30539.0,55448.290,9,9, 1230798539.0 2009/01/01, 08:29:02.000, 30542.0,55448.020,9,9, 1230798542.0 2009/01/01, 08:29:05.000, 30545.0,55447.780,9,9, 1230798545.0 2009/01/01, 08:29:08.000, 30548.0,55447.610,9,9, 1230798548.0 2009/01/01, 08:29:11.000, 30551.0,55447.560,9,9, 1230798551.0 2009/01/01, 08:29:14.000, 30554.0,55447.430,9,9, 1230798554.0 2009/01/01, 08:29:17.000, 30557.0,55447.200,9,9, 1230798557.0 2009/01/01, 08:29:20.000, 30560.0,55447.040,9,9, 1230798560.0 2009/01/01, 08:29:23.000, 30563.0,55446.900,9,9, 1230798563.0 2009/01/01, 08:29:26.000, 30566.0,55446.660,9,9, 1230798566.0 2009/01/01, 08:29:29.000, 30569.0,55446.380,9,9, 1230798569.0 2009/01/01, 08:29:32.000, 30572.0,55446.090,9,9, 1230798572.0 2009/01/01, 08:29:35.000, 30575.0,55445.840,9,9, 1230798575.0 2009/01/01, 08:29:38.000, 30578.0,55445.560,9,9, 1230798578.0 2009/01/01, 08:29:41.000, 30581.0,55445.290,9,9, 1230798581.0 2009/01/01, 08:29:44.000, 30584.0,55445.030,9,9, 1230798584.0 2009/01/01, 08:29:47.000, 30587.0,55444.740,9,9, 1230798587.0 2009/01/01, 08:29:50.000, 30590.0,55444.490,9,9, 1230798590.0 2009/01/01, 08:29:53.000, 30593.0,55444.240,9,9, 1230798593.0 2009/01/01, 08:29:56.000, 30596.0,55443.990,9,9, 1230798596.0 2009/01/01, 08:29:59.000, 30599.0,55443.740,9,9, 1230798599.0 2009/01/01, 08:30:02.000, 30602.0,55443.450,9,9, 1230798602.0 2009/01/01, 08:30:05.000, 30605.0,55443.190,9,9, 1230798605.0 2009/01/01, 08:30:08.000, 30608.0,55443.030,9,9, 1230798608.0 2009/01/01, 08:30:11.000, 30611.0,55442.840,9,9, 1230798611.0 2009/01/01, 08:30:14.000, 30614.0,55442.700,9,9, 1230798614.0 2009/01/01, 08:30:17.000, 30617.0,55442.680,9,9, 1230798617.0 2009/01/01, 08:30:20.000, 30620.0,55442.620,9,9, 1230798620.0 2009/01/01, 08:30:23.000, 30623.0,55442.690,9,9, 1230798623.0 2009/01/01, 08:30:26.000, 30626.0,55442.640,9,9, 1230798626.0 2009/01/01, 08:30:29.000, 30629.0,55442.710,9,9, 1230798629.0 2009/01/01, 08:30:32.000, 30632.0,55442.790,9,9, 1230798632.0 2009/01/01, 08:30:35.000, 30635.0,55442.740,9,9, 1230798635.0 2009/01/01, 08:30:38.000, 30638.0,55442.760,9,9, 1230798638.0 2009/01/01, 08:30:41.000, 30641.0,55442.760,9,9, 1230798641.0 2009/01/01, 08:30:44.000, 30644.0,55442.690,9,9, 1230798644.0 2009/01/01, 08:30:47.000, 30647.0,55442.750,9,9, 1230798647.0 2009/01/01, 08:30:50.000, 30650.0,55442.780,9,9, 1230798650.0 2009/01/01, 08:30:53.000, 30653.0,55442.800,9,9, 1230798653.0 2009/01/01, 08:30:56.000, 30656.0,55442.920,9,9, 1230798656.0 2009/01/01, 08:30:59.000, 30659.0,55442.980,9,9, 1230798659.0 2009/01/01, 08:31:02.000, 30662.0,55443.160,9,9, 1230798662.0 2009/01/01, 08:31:05.000, 30665.0,55443.260,9,9, 1230798665.0 2009/01/01, 08:31:08.000, 30668.0,55443.330,9,9, 1230798668.0 2009/01/01, 08:31:11.000, 30671.0,55443.510,9,9, 1230798671.0 2009/01/01, 08:31:14.000, 30674.0,55443.520,9,9, 1230798674.0 2009/01/01, 08:31:17.000, 30677.0,55443.590,9,9, 1230798677.0 2009/01/01, 08:31:20.000, 30680.0,55443.680,9,9, 1230798680.0 2009/01/01, 08:31:23.000, 30683.0,55443.860,9,9, 1230798683.0 2009/01/01, 08:31:26.000, 30686.0,55443.880,9,9, 1230798686.0 2009/01/01, 08:31:29.000, 30689.0,55443.850,9,9, 1230798689.0 2009/01/01, 08:31:32.000, 30692.0,55443.910,9,9, 1230798692.0 2009/01/01, 08:31:35.000, 30695.0,55443.900,9,9, 1230798695.0 2009/01/01, 08:31:38.000, 30698.0,55443.960,9,9, 1230798698.0 2009/01/01, 08:31:41.000, 30701.0,55444.110,9,9, 1230798701.0 2009/01/01, 08:31:44.000, 30704.0,55444.200,9,9, 1230798704.0 2009/01/01, 08:31:47.000, 30707.0,55444.330,9,9, 1230798707.0 2009/01/01, 08:31:50.000, 30710.0,55444.420,9,9, 1230798710.0 2009/01/01, 08:31:53.000, 30713.0,55444.460,9,9, 1230798713.0 2009/01/01, 08:31:56.000, 30716.0,55444.440,9,9, 1230798716.0 2009/01/01, 08:31:59.000, 30719.0,55444.450,9,9, 1230798719.0 2009/01/01, 08:32:02.000, 30722.0,55444.530,9,9, 1230798722.0 2009/01/01, 08:32:05.000, 30725.0,55444.560,9,9, 1230798725.0 2009/01/01, 08:32:08.000, 30728.0,55444.540,9,9, 1230798728.0 2009/01/01, 08:32:11.000, 30731.0,55444.510,9,9, 1230798731.0 2009/01/01, 08:32:14.000, 30734.0,55444.550,9,9, 1230798734.0 2009/01/01, 08:32:17.000, 30737.0,55444.590,9,9, 1230798737.0 2009/01/01, 08:32:20.000, 30740.0,55444.800,9,9, 1230798740.0 2009/01/01, 08:32:23.000, 30743.0,55444.840,9,9, 1230798743.0 2009/01/01, 08:32:26.000, 30746.0,55444.960,9,9, 1230798746.0 2009/01/01, 08:32:29.000, 30749.0,55445.020,9,9, 1230798749.0 2009/01/01, 08:32:32.000, 30752.0,55445.180,9,9, 1230798752.0 2009/01/01, 08:32:35.000, 30755.0,55445.330,9,9, 1230798755.0 2009/01/01, 08:32:38.000, 30758.0,55445.460,9,9, 1230798758.0 2009/01/01, 08:32:41.000, 30761.0,55445.520,9,9, 1230798761.0 2009/01/01, 08:32:44.000, 30764.0,55445.750,9,9, 1230798764.0 2009/01/01, 08:32:47.000, 30767.0,55445.880,9,9, 1230798767.0 2009/01/01, 08:32:50.000, 30770.0,55445.870,9,9, 1230798770.0 2009/01/01, 08:32:53.000, 30773.0,55445.770,9,9, 1230798773.0 2009/01/01, 08:32:56.000, 30776.0,55445.660,9,9, 1230798776.0 2009/01/01, 08:32:59.000, 30779.0,55445.600,9,9, 1230798779.0 2009/01/01, 08:33:02.000, 30782.0,55445.500,9,9, 1230798782.0 2009/01/01, 08:33:05.000, 30785.0,55445.500,9,9, 1230798785.0 2009/01/01, 08:33:08.000, 30788.0,55445.510,9,9, 1230798788.0 2009/01/01, 08:33:11.000, 30791.0,55445.510,9,9, 1230798791.0 2009/01/01, 08:33:14.000, 30794.0,55445.500,9,9, 1230798794.0 2009/01/01, 08:33:17.000, 30797.0,55445.420,9,9, 1230798797.0 2009/01/01, 08:33:20.000, 30800.0,55445.310,9,9, 1230798800.0 2009/01/01, 08:33:23.000, 30803.0,55445.150,9,9, 1230798803.0 2009/01/01, 08:33:26.000, 30806.0,55445.010,9,9, 1230798806.0 2009/01/01, 08:33:29.000, 30809.0,55445.010,9,9, 1230798809.0 2009/01/01, 08:33:32.000, 30812.0,55445.000,9,9, 1230798812.0 2009/01/01, 08:33:35.000, 30815.0,55445.030,9,9, 1230798815.0 2009/01/01, 08:33:38.000, 30818.0,55445.070,9,9, 1230798818.0 2009/01/01, 08:33:41.000, 30821.0,55445.180,9,9, 1230798821.0 2009/01/01, 08:33:44.000, 30824.0,55445.300,9,9, 1230798824.0 2009/01/01, 08:33:47.000, 30827.0,55445.290,9,9, 1230798827.0 2009/01/01, 08:33:50.000, 30830.0,55445.240,9,9, 1230798830.0 2009/01/01, 08:33:53.000, 30833.0,55445.210,9,9, 1230798833.0 2009/01/01, 08:33:56.000, 30836.0,55445.210,9,9, 1230798836.0 2009/01/01, 08:33:59.000, 30839.0,55445.050,9,9, 1230798839.0 2009/01/01, 08:34:02.000, 30842.0,55444.890,9,9, 1230798842.0 2009/01/01, 08:34:05.000, 30845.0,55444.890,9,9, 1230798845.0 2009/01/01, 08:34:08.000, 30848.0,55444.920,9,9, 1230798848.0 2009/01/01, 08:34:11.000, 30851.0,55444.880,9,9, 1230798851.0 2009/01/01, 08:34:14.000, 30854.0,55444.780,9,9, 1230798854.0 2009/01/01, 08:34:17.000, 30857.0,55444.760,9,9, 1230798857.0 2009/01/01, 08:34:20.000, 30860.0,55444.570,9,9, 1230798860.0 2009/01/01, 08:34:23.000, 30863.0,55444.430,9,9, 1230798863.0 2009/01/01, 08:34:26.000, 30866.0,55444.380,9,9, 1230798866.0 2009/01/01, 08:34:29.000, 30869.0,55444.410,9,9, 1230798869.0 2009/01/01, 08:34:32.000, 30872.0,55444.400,9,9, 1230798872.0 2009/01/01, 08:34:35.000, 30875.0,55444.430,9,9, 1230798875.0 2009/01/01, 08:34:38.000, 30878.0,55444.570,9,9, 1230798878.0 2009/01/01, 08:34:41.000, 30881.0,55444.720,9,9, 1230798881.0 2009/01/01, 08:34:44.000, 30884.0,55444.790,9,9, 1230798884.0 2009/01/01, 08:34:47.000, 30887.0,55444.910,9,9, 1230798887.0 2009/01/01, 08:34:50.000, 30890.0,55445.120,9,9, 1230798890.0 2009/01/01, 08:34:53.000, 30893.0,55445.210,9,9, 1230798893.0 2009/01/01, 08:34:56.000, 30896.0,55445.280,9,9, 1230798896.0 2009/01/01, 08:34:59.000, 30899.0,55445.400,9,9, 1230798899.0 2009/01/01, 08:35:02.000, 30902.0,55445.610,9,9, 1230798902.0 2009/01/01, 08:35:05.000, 30905.0,55445.770,9,9, 1230798905.0 2009/01/01, 08:35:08.000, 30908.0,55446.000,9,9, 1230798908.0 2009/01/01, 08:35:11.000, 30911.0,55446.390,9,9, 1230798911.0 2009/01/01, 08:35:14.000, 30914.0,55446.720,9,9, 1230798914.0 2009/01/01, 08:35:17.000, 30917.0,55447.040,9,9, 1230798917.0 2009/01/01, 08:35:20.000, 30920.0,55447.900,9,9, 1230798920.0 2009/01/01, 08:35:23.000, 30923.0,55447.860,9,9, 1230798923.0 2009/01/01, 08:35:26.000, 30926.0,55448.200,9,9, 1230798926.0 2009/01/01, 08:35:29.000, 30929.0,55448.510,9,9, 1230798929.0 2009/01/01, 08:35:32.000, 30932.0,55448.870,9,9, 1230798932.0 2009/01/01, 08:35:35.000, 30935.0,55449.220,9,9, 1230798935.0 2009/01/01, 08:35:38.000, 30938.0,55449.710,9,9, 1230798938.0 2009/01/01, 08:35:41.000, 30941.0,55450.090,9,9, 1230798941.0 2009/01/01, 08:35:44.000, 30944.0,55450.570,9,9, 1230798944.0 2009/01/01, 08:35:47.000, 30947.0,55451.020,9,9, 1230798947.0 2009/01/01, 08:35:50.000, 30950.0,55451.440,9,9, 1230798950.0 2009/01/01, 08:35:53.000, 30953.0,55451.890,9,9, 1230798953.0 2009/01/01, 08:35:56.000, 30956.0,55452.300,9,9, 1230798956.0 2009/01/01, 08:35:59.000, 30959.0,55452.590,9,9, 1230798959.0 2009/01/01, 08:36:02.000, 30962.0,55452.900,9,9, 1230798962.0 2009/01/01, 08:36:05.000, 30965.0,55453.030,9,9, 1230798965.0 2009/01/01, 08:36:08.000, 30968.0,55453.200,9,9, 1230798968.0 2009/01/01, 08:36:11.000, 30971.0,55453.380,9,9, 1230798971.0 2009/01/01, 08:36:14.000, 30974.0,55453.540,9,9, 1230798974.0 2009/01/01, 08:36:17.000, 30977.0,55453.600,9,9, 1230798977.0 2009/01/01, 08:36:20.000, 30980.0,55453.820,9,9, 1230798980.0 2009/01/01, 08:36:23.000, 30983.0,55454.080,9,9, 1230798983.0 2009/01/01, 08:36:26.000, 30986.0,55454.160,9,9, 1230798986.0 2009/01/01, 08:36:29.000, 30989.0,55454.260,9,9, 1230798989.0 2009/01/01, 08:36:32.000, 30992.0,55454.470,9,9, 1230798992.0 2009/01/01, 08:36:35.000, 30995.0,55454.550,9,9, 1230798995.0 2009/01/01, 08:36:38.000, 30998.0,55454.490,9,9, 1230798998.0 2009/01/01, 08:36:41.000, 31001.0,55454.410,9,9, 1230799001.0 2009/01/01, 08:36:44.000, 31004.0,55454.430,9,9, 1230799004.0 2009/01/01, 08:36:47.000, 31007.0,55454.420,9,9, 1230799007.0 2009/01/01, 08:36:50.000, 31010.0,55454.310,9,9, 1230799010.0 2009/01/01, 08:36:53.000, 31013.0,55454.140,9,9, 1230799013.0 2009/01/01, 08:36:56.000, 31016.0,55453.810,9,9, 1230799016.0 2009/01/01, 08:36:59.000, 31019.0,55453.580,9,9, 1230799019.0 2009/01/01, 08:37:02.000, 31022.0,55453.430,9,9, 1230799022.0 2009/01/01, 08:37:05.000, 31025.0,55453.250,9,9, 1230799025.0 2009/01/01, 08:37:08.000, 31028.0,55453.150,9,9, 1230799028.0 2009/01/01, 08:37:11.000, 31031.0,55452.940,9,9, 1230799031.0 2009/01/01, 08:37:14.000, 31034.0,55452.700,9,9, 1230799034.0 2009/01/01, 08:37:17.000, 31037.0,55452.520,9,9, 1230799037.0 2009/01/01, 08:37:20.000, 31040.0,55452.290,9,9, 1230799040.0 2009/01/01, 08:37:23.000, 31043.0,55451.990,9,9, 1230799043.0 2009/01/01, 08:37:26.000, 31046.0,55451.570,9,9, 1230799046.0 2009/01/01, 08:37:29.000, 31049.0,55451.260,9,9, 1230799049.0 2009/01/01, 08:37:32.000, 31052.0,55451.120,9,9, 1230799052.0 2009/01/01, 08:37:35.000, 31055.0,55450.920,9,9, 1230799055.0 2009/01/01, 08:37:38.000, 31058.0,55450.710,9,9, 1230799058.0 2009/01/01, 08:37:41.000, 31061.0,55450.360,9,9, 1230799061.0 2009/01/01, 08:37:44.000, 31064.0,55450.060,9,9, 1230799064.0 2009/01/01, 08:37:47.000, 31067.0,55449.610,9,9, 1230799067.0 2009/01/01, 08:37:50.000, 31070.0,55449.100,9,9, 1230799070.0 2009/01/01, 08:37:53.000, 31073.0,55448.540,9,9, 1230799073.0 2009/01/01, 08:37:56.000, 31076.0,55447.930,9,9, 1230799076.0 2009/01/01, 08:37:59.000, 31079.0,55447.370,9,9, 1230799079.0 2009/01/01, 08:38:02.000, 31082.0,55446.730,9,9, 1230799082.0 2009/01/01, 08:38:05.000, 31085.0,55446.250,9,9, 1230799085.0 2009/01/01, 08:38:08.000, 31088.0,55445.700,9,9, 1230799088.0 2009/01/01, 08:38:11.000, 31091.0,55445.190,9,9, 1230799091.0 2009/01/01, 08:38:14.000, 31094.0,55444.630,9,9, 1230799094.0 2009/01/01, 08:38:17.000, 31097.0,55444.100,9,9, 1230799097.0 2009/01/01, 08:38:20.000, 31100.0,55443.400,9,9, 1230799100.0 2009/01/01, 08:38:23.000, 31103.0,55442.730,9,9, 1230799103.0 2009/01/01, 08:38:26.000, 31106.0,55442.080,9,9, 1230799106.0 2009/01/01, 08:38:29.000, 31109.0,55441.470,9,9, 1230799109.0 2009/01/01, 08:38:32.000, 31112.0,55440.790,9,9, 1230799112.0 2009/01/01, 08:38:35.000, 31115.0,55440.140,9,9, 1230799115.0 2009/01/01, 08:38:38.000, 31118.0,55439.390,9,9, 1230799118.0 2009/01/01, 08:38:41.000, 31121.0,55438.650,9,9, 1230799121.0 2009/01/01, 08:38:44.000, 31124.0,55438.080,9,9, 1230799124.0 2009/01/01, 08:38:47.000, 31127.0,55437.530,9,9, 1230799127.0 2009/01/01, 08:38:50.000, 31130.0,55436.970,9,9, 1230799130.0 2009/01/01, 08:38:53.000, 31133.0,55436.500,9,9, 1230799133.0 2009/01/01, 08:38:56.000, 31136.0,55436.040,9,9, 1230799136.0 2009/01/01, 08:38:59.000, 31139.0,55435.620,9,9, 1230799139.0 2009/01/01, 08:39:02.000, 31142.0,55435.140,9,9, 1230799142.0 2009/01/01, 08:39:05.000, 31145.0,55434.550,9,9, 1230799145.0 2009/01/01, 08:39:08.000, 31148.0,55433.900,9,9, 1230799148.0 2009/01/01, 08:39:11.000, 31151.0,55433.280,9,9, 1230799151.0 2009/01/01, 08:39:14.000, 31154.0,55432.650,9,9, 1230799154.0 2009/01/01, 08:39:17.000, 31157.0,55432.140,9,9, 1230799157.0 2009/01/01, 08:39:20.000, 31160.0,55431.570,9,9, 1230799160.0 2009/01/01, 08:39:23.000, 31163.0,55431.150,9,9, 1230799163.0 2009/01/01, 08:39:26.000, 31166.0,55430.620,9,9, 1230799166.0 2009/01/01, 08:39:29.000, 31169.0,55430.170,9,9, 1230799169.0 2009/01/01, 08:39:32.000, 31172.0,55429.740,9,9, 1230799172.0 2009/01/01, 08:39:35.000, 31175.0,55429.330,9,9, 1230799175.0 2009/01/01, 08:39:38.000, 31178.0,55428.870,9,9, 1230799178.0 2009/01/01, 08:39:41.000, 31181.0,55428.410,9,9, 1230799181.0 2009/01/01, 08:39:44.000, 31184.0,55428.000,9,9, 1230799184.0 2009/01/01, 08:39:47.000, 31187.0,55427.670,9,9, 1230799187.0 2009/01/01, 08:39:50.000, 31190.0,55427.350,9,9, 1230799190.0 2009/01/01, 08:39:53.000, 31193.0,55427.090,9,9, 1230799193.0 2009/01/01, 08:39:56.000, 31196.0,55426.850,9,9, 1230799196.0 2009/01/01, 08:39:59.000, 31199.0,55426.610,9,9, 1230799199.0 2009/01/01, 08:40:02.000, 31202.0,55426.340,9,9, 1230799202.0 2009/01/01, 08:40:05.000, 31205.0,55425.960,9,9, 1230799205.0 2009/01/01, 08:40:08.000, 31208.0,55425.630,9,9, 1230799208.0 2009/01/01, 08:40:11.000, 31211.0,55425.370,9,9, 1230799211.0 2009/01/01, 08:40:14.000, 31214.0,55425.150,9,9, 1230799214.0 2009/01/01, 08:40:17.000, 31217.0,55424.950,9,9, 1230799217.0 2009/01/01, 08:40:20.000, 31220.0,55424.870,9,9, 1230799220.0 2009/01/01, 08:40:23.000, 31223.0,55424.730,9,9, 1230799223.0 2009/01/01, 08:40:26.000, 31226.0,55424.640,9,9, 1230799226.0 2009/01/01, 08:40:29.000, 31229.0,55424.650,9,9, 1230799229.0 2009/01/01, 08:40:32.000, 31232.0,55424.530,9,9, 1230799232.0 2009/01/01, 08:40:35.000, 31235.0,55424.510,9,9, 1230799235.0 2009/01/01, 08:40:38.000, 31238.0,55424.530,9,9, 1230799238.0 2009/01/01, 08:40:41.000, 31241.0,55424.560,9,9, 1230799241.0 2009/01/01, 08:40:44.000, 31244.0,55424.550,9,9, 1230799244.0 2009/01/01, 08:40:47.000, 31247.0,55424.560,9,9, 1230799247.0 2009/01/01, 08:40:50.000, 31250.0,55424.530,9,9, 1230799250.0 2009/01/01, 08:40:53.000, 31253.0,55424.520,9,9, 1230799253.0 2009/01/01, 08:40:56.000, 31256.0,55424.410,9,9, 1230799256.0 2009/01/01, 08:40:59.000, 31259.0,55424.220,9,9, 1230799259.0 2009/01/01, 08:41:02.000, 31262.0,55424.010,9,9, 1230799262.0 2009/01/01, 08:41:05.000, 31265.0,55423.700,9,9, 1230799265.0 2009/01/01, 08:41:08.000, 31268.0,55423.440,9,9, 1230799268.0 2009/01/01, 08:41:11.000, 31271.0,55423.270,9,9, 1230799271.0 2009/01/01, 08:41:14.000, 31274.0,55422.990,9,9, 1230799274.0 2009/01/01, 08:41:17.000, 31277.0,55422.680,9,9, 1230799277.0 2009/01/01, 08:41:20.000, 31280.0,55422.360,9,9, 1230799280.0 2009/01/01, 08:41:23.000, 31283.0,55421.860,9,9, 1230799283.0 2009/01/01, 08:41:26.000, 31286.0,55421.380,9,9, 1230799286.0 2009/01/01, 08:41:29.000, 31289.0,55420.820,9,9, 1230799289.0 2009/01/01, 08:41:32.000, 31292.0,55420.360,9,9, 1230799292.0 2009/01/01, 08:41:35.000, 31295.0,55419.930,9,9, 1230799295.0 2009/01/01, 08:41:38.000, 31298.0,55419.480,9,9, 1230799298.0 2009/01/01, 08:41:41.000, 31301.0,55419.040,9,9, 1230799301.0 2009/01/01, 08:41:44.000, 31304.0,55418.640,9,9, 1230799304.0 2009/01/01, 08:41:47.000, 31307.0,55418.200,9,9, 1230799307.0 2009/01/01, 08:41:50.000, 31310.0,55417.810,9,9, 1230799310.0 2009/01/01, 08:41:53.000, 31313.0,55417.370,9,9, 1230799313.0 2009/01/01, 08:41:56.000, 31316.0,55416.950,9,9, 1230799316.0 2009/01/01, 08:41:59.000, 31319.0,55416.670,9,9, 1230799319.0 2009/01/01, 08:42:02.000, 31322.0,55416.460,9,9, 1230799322.0 2009/01/01, 08:42:05.000, 31325.0,55416.330,9,9, 1230799325.0 2009/01/01, 08:42:08.000, 31328.0,55416.140,9,9, 1230799328.0 2009/01/01, 08:42:11.000, 31331.0,55416.090,9,9, 1230799331.0 2009/01/01, 08:42:14.000, 31334.0,55416.080,9,9, 1230799334.0 2009/01/01, 08:42:17.000, 31337.0,55416.020,9,9, 1230799337.0 2009/01/01, 08:42:20.000, 31340.0,55415.910,9,9, 1230799340.0 2009/01/01, 08:42:23.000, 31343.0,55415.810,9,9, 1230799343.0 2009/01/01, 08:42:26.000, 31346.0,55415.620,9,9, 1230799346.0 2009/01/01, 08:42:29.000, 31349.0,55415.430,9,9, 1230799349.0 2009/01/01, 08:42:32.000, 31352.0,55415.150,9,9, 1230799352.0 2009/01/01, 08:42:35.000, 31355.0,55415.060,9,9, 1230799355.0 2009/01/01, 08:42:38.000, 31358.0,55414.810,9,9, 1230799358.0 2009/01/01, 08:42:41.000, 31361.0,55414.600,9,9, 1230799361.0 2009/01/01, 08:42:44.000, 31364.0,55414.390,9,9, 1230799364.0 2009/01/01, 08:42:47.000, 31367.0,55414.150,9,9, 1230799367.0 2009/01/01, 08:42:50.000, 31370.0,55413.850,9,9, 1230799370.0 2009/01/01, 08:42:53.000, 31373.0,55413.650,9,9, 1230799373.0 2009/01/01, 08:42:56.000, 31376.0,55413.470,9,9, 1230799376.0 2009/01/01, 08:42:59.000, 31379.0,55413.240,9,9, 1230799379.0 2009/01/01, 08:43:02.000, 31382.0,55413.020,9,9, 1230799382.0 2009/01/01, 08:43:05.000, 31385.0,55412.780,9,9, 1230799385.0 2009/01/01, 08:43:08.000, 31388.0,55412.620,9,9, 1230799388.0 2009/01/01, 08:43:11.000, 31391.0,55412.520,9,9, 1230799391.0 2009/01/01, 08:43:14.000, 31394.0,55412.500,9,9, 1230799394.0 2009/01/01, 08:43:17.000, 31397.0,55412.410,9,9, 1230799397.0 2009/01/01, 08:43:20.000, 31400.0,55412.330,9,9, 1230799400.0 2009/01/01, 08:43:23.000, 31403.0,55412.210,9,9, 1230799403.0 2009/01/01, 08:43:26.000, 31406.0,55412.130,9,9, 1230799406.0 2009/01/01, 08:43:29.000, 31409.0,55412.050,9,9, 1230799409.0 2009/01/01, 08:43:32.000, 31412.0,55411.870,9,9, 1230799412.0 2009/01/01, 08:43:35.000, 31415.0,55411.630,9,9, 1230799415.0 2009/01/01, 08:43:38.000, 31418.0,55411.370,9,9, 1230799418.0 2009/01/01, 08:43:41.000, 31421.0,55411.130,9,9, 1230799421.0 2009/01/01, 08:43:44.000, 31424.0,55410.810,9,9, 1230799424.0 2009/01/01, 08:43:47.000, 31427.0,55410.570,9,9, 1230799427.0 2009/01/01, 08:43:50.000, 31430.0,55410.430,9,9, 1230799430.0 2009/01/01, 08:43:53.000, 31433.0,55410.280,9,9, 1230799433.0 2009/01/01, 08:43:56.000, 31436.0,55410.200,9,9, 1230799436.0 2009/01/01, 08:43:59.000, 31439.0,55410.150,9,9, 1230799439.0 2009/01/01, 08:44:02.000, 31442.0,55410.100,9,9, 1230799442.0 2009/01/01, 08:44:05.000, 31445.0,55410.080,9,9, 1230799445.0 2009/01/01, 08:44:08.000, 31448.0,55410.060,9,9, 1230799448.0 2009/01/01, 08:44:11.000, 31451.0,55410.080,9,9, 1230799451.0 2009/01/01, 08:44:14.000, 31454.0,55410.160,9,9, 1230799454.0 2009/01/01, 08:44:17.000, 31457.0,55410.420,9,9, 1230799457.0 2009/01/01, 08:44:20.000, 31460.0,55410.770,9,9, 1230799460.0 2009/01/01, 08:44:23.000, 31463.0,55411.160,9,9, 1230799463.0 2009/01/01, 08:44:26.000, 31466.0,55411.520,9,9, 1230799466.0 2009/01/01, 08:44:29.000, 31469.0,55411.880,9,9, 1230799469.0 2009/01/01, 08:44:32.000, 31472.0,55412.170,9,9, 1230799472.0 2009/01/01, 08:44:35.000, 31475.0,55412.430,9,9, 1230799475.0 2009/01/01, 08:44:38.000, 31478.0,55412.650,9,9, 1230799478.0 2009/01/01, 08:44:41.000, 31481.0,55412.860,9,9, 1230799481.0 2009/01/01, 08:44:44.000, 31484.0,55413.210,9,9, 1230799484.0 2009/01/01, 08:44:47.000, 31487.0,55413.490,9,9, 1230799487.0 2009/01/01, 08:44:50.000, 31490.0,55413.620,9,9, 1230799490.0 2009/01/01, 08:44:53.000, 31493.0,55413.770,9,9, 1230799493.0 2009/01/01, 08:44:56.000, 31496.0,55413.950,9,9, 1230799496.0 2009/01/01, 08:44:59.000, 31499.0,55414.110,9,9, 1230799499.0 2009/01/01, 08:45:02.000, 31502.0,55414.260,9,9, 1230799502.0 2009/01/01, 08:45:05.000, 31505.0,55414.390,9,9, 1230799505.0 2009/01/01, 08:45:08.000, 31508.0,55414.440,9,9, 1230799508.0 2009/01/01, 08:45:11.000, 31511.0,55414.470,9,9, 1230799511.0 2009/01/01, 08:45:14.000, 31514.0,55414.490,9,9, 1230799514.0 2009/01/01, 08:45:17.000, 31517.0,55414.510,9,9, 1230799517.0 2009/01/01, 08:45:20.000, 31520.0,55414.500,9,9, 1230799520.0 2009/01/01, 08:45:23.000, 31523.0,55414.550,9,9, 1230799523.0 2009/01/01, 08:45:26.000, 31526.0,55414.630,9,9, 1230799526.0 2009/01/01, 08:45:29.000, 31529.0,55414.860,9,9, 1230799529.0 2009/01/01, 08:45:32.000, 31532.0,55414.990,9,9, 1230799532.0 2009/01/01, 08:45:35.000, 31535.0,55415.070,9,9, 1230799535.0 2009/01/01, 08:45:38.000, 31538.0,55415.270,9,9, 1230799538.0 2009/01/01, 08:45:41.000, 31541.0,55415.300,9,9, 1230799541.0 2009/01/01, 08:45:44.000, 31544.0,55415.330,9,9, 1230799544.0 2009/01/01, 08:45:47.000, 31547.0,55415.420,9,9, 1230799547.0 2009/01/01, 08:45:50.000, 31550.0,55415.550,9,9, 1230799550.0 2009/01/01, 08:45:53.000, 31553.0,55415.680,9,9, 1230799553.0 2009/01/01, 08:45:56.000, 31556.0,55415.840,9,9, 1230799556.0 2009/01/01, 08:45:59.000, 31559.0,55416.040,9,9, 1230799559.0 2009/01/01, 08:46:02.000, 31562.0,55416.170,9,9, 1230799562.0 2009/01/01, 08:46:05.000, 31565.0,55416.280,9,9, 1230799565.0 2009/01/01, 08:46:08.000, 31568.0,55416.390,9,9, 1230799568.0 2009/01/01, 08:46:11.000, 31571.0,55416.600,9,9, 1230799571.0 2009/01/01, 08:46:14.000, 31574.0,55416.770,9,9, 1230799574.0 2009/01/01, 08:46:17.000, 31577.0,55416.870,9,9, 1230799577.0 2009/01/01, 08:46:20.000, 31580.0,55416.860,9,9, 1230799580.0 2009/01/01, 08:46:23.000, 31583.0,55416.880,9,9, 1230799583.0 2009/01/01, 08:46:26.000, 31586.0,55416.990,9,9, 1230799586.0 2009/01/01, 08:46:29.000, 31589.0,55417.020,9,9, 1230799589.0 2009/01/01, 08:46:32.000, 31592.0,55417.030,9,9, 1230799592.0 2009/01/01, 08:46:35.000, 31595.0,55416.980,9,9, 1230799595.0 2009/01/01, 08:46:38.000, 31598.0,55416.990,9,9, 1230799598.0 2009/01/01, 08:46:41.000, 31601.0,55416.880,9,9, 1230799601.0 2009/01/01, 08:46:44.000, 31604.0,55416.700,9,9, 1230799604.0 2009/01/01, 08:46:47.000, 31607.0,55416.520,9,9, 1230799607.0 2009/01/01, 08:46:50.000, 31610.0,55416.340,9,9, 1230799610.0 2009/01/01, 08:46:53.000, 31613.0,55416.260,9,9, 1230799613.0 2009/01/01, 08:46:56.000, 31616.0,55416.270,9,9, 1230799616.0 2009/01/01, 08:46:59.000, 31619.0,55416.240,9,9, 1230799619.0 2009/01/01, 08:47:02.000, 31622.0,55416.200,9,9, 1230799622.0 2009/01/01, 08:47:05.000, 31625.0,55416.090,9,9, 1230799625.0 2009/01/01, 08:47:08.000, 31628.0,55415.850,9,9, 1230799628.0 2009/01/01, 08:47:11.000, 31631.0,55415.540,9,9, 1230799631.0 2009/01/01, 08:47:14.000, 31634.0,55415.180,9,9, 1230799634.0 2009/01/01, 08:47:17.000, 31637.0,55414.880,9,9, 1230799637.0 2009/01/01, 08:47:20.000, 31640.0,55414.590,9,9, 1230799640.0 2009/01/01, 08:47:23.000, 31643.0,55414.380,9,9, 1230799643.0 2009/01/01, 08:47:26.000, 31646.0,55414.140,9,9, 1230799646.0 2009/01/01, 08:47:29.000, 31649.0,55413.830,9,9, 1230799649.0 2009/01/01, 08:47:32.000, 31652.0,55413.440,9,9, 1230799652.0 2009/01/01, 08:47:35.000, 31655.0,55413.100,9,9, 1230799655.0 2009/01/01, 08:47:38.000, 31658.0,55412.850,9,9, 1230799658.0 2009/01/01, 08:47:41.000, 31661.0,55412.650,9,9, 1230799661.0 2009/01/01, 08:47:44.000, 31664.0,55412.420,9,9, 1230799664.0 2009/01/01, 08:47:47.000, 31667.0,55412.170,9,9, 1230799667.0 2009/01/01, 08:47:50.000, 31670.0,55411.930,9,9, 1230799670.0 2009/01/01, 08:47:53.000, 31673.0,55411.640,9,9, 1230799673.0 2009/01/01, 08:47:56.000, 31676.0,55411.360,9,9, 1230799676.0 2009/01/01, 08:47:59.000, 31679.0,55411.110,9,9, 1230799679.0 2009/01/01, 08:48:02.000, 31682.0,55410.810,9,9, 1230799682.0 2009/01/01, 08:48:05.000, 31685.0,55410.540,9,9, 1230799685.0 2009/01/01, 08:48:08.000, 31688.0,55410.320,9,9, 1230799688.0 2009/01/01, 08:48:11.000, 31691.0,55410.070,9,9, 1230799691.0 2009/01/01, 08:48:14.000, 31694.0,55409.780,9,9, 1230799694.0 2009/01/01, 08:48:17.000, 31697.0,55409.570,9,9, 1230799697.0 2009/01/01, 08:48:20.000, 31700.0,55409.310,9,9, 1230799700.0 2009/01/01, 08:48:23.000, 31703.0,55408.950,9,9, 1230799703.0 2009/01/01, 08:48:26.000, 31706.0,55408.720,9,9, 1230799706.0 2009/01/01, 08:48:29.000, 31709.0,55408.390,9,9, 1230799709.0 2009/01/01, 08:48:32.000, 31712.0,55408.000,9,9, 1230799712.0 2009/01/01, 08:48:35.000, 31715.0,55407.710,9,9, 1230799715.0 2009/01/01, 08:48:38.000, 31718.0,55407.380,9,9, 1230799718.0 2009/01/01, 08:48:41.000, 31721.0,55407.020,9,9, 1230799721.0 2009/01/01, 08:48:44.000, 31724.0,55406.770,9,9, 1230799724.0 2009/01/01, 08:48:47.000, 31727.0,55406.280,9,9, 1230799727.0 2009/01/01, 08:48:50.000, 31730.0,55405.690,9,9, 1230799730.0 2009/01/01, 08:48:53.000, 31733.0,55405.090,9,9, 1230799733.0 2009/01/01, 08:48:56.000, 31736.0,55404.400,9,9, 1230799736.0 2009/01/01, 08:48:59.000, 31739.0,55403.760,9,9, 1230799739.0 2009/01/01, 08:49:02.000, 31742.0,55403.210,9,9, 1230799742.0 2009/01/01, 08:49:05.000, 31745.0,55402.750,9,9, 1230799745.0 2009/01/01, 08:49:08.000, 31748.0,55402.430,9,9, 1230799748.0 2009/01/01, 08:49:11.000, 31751.0,55402.130,9,9, 1230799751.0 2009/01/01, 08:49:14.000, 31754.0,55401.920,9,9, 1230799754.0 2009/01/01, 08:49:17.000, 31757.0,55401.760,9,9, 1230799757.0 2009/01/01, 08:49:20.000, 31760.0,55401.470,9,9, 1230799760.0 2009/01/01, 08:49:23.000, 31763.0,55401.130,9,9, 1230799763.0 2009/01/01, 08:49:26.000, 31766.0,55400.720,9,9, 1230799766.0 2009/01/01, 08:49:29.000, 31769.0,55400.400,9,9, 1230799769.0 2009/01/01, 08:49:32.000, 31772.0,55400.060,9,9, 1230799772.0 2009/01/01, 08:49:35.000, 31775.0,55399.680,9,9, 1230799775.0 2009/01/01, 08:49:38.000, 31778.0,55399.260,9,9, 1230799778.0 2009/01/01, 08:49:41.000, 31781.0,55398.900,9,9, 1230799781.0 2009/01/01, 08:49:44.000, 31784.0,55398.540,9,9, 1230799784.0 2009/01/01, 08:49:47.000, 31787.0,55398.210,9,9, 1230799787.0 2009/01/01, 08:49:50.000, 31790.0,55397.980,9,9, 1230799790.0 2009/01/01, 08:49:53.000, 31793.0,55397.880,9,9, 1230799793.0 2009/01/01, 08:49:56.000, 31796.0,55397.780,9,9, 1230799796.0 2009/01/01, 08:49:59.000, 31799.0,55397.930,9,9, 1230799799.0 2009/01/01, 08:50:02.000, 31802.0,55397.960,9,9, 1230799802.0 2009/01/01, 08:50:05.000, 31805.0,55397.870,9,9, 1230799805.0 2009/01/01, 08:50:08.000, 31808.0,55397.700,9,9, 1230799808.0 2009/01/01, 08:50:11.000, 31811.0,55397.530,9,9, 1230799811.0 2009/01/01, 08:50:14.000, 31814.0,55397.430,9,9, 1230799814.0 2009/01/01, 08:50:17.000, 31817.0,55397.360,9,9, 1230799817.0 2009/01/01, 08:50:20.000, 31820.0,55397.270,9,9, 1230799820.0 2009/01/01, 08:50:23.000, 31823.0,55397.150,9,9, 1230799823.0 2009/01/01, 08:50:26.000, 31826.0,55396.930,9,9, 1230799826.0 2009/01/01, 08:50:29.000, 31829.0,55396.710,9,9, 1230799829.0 2009/01/01, 08:50:32.000, 31832.0,55396.400,9,9, 1230799832.0 2009/01/01, 08:50:35.000, 31835.0,55396.070,9,9, 1230799835.0 2009/01/01, 08:50:38.000, 31838.0,55395.790,9,9, 1230799838.0 2009/01/01, 08:50:41.000, 31841.0,55395.440,9,9, 1230799841.0 2009/01/01, 08:50:44.000, 31844.0,55395.210,9,9, 1230799844.0 2009/01/01, 08:50:47.000, 31847.0,55395.090,9,9, 1230799847.0 2009/01/01, 08:50:50.000, 31850.0,55394.990,9,9, 1230799850.0 2009/01/01, 08:50:53.000, 31853.0,55394.830,9,9, 1230799853.0 2009/01/01, 08:50:56.000, 31856.0,55394.500,9,9, 1230799856.0 2009/01/01, 08:50:59.000, 31859.0,55394.070,9,9, 1230799859.0 2009/01/01, 08:51:02.000, 31862.0,55393.590,9,9, 1230799862.0 2009/01/01, 08:51:05.000, 31865.0,55393.100,9,9, 1230799865.0 2009/01/01, 08:51:08.000, 31868.0,55392.720,9,9, 1230799868.0 2009/01/01, 08:51:11.000, 31871.0,55392.250,9,9, 1230799871.0 2009/01/01, 08:51:14.000, 31874.0,55391.790,9,9, 1230799874.0 2009/01/01, 08:51:17.000, 31877.0,55391.350,9,9, 1230799877.0 2009/01/01, 08:51:20.000, 31880.0,55390.920,9,9, 1230799880.0 2009/01/01, 08:51:23.000, 31883.0,55390.500,9,9, 1230799883.0 2009/01/01, 08:51:26.000, 31886.0,55390.150,9,9, 1230799886.0 2009/01/01, 08:51:29.000, 31889.0,55389.720,9,9, 1230799889.0 2009/01/01, 08:51:32.000, 31892.0,55389.200,9,9, 1230799892.0 2009/01/01, 08:51:35.000, 31895.0,55388.680,9,9, 1230799895.0 2009/01/01, 08:51:38.000, 31898.0,55388.170,9,9, 1230799898.0 2009/01/01, 08:51:41.000, 31901.0,55387.800,9,9, 1230799901.0 2009/01/01, 08:51:44.000, 31904.0,55387.510,9,9, 1230799904.0 2009/01/01, 08:51:47.000, 31907.0,55387.190,9,9, 1230799907.0 2009/01/01, 08:51:50.000, 31910.0,55386.990,9,9, 1230799910.0 2009/01/01, 08:51:53.000, 31913.0,55386.890,9,9, 1230799913.0 2009/01/01, 08:51:56.000, 31916.0,55386.890,9,9, 1230799916.0 2009/01/01, 08:51:59.000, 31919.0,55386.960,9,9, 1230799919.0 2009/01/01, 08:52:02.000, 31922.0,55387.130,9,9, 1230799922.0 2009/01/01, 08:52:05.000, 31925.0,55387.520,9,9, 1230799925.0 2009/01/01, 08:52:08.000, 31928.0,55387.860,9,9, 1230799928.0 2009/01/01, 08:52:11.000, 31931.0,55388.330,9,9, 1230799931.0 2009/01/01, 08:52:14.000, 31934.0,55388.720,9,9, 1230799934.0 2009/01/01, 08:52:17.000, 31937.0,55389.170,9,9, 1230799937.0 2009/01/01, 08:52:20.000, 31940.0,55389.640,9,9, 1230799940.0 2009/01/01, 08:52:23.000, 31943.0,55390.110,9,9, 1230799943.0 2009/01/01, 08:52:26.000, 31946.0,55390.480,9,9, 1230799946.0 2009/01/01, 08:52:29.000, 31949.0,55390.870,9,9, 1230799949.0 2009/01/01, 08:52:32.000, 31952.0,55391.330,9,9, 1230799952.0 2009/01/01, 08:52:35.000, 31955.0,55391.810,9,9, 1230799955.0 2009/01/01, 08:52:38.000, 31958.0,55392.310,9,9, 1230799958.0 2009/01/01, 08:52:41.000, 31961.0,55392.900,9,9, 1230799961.0 2009/01/01, 08:52:44.000, 31964.0,55393.400,9,9, 1230799964.0 2009/01/01, 08:52:47.000, 31967.0,55393.910,9,9, 1230799967.0 2009/01/01, 08:52:50.000, 31970.0,55394.330,9,9, 1230799970.0 2009/01/01, 08:52:53.000, 31973.0,55394.640,9,9, 1230799973.0 2009/01/01, 08:52:56.000, 31976.0,55394.900,9,9, 1230799976.0 2009/01/01, 08:52:59.000, 31979.0,55395.210,9,9, 1230799979.0 2009/01/01, 08:53:02.000, 31982.0,55395.590,9,9, 1230799982.0 2009/01/01, 08:53:05.000, 31985.0,55395.990,9,9, 1230799985.0 2009/01/01, 08:53:08.000, 31988.0,55396.320,9,9, 1230799988.0 2009/01/01, 08:53:11.000, 31991.0,55396.510,9,9, 1230799991.0 2009/01/01, 08:53:14.000, 31994.0,55396.720,9,9, 1230799994.0 2009/01/01, 08:53:17.000, 31997.0,55397.000,9,9, 1230799997.0 2009/01/01, 08:53:20.000, 32000.0,55397.170,9,9, 1230800000.0 2009/01/01, 08:53:23.000, 32003.0,55397.380,9,9, 1230800003.0 2009/01/01, 08:53:26.000, 32006.0,55397.660,9,9, 1230800006.0 2009/01/01, 08:53:29.000, 32009.0,55397.910,9,9, 1230800009.0 2009/01/01, 08:53:32.000, 32012.0,55398.240,9,9, 1230800012.0 2009/01/01, 08:53:35.000, 32015.0,55398.510,9,9, 1230800015.0 2009/01/01, 08:53:38.000, 32018.0,55398.600,9,9, 1230800018.0 2009/01/01, 08:53:41.000, 32021.0,55398.600,9,9, 1230800021.0 2009/01/01, 08:53:44.000, 32024.0,55398.520,9,9, 1230800024.0 2009/01/01, 08:53:47.000, 32027.0,55398.320,9,9, 1230800027.0 2009/01/01, 08:53:50.000, 32030.0,55398.180,9,9, 1230800030.0 2009/01/01, 08:53:53.000, 32033.0,55397.910,9,9, 1230800033.0 2009/01/01, 08:53:56.000, 32036.0,55397.710,9,9, 1230800036.0 2009/01/01, 08:53:59.000, 32039.0,55397.410,9,9, 1230800039.0 2009/01/01, 08:54:02.000, 32042.0,55397.010,9,9, 1230800042.0 2009/01/01, 08:54:05.000, 32045.0,55396.620,9,9, 1230800045.0 2009/01/01, 08:54:08.000, 32048.0,55396.260,9,9, 1230800048.0 2009/01/01, 08:54:11.000, 32051.0,55395.840,9,9, 1230800051.0 2009/01/01, 08:54:14.000, 32054.0,55395.380,9,9, 1230800054.0 2009/01/01, 08:54:17.000, 32057.0,55395.010,9,9, 1230800057.0 2009/01/01, 08:54:20.000, 32060.0,55394.730,9,9, 1230800060.0 2009/01/01, 08:54:23.000, 32063.0,55394.510,9,9, 1230800063.0 2009/01/01, 08:54:26.000, 32066.0,55394.350,9,9, 1230800066.0 2009/01/01, 08:54:29.000, 32069.0,55394.300,9,9, 1230800069.0 2009/01/01, 08:54:32.000, 32072.0,55394.300,9,9, 1230800072.0 2009/01/01, 08:54:35.000, 32075.0,55394.190,9,9, 1230800075.0 2009/01/01, 08:54:38.000, 32078.0,55394.190,9,9, 1230800078.0 2009/01/01, 08:54:41.000, 32081.0,55394.150,9,9, 1230800081.0 2009/01/01, 08:54:44.000, 32084.0,55394.180,9,9, 1230800084.0 2009/01/01, 08:54:47.000, 32087.0,55394.190,9,9, 1230800087.0 2009/01/01, 08:54:50.000, 32090.0,55394.120,9,9, 1230800090.0 2009/01/01, 08:54:53.000, 32093.0,55394.110,9,9, 1230800093.0 2009/01/01, 08:54:56.000, 32096.0,55394.070,9,9, 1230800096.0 2009/01/01, 08:54:59.000, 32099.0,55393.970,9,9, 1230800099.0 2009/01/01, 08:55:02.000, 32102.0,55393.820,9,9, 1230800102.0 2009/01/01, 08:55:05.000, 32105.0,55393.770,9,9, 1230800105.0 2009/01/01, 08:55:08.000, 32108.0,55393.720,9,9, 1230800108.0 2009/01/01, 08:55:11.000, 32111.0,55393.840,9,9, 1230800111.0 2009/01/01, 08:55:14.000, 32114.0,55394.020,9,9, 1230800114.0 2009/01/01, 08:55:17.000, 32117.0,55394.070,9,9, 1230800117.0 2009/01/01, 08:55:20.000, 32120.0,55394.050,9,9, 1230800120.0 2009/01/01, 08:55:23.000, 32123.0,55394.040,9,9, 1230800123.0 2009/01/01, 08:55:26.000, 32126.0,55394.010,9,9, 1230800126.0 2009/01/01, 08:55:29.000, 32129.0,55393.980,9,9, 1230800129.0 2009/01/01, 08:55:32.000, 32132.0,55393.930,9,9, 1230800132.0 2009/01/01, 08:55:35.000, 32135.0,55393.830,9,9, 1230800135.0 2009/01/01, 08:55:38.000, 32138.0,55393.730,9,9, 1230800138.0 2009/01/01, 08:55:41.000, 32141.0,55393.770,9,9, 1230800141.0 2009/01/01, 08:55:44.000, 32144.0,55393.830,9,9, 1230800144.0 2009/01/01, 08:55:47.000, 32147.0,55393.880,9,9, 1230800147.0 2009/01/01, 08:55:50.000, 32150.0,55394.000,9,9, 1230800150.0 2009/01/01, 08:55:53.000, 32153.0,55394.040,9,9, 1230800153.0 2009/01/01, 08:55:56.000, 32156.0,55394.020,9,9, 1230800156.0 2009/01/01, 08:55:59.000, 32159.0,55394.120,9,9, 1230800159.0 2009/01/01, 08:56:02.000, 32162.0,55394.330,9,9, 1230800162.0 2009/01/01, 08:56:05.000, 32165.0,55394.530,9,9, 1230800165.0 2009/01/01, 08:56:08.000, 32168.0,55394.620,9,9, 1230800168.0 2009/01/01, 08:56:11.000, 32171.0,55394.630,9,9, 1230800171.0 2009/01/01, 08:56:14.000, 32174.0,55394.630,9,9, 1230800174.0 2009/01/01, 08:56:17.000, 32177.0,55394.640,9,9, 1230800177.0 2009/01/01, 08:56:20.000, 32180.0,55394.490,9,9, 1230800180.0 2009/01/01, 08:56:23.000, 32183.0,55394.380,9,9, 1230800183.0 2009/01/01, 08:56:26.000, 32186.0,55394.400,9,9, 1230800186.0 2009/01/01, 08:56:29.000, 32189.0,55394.490,9,9, 1230800189.0 2009/01/01, 08:56:32.000, 32192.0,55394.450,9,9, 1230800192.0 2009/01/01, 08:56:35.000, 32195.0,55394.360,9,9, 1230800195.0 2009/01/01, 08:56:38.000, 32198.0,55394.310,9,9, 1230800198.0 2009/01/01, 08:56:41.000, 32201.0,55394.330,9,9, 1230800201.0 2009/01/01, 08:56:44.000, 32204.0,55394.320,9,9, 1230800204.0 2009/01/01, 08:56:47.000, 32207.0,55394.180,9,9, 1230800207.0 2009/01/01, 08:56:50.000, 32210.0,55393.990,9,9, 1230800210.0 2009/01/01, 08:56:53.000, 32213.0,55393.850,9,9, 1230800213.0 2009/01/01, 08:56:56.000, 32216.0,55393.640,9,9, 1230800216.0 2009/01/01, 08:56:59.000, 32219.0,55393.450,9,9, 1230800219.0 2009/01/01, 08:57:02.000, 32222.0,55393.150,9,9, 1230800222.0 2009/01/01, 08:57:05.000, 32225.0,55392.780,9,9, 1230800225.0 2009/01/01, 08:57:08.000, 32228.0,55392.410,9,9, 1230800228.0 2009/01/01, 08:57:11.000, 32231.0,55392.050,9,9, 1230800231.0 2009/01/01, 08:57:14.000, 32234.0,55391.730,9,9, 1230800234.0 2009/01/01, 08:57:17.000, 32237.0,55391.440,9,9, 1230800237.0 2009/01/01, 08:57:20.000, 32240.0,55391.220,9,9, 1230800240.0 2009/01/01, 08:57:23.000, 32243.0,55391.090,9,9, 1230800243.0 2009/01/01, 08:57:26.000, 32246.0,55391.080,9,9, 1230800246.0 2009/01/01, 08:57:29.000, 32249.0,55391.040,9,9, 1230800249.0 2009/01/01, 08:57:32.000, 32252.0,55391.050,9,9, 1230800252.0 2009/01/01, 08:57:35.000, 32255.0,55391.040,9,9, 1230800255.0 2009/01/01, 08:57:38.000, 32258.0,55391.020,9,9, 1230800258.0 2009/01/01, 08:57:41.000, 32261.0,55391.010,9,9, 1230800261.0 2009/01/01, 08:57:44.000, 32264.0,55391.110,9,9, 1230800264.0 2009/01/01, 08:57:47.000, 32267.0,55391.190,9,9, 1230800267.0 2009/01/01, 08:57:50.000, 32270.0,55391.190,9,9, 1230800270.0 2009/01/01, 08:57:53.000, 32273.0,55391.080,9,9, 1230800273.0 2009/01/01, 08:57:56.000, 32276.0,55390.980,9,9, 1230800276.0 2009/01/01, 08:57:59.000, 32279.0,55391.080,9,9, 1230800279.0 2009/01/01, 08:58:02.000, 32282.0,55391.060,9,9, 1230800282.0 2009/01/01, 08:58:05.000, 32285.0,55391.040,9,9, 1230800285.0 2009/01/01, 08:58:08.000, 32288.0,55390.950,9,9, 1230800288.0 2009/01/01, 08:58:11.000, 32291.0,55391.010,9,9, 1230800291.0 2009/01/01, 08:58:14.000, 32294.0,55390.910,9,9, 1230800294.0 2009/01/01, 08:58:17.000, 32297.0,55390.820,9,9, 1230800297.0 2009/01/01, 08:58:20.000, 32300.0,55390.760,9,9, 1230800300.0 2009/01/01, 08:58:23.000, 32303.0,55390.790,9,9, 1230800303.0 2009/01/01, 08:58:26.000, 32306.0,55390.910,9,9, 1230800306.0 2009/01/01, 08:58:29.000, 32309.0,55391.090,9,9, 1230800309.0 2009/01/01, 08:58:32.000, 32312.0,55391.330,9,9, 1230800312.0 2009/01/01, 08:58:35.000, 32315.0,55391.500,9,9, 1230800315.0 2009/01/01, 08:58:38.000, 32318.0,55391.670,9,9, 1230800318.0 2009/01/01, 08:58:41.000, 32321.0,55392.000,9,9, 1230800321.0 2009/01/01, 08:58:44.000, 32324.0,55392.330,9,9, 1230800324.0 2009/01/01, 08:58:47.000, 32327.0,55392.570,9,9, 1230800327.0 2009/01/01, 08:58:50.000, 32330.0,55392.840,9,9, 1230800330.0 2009/01/01, 08:58:53.000, 32333.0,55393.130,9,9, 1230800333.0 2009/01/01, 08:58:56.000, 32336.0,55393.370,9,9, 1230800336.0 2009/01/01, 08:58:59.000, 32339.0,55393.680,9,9, 1230800339.0 2009/01/01, 08:59:02.000, 32342.0,55393.900,9,9, 1230800342.0 2009/01/01, 08:59:05.000, 32345.0,55394.030,9,9, 1230800345.0 2009/01/01, 08:59:08.000, 32348.0,55394.060,9,9, 1230800348.0 2009/01/01, 08:59:11.000, 32351.0,55394.050,9,9, 1230800351.0 2009/01/01, 08:59:14.000, 32354.0,55394.020,9,9, 1230800354.0 2009/01/01, 08:59:17.000, 32357.0,55394.010,9,9, 1230800357.0 2009/01/01, 08:59:20.000, 32360.0,55394.080,9,9, 1230800360.0 2009/01/01, 08:59:23.000, 32363.0,55394.090,9,9, 1230800363.0 2009/01/01, 08:59:26.000, 32366.0,55394.100,9,9, 1230800366.0 2009/01/01, 08:59:29.000, 32369.0,55394.170,9,9, 1230800369.0 2009/01/01, 08:59:32.000, 32372.0,55394.210,9,9, 1230800372.0 2009/01/01, 08:59:35.000, 32375.0,55394.250,9,9, 1230800375.0 2009/01/01, 08:59:38.000, 32378.0,55394.350,9,9, 1230800378.0 2009/01/01, 08:59:41.000, 32381.0,55394.470,9,9, 1230800381.0 2009/01/01, 08:59:44.000, 32384.0,55394.610,9,9, 1230800384.0 2009/01/01, 08:59:47.000, 32387.0,55394.720,9,9, 1230800387.0 2009/01/01, 08:59:50.000, 32390.0,55394.860,9,9, 1230800390.0 2009/01/01, 08:59:53.000, 32393.0,55394.960,9,9, 1230800393.0 2009/01/01, 08:59:56.000, 32396.0,55395.220,9,9, 1230800396.0 2009/01/01, 08:59:59.000, 32399.0,55395.360,9,9, 1230800399.0 2009/01/01, 09:00:02.000, 32402.0,55395.510,9,9, 1230800402.0 2009/01/01, 09:00:05.000, 32405.0,55395.720,9,9, 1230800405.0 2009/01/01, 09:00:08.000, 32408.0,55396.000,9,9, 1230800408.0 2009/01/01, 09:00:11.000, 32411.0,55396.260,9,9, 1230800411.0 2009/01/01, 09:00:14.000, 32414.0,55396.570,9,9, 1230800414.0 2009/01/01, 09:00:17.000, 32417.0,55396.780,9,9, 1230800417.0 2009/01/01, 09:00:20.000, 32420.0,55397.170,9,9, 1230800420.0 2009/01/01, 09:00:23.000, 32423.0,55397.470,9,9, 1230800423.0 2009/01/01, 09:00:26.000, 32426.0,55397.840,9,9, 1230800426.0 2009/01/01, 09:00:29.000, 32429.0,55398.100,9,9, 1230800429.0 2009/01/01, 09:00:32.000, 32432.0,55398.320,9,9, 1230800432.0 2009/01/01, 09:00:35.000, 32435.0,55398.530,9,9, 1230800435.0 2009/01/01, 09:00:38.000, 32438.0,55398.780,9,9, 1230800438.0 2009/01/01, 09:00:41.000, 32441.0,55399.100,9,9, 1230800441.0 2009/01/01, 09:00:44.000, 32444.0,55399.510,9,9, 1230800444.0 2009/01/01, 09:00:47.000, 32447.0,55399.840,9,9, 1230800447.0 2009/01/01, 09:00:50.000, 32450.0,55400.060,9,9, 1230800450.0 2009/01/01, 09:00:53.000, 32453.0,55400.210,9,9, 1230800453.0 2009/01/01, 09:00:56.000, 32456.0,55400.320,9,9, 1230800456.0 2009/01/01, 09:00:59.000, 32459.0,55400.510,9,9, 1230800459.0 2009/01/01, 09:01:02.000, 32462.0,55400.700,9,9, 1230800462.0 2009/01/01, 09:01:05.000, 32465.0,55400.750,9,9, 1230800465.0 2009/01/01, 09:01:08.000, 32468.0,55400.770,9,9, 1230800468.0 2009/01/01, 09:01:11.000, 32471.0,55400.810,9,9, 1230800471.0 2009/01/01, 09:01:14.000, 32474.0,55400.890,9,9, 1230800474.0 2009/01/01, 09:01:17.000, 32477.0,55401.100,9,9, 1230800477.0 2009/01/01, 09:01:20.000, 32480.0,55401.370,9,9, 1230800480.0 2009/01/01, 09:01:23.000, 32483.0,55401.710,9,9, 1230800483.0 2009/01/01, 09:01:26.000, 32486.0,55402.070,9,9, 1230800486.0 2009/01/01, 09:01:29.000, 32489.0,55402.410,9,9, 1230800489.0 2009/01/01, 09:01:32.000, 32492.0,55402.790,9,9, 1230800492.0 2009/01/01, 09:01:35.000, 32495.0,55403.170,9,9, 1230800495.0 2009/01/01, 09:01:38.000, 32498.0,55403.530,9,9, 1230800498.0 2009/01/01, 09:01:41.000, 32501.0,55403.810,9,9, 1230800501.0 2009/01/01, 09:01:44.000, 32504.0,55403.980,9,9, 1230800504.0 2009/01/01, 09:01:47.000, 32507.0,55404.090,9,9, 1230800507.0 2009/01/01, 09:01:50.000, 32510.0,55404.100,9,9, 1230800510.0 2009/01/01, 09:01:53.000, 32513.0,55404.050,9,9, 1230800513.0 2009/01/01, 09:01:56.000, 32516.0,55404.050,9,9, 1230800516.0 2009/01/01, 09:01:59.000, 32519.0,55404.000,9,9, 1230800519.0 2009/01/01, 09:02:02.000, 32522.0,55403.870,9,9, 1230800522.0 2009/01/01, 09:02:05.000, 32525.0,55403.690,9,9, 1230800525.0 2009/01/01, 09:02:08.000, 32528.0,55403.440,9,9, 1230800528.0 2009/01/01, 09:02:11.000, 32531.0,55403.250,9,9, 1230800531.0 2009/01/01, 09:02:14.000, 32534.0,55403.060,9,9, 1230800534.0 2009/01/01, 09:02:17.000, 32537.0,55402.900,9,9, 1230800537.0 2009/01/01, 09:02:20.000, 32540.0,55402.710,9,9, 1230800540.0 2009/01/01, 09:02:23.000, 32543.0,55402.510,9,9, 1230800543.0 2009/01/01, 09:02:26.000, 32546.0,55402.350,9,9, 1230800546.0 2009/01/01, 09:02:29.000, 32549.0,55402.240,9,9, 1230800549.0 2009/01/01, 09:02:32.000, 32552.0,55402.140,9,9, 1230800552.0 2009/01/01, 09:02:35.000, 32555.0,55402.060,9,9, 1230800555.0 2009/01/01, 09:02:38.000, 32558.0,55401.970,9,9, 1230800558.0 2009/01/01, 09:02:41.000, 32561.0,55401.950,9,9, 1230800561.0 2009/01/01, 09:02:44.000, 32564.0,55402.060,9,9, 1230800564.0 2009/01/01, 09:02:47.000, 32567.0,55402.410,9,9, 1230800567.0 2009/01/01, 09:02:50.000, 32570.0,55402.820,9,9, 1230800570.0 2009/01/01, 09:02:53.000, 32573.0,55403.280,9,9, 1230800573.0 2009/01/01, 09:02:56.000, 32576.0,55403.620,9,9, 1230800576.0 2009/01/01, 09:02:59.000, 32579.0,55404.000,9,9, 1230800579.0 2009/01/01, 09:03:02.000, 32582.0,55404.430,9,9, 1230800582.0 2009/01/01, 09:03:05.000, 32585.0,55404.820,9,9, 1230800585.0 2009/01/01, 09:03:08.000, 32588.0,55405.140,9,9, 1230800588.0 2009/01/01, 09:03:11.000, 32591.0,55405.330,9,9, 1230800591.0 2009/01/01, 09:03:14.000, 32594.0,55405.480,9,9, 1230800594.0 2009/01/01, 09:03:17.000, 32597.0,55405.490,9,9, 1230800597.0 2009/01/01, 09:03:20.000, 32600.0,55405.480,9,9, 1230800600.0 2009/01/01, 09:03:23.000, 32603.0,55405.560,9,9, 1230800603.0 2009/01/01, 09:03:26.000, 32606.0,55405.790,9,9, 1230800606.0 2009/01/01, 09:03:29.000, 32609.0,55406.140,9,9, 1230800609.0 2009/01/01, 09:03:32.000, 32612.0,55406.470,9,9, 1230800612.0 2009/01/01, 09:03:35.000, 32615.0,55406.750,9,9, 1230800615.0 2009/01/01, 09:03:38.000, 32618.0,55407.040,9,9, 1230800618.0 2009/01/01, 09:03:41.000, 32621.0,55407.320,9,9, 1230800621.0 2009/01/01, 09:03:44.000, 32624.0,55407.630,9,9, 1230800624.0 2009/01/01, 09:03:47.000, 32627.0,55408.010,9,9, 1230800627.0 2009/01/01, 09:03:50.000, 32630.0,55408.280,9,9, 1230800630.0 2009/01/01, 09:03:53.000, 32633.0,55408.560,9,9, 1230800633.0 2009/01/01, 09:03:56.000, 32636.0,55408.990,9,9, 1230800636.0 2009/01/01, 09:03:59.000, 32639.0,55409.380,9,9, 1230800639.0 2009/01/01, 09:04:02.000, 32642.0,55409.570,9,9, 1230800642.0 2009/01/01, 09:04:05.000, 32645.0,55409.610,9,9, 1230800645.0 2009/01/01, 09:04:08.000, 32648.0,55409.740,9,9, 1230800648.0 2009/01/01, 09:04:11.000, 32651.0,55409.870,9,9, 1230800651.0 2009/01/01, 09:04:14.000, 32654.0,55409.900,9,9, 1230800654.0 2009/01/01, 09:04:17.000, 32657.0,55409.860,9,9, 1230800657.0 2009/01/01, 09:04:20.000, 32660.0,55409.690,9,9, 1230800660.0 2009/01/01, 09:04:23.000, 32663.0,55409.550,9,9, 1230800663.0 2009/01/01, 09:04:26.000, 32666.0,55409.230,9,9, 1230800666.0 2009/01/01, 09:04:29.000, 32669.0,55408.900,9,9, 1230800669.0 2009/01/01, 09:04:32.000, 32672.0,55408.570,9,9, 1230800672.0 2009/01/01, 09:04:35.000, 32675.0,55408.320,9,9, 1230800675.0 2009/01/01, 09:04:38.000, 32678.0,55407.990,9,9, 1230800678.0 2009/01/01, 09:04:41.000, 32681.0,55407.750,9,9, 1230800681.0 2009/01/01, 09:04:44.000, 32684.0,55407.520,9,9, 1230800684.0 2009/01/01, 09:04:47.000, 32687.0,55407.400,9,9, 1230800687.0 2009/01/01, 09:04:50.000, 32690.0,55407.500,9,9, 1230800690.0 2009/01/01, 09:04:53.000, 32693.0,55407.580,9,9, 1230800693.0 2009/01/01, 09:04:56.000, 32696.0,55407.610,9,9, 1230800696.0 2009/01/01, 09:04:59.000, 32699.0,55407.650,9,9, 1230800699.0 2009/01/01, 09:05:02.000, 32702.0,55407.770,9,9, 1230800702.0 2009/01/01, 09:05:05.000, 32705.0,55407.890,9,9, 1230800705.0 2009/01/01, 09:05:08.000, 32708.0,55408.070,9,9, 1230800708.0 2009/01/01, 09:05:11.000, 32711.0,55408.310,9,9, 1230800711.0 2009/01/01, 09:05:14.000, 32714.0,55408.510,9,9, 1230800714.0 2009/01/01, 09:05:17.000, 32717.0,55408.570,9,9, 1230800717.0 2009/01/01, 09:05:20.000, 32720.0,55408.530,9,9, 1230800720.0 2009/01/01, 09:05:23.000, 32723.0,55408.410,9,9, 1230800723.0 2009/01/01, 09:05:26.000, 32726.0,55408.090,9,9, 1230800726.0 2009/01/01, 09:05:29.000, 32729.0,55407.710,9,9, 1230800729.0 2009/01/01, 09:05:32.000, 32732.0,55407.160,9,9, 1230800732.0 2009/01/01, 09:05:35.000, 32735.0,55406.490,9,9, 1230800735.0 2009/01/01, 09:05:38.000, 32738.0,55405.560,9,9, 1230800738.0 2009/01/01, 09:05:41.000, 32741.0,55404.570,9,9, 1230800741.0 2009/01/01, 09:05:44.000, 32744.0,55403.600,9,9, 1230800744.0 2009/01/01, 09:05:47.000, 32747.0,55402.650,9,9, 1230800747.0 2009/01/01, 09:05:50.000, 32750.0,55401.730,9,9, 1230800750.0 2009/01/01, 09:05:53.000, 32753.0,55400.870,9,9, 1230800753.0 2009/01/01, 09:05:56.000, 32756.0,55399.950,9,9, 1230800756.0 2009/01/01, 09:05:59.000, 32759.0,55398.920,9,9, 1230800759.0 2009/01/01, 09:06:02.000, 32762.0,55397.870,9,9, 1230800762.0 2009/01/01, 09:06:05.000, 32765.0,55396.620,9,9, 1230800765.0 2009/01/01, 09:06:08.000, 32768.0,55395.610,9,9, 1230800768.0 2009/01/01, 09:06:11.000, 32771.0,55394.700,9,9, 1230800771.0 2009/01/01, 09:06:14.000, 32774.0,55393.750,9,9, 1230800774.0 2009/01/01, 09:06:17.000, 32777.0,55392.940,9,9, 1230800777.0 2009/01/01, 09:06:20.000, 32780.0,55392.230,9,9, 1230800780.0 2009/01/01, 09:06:23.000, 32783.0,55391.540,9,9, 1230800783.0 2009/01/01, 09:06:26.000, 32786.0,55390.990,9,9, 1230800786.0 2009/01/01, 09:06:29.000, 32789.0,55390.600,9,9, 1230800789.0 2009/01/01, 09:06:32.000, 32792.0,55390.260,9,9, 1230800792.0 2009/01/01, 09:06:35.000, 32795.0,55389.980,9,9, 1230800795.0 2009/01/01, 09:06:38.000, 32798.0,55389.790,9,9, 1230800798.0 2009/01/01, 09:06:41.000, 32801.0,55389.560,9,9, 1230800801.0 2009/01/01, 09:06:44.000, 32804.0,55389.330,9,9, 1230800804.0 2009/01/01, 09:06:47.000, 32807.0,55389.140,9,9, 1230800807.0 2009/01/01, 09:06:50.000, 32810.0,55389.190,9,9, 1230800810.0 2009/01/01, 09:06:53.000, 32813.0,55389.430,9,9, 1230800813.0 2009/01/01, 09:06:56.000, 32816.0,55389.660,9,9, 1230800816.0 2009/01/01, 09:06:59.000, 32819.0,55389.860,9,9, 1230800819.0 2009/01/01, 09:07:02.000, 32822.0,55389.950,9,9, 1230800822.0 2009/01/01, 09:07:05.000, 32825.0,55390.160,9,9, 1230800825.0 2009/01/01, 09:07:08.000, 32828.0,55390.530,9,9, 1230800828.0 2009/01/01, 09:07:11.000, 32831.0,55391.010,9,9, 1230800831.0 2009/01/01, 09:07:14.000, 32834.0,55391.510,9,9, 1230800834.0 2009/01/01, 09:07:17.000, 32837.0,55391.900,9,9, 1230800837.0 2009/01/01, 09:07:20.000, 32840.0,55392.200,9,9, 1230800840.0 2009/01/01, 09:07:23.000, 32843.0,55392.540,9,9, 1230800843.0 2009/01/01, 09:07:26.000, 32846.0,55393.010,9,9, 1230800846.0 2009/01/01, 09:07:29.000, 32849.0,55393.580,9,9, 1230800849.0 2009/01/01, 09:07:32.000, 32852.0,55394.290,9,9, 1230800852.0 2009/01/01, 09:07:35.000, 32855.0,55394.960,9,9, 1230800855.0 2009/01/01, 09:07:38.000, 32858.0,55395.510,9,9, 1230800858.0 2009/01/01, 09:07:41.000, 32861.0,55395.950,9,9, 1230800861.0 2009/01/01, 09:07:44.000, 32864.0,55396.230,9,9, 1230800864.0 2009/01/01, 09:07:47.000, 32867.0,55396.640,9,9, 1230800867.0 2009/01/01, 09:07:50.000, 32870.0,55397.120,9,9, 1230800870.0 2009/01/01, 09:07:53.000, 32873.0,55397.580,9,9, 1230800873.0 2009/01/01, 09:07:56.000, 32876.0,55397.890,9,9, 1230800876.0 2009/01/01, 09:07:59.000, 32879.0,55398.140,9,9, 1230800879.0 2009/01/01, 09:08:02.000, 32882.0,55398.380,9,9, 1230800882.0 2009/01/01, 09:08:05.000, 32885.0,55398.600,9,9, 1230800885.0 2009/01/01, 09:08:08.000, 32888.0,55398.870,9,9, 1230800888.0 2009/01/01, 09:08:11.000, 32891.0,55399.170,9,9, 1230800891.0 2009/01/01, 09:08:14.000, 32894.0,55399.360,9,9, 1230800894.0 2009/01/01, 09:08:17.000, 32897.0,55399.550,9,9, 1230800897.0 2009/01/01, 09:08:20.000, 32900.0,55399.810,9,9, 1230800900.0 2009/01/01, 09:08:23.000, 32903.0,55400.150,9,9, 1230800903.0 2009/01/01, 09:08:26.000, 32906.0,55400.430,9,9, 1230800906.0 2009/01/01, 09:08:29.000, 32909.0,55400.640,9,9, 1230800909.0 2009/01/01, 09:08:32.000, 32912.0,55400.830,9,9, 1230800912.0 2009/01/01, 09:08:35.000, 32915.0,55401.040,9,9, 1230800915.0 2009/01/01, 09:08:38.000, 32918.0,55401.100,9,9, 1230800918.0 2009/01/01, 09:08:41.000, 32921.0,55401.150,9,9, 1230800921.0 2009/01/01, 09:08:44.000, 32924.0,55401.240,9,9, 1230800924.0 2009/01/01, 09:08:47.000, 32927.0,55401.340,9,9, 1230800927.0 2009/01/01, 09:08:50.000, 32930.0,55401.460,9,9, 1230800930.0 2009/01/01, 09:08:53.000, 32933.0,55401.720,9,9, 1230800933.0 2009/01/01, 09:08:56.000, 32936.0,55402.030,9,9, 1230800936.0 2009/01/01, 09:08:59.000, 32939.0,55402.340,9,9, 1230800939.0 2009/01/01, 09:09:02.000, 32942.0,55402.640,9,9, 1230800942.0 2009/01/01, 09:09:05.000, 32945.0,55402.920,9,9, 1230800945.0 2009/01/01, 09:09:08.000, 32948.0,55403.100,9,9, 1230800948.0 2009/01/01, 09:09:11.000, 32951.0,55403.300,9,9, 1230800951.0 2009/01/01, 09:09:14.000, 32954.0,55403.390,9,9, 1230800954.0 2009/01/01, 09:09:17.000, 32957.0,55403.350,9,9, 1230800957.0 2009/01/01, 09:09:20.000, 32960.0,55403.200,9,9, 1230800960.0 2009/01/01, 09:09:23.000, 32963.0,55403.050,9,9, 1230800963.0 2009/01/01, 09:09:26.000, 32966.0,55402.960,9,9, 1230800966.0 2009/01/01, 09:09:29.000, 32969.0,55402.900,9,9, 1230800969.0 2009/01/01, 09:09:32.000, 32972.0,55402.860,9,9, 1230800972.0 2009/01/01, 09:09:35.000, 32975.0,55402.950,9,9, 1230800975.0 2009/01/01, 09:09:38.000, 32978.0,55403.080,9,9, 1230800978.0 2009/01/01, 09:09:41.000, 32981.0,55403.240,9,9, 1230800981.0 2009/01/01, 09:09:44.000, 32984.0,55403.550,9,9, 1230800984.0 2009/01/01, 09:09:47.000, 32987.0,55404.130,9,9, 1230800987.0 2009/01/01, 09:09:50.000, 32990.0,55404.870,9,9, 1230800990.0 2009/01/01, 09:09:53.000, 32993.0,55405.800,9,9, 1230800993.0 2009/01/01, 09:09:56.000, 32996.0,55406.990,9,9, 1230800996.0 2009/01/01, 09:09:59.000, 32999.0,55408.340,9,9, 1230800999.0 2009/01/01, 09:10:02.000, 33002.0,55409.660,9,9, 1230801002.0 2009/01/01, 09:10:05.000, 33005.0,55410.920,9,9, 1230801005.0 2009/01/01, 09:10:08.000, 33008.0,55412.150,9,9, 1230801008.0 2009/01/01, 09:10:11.000, 33011.0,55413.080,9,9, 1230801011.0 2009/01/01, 09:10:14.000, 33014.0,55413.910,9,9, 1230801014.0 2009/01/01, 09:10:17.000, 33017.0,55414.590,9,9, 1230801017.0 2009/01/01, 09:10:20.000, 33020.0,55415.240,9,9, 1230801020.0 2009/01/01, 09:10:23.000, 33023.0,55415.650,9,9, 1230801023.0 2009/01/01, 09:10:26.000, 33026.0,55415.860,9,9, 1230801026.0 2009/01/01, 09:10:29.000, 33029.0,55415.890,9,9, 1230801029.0 2009/01/01, 09:10:32.000, 33032.0,55415.950,9,9, 1230801032.0 2009/01/01, 09:10:35.000, 33035.0,55416.080,9,9, 1230801035.0 2009/01/01, 09:10:38.000, 33038.0,55416.320,9,9, 1230801038.0 2009/01/01, 09:10:41.000, 33041.0,55416.720,9,9, 1230801041.0 2009/01/01, 09:10:44.000, 33044.0,55417.180,9,9, 1230801044.0 2009/01/01, 09:10:47.000, 33047.0,55417.380,9,9, 1230801047.0 2009/01/01, 09:10:50.000, 33050.0,55417.550,9,9, 1230801050.0 2009/01/01, 09:10:53.000, 33053.0,55417.530,9,9, 1230801053.0 2009/01/01, 09:10:56.000, 33056.0,55417.330,9,9, 1230801056.0 2009/01/01, 09:10:59.000, 33059.0,55416.910,9,9, 1230801059.0 2009/01/01, 09:11:02.000, 33062.0,55416.150,9,9, 1230801062.0 2009/01/01, 09:11:05.000, 33065.0,55415.020,9,9, 1230801065.0 2009/01/01, 09:11:08.000, 33068.0,55413.930,9,9, 1230801068.0 2009/01/01, 09:11:11.000, 33071.0,55412.850,9,9, 1230801071.0 2009/01/01, 09:11:14.000, 33074.0,55411.890,9,9, 1230801074.0 2009/01/01, 09:11:17.000, 33077.0,55410.890,9,9, 1230801077.0 2009/01/01, 09:11:20.000, 33080.0,55409.910,9,9, 1230801080.0 2009/01/01, 09:11:23.000, 33083.0,55409.100,9,9, 1230801083.0 2009/01/01, 09:11:26.000, 33086.0,55408.490,9,9, 1230801086.0 2009/01/01, 09:11:29.000, 33089.0,55407.920,9,9, 1230801089.0 2009/01/01, 09:11:32.000, 33092.0,55407.450,9,9, 1230801092.0 2009/01/01, 09:11:35.000, 33095.0,55407.060,9,9, 1230801095.0 2009/01/01, 09:11:38.000, 33098.0,55406.820,9,9, 1230801098.0 2009/01/01, 09:11:41.000, 33101.0,55406.680,9,9, 1230801101.0 2009/01/01, 09:11:44.000, 33104.0,55406.570,9,9, 1230801104.0 2009/01/01, 09:11:47.000, 33107.0,55406.420,9,9, 1230801107.0 2009/01/01, 09:11:50.000, 33110.0,55406.270,9,9, 1230801110.0 2009/01/01, 09:11:53.000, 33113.0,55406.270,9,9, 1230801113.0 2009/01/01, 09:11:56.000, 33116.0,55406.300,9,9, 1230801116.0 2009/01/01, 09:11:59.000, 33119.0,55406.370,9,9, 1230801119.0 2009/01/01, 09:12:02.000, 33122.0,55406.310,9,9, 1230801122.0 2009/01/01, 09:12:05.000, 33125.0,55406.460,9,9, 1230801125.0 2009/01/01, 09:12:08.000, 33128.0,55406.890,9,9, 1230801128.0 2009/01/01, 09:12:11.000, 33131.0,55407.400,9,9, 1230801131.0 2009/01/01, 09:12:14.000, 33134.0,55407.780,9,9, 1230801134.0 2009/01/01, 09:12:17.000, 33137.0,55408.260,9,9, 1230801137.0 2009/01/01, 09:12:20.000, 33140.0,55408.900,9,9, 1230801140.0 2009/01/01, 09:12:23.000, 33143.0,55409.710,9,9, 1230801143.0 2009/01/01, 09:12:26.000, 33146.0,55410.590,9,9, 1230801146.0 2009/01/01, 09:12:29.000, 33149.0,55411.660,9,9, 1230801149.0 2009/01/01, 09:12:32.000, 33152.0,55412.820,9,9, 1230801152.0 2009/01/01, 09:12:35.000, 33155.0,55414.120,9,9, 1230801155.0 2009/01/01, 09:12:38.000, 33158.0,55415.580,9,9, 1230801158.0 2009/01/01, 09:12:41.000, 33161.0,55417.340,9,9, 1230801161.0 2009/01/01, 09:12:44.000, 33164.0,55419.110,9,9, 1230801164.0 2009/01/01, 09:12:47.000, 33167.0,55421.150,9,9, 1230801167.0 2009/01/01, 09:12:50.000, 33170.0,55423.000,9,9, 1230801170.0 2009/01/01, 09:12:53.000, 33173.0,55424.800,9,9, 1230801173.0 2009/01/01, 09:12:56.000, 33176.0,55426.550,9,9, 1230801176.0 2009/01/01, 09:12:59.000, 33179.0,55428.030,9,9, 1230801179.0 2009/01/01, 09:13:02.000, 33182.0,55429.320,9,9, 1230801182.0 2009/01/01, 09:13:05.000, 33185.0,55430.740,9,9, 1230801185.0 2009/01/01, 09:13:08.000, 33188.0,55432.230,9,9, 1230801188.0 2009/01/01, 09:13:11.000, 33191.0,55433.630,9,9, 1230801191.0 2009/01/01, 09:13:14.000, 33194.0,55434.950,9,9, 1230801194.0 2009/01/01, 09:13:17.000, 33197.0,55436.100,9,9, 1230801197.0 2009/01/01, 09:13:20.000, 33200.0,55437.180,9,9, 1230801200.0 2009/01/01, 09:13:23.000, 33203.0,55438.100,9,9, 1230801203.0 2009/01/01, 09:13:26.000, 33206.0,55438.840,9,9, 1230801206.0 2009/01/01, 09:13:29.000, 33209.0,55439.420,9,9, 1230801209.0 2009/01/01, 09:13:32.000, 33212.0,55439.970,9,9, 1230801212.0 2009/01/01, 09:13:35.000, 33215.0,55440.440,9,9, 1230801215.0 2009/01/01, 09:13:38.000, 33218.0,55440.830,9,9, 1230801218.0 2009/01/01, 09:13:41.000, 33221.0,55441.020,9,9, 1230801221.0 2009/01/01, 09:13:44.000, 33224.0,55441.000,9,9, 1230801224.0 2009/01/01, 09:13:47.000, 33227.0,55440.910,9,9, 1230801227.0 2009/01/01, 09:13:50.000, 33230.0,55440.830,9,9, 1230801230.0 2009/01/01, 09:13:53.000, 33233.0,55440.420,9,9, 1230801233.0 2009/01/01, 09:13:56.000, 33236.0,55440.150,9,9, 1230801236.0 2009/01/01, 09:13:59.000, 33239.0,55440.100,9,9, 1230801239.0 2009/01/01, 09:14:02.000, 33242.0,55440.380,9,9, 1230801242.0 2009/01/01, 09:14:05.000, 33245.0,55440.660,9,9, 1230801245.0 2009/01/01, 09:14:08.000, 33248.0,55440.960,9,9, 1230801248.0 2009/01/01, 09:14:11.000, 33251.0,55441.090,9,9, 1230801251.0 2009/01/01, 09:14:14.000, 33254.0,55441.000,9,9, 1230801254.0 2009/01/01, 09:14:17.000, 33257.0,55440.790,9,9, 1230801257.0 2009/01/01, 09:14:20.000, 33260.0,55440.490,9,9, 1230801260.0 2009/01/01, 09:14:23.000, 33263.0,55440.070,9,9, 1230801263.0 2009/01/01, 09:14:26.000, 33266.0,55439.470,9,9, 1230801266.0 2009/01/01, 09:14:29.000, 33269.0,55438.890,9,9, 1230801269.0 2009/01/01, 09:14:32.000, 33272.0,55438.380,9,9, 1230801272.0 2009/01/01, 09:14:35.000, 33275.0,55437.770,9,9, 1230801275.0 2009/01/01, 09:14:38.000, 33278.0,55437.060,9,9, 1230801278.0 2009/01/01, 09:14:41.000, 33281.0,55436.450,9,9, 1230801281.0 2009/01/01, 09:14:44.000, 33284.0,55436.050,9,9, 1230801284.0 2009/01/01, 09:14:47.000, 33287.0,55435.780,9,9, 1230801287.0 2009/01/01, 09:14:50.000, 33290.0,55435.660,9,9, 1230801290.0 2009/01/01, 09:14:53.000, 33293.0,55435.350,9,9, 1230801293.0 2009/01/01, 09:14:56.000, 33296.0,55434.910,9,9, 1230801296.0 2009/01/01, 09:14:59.000, 33299.0,55434.440,9,9, 1230801299.0 2009/01/01, 09:15:02.000, 33302.0,55433.940,9,9, 1230801302.0 2009/01/01, 09:15:05.000, 33305.0,55433.390,9,9, 1230801305.0 2009/01/01, 09:15:08.000, 33308.0,55433.050,9,9, 1230801308.0 2009/01/01, 09:15:11.000, 33311.0,55432.740,9,9, 1230801311.0 2009/01/01, 09:15:14.000, 33314.0,55432.670,9,9, 1230801314.0 2009/01/01, 09:15:17.000, 33317.0,55432.790,9,9, 1230801317.0 2009/01/01, 09:15:20.000, 33320.0,55433.130,9,9, 1230801320.0 2009/01/01, 09:15:23.000, 33323.0,55433.530,9,9, 1230801323.0 2009/01/01, 09:15:26.000, 33326.0,55434.000,9,9, 1230801326.0 2009/01/01, 09:15:29.000, 33329.0,55434.460,9,9, 1230801329.0 2009/01/01, 09:15:32.000, 33332.0,55435.050,9,9, 1230801332.0 2009/01/01, 09:15:35.000, 33335.0,55435.550,9,9, 1230801335.0 2009/01/01, 09:15:38.000, 33338.0,55436.090,9,9, 1230801338.0 2009/01/01, 09:15:41.000, 33341.0,55436.150,9,9, 1230801341.0 2009/01/01, 09:15:44.000, 33344.0,55436.200,9,9, 1230801344.0 2009/01/01, 09:15:47.000, 33347.0,55436.480,9,9, 1230801347.0 2009/01/01, 09:15:50.000, 33350.0,55436.540,9,9, 1230801350.0 2009/01/01, 09:15:53.000, 33353.0,55436.600,9,9, 1230801353.0 2009/01/01, 09:15:56.000, 33356.0,55436.490,9,9, 1230801356.0 2009/01/01, 09:15:59.000, 33359.0,55436.240,9,9, 1230801359.0 2009/01/01, 09:16:02.000, 33362.0,55435.600,9,9, 1230801362.0 2009/01/01, 09:16:05.000, 33365.0,55434.640,9,9, 1230801365.0 2009/01/01, 09:16:08.000, 33368.0,55433.400,9,9, 1230801368.0 2009/01/01, 09:16:11.000, 33371.0,55431.980,9,9, 1230801371.0 2009/01/01, 09:16:14.000, 33374.0,55430.660,9,9, 1230801374.0 2009/01/01, 09:16:17.000, 33377.0,55429.740,9,9, 1230801377.0 2009/01/01, 09:16:20.000, 33380.0,55429.220,9,9, 1230801380.0 2009/01/01, 09:16:23.000, 33383.0,55429.420,9,9, 1230801383.0 2009/01/01, 09:16:26.000, 33386.0,55429.950,9,9, 1230801386.0 2009/01/01, 09:16:29.000, 33389.0,55430.380,9,9, 1230801389.0 2009/01/01, 09:16:32.000, 33392.0,55430.880,9,9, 1230801392.0 2009/01/01, 09:16:35.000, 33395.0,55431.340,9,9, 1230801395.0 2009/01/01, 09:16:38.000, 33398.0,55431.540,9,9, 1230801398.0 2009/01/01, 09:16:41.000, 33401.0,55431.610,9,9, 1230801401.0 2009/01/01, 09:16:44.000, 33404.0,55431.470,9,9, 1230801404.0 2009/01/01, 09:16:47.000, 33407.0,55431.200,9,9, 1230801407.0 2009/01/01, 09:16:50.000, 33410.0,55431.200,9,9, 1230801410.0 2009/01/01, 09:16:53.000, 33413.0,55431.390,9,9, 1230801413.0 2009/01/01, 09:16:56.000, 33416.0,55431.770,9,9, 1230801416.0 2009/01/01, 09:16:59.000, 33419.0,55432.270,9,9, 1230801419.0 2009/01/01, 09:17:02.000, 33422.0,55432.800,9,9, 1230801422.0 2009/01/01, 09:17:05.000, 33425.0,55433.160,9,9, 1230801425.0 2009/01/01, 09:17:08.000, 33428.0,55433.300,9,9, 1230801428.0 2009/01/01, 09:17:11.000, 33431.0,55433.310,9,9, 1230801431.0 2009/01/01, 09:17:14.000, 33434.0,55433.310,9,9, 1230801434.0 2009/01/01, 09:17:17.000, 33437.0,55433.460,9,9, 1230801437.0 2009/01/01, 09:17:20.000, 33440.0,55433.600,9,9, 1230801440.0 2009/01/01, 09:17:23.000, 33443.0,55433.700,9,9, 1230801443.0 2009/01/01, 09:17:26.000, 33446.0,55433.690,9,9, 1230801446.0 2009/01/01, 09:17:29.000, 33449.0,55433.630,9,9, 1230801449.0 2009/01/01, 09:17:32.000, 33452.0,55433.520,9,9, 1230801452.0 2009/01/01, 09:17:35.000, 33455.0,55433.370,9,9, 1230801455.0 2009/01/01, 09:17:38.000, 33458.0,55432.910,9,9, 1230801458.0 2009/01/01, 09:17:41.000, 33461.0,55432.380,9,9, 1230801461.0 2009/01/01, 09:17:44.000, 33464.0,55431.870,9,9, 1230801464.0 2009/01/01, 09:17:47.000, 33467.0,55431.560,9,9, 1230801467.0 2009/01/01, 09:17:50.000, 33470.0,55431.450,9,9, 1230801470.0 2009/01/01, 09:17:53.000, 33473.0,55431.440,9,9, 1230801473.0 2009/01/01, 09:17:56.000, 33476.0,55431.380,9,9, 1230801476.0 2009/01/01, 09:17:59.000, 33479.0,55431.330,9,9, 1230801479.0 2009/01/01, 09:18:02.000, 33482.0,55431.270,9,9, 1230801482.0 2009/01/01, 09:18:05.000, 33485.0,55431.290,9,9, 1230801485.0 2009/01/01, 09:18:08.000, 33488.0,55431.300,9,9, 1230801488.0 2009/01/01, 09:18:11.000, 33491.0,55431.290,9,9, 1230801491.0 2009/01/01, 09:18:14.000, 33494.0,55431.220,9,9, 1230801494.0 2009/01/01, 09:18:17.000, 33497.0,55431.190,9,9, 1230801497.0 2009/01/01, 09:18:20.000, 33500.0,55431.140,9,9, 1230801500.0 2009/01/01, 09:18:23.000, 33503.0,55430.940,9,9, 1230801503.0 2009/01/01, 09:18:26.000, 33506.0,55430.880,9,9, 1230801506.0 2009/01/01, 09:18:29.000, 33509.0,55430.770,9,9, 1230801509.0 2009/01/01, 09:18:32.000, 33512.0,55430.470,9,9, 1230801512.0 2009/01/01, 09:18:35.000, 33515.0,55429.990,9,9, 1230801515.0 2009/01/01, 09:18:38.000, 33518.0,55429.140,9,9, 1230801518.0 2009/01/01, 09:18:41.000, 33521.0,55428.180,9,9, 1230801521.0 2009/01/01, 09:18:44.000, 33524.0,55427.040,9,9, 1230801524.0 2009/01/01, 09:18:47.000, 33527.0,55425.830,9,9, 1230801527.0 2009/01/01, 09:18:50.000, 33530.0,55424.720,9,9, 1230801530.0 2009/01/01, 09:18:53.000, 33533.0,55423.910,9,9, 1230801533.0 2009/01/01, 09:18:56.000, 33536.0,55423.390,9,9, 1230801536.0 2009/01/01, 09:18:59.000, 33539.0,55422.870,9,9, 1230801539.0 2009/01/01, 09:19:02.000, 33542.0,55422.550,9,9, 1230801542.0 2009/01/01, 09:19:05.000, 33545.0,55422.290,9,9, 1230801545.0 2009/01/01, 09:19:08.000, 33548.0,55421.890,9,9, 1230801548.0 2009/01/01, 09:19:11.000, 33551.0,55421.170,9,9, 1230801551.0 2009/01/01, 09:19:14.000, 33554.0,55420.610,9,9, 1230801554.0 2009/01/01, 09:19:17.000, 33557.0,55420.210,9,9, 1230801557.0 2009/01/01, 09:19:20.000, 33560.0,55419.520,9,9, 1230801560.0 2009/01/01, 09:19:23.000, 33563.0,55418.710,9,9, 1230801563.0 2009/01/01, 09:19:26.000, 33566.0,55418.070,9,9, 1230801566.0 2009/01/01, 09:19:29.000, 33569.0,55417.560,9,9, 1230801569.0 2009/01/01, 09:19:32.000, 33572.0,55417.110,9,9, 1230801572.0 2009/01/01, 09:19:35.000, 33575.0,55416.780,9,9, 1230801575.0 2009/01/01, 09:19:38.000, 33578.0,55416.580,9,9, 1230801578.0 2009/01/01, 09:19:41.000, 33581.0,55416.410,9,9, 1230801581.0 2009/01/01, 09:19:44.000, 33584.0,55416.450,9,9, 1230801584.0 2009/01/01, 09:19:47.000, 33587.0,55416.690,9,9, 1230801587.0 2009/01/01, 09:19:50.000, 33590.0,55416.930,9,9, 1230801590.0 2009/01/01, 09:19:53.000, 33593.0,55417.330,9,9, 1230801593.0 2009/01/01, 09:19:56.000, 33596.0,55417.930,9,9, 1230801596.0 2009/01/01, 09:19:59.000, 33599.0,55418.550,9,9, 1230801599.0 2009/01/01, 09:20:02.000, 33602.0,55419.220,9,9, 1230801602.0 2009/01/01, 09:20:05.000, 33605.0,55419.980,9,9, 1230801605.0 2009/01/01, 09:20:08.000, 33608.0,55420.750,9,9, 1230801608.0 2009/01/01, 09:20:11.000, 33611.0,55421.570,9,9, 1230801611.0 2009/01/01, 09:20:14.000, 33614.0,55422.380,9,9, 1230801614.0 2009/01/01, 09:20:17.000, 33617.0,55423.160,9,9, 1230801617.0 2009/01/01, 09:20:20.000, 33620.0,55424.100,9,9, 1230801620.0 2009/01/01, 09:20:23.000, 33623.0,55425.050,9,9, 1230801623.0 2009/01/01, 09:20:26.000, 33626.0,55426.270,9,9, 1230801626.0 2009/01/01, 09:20:29.000, 33629.0,55427.470,9,9, 1230801629.0 2009/01/01, 09:20:32.000, 33632.0,55428.720,9,9, 1230801632.0 2009/01/01, 09:20:35.000, 33635.0,55429.750,9,9, 1230801635.0 2009/01/01, 09:20:38.000, 33638.0,55430.670,9,9, 1230801638.0 2009/01/01, 09:20:41.000, 33641.0,55431.340,9,9, 1230801641.0 2009/01/01, 09:20:44.000, 33644.0,55431.750,9,9, 1230801644.0 2009/01/01, 09:20:47.000, 33647.0,55432.010,9,9, 1230801647.0 2009/01/01, 09:20:50.000, 33650.0,55432.140,9,9, 1230801650.0 2009/01/01, 09:20:53.000, 33653.0,55432.110,9,9, 1230801653.0 2009/01/01, 09:20:56.000, 33656.0,55432.130,9,9, 1230801656.0 2009/01/01, 09:20:59.000, 33659.0,55431.950,9,9, 1230801659.0 2009/01/01, 09:21:02.000, 33662.0,55431.850,9,9, 1230801662.0 2009/01/01, 09:21:05.000, 33665.0,55431.630,9,9, 1230801665.0 2009/01/01, 09:21:08.000, 33668.0,55431.340,9,9, 1230801668.0 2009/01/01, 09:21:11.000, 33671.0,55431.000,9,9, 1230801671.0 2009/01/01, 09:21:14.000, 33674.0,55430.840,9,9, 1230801674.0 2009/01/01, 09:21:17.000, 33677.0,55430.650,9,9, 1230801677.0 2009/01/01, 09:21:20.000, 33680.0,55430.530,9,9, 1230801680.0 2009/01/01, 09:21:23.000, 33683.0,55430.500,9,9, 1230801683.0 2009/01/01, 09:21:26.000, 33686.0,55430.480,9,9, 1230801686.0 2009/01/01, 09:21:29.000, 33689.0,55430.450,9,9, 1230801689.0 2009/01/01, 09:21:32.000, 33692.0,55430.540,9,9, 1230801692.0 2009/01/01, 09:21:35.000, 33695.0,55430.590,9,9, 1230801695.0 2009/01/01, 09:21:38.000, 33698.0,55430.600,9,9, 1230801698.0 2009/01/01, 09:21:41.000, 33701.0,55430.550,9,9, 1230801701.0 2009/01/01, 09:21:44.000, 33704.0,55430.240,9,9, 1230801704.0 2009/01/01, 09:21:47.000, 33707.0,55429.870,9,9, 1230801707.0 2009/01/01, 09:21:50.000, 33710.0,55429.580,9,9, 1230801710.0 2009/01/01, 09:21:53.000, 33713.0,55429.310,9,9, 1230801713.0 2009/01/01, 09:21:56.000, 33716.0,55429.050,9,9, 1230801716.0 2009/01/01, 09:21:59.000, 33719.0,55428.820,9,9, 1230801719.0 2009/01/01, 09:22:02.000, 33722.0,55428.660,9,9, 1230801722.0 2009/01/01, 09:22:05.000, 33725.0,55428.470,9,9, 1230801725.0 2009/01/01, 09:22:08.000, 33728.0,55428.220,9,9, 1230801728.0 2009/01/01, 09:22:11.000, 33731.0,55428.290,9,9, 1230801731.0 2009/01/01, 09:22:14.000, 33734.0,55428.270,9,9, 1230801734.0 2009/01/01, 09:22:17.000, 33737.0,55428.190,9,9, 1230801737.0 2009/01/01, 09:22:20.000, 33740.0,55428.210,9,9, 1230801740.0 2009/01/01, 09:22:23.000, 33743.0,55428.120,9,9, 1230801743.0 2009/01/01, 09:22:26.000, 33746.0,55427.970,9,9, 1230801746.0 2009/01/01, 09:22:29.000, 33749.0,55427.850,9,9, 1230801749.0 2009/01/01, 09:22:32.000, 33752.0,55427.600,9,9, 1230801752.0 2009/01/01, 09:22:35.000, 33755.0,55427.510,9,9, 1230801755.0 2009/01/01, 09:22:38.000, 33758.0,55427.530,9,9, 1230801758.0 2009/01/01, 09:22:41.000, 33761.0,55427.500,9,9, 1230801761.0 2009/01/01, 09:22:44.000, 33764.0,55427.490,9,9, 1230801764.0 2009/01/01, 09:22:47.000, 33767.0,55427.470,9,9, 1230801767.0 2009/01/01, 09:22:50.000, 33770.0,55427.350,9,9, 1230801770.0 2009/01/01, 09:22:53.000, 33773.0,55427.250,9,9, 1230801773.0 2009/01/01, 09:22:56.000, 33776.0,55427.320,9,9, 1230801776.0 2009/01/01, 09:22:59.000, 33779.0,55427.380,9,9, 1230801779.0 2009/01/01, 09:23:02.000, 33782.0,55427.290,9,9, 1230801782.0 2009/01/01, 09:23:05.000, 33785.0,55427.470,9,9, 1230801785.0 2009/01/01, 09:23:08.000, 33788.0,55427.660,9,9, 1230801788.0 2009/01/01, 09:23:11.000, 33791.0,55427.940,9,9, 1230801791.0 2009/01/01, 09:23:14.000, 33794.0,55428.440,9,9, 1230801794.0 2009/01/01, 09:23:17.000, 33797.0,55428.970,9,9, 1230801797.0 2009/01/01, 09:23:20.000, 33800.0,55429.500,9,9, 1230801800.0 2009/01/01, 09:23:23.000, 33803.0,55430.200,9,9, 1230801803.0 2009/01/01, 09:23:26.000, 33806.0,55430.960,9,9, 1230801806.0 2009/01/01, 09:23:29.000, 33809.0,55431.790,9,9, 1230801809.0 2009/01/01, 09:23:32.000, 33812.0,55432.620,9,9, 1230801812.0 2009/01/01, 09:23:35.000, 33815.0,55433.470,9,9, 1230801815.0 2009/01/01, 09:23:38.000, 33818.0,55434.120,9,9, 1230801818.0 2009/01/01, 09:23:41.000, 33821.0,55434.530,9,9, 1230801821.0 2009/01/01, 09:23:44.000, 33824.0,55434.760,9,9, 1230801824.0 2009/01/01, 09:23:47.000, 33827.0,55434.550,9,9, 1230801827.0 2009/01/01, 09:23:50.000, 33830.0,55434.110,9,9, 1230801830.0 2009/01/01, 09:23:53.000, 33833.0,55433.500,9,9, 1230801833.0 2009/01/01, 09:23:56.000, 33836.0,55433.160,9,9, 1230801836.0 2009/01/01, 09:23:59.000, 33839.0,55432.860,9,9, 1230801839.0 2009/01/01, 09:24:02.000, 33842.0,55432.680,9,9, 1230801842.0 2009/01/01, 09:24:05.000, 33845.0,55432.830,9,9, 1230801845.0 2009/01/01, 09:24:08.000, 33848.0,55433.240,9,9, 1230801848.0 2009/01/01, 09:24:11.000, 33851.0,55433.980,9,9, 1230801851.0 2009/01/01, 09:24:14.000, 33854.0,55434.880,9,9, 1230801854.0 2009/01/01, 09:24:17.000, 33857.0,55435.930,9,9, 1230801857.0 2009/01/01, 09:24:20.000, 33860.0,55437.310,9,9, 1230801860.0 2009/01/01, 09:24:23.000, 33863.0,55438.720,9,9, 1230801863.0 2009/01/01, 09:24:26.000, 33866.0,55439.980,9,9, 1230801866.0 2009/01/01, 09:24:29.000, 33869.0,55441.270,9,9, 1230801869.0 2009/01/01, 09:24:32.000, 33872.0,55442.710,9,9, 1230801872.0 2009/01/01, 09:24:35.000, 33875.0,55444.060,9,9, 1230801875.0 2009/01/01, 09:24:38.000, 33878.0,55445.020,9,9, 1230801878.0 2009/01/01, 09:24:41.000, 33881.0,55445.480,9,9, 1230801881.0 2009/01/01, 09:24:44.000, 33884.0,55445.690,9,9, 1230801884.0 2009/01/01, 09:24:47.000, 33887.0,55445.620,9,9, 1230801887.0 2009/01/01, 09:24:50.000, 33890.0,55445.440,9,9, 1230801890.0 2009/01/01, 09:24:53.000, 33893.0,55445.230,9,9, 1230801893.0 2009/01/01, 09:24:56.000, 33896.0,55445.250,9,9, 1230801896.0 2009/01/01, 09:24:59.000, 33899.0,55445.590,9,9, 1230801899.0 2009/01/01, 09:25:02.000, 33902.0,55446.190,9,9, 1230801902.0 2009/01/01, 09:25:05.000, 33905.0,55446.760,9,9, 1230801905.0 2009/01/01, 09:25:08.000, 33908.0,55447.450,9,9, 1230801908.0 2009/01/01, 09:25:11.000, 33911.0,55448.270,9,9, 1230801911.0 2009/01/01, 09:25:14.000, 33914.0,55448.790,9,9, 1230801914.0 2009/01/01, 09:25:17.000, 33917.0,55449.070,9,9, 1230801917.0 2009/01/01, 09:25:20.000, 33920.0,55449.240,9,9, 1230801920.0 2009/01/01, 09:25:23.000, 33923.0,55449.240,9,9, 1230801923.0 2009/01/01, 09:25:26.000, 33926.0,55449.030,9,9, 1230801926.0 2009/01/01, 09:25:29.000, 33929.0,55448.750,9,9, 1230801929.0 2009/01/01, 09:25:32.000, 33932.0,55448.450,9,9, 1230801932.0 2009/01/01, 09:25:35.000, 33935.0,55447.870,9,9, 1230801935.0 2009/01/01, 09:25:38.000, 33938.0,55447.520,9,9, 1230801938.0 2009/01/01, 09:25:41.000, 33941.0,55447.430,9,9, 1230801941.0 2009/01/01, 09:25:44.000, 33944.0,55447.300,9,9, 1230801944.0 2009/01/01, 09:25:47.000, 33947.0,55447.150,9,9, 1230801947.0 2009/01/01, 09:25:50.000, 33950.0,55447.140,9,9, 1230801950.0 2009/01/01, 09:25:53.000, 33953.0,55447.280,9,9, 1230801953.0 2009/01/01, 09:25:56.000, 33956.0,55447.540,9,9, 1230801956.0 2009/01/01, 09:25:59.000, 33959.0,55448.370,9,9, 1230801959.0 2009/01/01, 09:26:02.000, 33962.0,55449.670,9,9, 1230801962.0 2009/01/01, 09:26:05.000, 33965.0,55451.560,9,9, 1230801965.0 2009/01/01, 09:26:08.000, 33968.0,55453.500,9,9, 1230801968.0 2009/01/01, 09:26:11.000, 33971.0,55455.320,9,9, 1230801971.0 2009/01/01, 09:26:14.000, 33974.0,55457.050,9,9, 1230801974.0 2009/01/01, 09:26:17.000, 33977.0,55458.960,9,9, 1230801977.0 2009/01/01, 09:26:20.000, 33980.0,55461.060,9,9, 1230801980.0 2009/01/01, 09:26:23.000, 33983.0,55463.110,9,9, 1230801983.0 2009/01/01, 09:26:26.000, 33986.0,55465.020,9,9, 1230801986.0 2009/01/01, 09:26:29.000, 33989.0,55466.830,9,9, 1230801989.0 2009/01/01, 09:26:32.000, 33992.0,55468.540,9,9, 1230801992.0 2009/01/01, 09:26:35.000, 33995.0,55469.670,9,9, 1230801995.0 2009/01/01, 09:26:38.000, 33998.0,55470.420,9,9, 1230801998.0 2009/01/01, 09:26:41.000, 34001.0,55470.950,9,9, 1230802001.0 2009/01/01, 09:26:44.000, 34004.0,55471.160,9,9, 1230802004.0 2009/01/01, 09:26:47.000, 34007.0,55470.990,9,9, 1230802007.0 2009/01/01, 09:26:50.000, 34010.0,55470.400,9,9, 1230802010.0 2009/01/01, 09:26:53.000, 34013.0,55469.360,9,9, 1230802013.0 2009/01/01, 09:26:56.000, 34016.0,55468.350,9,9, 1230802016.0 2009/01/01, 09:26:59.000, 34019.0,55467.260,9,9, 1230802019.0 2009/01/01, 09:27:02.000, 34022.0,55466.310,9,9, 1230802022.0 2009/01/01, 09:27:05.000, 34025.0,55465.350,9,9, 1230802025.0 2009/01/01, 09:27:08.000, 34028.0,55464.530,9,9, 1230802028.0 2009/01/01, 09:27:11.000, 34031.0,55463.730,9,9, 1230802031.0 2009/01/01, 09:27:14.000, 34034.0,55462.760,9,9, 1230802034.0 2009/01/01, 09:27:17.000, 34037.0,55461.960,9,9, 1230802037.0 2009/01/01, 09:27:20.000, 34040.0,55461.400,9,9, 1230802040.0 2009/01/01, 09:27:23.000, 34043.0,55460.770,9,9, 1230802043.0 2009/01/01, 09:27:26.000, 34046.0,55460.540,9,9, 1230802046.0 2009/01/01, 09:27:29.000, 34049.0,55460.220,9,9, 1230802049.0 2009/01/01, 09:27:32.000, 34052.0,55460.240,9,9, 1230802052.0 2009/01/01, 09:27:35.000, 34055.0,55460.430,9,9, 1230802055.0 2009/01/01, 09:27:38.000, 34058.0,55461.030,9,9, 1230802058.0 2009/01/01, 09:27:41.000, 34061.0,55461.690,9,9, 1230802061.0 2009/01/01, 09:27:44.000, 34064.0,55462.500,9,9, 1230802064.0 2009/01/01, 09:27:47.000, 34067.0,55463.500,9,9, 1230802067.0 2009/01/01, 09:27:50.000, 34070.0,55464.650,9,9, 1230802070.0 2009/01/01, 09:27:53.000, 34073.0,55465.930,9,9, 1230802073.0 2009/01/01, 09:27:56.000, 34076.0,55467.350,9,9, 1230802076.0 2009/01/01, 09:27:59.000, 34079.0,55468.910,9,9, 1230802079.0 2009/01/01, 09:28:02.000, 34082.0,55470.680,9,9, 1230802082.0 2009/01/01, 09:28:05.000, 34085.0,55472.440,9,9, 1230802085.0 2009/01/01, 09:28:08.000, 34088.0,55473.970,9,9, 1230802088.0 2009/01/01, 09:28:11.000, 34091.0,55475.330,9,9, 1230802091.0 2009/01/01, 09:28:14.000, 34094.0,55476.360,9,9, 1230802094.0 2009/01/01, 09:28:17.000, 34097.0,55477.300,9,9, 1230802097.0 2009/01/01, 09:28:20.000, 34100.0,55478.060,9,9, 1230802100.0 2009/01/01, 09:28:23.000, 34103.0,55478.860,9,9, 1230802103.0 2009/01/01, 09:28:26.000, 34106.0,55479.420,9,9, 1230802106.0 2009/01/01, 09:28:29.000, 34109.0,55480.190,9,9, 1230802109.0 2009/01/01, 09:28:32.000, 34112.0,55481.120,9,9, 1230802112.0 2009/01/01, 09:28:35.000, 34115.0,55482.010,9,9, 1230802115.0 2009/01/01, 09:28:38.000, 34118.0,55482.690,9,9, 1230802118.0 2009/01/01, 09:28:41.000, 34121.0,55482.990,9,9, 1230802121.0 2009/01/01, 09:28:44.000, 34124.0,55483.390,9,9, 1230802124.0 2009/01/01, 09:28:47.000, 34127.0,55483.530,9,9, 1230802127.0 2009/01/01, 09:28:50.000, 34130.0,55483.440,9,9, 1230802130.0 2009/01/01, 09:28:53.000, 34133.0,55483.090,9,9, 1230802133.0 2009/01/01, 09:28:56.000, 34136.0,55482.280,9,9, 1230802136.0 2009/01/01, 09:28:59.000, 34139.0,55481.560,9,9, 1230802139.0 2009/01/01, 09:29:02.000, 34142.0,55480.760,9,9, 1230802142.0 2009/01/01, 09:29:05.000, 34145.0,55479.880,9,9, 1230802145.0 2009/01/01, 09:29:08.000, 34148.0,55479.140,9,9, 1230802148.0 2009/01/01, 09:29:11.000, 34151.0,55478.750,9,9, 1230802151.0 2009/01/01, 09:29:14.000, 34154.0,55478.610,9,9, 1230802154.0 2009/01/01, 09:29:17.000, 34157.0,55478.590,9,9, 1230802157.0 2009/01/01, 09:29:20.000, 34160.0,55478.710,9,9, 1230802160.0 2009/01/01, 09:29:23.000, 34163.0,55478.940,9,9, 1230802163.0 2009/01/01, 09:29:26.000, 34166.0,55479.150,9,9, 1230802166.0 2009/01/01, 09:29:29.000, 34169.0,55479.380,9,9, 1230802169.0 2009/01/01, 09:29:32.000, 34172.0,55479.510,9,9, 1230802172.0 2009/01/01, 09:29:35.000, 34175.0,55479.760,9,9, 1230802175.0 2009/01/01, 09:29:38.000, 34178.0,55480.010,9,9, 1230802178.0 2009/01/01, 09:29:41.000, 34181.0,55480.230,9,9, 1230802181.0 2009/01/01, 09:29:44.000, 34184.0,55480.610,9,9, 1230802184.0 2009/01/01, 09:29:47.000, 34187.0,55481.120,9,9, 1230802187.0 2009/01/01, 09:29:50.000, 34190.0,55482.120,9,9, 1230802190.0 2009/01/01, 09:29:53.000, 34193.0,55482.940,9,9, 1230802193.0 2009/01/01, 09:29:56.000, 34196.0,55483.330,9,9, 1230802196.0 2009/01/01, 09:29:59.000, 34199.0,55483.670,9,9, 1230802199.0 2009/01/01, 09:30:02.000, 34202.0,55483.820,9,9, 1230802202.0 2009/01/01, 09:30:05.000, 34205.0,55483.660,9,9, 1230802205.0 2009/01/01, 09:30:08.000, 34208.0,55483.580,9,9, 1230802208.0 2009/01/01, 09:30:11.000, 34211.0,55483.680,9,9, 1230802211.0 2009/01/01, 09:30:14.000, 34214.0,55484.100,9,9, 1230802214.0 2009/01/01, 09:30:17.000, 34217.0,55484.920,9,9, 1230802217.0 2009/01/01, 09:30:20.000, 34220.0,55486.010,9,9, 1230802220.0 2009/01/01, 09:30:23.000, 34223.0,55487.600,9,9, 1230802223.0 2009/01/01, 09:30:26.000, 34226.0,55489.430,9,9, 1230802226.0 2009/01/01, 09:30:29.000, 34229.0,55491.330,9,9, 1230802229.0 2009/01/01, 09:30:32.000, 34232.0,55493.090,9,9, 1230802232.0 2009/01/01, 09:30:35.000, 34235.0,55494.520,9,9, 1230802235.0 2009/01/01, 09:30:38.000, 34238.0,55495.800,9,9, 1230802238.0 2009/01/01, 09:30:41.000, 34241.0,55496.760,9,9, 1230802241.0 2009/01/01, 09:30:44.000, 34244.0,55497.160,9,9, 1230802244.0 2009/01/01, 09:30:47.000, 34247.0,55497.620,9,9, 1230802247.0 2009/01/01, 09:30:50.000, 34250.0,55498.140,9,9, 1230802250.0 2009/01/01, 09:30:53.000, 34253.0,55498.020,9,9, 1230802253.0 2009/01/01, 09:30:56.000, 34256.0,55497.620,9,9, 1230802256.0 2009/01/01, 09:30:59.000, 34259.0,55497.070,9,9, 1230802259.0 2009/01/01, 09:31:02.000, 34262.0,55496.410,9,9, 1230802262.0 2009/01/01, 09:31:05.000, 34265.0,55495.750,9,9, 1230802265.0 2009/01/01, 09:31:08.000, 34268.0,55495.310,9,9, 1230802268.0 2009/01/01, 09:31:11.000, 34271.0,55495.120,9,9, 1230802271.0 2009/01/01, 09:31:14.000, 34274.0,55495.190,9,9, 1230802274.0 2009/01/01, 09:31:17.000, 34277.0,55495.430,9,9, 1230802277.0 2009/01/01, 09:31:20.000, 34280.0,55495.930,9,9, 1230802280.0 2009/01/01, 09:31:23.000, 34283.0,55496.560,9,9, 1230802283.0 2009/01/01, 09:31:26.000, 34286.0,55497.230,9,9, 1230802286.0 2009/01/01, 09:31:29.000, 34289.0,55497.500,9,9, 1230802289.0 2009/01/01, 09:31:32.000, 34292.0,55497.620,9,9, 1230802292.0 2009/01/01, 09:31:35.000, 34295.0,55497.510,9,9, 1230802295.0 2009/01/01, 09:31:38.000, 34298.0,55497.230,9,9, 1230802298.0 2009/01/01, 09:31:41.000, 34301.0,55497.110,9,9, 1230802301.0 2009/01/01, 09:31:44.000, 34304.0,55496.910,9,9, 1230802304.0 2009/01/01, 09:31:47.000, 34307.0,55496.800,9,9, 1230802307.0 2009/01/01, 09:31:50.000, 34310.0,55496.680,9,9, 1230802310.0 2009/01/01, 09:31:53.000, 34313.0,55496.660,9,9, 1230802313.0 2009/01/01, 09:31:56.000, 34316.0,55496.610,9,9, 1230802316.0 2009/01/01, 09:31:59.000, 34319.0,55496.750,9,9, 1230802319.0 2009/01/01, 09:32:02.000, 34322.0,55496.910,9,9, 1230802322.0 2009/01/01, 09:32:05.000, 34325.0,55496.940,9,9, 1230802325.0 2009/01/01, 09:32:08.000, 34328.0,55497.070,9,9, 1230802328.0 2009/01/01, 09:32:11.000, 34331.0,55497.100,9,9, 1230802331.0 2009/01/01, 09:32:14.000, 34334.0,55497.050,9,9, 1230802334.0 2009/01/01, 09:32:17.000, 34337.0,55496.760,9,9, 1230802337.0 2009/01/01, 09:32:20.000, 34340.0,55496.300,9,9, 1230802340.0 2009/01/01, 09:32:23.000, 34343.0,55495.670,9,9, 1230802343.0 2009/01/01, 09:32:26.000, 34346.0,55495.020,9,9, 1230802346.0 2009/01/01, 09:32:29.000, 34349.0,55494.620,9,9, 1230802349.0 2009/01/01, 09:32:32.000, 34352.0,55494.320,9,9, 1230802352.0 2009/01/01, 09:32:35.000, 34355.0,55494.580,9,9, 1230802355.0 2009/01/01, 09:32:38.000, 34358.0,55495.350,9,9, 1230802358.0 2009/01/01, 09:32:41.000, 34361.0,55496.540,9,9, 1230802361.0 2009/01/01, 09:32:44.000, 34364.0,55497.930,9,9, 1230802364.0 2009/01/01, 09:32:47.000, 34367.0,55499.130,9,9, 1230802367.0 2009/01/01, 09:32:50.000, 34370.0,55500.280,9,9, 1230802370.0 2009/01/01, 09:32:53.000, 34373.0,55501.200,9,9, 1230802373.0 2009/01/01, 09:32:56.000, 34376.0,55501.360,9,9, 1230802376.0 2009/01/01, 09:32:59.000, 34379.0,55501.130,9,9, 1230802379.0 2009/01/01, 09:33:02.000, 34382.0,55500.470,9,9, 1230802382.0 2009/01/01, 09:33:05.000, 34385.0,55499.560,9,9, 1230802385.0 2009/01/01, 09:33:08.000, 34388.0,55498.240,9,9, 1230802388.0 2009/01/01, 09:33:11.000, 34391.0,55496.750,9,9, 1230802391.0 2009/01/01, 09:33:14.000, 34394.0,55494.920,9,9, 1230802394.0 2009/01/01, 09:33:17.000, 34397.0,55492.960,9,9, 1230802397.0 2009/01/01, 09:33:20.000, 34400.0,55490.800,9,9, 1230802400.0 2009/01/01, 09:33:23.000, 34403.0,55488.620,9,9, 1230802403.0 2009/01/01, 09:33:26.000, 34406.0,55486.680,9,9, 1230802406.0 2009/01/01, 09:33:29.000, 34409.0,55484.840,9,9, 1230802409.0 2009/01/01, 09:33:32.000, 34412.0,55483.000,9,9, 1230802412.0 2009/01/01, 09:33:35.000, 34415.0,55481.190,9,9, 1230802415.0 2009/01/01, 09:33:38.000, 34418.0,55479.410,9,9, 1230802418.0 2009/01/01, 09:33:41.000, 34421.0,55478.010,9,9, 1230802421.0 2009/01/01, 09:33:44.000, 34424.0,55476.850,9,9, 1230802424.0 2009/01/01, 09:33:47.000, 34427.0,55475.840,9,9, 1230802427.0 2009/01/01, 09:33:50.000, 34430.0,55474.860,9,9, 1230802430.0 2009/01/01, 09:33:53.000, 34433.0,55474.090,9,9, 1230802433.0 2009/01/01, 09:33:56.000, 34436.0,55473.300,9,9, 1230802436.0 2009/01/01, 09:33:59.000, 34439.0,55472.540,9,9, 1230802439.0 2009/01/01, 09:34:02.000, 34442.0,55471.920,9,9, 1230802442.0 2009/01/01, 09:34:05.000, 34445.0,55471.360,9,9, 1230802445.0 2009/01/01, 09:34:08.000, 34448.0,55470.880,9,9, 1230802448.0 2009/01/01, 09:34:11.000, 34451.0,55470.500,9,9, 1230802451.0 2009/01/01, 09:34:14.000, 34454.0,55470.140,9,9, 1230802454.0 2009/01/01, 09:34:17.000, 34457.0,55469.840,9,9, 1230802457.0 2009/01/01, 09:34:20.000, 34460.0,55469.560,9,9, 1230802460.0 2009/01/01, 09:34:23.000, 34463.0,55469.330,9,9, 1230802463.0 2009/01/01, 09:34:26.000, 34466.0,55469.200,9,9, 1230802466.0 2009/01/01, 09:34:29.000, 34469.0,55469.090,9,9, 1230802469.0 2009/01/01, 09:34:32.000, 34472.0,55469.120,9,9, 1230802472.0 2009/01/01, 09:34:35.000, 34475.0,55468.980,9,9, 1230802475.0 2009/01/01, 09:34:38.000, 34478.0,55468.650,9,9, 1230802478.0 2009/01/01, 09:34:41.000, 34481.0,55468.410,9,9, 1230802481.0 2009/01/01, 09:34:44.000, 34484.0,55468.100,9,9, 1230802484.0 2009/01/01, 09:34:47.000, 34487.0,55467.850,9,9, 1230802487.0 2009/01/01, 09:34:50.000, 34490.0,55467.770,9,9, 1230802490.0 2009/01/01, 09:34:53.000, 34493.0,55468.000,9,9, 1230802493.0 2009/01/01, 09:34:56.000, 34496.0,55468.140,9,9, 1230802496.0 2009/01/01, 09:34:59.000, 34499.0,55468.170,9,9, 1230802499.0 2009/01/01, 09:35:02.000, 34502.0,55468.250,9,9, 1230802502.0 2009/01/01, 09:35:05.000, 34505.0,55468.350,9,9, 1230802505.0 2009/01/01, 09:35:08.000, 34508.0,55468.720,9,9, 1230802508.0 2009/01/01, 09:35:11.000, 34511.0,55469.320,9,9, 1230802511.0 2009/01/01, 09:35:14.000, 34514.0,55469.760,9,9, 1230802514.0 2009/01/01, 09:35:17.000, 34517.0,55470.130,9,9, 1230802517.0 2009/01/01, 09:35:20.000, 34520.0,55470.490,9,9, 1230802520.0 2009/01/01, 09:35:23.000, 34523.0,55470.700,9,9, 1230802523.0 2009/01/01, 09:35:26.000, 34526.0,55470.890,9,9, 1230802526.0 2009/01/01, 09:35:29.000, 34529.0,55471.150,9,9, 1230802529.0 2009/01/01, 09:35:32.000, 34532.0,55471.610,9,9, 1230802532.0 2009/01/01, 09:35:35.000, 34535.0,55472.210,9,9, 1230802535.0 2009/01/01, 09:35:38.000, 34538.0,55473.130,9,9, 1230802538.0 2009/01/01, 09:35:41.000, 34541.0,55474.360,9,9, 1230802541.0 2009/01/01, 09:35:44.000, 34544.0,55475.680,9,9, 1230802544.0 2009/01/01, 09:35:47.000, 34547.0,55476.970,9,9, 1230802547.0 2009/01/01, 09:35:50.000, 34550.0,55478.630,9,9, 1230802550.0 2009/01/01, 09:35:53.000, 34553.0,55480.500,9,9, 1230802553.0 2009/01/01, 09:35:56.000, 34556.0,55482.050,9,9, 1230802556.0 2009/01/01, 09:35:59.000, 34559.0,55483.330,9,9, 1230802559.0 2009/01/01, 09:36:02.000, 34562.0,55484.530,9,9, 1230802562.0 2009/01/01, 09:36:05.000, 34565.0,55485.520,9,9, 1230802565.0 2009/01/01, 09:36:08.000, 34568.0,55486.500,9,9, 1230802568.0 2009/01/01, 09:36:11.000, 34571.0,55487.450,9,9, 1230802571.0 2009/01/01, 09:36:14.000, 34574.0,55488.560,9,9, 1230802574.0 2009/01/01, 09:36:17.000, 34577.0,55489.470,9,9, 1230802577.0 2009/01/01, 09:36:20.000, 34580.0,55490.270,9,9, 1230802580.0 2009/01/01, 09:36:23.000, 34583.0,55490.930,9,9, 1230802583.0 2009/01/01, 09:36:26.000, 34586.0,55491.800,9,9, 1230802586.0 2009/01/01, 09:36:29.000, 34589.0,55492.410,9,9, 1230802589.0 2009/01/01, 09:36:32.000, 34592.0,55492.880,9,9, 1230802592.0 2009/01/01, 09:36:35.000, 34595.0,55493.580,9,9, 1230802595.0 2009/01/01, 09:36:38.000, 34598.0,55494.480,9,9, 1230802598.0 2009/01/01, 09:36:41.000, 34601.0,55495.570,9,9, 1230802601.0 2009/01/01, 09:36:44.000, 34604.0,55496.790,9,9, 1230802604.0 2009/01/01, 09:36:47.000, 34607.0,55497.970,9,9, 1230802607.0 2009/01/01, 09:36:50.000, 34610.0,55499.140,9,9, 1230802610.0 2009/01/01, 09:36:53.000, 34613.0,55500.430,9,9, 1230802613.0 2009/01/01, 09:36:56.000, 34616.0,55501.580,9,9, 1230802616.0 2009/01/01, 09:36:59.000, 34619.0,55502.600,9,9, 1230802619.0 2009/01/01, 09:37:02.000, 34622.0,55503.560,9,9, 1230802622.0 2009/01/01, 09:37:05.000, 34625.0,55504.300,9,9, 1230802625.0 2009/01/01, 09:37:08.000, 34628.0,55504.940,9,9, 1230802628.0 2009/01/01, 09:37:11.000, 34631.0,55505.520,9,9, 1230802631.0 2009/01/01, 09:37:14.000, 34634.0,55505.760,9,9, 1230802634.0 2009/01/01, 09:37:17.000, 34637.0,55505.910,9,9, 1230802637.0 2009/01/01, 09:37:20.000, 34640.0,55505.920,9,9, 1230802640.0 2009/01/01, 09:37:23.000, 34643.0,55505.940,9,9, 1230802643.0 2009/01/01, 09:37:26.000, 34646.0,55505.780,9,9, 1230802646.0 2009/01/01, 09:37:29.000, 34649.0,55505.600,9,9, 1230802649.0 2009/01/01, 09:37:32.000, 34652.0,55505.490,9,9, 1230802652.0 2009/01/01, 09:37:35.000, 34655.0,55505.400,9,9, 1230802655.0 2009/01/01, 09:37:38.000, 34658.0,55505.240,9,9, 1230802658.0 2009/01/01, 09:37:41.000, 34661.0,55504.920,9,9, 1230802661.0 2009/01/01, 09:37:44.000, 34664.0,55504.300,9,9, 1230802664.0 2009/01/01, 09:37:47.000, 34667.0,55503.570,9,9, 1230802667.0 2009/01/01, 09:37:50.000, 34670.0,55502.850,9,9, 1230802670.0 2009/01/01, 09:37:53.000, 34673.0,55502.140,9,9, 1230802673.0 2009/01/01, 09:37:56.000, 34676.0,55501.380,9,9, 1230802676.0 2009/01/01, 09:37:59.000, 34679.0,55500.630,9,9, 1230802679.0 2009/01/01, 09:38:02.000, 34682.0,55500.000,9,9, 1230802682.0 2009/01/01, 09:38:05.000, 34685.0,55499.540,9,9, 1230802685.0 2009/01/01, 09:38:08.000, 34688.0,55499.420,9,9, 1230802688.0 2009/01/01, 09:38:11.000, 34691.0,55499.510,9,9, 1230802691.0 2009/01/01, 09:38:14.000, 34694.0,55500.090,9,9, 1230802694.0 2009/01/01, 09:38:17.000, 34697.0,55500.810,9,9, 1230802697.0 2009/01/01, 09:38:20.000, 34700.0,55501.460,9,9, 1230802700.0 2009/01/01, 09:38:23.000, 34703.0,55502.100,9,9, 1230802703.0 2009/01/01, 09:38:26.000, 34706.0,55502.650,9,9, 1230802706.0 2009/01/01, 09:38:29.000, 34709.0,55503.360,9,9, 1230802709.0 2009/01/01, 09:38:32.000, 34712.0,55504.290,9,9, 1230802712.0 2009/01/01, 09:38:35.000, 34715.0,55504.930,9,9, 1230802715.0 2009/01/01, 09:38:38.000, 34718.0,55505.550,9,9, 1230802718.0 2009/01/01, 09:38:41.000, 34721.0,55506.150,9,9, 1230802721.0 2009/01/01, 09:38:44.000, 34724.0,55506.890,9,9, 1230802724.0 2009/01/01, 09:38:47.000, 34727.0,55507.940,9,9, 1230802727.0 2009/01/01, 09:38:50.000, 34730.0,55509.250,9,9, 1230802730.0 2009/01/01, 09:38:53.000, 34733.0,55510.390,9,9, 1230802733.0 2009/01/01, 09:38:56.000, 34736.0,55511.090,9,9, 1230802736.0 2009/01/01, 09:38:59.000, 34739.0,55511.530,9,9, 1230802739.0 2009/01/01, 09:39:02.000, 34742.0,55511.630,9,9, 1230802742.0 2009/01/01, 09:39:05.000, 34745.0,55511.440,9,9, 1230802745.0 2009/01/01, 09:39:08.000, 34748.0,55511.130,9,9, 1230802748.0 2009/01/01, 09:39:11.000, 34751.0,55510.550,9,9, 1230802751.0 2009/01/01, 09:39:14.000, 34754.0,55510.020,9,9, 1230802754.0 2009/01/01, 09:39:17.000, 34757.0,55509.410,9,9, 1230802757.0 2009/01/01, 09:39:20.000, 34760.0,55508.760,9,9, 1230802760.0 2009/01/01, 09:39:23.000, 34763.0,55508.160,9,9, 1230802763.0 2009/01/01, 09:39:26.000, 34766.0,55507.500,9,9, 1230802766.0 2009/01/01, 09:39:29.000, 34769.0,55506.710,9,9, 1230802769.0 2009/01/01, 09:39:32.000, 34772.0,55506.170,9,9, 1230802772.0 2009/01/01, 09:39:35.000, 34775.0,55505.870,9,9, 1230802775.0 2009/01/01, 09:39:38.000, 34778.0,55505.700,9,9, 1230802778.0 2009/01/01, 09:39:41.000, 34781.0,55505.400,9,9, 1230802781.0 2009/01/01, 09:39:44.000, 34784.0,55505.270,9,9, 1230802784.0 2009/01/01, 09:39:47.000, 34787.0,55505.130,9,9, 1230802787.0 2009/01/01, 09:39:50.000, 34790.0,55505.070,9,9, 1230802790.0 2009/01/01, 09:39:53.000, 34793.0,55505.370,9,9, 1230802793.0 2009/01/01, 09:39:56.000, 34796.0,55505.720,9,9, 1230802796.0 2009/01/01, 09:39:59.000, 34799.0,55506.400,9,9, 1230802799.0 2009/01/01, 09:40:02.000, 34802.0,55507.420,9,9, 1230802802.0 2009/01/01, 09:40:05.000, 34805.0,55508.650,9,9, 1230802805.0 2009/01/01, 09:40:08.000, 34808.0,55509.910,9,9, 1230802808.0 2009/01/01, 09:40:11.000, 34811.0,55510.950,9,9, 1230802811.0 2009/01/01, 09:40:14.000, 34814.0,55511.850,9,9, 1230802814.0 2009/01/01, 09:40:17.000, 34817.0,55512.700,9,9, 1230802817.0 2009/01/01, 09:40:20.000, 34820.0,55513.790,9,9, 1230802820.0 2009/01/01, 09:40:23.000, 34823.0,55515.020,9,9, 1230802823.0 2009/01/01, 09:40:26.000, 34826.0,55516.300,9,9, 1230802826.0 2009/01/01, 09:40:29.000, 34829.0,55517.470,9,9, 1230802829.0 2009/01/01, 09:40:32.000, 34832.0,55518.780,9,9, 1230802832.0 2009/01/01, 09:40:35.000, 34835.0,55519.930,9,9, 1230802835.0 2009/01/01, 09:40:38.000, 34838.0,55521.170,9,9, 1230802838.0 2009/01/01, 09:40:41.000, 34841.0,55522.430,9,9, 1230802841.0 2009/01/01, 09:40:44.000, 34844.0,55523.610,9,9, 1230802844.0 2009/01/01, 09:40:47.000, 34847.0,55524.860,9,9, 1230802847.0 2009/01/01, 09:40:50.000, 34850.0,55526.120,9,9, 1230802850.0 2009/01/01, 09:40:53.000, 34853.0,55527.280,9,9, 1230802853.0 2009/01/01, 09:40:56.000, 34856.0,55528.280,9,9, 1230802856.0 2009/01/01, 09:40:59.000, 34859.0,55529.480,9,9, 1230802859.0 2009/01/01, 09:41:02.000, 34862.0,55530.590,9,9, 1230802862.0 2009/01/01, 09:41:05.000, 34865.0,55531.560,9,9, 1230802865.0 2009/01/01, 09:41:08.000, 34868.0,55531.970,9,9, 1230802868.0 2009/01/01, 09:41:11.000, 34871.0,55531.990,9,9, 1230802871.0 2009/01/01, 09:41:14.000, 34874.0,55531.850,9,9, 1230802874.0 2009/01/01, 09:41:17.000, 34877.0,55531.840,9,9, 1230802877.0 2009/01/01, 09:41:20.000, 34880.0,55531.910,9,9, 1230802880.0 2009/01/01, 09:41:23.000, 34883.0,55531.950,9,9, 1230802883.0 2009/01/01, 09:41:26.000, 34886.0,55531.900,9,9, 1230802886.0 2009/01/01, 09:41:29.000, 34889.0,55532.100,9,9, 1230802889.0 2009/01/01, 09:41:32.000, 34892.0,55532.310,9,9, 1230802892.0 2009/01/01, 09:41:35.000, 34895.0,55532.590,9,9, 1230802895.0 2009/01/01, 09:41:38.000, 34898.0,55532.160,9,9, 1230802898.0 2009/01/01, 09:41:41.000, 34901.0,55531.630,9,9, 1230802901.0 2009/01/01, 09:41:44.000, 34904.0,55531.680,9,9, 1230802904.0 2009/01/01, 09:41:47.000, 34907.0,55531.580,9,9, 1230802907.0 2009/01/01, 09:41:50.000, 34910.0,55531.440,9,9, 1230802910.0 2009/01/01, 09:41:53.000, 34913.0,55531.070,9,9, 1230802913.0 2009/01/01, 09:41:56.000, 34916.0,55530.620,9,9, 1230802916.0 2009/01/01, 09:41:59.000, 34919.0,55530.110,9,9, 1230802919.0 2009/01/01, 09:42:02.000, 34922.0,55529.600,9,9, 1230802922.0 2009/01/01, 09:42:05.000, 34925.0,55529.190,9,9, 1230802925.0 2009/01/01, 09:42:08.000, 34928.0,55528.640,9,9, 1230802928.0 2009/01/01, 09:42:11.000, 34931.0,55528.160,9,9, 1230802931.0 2009/01/01, 09:42:14.000, 34934.0,55527.920,9,9, 1230802934.0 2009/01/01, 09:42:17.000, 34937.0,55528.050,9,9, 1230802937.0 2009/01/01, 09:42:20.000, 34940.0,55528.440,9,9, 1230802940.0 2009/01/01, 09:42:23.000, 34943.0,55528.920,9,9, 1230802943.0 2009/01/01, 09:42:26.000, 34946.0,55529.490,9,9, 1230802946.0 2009/01/01, 09:42:29.000, 34949.0,55530.040,9,9, 1230802949.0 2009/01/01, 09:42:32.000, 34952.0,55530.390,9,9, 1230802952.0 2009/01/01, 09:42:35.000, 34955.0,55530.490,9,9, 1230802955.0 2009/01/01, 09:42:38.000, 34958.0,55530.410,9,9, 1230802958.0 2009/01/01, 09:42:41.000, 34961.0,55530.040,9,9, 1230802961.0 2009/01/01, 09:42:44.000, 34964.0,55529.480,9,9, 1230802964.0 2009/01/01, 09:42:47.000, 34967.0,55528.760,9,9, 1230802967.0 2009/01/01, 09:42:50.000, 34970.0,55527.800,9,9, 1230802970.0 2009/01/01, 09:42:53.000, 34973.0,55526.740,9,9, 1230802973.0 2009/01/01, 09:42:56.000, 34976.0,55525.870,9,9, 1230802976.0 2009/01/01, 09:42:59.000, 34979.0,55524.990,9,9, 1230802979.0 2009/01/01, 09:43:02.000, 34982.0,55524.180,9,9, 1230802982.0 2009/01/01, 09:43:05.000, 34985.0,55523.260,9,9, 1230802985.0 2009/01/01, 09:43:08.000, 34988.0,55522.340,9,9, 1230802988.0 2009/01/01, 09:43:11.000, 34991.0,55521.590,9,9, 1230802991.0 2009/01/01, 09:43:14.000, 34994.0,55520.840,9,9, 1230802994.0 2009/01/01, 09:43:17.000, 34997.0,55520.310,9,9, 1230802997.0 2009/01/01, 09:43:20.000, 35000.0,55519.710,9,9, 1230803000.0 2009/01/01, 09:43:23.000, 35003.0,55519.330,9,9, 1230803003.0 2009/01/01, 09:43:26.000, 35006.0,55518.900,9,9, 1230803006.0 2009/01/01, 09:43:29.000, 35009.0,55518.370,9,9, 1230803009.0 2009/01/01, 09:43:32.000, 35012.0,55517.890,9,9, 1230803012.0 2009/01/01, 09:43:35.000, 35015.0,55517.530,9,9, 1230803015.0 2009/01/01, 09:43:38.000, 35018.0,55517.220,9,9, 1230803018.0 2009/01/01, 09:43:41.000, 35021.0,55516.820,9,9, 1230803021.0 2009/01/01, 09:43:44.000, 35024.0,55516.250,9,9, 1230803024.0 2009/01/01, 09:43:47.000, 35027.0,55515.620,9,9, 1230803027.0 2009/01/01, 09:43:50.000, 35030.0,55514.910,9,9, 1230803030.0 2009/01/01, 09:43:53.000, 35033.0,55514.240,9,9, 1230803033.0 2009/01/01, 09:43:56.000, 35036.0,55513.620,9,9, 1230803036.0 2009/01/01, 09:43:59.000, 35039.0,55513.120,9,9, 1230803039.0 2009/01/01, 09:44:02.000, 35042.0,55512.620,9,9, 1230803042.0 2009/01/01, 09:44:05.000, 35045.0,55512.220,9,9, 1230803045.0 2009/01/01, 09:44:08.000, 35048.0,55511.990,9,9, 1230803048.0 2009/01/01, 09:44:11.000, 35051.0,55511.690,9,9, 1230803051.0 2009/01/01, 09:44:14.000, 35054.0,55511.310,9,9, 1230803054.0 2009/01/01, 09:44:17.000, 35057.0,55510.960,9,9, 1230803057.0 2009/01/01, 09:44:20.000, 35060.0,55510.550,9,9, 1230803060.0 2009/01/01, 09:44:23.000, 35063.0,55510.240,9,9, 1230803063.0 2009/01/01, 09:44:26.000, 35066.0,55510.120,9,9, 1230803066.0 2009/01/01, 09:44:29.000, 35069.0,55510.120,9,9, 1230803069.0 2009/01/01, 09:44:32.000, 35072.0,55510.060,9,9, 1230803072.0 2009/01/01, 09:44:35.000, 35075.0,55510.130,9,9, 1230803075.0 2009/01/01, 09:44:38.000, 35078.0,55510.090,9,9, 1230803078.0 2009/01/01, 09:44:41.000, 35081.0,55509.980,9,9, 1230803081.0 2009/01/01, 09:44:44.000, 35084.0,55509.750,9,9, 1230803084.0 2009/01/01, 09:44:47.000, 35087.0,55509.530,9,9, 1230803087.0 2009/01/01, 09:44:50.000, 35090.0,55509.260,9,9, 1230803090.0 2009/01/01, 09:44:53.000, 35093.0,55508.930,9,9, 1230803093.0 2009/01/01, 09:44:56.000, 35096.0,55508.550,9,9, 1230803096.0 2009/01/01, 09:44:59.000, 35099.0,55508.250,9,9, 1230803099.0 2009/01/01, 09:45:02.000, 35102.0,55508.110,9,9, 1230803102.0 2009/01/01, 09:45:05.000, 35105.0,55508.080,9,9, 1230803105.0 2009/01/01, 09:45:08.000, 35108.0,55507.960,9,9, 1230803108.0 2009/01/01, 09:45:11.000, 35111.0,55507.750,9,9, 1230803111.0 2009/01/01, 09:45:14.000, 35114.0,55507.530,9,9, 1230803114.0 2009/01/01, 09:45:17.000, 35117.0,55507.400,9,9, 1230803117.0 2009/01/01, 09:45:20.000, 35120.0,55507.340,9,9, 1230803120.0 2009/01/01, 09:45:23.000, 35123.0,55507.280,9,9, 1230803123.0 2009/01/01, 09:45:26.000, 35126.0,55507.320,9,9, 1230803126.0 2009/01/01, 09:45:29.000, 35129.0,55507.490,9,9, 1230803129.0 2009/01/01, 09:45:32.000, 35132.0,55507.610,9,9, 1230803132.0 2009/01/01, 09:45:35.000, 35135.0,55507.420,9,9, 1230803135.0 2009/01/01, 09:45:38.000, 35138.0,55507.010,9,9, 1230803138.0 2009/01/01, 09:45:41.000, 35141.0,55506.640,9,9, 1230803141.0 2009/01/01, 09:45:44.000, 35144.0,55506.320,9,9, 1230803144.0 2009/01/01, 09:45:47.000, 35147.0,55505.930,9,9, 1230803147.0 2009/01/01, 09:45:50.000, 35150.0,55505.670,9,9, 1230803150.0 2009/01/01, 09:45:53.000, 35153.0,55505.410,9,9, 1230803153.0 2009/01/01, 09:45:56.000, 35156.0,55505.180,9,9, 1230803156.0 2009/01/01, 09:45:59.000, 35159.0,55504.770,9,9, 1230803159.0 2009/01/01, 09:46:02.000, 35162.0,55504.470,9,9, 1230803162.0 2009/01/01, 09:46:05.000, 35165.0,55504.100,9,9, 1230803165.0 2009/01/01, 09:46:08.000, 35168.0,55503.780,9,9, 1230803168.0 2009/01/01, 09:46:11.000, 35171.0,55503.610,9,9, 1230803171.0 2009/01/01, 09:46:14.000, 35174.0,55503.410,9,9, 1230803174.0 2009/01/01, 09:46:17.000, 35177.0,55503.280,9,9, 1230803177.0 2009/01/01, 09:46:20.000, 35180.0,55503.180,9,9, 1230803180.0 2009/01/01, 09:46:23.000, 35183.0,55503.280,9,9, 1230803183.0 2009/01/01, 09:46:26.000, 35186.0,55503.350,9,9, 1230803186.0 2009/01/01, 09:46:29.000, 35189.0,55503.410,9,9, 1230803189.0 2009/01/01, 09:46:32.000, 35192.0,55503.630,9,9, 1230803192.0 2009/01/01, 09:46:35.000, 35195.0,55503.850,9,9, 1230803195.0 2009/01/01, 09:46:38.000, 35198.0,55503.850,9,9, 1230803198.0 2009/01/01, 09:46:41.000, 35201.0,55503.850,9,9, 1230803201.0 2009/01/01, 09:46:44.000, 35204.0,55503.720,9,9, 1230803204.0 2009/01/01, 09:46:47.000, 35207.0,55503.540,9,9, 1230803207.0 2009/01/01, 09:46:50.000, 35210.0,55503.230,9,9, 1230803210.0 2009/01/01, 09:46:53.000, 35213.0,55502.770,9,9, 1230803213.0 2009/01/01, 09:46:56.000, 35216.0,55502.380,9,9, 1230803216.0 2009/01/01, 09:46:59.000, 35219.0,55501.910,9,9, 1230803219.0 2009/01/01, 09:47:02.000, 35222.0,55501.350,9,9, 1230803222.0 2009/01/01, 09:47:05.000, 35225.0,55500.900,9,9, 1230803225.0 2009/01/01, 09:47:08.000, 35228.0,55500.440,9,9, 1230803228.0 2009/01/01, 09:47:11.000, 35231.0,55499.920,9,9, 1230803231.0 2009/01/01, 09:47:14.000, 35234.0,55499.460,9,9, 1230803234.0 2009/01/01, 09:47:17.000, 35237.0,55498.980,9,9, 1230803237.0 2009/01/01, 09:47:20.000, 35240.0,55498.440,9,9, 1230803240.0 2009/01/01, 09:47:23.000, 35243.0,55498.140,9,9, 1230803243.0 2009/01/01, 09:47:26.000, 35246.0,55497.970,9,9, 1230803246.0 2009/01/01, 09:47:29.000, 35249.0,55498.020,9,9, 1230803249.0 2009/01/01, 09:47:32.000, 35252.0,55498.300,9,9, 1230803252.0 2009/01/01, 09:47:35.000, 35255.0,55498.900,9,9, 1230803255.0 2009/01/01, 09:47:38.000, 35258.0,55499.740,9,9, 1230803258.0 2009/01/01, 09:47:41.000, 35261.0,55500.500,9,9, 1230803261.0 2009/01/01, 09:47:44.000, 35264.0,55501.120,9,9, 1230803264.0 2009/01/01, 09:47:47.000, 35267.0,55501.710,9,9, 1230803267.0 2009/01/01, 09:47:50.000, 35270.0,55502.480,9,9, 1230803270.0 2009/01/01, 09:47:53.000, 35273.0,55503.180,9,9, 1230803273.0 2009/01/01, 09:47:56.000, 35276.0,55503.740,9,9, 1230803276.0 2009/01/01, 09:47:59.000, 35279.0,55504.240,9,9, 1230803279.0 2009/01/01, 09:48:02.000, 35282.0,55504.680,9,9, 1230803282.0 2009/01/01, 09:48:05.000, 35285.0,55505.070,9,9, 1230803285.0 2009/01/01, 09:48:08.000, 35288.0,55505.360,9,9, 1230803288.0 2009/01/01, 09:48:11.000, 35291.0,55505.740,9,9, 1230803291.0 2009/01/01, 09:48:14.000, 35294.0,55505.970,9,9, 1230803294.0 2009/01/01, 09:48:17.000, 35297.0,55506.030,9,9, 1230803297.0 2009/01/01, 09:48:20.000, 35300.0,55506.020,9,9, 1230803300.0 2009/01/01, 09:48:23.000, 35303.0,55505.850,9,9, 1230803303.0 2009/01/01, 09:48:26.000, 35306.0,55505.620,9,9, 1230803306.0 2009/01/01, 09:48:29.000, 35309.0,55505.400,9,9, 1230803309.0 2009/01/01, 09:48:32.000, 35312.0,55505.360,9,9, 1230803312.0 2009/01/01, 09:48:35.000, 35315.0,55505.330,9,9, 1230803315.0 2009/01/01, 09:48:38.000, 35318.0,55505.480,9,9, 1230803318.0 2009/01/01, 09:48:41.000, 35321.0,55505.360,9,9, 1230803321.0 2009/01/01, 09:48:44.000, 35324.0,55505.460,9,9, 1230803324.0 2009/01/01, 09:48:47.000, 35327.0,55505.490,9,9, 1230803327.0 2009/01/01, 09:48:50.000, 35330.0,55505.480,9,9, 1230803330.0 2009/01/01, 09:48:53.000, 35333.0,55505.420,9,9, 1230803333.0 2009/01/01, 09:48:56.000, 35336.0,55505.330,9,9, 1230803336.0 2009/01/01, 09:48:59.000, 35339.0,55504.960,9,9, 1230803339.0 2009/01/01, 09:49:02.000, 35342.0,55504.390,9,9, 1230803342.0 2009/01/01, 09:49:05.000, 35345.0,55504.040,9,9, 1230803345.0 2009/01/01, 09:49:08.000, 35348.0,55503.650,9,9, 1230803348.0 2009/01/01, 09:49:11.000, 35351.0,55503.300,9,9, 1230803351.0 2009/01/01, 09:49:14.000, 35354.0,55503.120,9,9, 1230803354.0 2009/01/01, 09:49:17.000, 35357.0,55503.040,9,9, 1230803357.0 2009/01/01, 09:49:20.000, 35360.0,55503.150,9,9, 1230803360.0 2009/01/01, 09:49:23.000, 35363.0,55503.280,9,9, 1230803363.0 2009/01/01, 09:49:26.000, 35366.0,55503.440,9,9, 1230803366.0 2009/01/01, 09:49:29.000, 35369.0,55503.780,9,9, 1230803369.0 2009/01/01, 09:49:32.000, 35372.0,55504.010,9,9, 1230803372.0 2009/01/01, 09:49:35.000, 35375.0,55503.930,9,9, 1230803375.0 2009/01/01, 09:49:38.000, 35378.0,55504.090,9,9, 1230803378.0 2009/01/01, 09:49:41.000, 35381.0,55504.090,9,9, 1230803381.0 2009/01/01, 09:49:44.000, 35384.0,55504.130,9,9, 1230803384.0 2009/01/01, 09:49:47.000, 35387.0,55504.010,9,9, 1230803387.0 2009/01/01, 09:49:50.000, 35390.0,55503.900,9,9, 1230803390.0 2009/01/01, 09:49:53.000, 35393.0,55503.840,9,9, 1230803393.0 2009/01/01, 09:49:56.000, 35396.0,55503.940,9,9, 1230803396.0 2009/01/01, 09:49:59.000, 35399.0,55503.900,9,9, 1230803399.0 2009/01/01, 09:50:02.000, 35402.0,55503.610,9,9, 1230803402.0 2009/01/01, 09:50:05.000, 35405.0,55503.230,9,9, 1230803405.0 2009/01/01, 09:50:08.000, 35408.0,55502.770,9,9, 1230803408.0 2009/01/01, 09:50:11.000, 35411.0,55502.390,9,9, 1230803411.0 2009/01/01, 09:50:14.000, 35414.0,55502.000,9,9, 1230803414.0 2009/01/01, 09:50:17.000, 35417.0,55501.610,9,9, 1230803417.0 2009/01/01, 09:50:20.000, 35420.0,55501.320,9,9, 1230803420.0 2009/01/01, 09:50:23.000, 35423.0,55500.880,9,9, 1230803423.0 2009/01/01, 09:50:26.000, 35426.0,55500.380,9,9, 1230803426.0 2009/01/01, 09:50:29.000, 35429.0,55499.850,9,9, 1230803429.0 2009/01/01, 09:50:32.000, 35432.0,55499.320,9,9, 1230803432.0 2009/01/01, 09:50:35.000, 35435.0,55498.630,9,9, 1230803435.0 2009/01/01, 09:50:38.000, 35438.0,55498.050,9,9, 1230803438.0 2009/01/01, 09:50:41.000, 35441.0,55497.560,9,9, 1230803441.0 2009/01/01, 09:50:44.000, 35444.0,55497.010,9,9, 1230803444.0 2009/01/01, 09:50:47.000, 35447.0,55496.390,9,9, 1230803447.0 2009/01/01, 09:50:50.000, 35450.0,55496.020,9,9, 1230803450.0 2009/01/01, 09:50:53.000, 35453.0,55495.540,9,9, 1230803453.0 2009/01/01, 09:50:56.000, 35456.0,55495.170,9,9, 1230803456.0 2009/01/01, 09:50:59.000, 35459.0,55494.990,9,9, 1230803459.0 2009/01/01, 09:51:02.000, 35462.0,55495.020,9,9, 1230803462.0 2009/01/01, 09:51:05.000, 35465.0,55495.140,9,9, 1230803465.0 2009/01/01, 09:51:08.000, 35468.0,55495.270,9,9, 1230803468.0 2009/01/01, 09:51:11.000, 35471.0,55495.290,9,9, 1230803471.0 2009/01/01, 09:51:14.000, 35474.0,55495.360,9,9, 1230803474.0 2009/01/01, 09:51:17.000, 35477.0,55495.540,9,9, 1230803477.0 2009/01/01, 09:51:20.000, 35480.0,55495.540,9,9, 1230803480.0 2009/01/01, 09:51:23.000, 35483.0,55495.500,9,9, 1230803483.0 2009/01/01, 09:51:26.000, 35486.0,55495.550,9,9, 1230803486.0 2009/01/01, 09:51:29.000, 35489.0,55495.570,9,9, 1230803489.0 2009/01/01, 09:51:32.000, 35492.0,55495.770,9,9, 1230803492.0 2009/01/01, 09:51:35.000, 35495.0,55496.190,9,9, 1230803495.0 2009/01/01, 09:51:38.000, 35498.0,55496.590,9,9, 1230803498.0 2009/01/01, 09:51:41.000, 35501.0,55496.750,9,9, 1230803501.0 2009/01/01, 09:51:44.000, 35504.0,55496.760,9,9, 1230803504.0 2009/01/01, 09:51:47.000, 35507.0,55496.720,9,9, 1230803507.0 2009/01/01, 09:51:50.000, 35510.0,55496.450,9,9, 1230803510.0 2009/01/01, 09:51:53.000, 35513.0,55495.900,9,9, 1230803513.0 2009/01/01, 09:51:56.000, 35516.0,55495.020,9,9, 1230803516.0 2009/01/01, 09:51:59.000, 35519.0,55494.430,9,9, 1230803519.0 2009/01/01, 09:52:02.000, 35522.0,55493.950,9,9, 1230803522.0 2009/01/01, 09:52:05.000, 35525.0,55493.340,9,9, 1230803525.0 2009/01/01, 09:52:08.000, 35528.0,55492.810,9,9, 1230803528.0 2009/01/01, 09:52:11.000, 35531.0,55492.340,9,9, 1230803531.0 2009/01/01, 09:52:14.000, 35534.0,55491.800,9,9, 1230803534.0 2009/01/01, 09:52:17.000, 35537.0,55491.050,9,9, 1230803537.0 2009/01/01, 09:52:20.000, 35540.0,55489.950,9,9, 1230803540.0 2009/01/01, 09:52:23.000, 35543.0,55488.670,9,9, 1230803543.0 2009/01/01, 09:52:26.000, 35546.0,55487.340,9,9, 1230803546.0 2009/01/01, 09:52:29.000, 35549.0,55486.030,9,9, 1230803549.0 2009/01/01, 09:52:32.000, 35552.0,55485.030,9,9, 1230803552.0 2009/01/01, 09:52:35.000, 35555.0,55484.300,9,9, 1230803555.0 2009/01/01, 09:52:38.000, 35558.0,55483.460,9,9, 1230803558.0 2009/01/01, 09:52:41.000, 35561.0,55482.660,9,9, 1230803561.0 2009/01/01, 09:52:44.000, 35564.0,55481.980,9,9, 1230803564.0 2009/01/01, 09:52:47.000, 35567.0,55481.220,9,9, 1230803567.0 2009/01/01, 09:52:50.000, 35570.0,55480.700,9,9, 1230803570.0 2009/01/01, 09:52:53.000, 35573.0,55480.390,9,9, 1230803573.0 2009/01/01, 09:52:56.000, 35576.0,55480.010,9,9, 1230803576.0 2009/01/01, 09:52:59.000, 35579.0,55479.610,9,9, 1230803579.0 2009/01/01, 09:53:02.000, 35582.0,55479.180,9,9, 1230803582.0 2009/01/01, 09:53:05.000, 35585.0,55478.780,9,9, 1230803585.0 2009/01/01, 09:53:08.000, 35588.0,55478.530,9,9, 1230803588.0 2009/01/01, 09:53:11.000, 35591.0,55478.360,9,9, 1230803591.0 2009/01/01, 09:53:14.000, 35594.0,55478.410,9,9, 1230803594.0 2009/01/01, 09:53:17.000, 35597.0,55478.540,9,9, 1230803597.0 2009/01/01, 09:53:20.000, 35600.0,55478.480,9,9, 1230803600.0 2009/01/01, 09:53:23.000, 35603.0,55478.550,9,9, 1230803603.0 2009/01/01, 09:53:26.000, 35606.0,55478.650,9,9, 1230803606.0 2009/01/01, 09:53:29.000, 35609.0,55478.860,9,9, 1230803609.0 2009/01/01, 09:53:32.000, 35612.0,55479.190,9,9, 1230803612.0 2009/01/01, 09:53:35.000, 35615.0,55479.560,9,9, 1230803615.0 2009/01/01, 09:53:38.000, 35618.0,55479.770,9,9, 1230803618.0 2009/01/01, 09:53:41.000, 35621.0,55479.950,9,9, 1230803621.0 2009/01/01, 09:53:44.000, 35624.0,55480.170,9,9, 1230803624.0 2009/01/01, 09:53:47.000, 35627.0,55480.330,9,9, 1230803627.0 2009/01/01, 09:53:50.000, 35630.0,55480.480,9,9, 1230803630.0 2009/01/01, 09:53:53.000, 35633.0,55480.830,9,9, 1230803633.0 2009/01/01, 09:53:56.000, 35636.0,55481.010,9,9, 1230803636.0 2009/01/01, 09:53:59.000, 35639.0,55480.890,9,9, 1230803639.0 2009/01/01, 09:54:02.000, 35642.0,55480.750,9,9, 1230803642.0 2009/01/01, 09:54:05.000, 35645.0,55480.720,9,9, 1230803645.0 2009/01/01, 09:54:08.000, 35648.0,55480.570,9,9, 1230803648.0 2009/01/01, 09:54:11.000, 35651.0,55480.520,9,9, 1230803651.0 2009/01/01, 09:54:14.000, 35654.0,55480.410,9,9, 1230803654.0 2009/01/01, 09:54:17.000, 35657.0,55480.290,9,9, 1230803657.0 2009/01/01, 09:54:20.000, 35660.0,55480.150,9,9, 1230803660.0 2009/01/01, 09:54:23.000, 35663.0,55479.910,9,9, 1230803663.0 2009/01/01, 09:54:26.000, 35666.0,55479.600,9,9, 1230803666.0 2009/01/01, 09:54:29.000, 35669.0,55479.290,9,9, 1230803669.0 2009/01/01, 09:54:32.000, 35672.0,55478.830,9,9, 1230803672.0 2009/01/01, 09:54:35.000, 35675.0,55478.360,9,9, 1230803675.0 2009/01/01, 09:54:38.000, 35678.0,55477.800,9,9, 1230803678.0 2009/01/01, 09:54:41.000, 35681.0,55477.200,9,9, 1230803681.0 2009/01/01, 09:54:44.000, 35684.0,55476.590,9,9, 1230803684.0 2009/01/01, 09:54:47.000, 35687.0,55475.580,9,9, 1230803687.0 2009/01/01, 09:54:50.000, 35690.0,55474.140,9,9, 1230803690.0 2009/01/01, 09:54:53.000, 35693.0,55472.690,9,9, 1230803693.0 2009/01/01, 09:54:56.000, 35696.0,55471.370,9,9, 1230803696.0 2009/01/01, 09:54:59.000, 35699.0,55470.160,9,9, 1230803699.0 2009/01/01, 09:55:02.000, 35702.0,55469.030,9,9, 1230803702.0 2009/01/01, 09:55:05.000, 35705.0,55468.140,9,9, 1230803705.0 2009/01/01, 09:55:08.000, 35708.0,55467.470,9,9, 1230803708.0 2009/01/01, 09:55:11.000, 35711.0,55466.710,9,9, 1230803711.0 2009/01/01, 09:55:14.000, 35714.0,55466.200,9,9, 1230803714.0 2009/01/01, 09:55:17.000, 35717.0,55465.620,9,9, 1230803717.0 2009/01/01, 09:55:20.000, 35720.0,55465.070,9,9, 1230803720.0 2009/01/01, 09:55:23.000, 35723.0,55464.460,9,9, 1230803723.0 2009/01/01, 09:55:26.000, 35726.0,55463.910,9,9, 1230803726.0 2009/01/01, 09:55:29.000, 35729.0,55463.350,9,9, 1230803729.0 2009/01/01, 09:55:32.000, 35732.0,55462.890,9,9, 1230803732.0 2009/01/01, 09:55:35.000, 35735.0,55462.770,9,9, 1230803735.0 2009/01/01, 09:55:38.000, 35738.0,55462.780,9,9, 1230803738.0 2009/01/01, 09:55:41.000, 35741.0,55462.870,9,9, 1230803741.0 2009/01/01, 09:55:44.000, 35744.0,55462.980,9,9, 1230803744.0 2009/01/01, 09:55:47.000, 35747.0,55463.150,9,9, 1230803747.0 2009/01/01, 09:55:50.000, 35750.0,55463.220,9,9, 1230803750.0 2009/01/01, 09:55:53.000, 35753.0,55463.330,9,9, 1230803753.0 2009/01/01, 09:55:56.000, 35756.0,55463.490,9,9, 1230803756.0 2009/01/01, 09:55:59.000, 35759.0,55463.450,9,9, 1230803759.0 2009/01/01, 09:56:02.000, 35762.0,55463.350,9,9, 1230803762.0 2009/01/01, 09:56:05.000, 35765.0,55463.100,9,9, 1230803765.0 2009/01/01, 09:56:08.000, 35768.0,55462.860,9,9, 1230803768.0 2009/01/01, 09:56:11.000, 35771.0,55462.820,9,9, 1230803771.0 2009/01/01, 09:56:14.000, 35774.0,55462.710,9,9, 1230803774.0 2009/01/01, 09:56:17.000, 35777.0,55462.890,9,9, 1230803777.0 2009/01/01, 09:56:20.000, 35780.0,55463.080,9,9, 1230803780.0 2009/01/01, 09:56:23.000, 35783.0,55463.250,9,9, 1230803783.0 2009/01/01, 09:56:26.000, 35786.0,55463.730,9,9, 1230803786.0 2009/01/01, 09:56:29.000, 35789.0,55464.080,9,9, 1230803789.0 2009/01/01, 09:56:32.000, 35792.0,55464.410,9,9, 1230803792.0 2009/01/01, 09:56:35.000, 35795.0,55464.630,9,9, 1230803795.0 2009/01/01, 09:56:38.000, 35798.0,55464.720,9,9, 1230803798.0 2009/01/01, 09:56:41.000, 35801.0,55464.640,9,9, 1230803801.0 2009/01/01, 09:56:44.000, 35804.0,55464.610,9,9, 1230803804.0 2009/01/01, 09:56:47.000, 35807.0,55464.410,9,9, 1230803807.0 2009/01/01, 09:56:50.000, 35810.0,55464.110,9,9, 1230803810.0 2009/01/01, 09:56:53.000, 35813.0,55463.760,9,9, 1230803813.0 2009/01/01, 09:56:56.000, 35816.0,55463.360,9,9, 1230803816.0 2009/01/01, 09:56:59.000, 35819.0,55463.270,9,9, 1230803819.0 2009/01/01, 09:57:02.000, 35822.0,55463.030,9,9, 1230803822.0 2009/01/01, 09:57:05.000, 35825.0,55462.700,9,9, 1230803825.0 2009/01/01, 09:57:08.000, 35828.0,55462.450,9,9, 1230803828.0 2009/01/01, 09:57:11.000, 35831.0,55462.400,9,9, 1230803831.0 2009/01/01, 09:57:14.000, 35834.0,55462.320,9,9, 1230803834.0 2009/01/01, 09:57:17.000, 35837.0,55462.050,9,9, 1230803837.0 2009/01/01, 09:57:20.000, 35840.0,55461.660,9,9, 1230803840.0 2009/01/01, 09:57:23.000, 35843.0,55461.310,9,9, 1230803843.0 2009/01/01, 09:57:26.000, 35846.0,55460.660,9,9, 1230803846.0 2009/01/01, 09:57:29.000, 35849.0,55459.860,9,9, 1230803849.0 2009/01/01, 09:57:32.000, 35852.0,55458.900,9,9, 1230803852.0 2009/01/01, 09:57:35.000, 35855.0,55457.770,9,9, 1230803855.0 2009/01/01, 09:57:38.000, 35858.0,55456.950,9,9, 1230803858.0 2009/01/01, 09:57:41.000, 35861.0,55456.030,9,9, 1230803861.0 2009/01/01, 09:57:44.000, 35864.0,55455.240,9,9, 1230803864.0 2009/01/01, 09:57:47.000, 35867.0,55454.480,9,9, 1230803867.0 2009/01/01, 09:57:50.000, 35870.0,55453.460,9,9, 1230803870.0 2009/01/01, 09:57:53.000, 35873.0,55452.350,9,9, 1230803873.0 2009/01/01, 09:57:56.000, 35876.0,55451.360,9,9, 1230803876.0 2009/01/01, 09:57:59.000, 35879.0,55450.540,9,9, 1230803879.0 2009/01/01, 09:58:02.000, 35882.0,55449.600,9,9, 1230803882.0 2009/01/01, 09:58:05.000, 35885.0,55448.580,9,9, 1230803885.0 2009/01/01, 09:58:08.000, 35888.0,55447.710,9,9, 1230803888.0 2009/01/01, 09:58:11.000, 35891.0,55446.900,9,9, 1230803891.0 2009/01/01, 09:58:14.000, 35894.0,55446.030,9,9, 1230803894.0 2009/01/01, 09:58:17.000, 35897.0,55444.860,9,9, 1230803897.0 2009/01/01, 09:58:20.000, 35900.0,55443.790,9,9, 1230803900.0 2009/01/01, 09:58:23.000, 35903.0,55442.790,9,9, 1230803903.0 2009/01/01, 09:58:26.000, 35906.0,55442.020,9,9, 1230803906.0 2009/01/01, 09:58:29.000, 35909.0,55441.270,9,9, 1230803909.0 2009/01/01, 09:58:32.000, 35912.0,55440.420,9,9, 1230803912.0 2009/01/01, 09:58:35.000, 35915.0,55439.650,9,9, 1230803915.0 2009/01/01, 09:58:38.000, 35918.0,55439.000,9,9, 1230803918.0 2009/01/01, 09:58:41.000, 35921.0,55438.360,9,9, 1230803921.0 2009/01/01, 09:58:44.000, 35924.0,55437.480,9,9, 1230803924.0 2009/01/01, 09:58:47.000, 35927.0,55436.310,9,9, 1230803927.0 2009/01/01, 09:58:50.000, 35930.0,55435.190,9,9, 1230803930.0 2009/01/01, 09:58:53.000, 35933.0,55433.910,9,9, 1230803933.0 2009/01/01, 09:58:56.000, 35936.0,55432.820,9,9, 1230803936.0 2009/01/01, 09:58:59.000, 35939.0,55431.920,9,9, 1230803939.0 2009/01/01, 09:59:02.000, 35942.0,55431.230,9,9, 1230803942.0 2009/01/01, 09:59:05.000, 35945.0,55430.970,9,9, 1230803945.0 2009/01/01, 09:59:08.000, 35948.0,55430.600,9,9, 1230803948.0 2009/01/01, 09:59:11.000, 35951.0,55430.400,9,9, 1230803951.0 2009/01/01, 09:59:14.000, 35954.0,55430.310,9,9, 1230803954.0 2009/01/01, 09:59:17.000, 35957.0,55430.370,9,9, 1230803957.0 2009/01/01, 09:59:20.000, 35960.0,55430.230,9,9, 1230803960.0 2009/01/01, 09:59:23.000, 35963.0,55430.190,9,9, 1230803963.0 2009/01/01, 09:59:26.000, 35966.0,55430.220,9,9, 1230803966.0 2009/01/01, 09:59:29.000, 35969.0,55430.400,9,9, 1230803969.0 2009/01/01, 09:59:32.000, 35972.0,55430.390,9,9, 1230803972.0 2009/01/01, 09:59:35.000, 35975.0,55430.290,9,9, 1230803975.0 2009/01/01, 09:59:38.000, 35978.0,55430.040,9,9, 1230803978.0 2009/01/01, 09:59:41.000, 35981.0,55429.660,9,9, 1230803981.0 2009/01/01, 09:59:44.000, 35984.0,55429.190,9,9, 1230803984.0 2009/01/01, 09:59:47.000, 35987.0,55428.620,9,9, 1230803987.0 2009/01/01, 09:59:50.000, 35990.0,55427.910,9,9, 1230803990.0 2009/01/01, 09:59:53.000, 35993.0,55427.160,9,9, 1230803993.0 2009/01/01, 09:59:56.000, 35996.0,55426.420,9,9, 1230803996.0 2009/01/01, 09:59:59.000, 35999.0,55425.550,9,9, 1230803999.0 2009/01/01, 10:00:02.000, 36002.0,55425.090,9,9, 1230804002.0 2009/01/01, 10:00:05.000, 36005.0,55424.670,9,9, 1230804005.0 2009/01/01, 10:00:08.000, 36008.0,55424.290,9,9, 1230804008.0 2009/01/01, 10:00:11.000, 36011.0,55424.140,9,9, 1230804011.0 2009/01/01, 10:00:14.000, 36014.0,55423.820,9,9, 1230804014.0 2009/01/01, 10:00:17.000, 36017.0,55422.630,9,9, 1230804017.0 2009/01/01, 10:00:20.000, 36020.0,55421.370,9,9, 1230804020.0 2009/01/01, 10:00:23.000, 36023.0,55420.500,9,9, 1230804023.0 2009/01/01, 10:00:26.000, 36026.0,55420.300,9,9, 1230804026.0 2009/01/01, 10:00:29.000, 36029.0,55420.130,9,9, 1230804029.0 2009/01/01, 10:00:32.000, 36032.0,55420.460,9,9, 1230804032.0 2009/01/01, 10:00:35.000, 36035.0,55420.900,9,9, 1230804035.0 2009/01/01, 10:00:38.000, 36038.0,55421.610,9,9, 1230804038.0 2009/01/01, 10:00:41.000, 36041.0,55422.150,9,9, 1230804041.0 2009/01/01, 10:00:44.000, 36044.0,55422.630,9,9, 1230804044.0 2009/01/01, 10:00:47.000, 36047.0,55423.300,9,9, 1230804047.0 2009/01/01, 10:00:50.000, 36050.0,55424.430,9,9, 1230804050.0 2009/01/01, 10:00:53.000, 36053.0,55425.580,9,9, 1230804053.0 2009/01/01, 10:00:56.000, 36056.0,55426.880,9,9, 1230804056.0 2009/01/01, 10:00:59.000, 36059.0,55428.190,9,9, 1230804059.0 2009/01/01, 10:01:02.000, 36062.0,55429.810,9,9, 1230804062.0 2009/01/01, 10:01:05.000, 36065.0,55431.280,9,9, 1230804065.0 2009/01/01, 10:01:08.000, 36068.0,55432.350,9,9, 1230804068.0 2009/01/01, 10:01:11.000, 36071.0,55432.940,9,9, 1230804071.0 2009/01/01, 10:01:14.000, 36074.0,55433.040,9,9, 1230804074.0 2009/01/01, 10:01:17.000, 36077.0,55433.330,9,9, 1230804077.0 2009/01/01, 10:01:20.000, 36080.0,55432.980,9,9, 1230804080.0 2009/01/01, 10:01:23.000, 36083.0,55432.040,9,9, 1230804083.0 2009/01/01, 10:01:26.000, 36086.0,55430.850,9,9, 1230804086.0 2009/01/01, 10:01:29.000, 36089.0,55429.810,9,9, 1230804089.0 2009/01/01, 10:01:32.000, 36092.0,55428.740,9,9, 1230804092.0 2009/01/01, 10:01:35.000, 36095.0,55427.730,9,9, 1230804095.0 2009/01/01, 10:01:38.000, 36098.0,55426.680,9,9, 1230804098.0 2009/01/01, 10:01:41.000, 36101.0,55426.100,9,9, 1230804101.0 2009/01/01, 10:01:44.000, 36104.0,55425.760,9,9, 1230804104.0 2009/01/01, 10:01:47.000, 36107.0,55425.440,9,9, 1230804107.0 2009/01/01, 10:01:50.000, 36110.0,55424.890,9,9, 1230804110.0 2009/01/01, 10:01:53.000, 36113.0,55424.610,9,9, 1230804113.0 2009/01/01, 10:01:56.000, 36116.0,55424.230,9,9, 1230804116.0 2009/01/01, 10:01:59.000, 36119.0,55423.750,9,9, 1230804119.0 2009/01/01, 10:02:02.000, 36122.0,55423.100,9,9, 1230804122.0 2009/01/01, 10:02:05.000, 36125.0,55422.460,9,9, 1230804125.0 2009/01/01, 10:02:08.000, 36128.0,55422.000,9,9, 1230804128.0 2009/01/01, 10:02:11.000, 36131.0,55421.490,9,9, 1230804131.0 2009/01/01, 10:02:14.000, 36134.0,55421.140,9,9, 1230804134.0 2009/01/01, 10:02:17.000, 36137.0,55420.950,9,9, 1230804137.0 2009/01/01, 10:02:20.000, 36140.0,55420.840,9,9, 1230804140.0 2009/01/01, 10:02:23.000, 36143.0,55420.720,9,9, 1230804143.0 2009/01/01, 10:02:26.000, 36146.0,55420.770,9,9, 1230804146.0 2009/01/01, 10:02:29.000, 36149.0,55420.690,9,9, 1230804149.0 2009/01/01, 10:02:32.000, 36152.0,55420.750,9,9, 1230804152.0 2009/01/01, 10:02:35.000, 36155.0,55421.000,9,9, 1230804155.0 2009/01/01, 10:02:38.000, 36158.0,55421.400,9,9, 1230804158.0 2009/01/01, 10:02:41.000, 36161.0,55421.860,9,9, 1230804161.0 2009/01/01, 10:02:44.000, 36164.0,55422.370,9,9, 1230804164.0 2009/01/01, 10:02:47.000, 36167.0,55422.770,9,9, 1230804167.0 2009/01/01, 10:02:50.000, 36170.0,55423.420,9,9, 1230804170.0 2009/01/01, 10:02:53.000, 36173.0,55424.020,9,9, 1230804173.0 2009/01/01, 10:02:56.000, 36176.0,55424.960,9,9, 1230804176.0 2009/01/01, 10:02:59.000, 36179.0,55425.440,9,9, 1230804179.0 2009/01/01, 10:03:02.000, 36182.0,55425.980,9,9, 1230804182.0 2009/01/01, 10:03:05.000, 36185.0,55426.330,9,9, 1230804185.0 2009/01/01, 10:03:08.000, 36188.0,55426.960,9,9, 1230804188.0 2009/01/01, 10:03:11.000, 36191.0,55427.390,9,9, 1230804191.0 2009/01/01, 10:03:14.000, 36194.0,55427.600,9,9, 1230804194.0 2009/01/01, 10:03:17.000, 36197.0,55427.910,9,9, 1230804197.0 2009/01/01, 10:03:20.000, 36200.0,55428.000,9,9, 1230804200.0 2009/01/01, 10:03:23.000, 36203.0,55428.110,9,9, 1230804203.0 2009/01/01, 10:03:26.000, 36206.0,55428.160,9,9, 1230804206.0 2009/01/01, 10:03:29.000, 36209.0,55428.200,9,9, 1230804209.0 2009/01/01, 10:03:32.000, 36212.0,55427.850,9,9, 1230804212.0 2009/01/01, 10:03:35.000, 36215.0,55427.080,9,9, 1230804215.0 2009/01/01, 10:03:38.000, 36218.0,55425.750,9,9, 1230804218.0 2009/01/01, 10:03:41.000, 36221.0,55424.370,9,9, 1230804221.0 2009/01/01, 10:03:44.000, 36224.0,55422.900,9,9, 1230804224.0 2009/01/01, 10:03:47.000, 36227.0,55421.300,9,9, 1230804227.0 2009/01/01, 10:03:50.000, 36230.0,55420.200,9,9, 1230804230.0 2009/01/01, 10:03:53.000, 36233.0,55419.550,9,9, 1230804233.0 2009/01/01, 10:03:56.000, 36236.0,55419.190,9,9, 1230804236.0 2009/01/01, 10:03:59.000, 36239.0,55418.880,9,9, 1230804239.0 2009/01/01, 10:04:02.000, 36242.0,55418.690,9,9, 1230804242.0 2009/01/01, 10:04:05.000, 36245.0,55418.460,9,9, 1230804245.0 2009/01/01, 10:04:08.000, 36248.0,55418.550,9,9, 1230804248.0 2009/01/01, 10:04:11.000, 36251.0,55418.810,9,9, 1230804251.0 2009/01/01, 10:04:14.000, 36254.0,55419.070,9,9, 1230804254.0 2009/01/01, 10:04:17.000, 36257.0,55419.650,9,9, 1230804257.0 2009/01/01, 10:04:20.000, 36260.0,55420.350,9,9, 1230804260.0 2009/01/01, 10:04:23.000, 36263.0,55421.200,9,9, 1230804263.0 2009/01/01, 10:04:26.000, 36266.0,55422.210,9,9, 1230804266.0 2009/01/01, 10:04:29.000, 36269.0,55423.360,9,9, 1230804269.0 2009/01/01, 10:04:32.000, 36272.0,55424.740,9,9, 1230804272.0 2009/01/01, 10:04:35.000, 36275.0,55426.160,9,9, 1230804275.0 2009/01/01, 10:04:38.000, 36278.0,55427.440,9,9, 1230804278.0 2009/01/01, 10:04:41.000, 36281.0,55428.260,9,9, 1230804281.0 2009/01/01, 10:04:44.000, 36284.0,55428.880,9,9, 1230804284.0 2009/01/01, 10:04:47.000, 36287.0,55429.270,9,9, 1230804287.0 2009/01/01, 10:04:50.000, 36290.0,55429.460,9,9, 1230804290.0 2009/01/01, 10:04:53.000, 36293.0,55429.180,9,9, 1230804293.0 2009/01/01, 10:04:56.000, 36296.0,55428.560,9,9, 1230804296.0 2009/01/01, 10:04:59.000, 36299.0,55427.500,9,9, 1230804299.0 2009/01/01, 10:05:02.000, 36302.0,55426.230,9,9, 1230804302.0 2009/01/01, 10:05:05.000, 36305.0,55425.050,9,9, 1230804305.0 2009/01/01, 10:05:08.000, 36308.0,55423.560,9,9, 1230804308.0 2009/01/01, 10:05:11.000, 36311.0,55422.270,9,9, 1230804311.0 2009/01/01, 10:05:14.000, 36314.0,55421.020,9,9, 1230804314.0 2009/01/01, 10:05:17.000, 36317.0,55419.580,9,9, 1230804317.0 2009/01/01, 10:05:20.000, 36320.0,55418.100,9,9, 1230804320.0 2009/01/01, 10:05:23.000, 36323.0,55416.950,9,9, 1230804323.0 2009/01/01, 10:05:26.000, 36326.0,55415.930,9,9, 1230804326.0 2009/01/01, 10:05:29.000, 36329.0,55414.960,9,9, 1230804329.0 2009/01/01, 10:05:32.000, 36332.0,55414.260,9,9, 1230804332.0 2009/01/01, 10:05:35.000, 36335.0,55413.650,9,9, 1230804335.0 2009/01/01, 10:05:38.000, 36338.0,55413.140,9,9, 1230804338.0 2009/01/01, 10:05:41.000, 36341.0,55412.790,9,9, 1230804341.0 2009/01/01, 10:05:44.000, 36344.0,55412.700,9,9, 1230804344.0 2009/01/01, 10:05:47.000, 36347.0,55412.730,9,9, 1230804347.0 2009/01/01, 10:05:50.000, 36350.0,55412.950,9,9, 1230804350.0 2009/01/01, 10:05:53.000, 36353.0,55413.390,9,9, 1230804353.0 2009/01/01, 10:05:56.000, 36356.0,55413.700,9,9, 1230804356.0 2009/01/01, 10:05:59.000, 36359.0,55413.810,9,9, 1230804359.0 2009/01/01, 10:06:02.000, 36362.0,55414.370,9,9, 1230804362.0 2009/01/01, 10:06:05.000, 36365.0,55414.810,9,9, 1230804365.0 2009/01/01, 10:06:08.000, 36368.0,55415.370,9,9, 1230804368.0 2009/01/01, 10:06:11.000, 36371.0,55416.060,9,9, 1230804371.0 2009/01/01, 10:06:14.000, 36374.0,55416.810,9,9, 1230804374.0 2009/01/01, 10:06:17.000, 36377.0,55417.290,9,9, 1230804377.0 2009/01/01, 10:06:20.000, 36380.0,55417.490,9,9, 1230804380.0 2009/01/01, 10:06:23.000, 36383.0,55417.800,9,9, 1230804383.0 2009/01/01, 10:06:26.000, 36386.0,55418.170,9,9, 1230804386.0 2009/01/01, 10:06:29.000, 36389.0,55418.140,9,9, 1230804389.0 2009/01/01, 10:06:32.000, 36392.0,55418.280,9,9, 1230804392.0 2009/01/01, 10:06:35.000, 36395.0,55418.500,9,9, 1230804395.0 2009/01/01, 10:06:38.000, 36398.0,55418.510,9,9, 1230804398.0 2009/01/01, 10:06:41.000, 36401.0,55418.450,9,9, 1230804401.0 2009/01/01, 10:06:44.000, 36404.0,55418.160,9,9, 1230804404.0 2009/01/01, 10:06:47.000, 36407.0,55418.070,9,9, 1230804407.0 2009/01/01, 10:06:50.000, 36410.0,55418.330,9,9, 1230804410.0 2009/01/01, 10:06:53.000, 36413.0,55418.240,9,9, 1230804413.0 2009/01/01, 10:06:56.000, 36416.0,55418.210,9,9, 1230804416.0 2009/01/01, 10:06:59.000, 36419.0,55418.320,9,9, 1230804419.0 2009/01/01, 10:07:02.000, 36422.0,55418.250,9,9, 1230804422.0 2009/01/01, 10:07:05.000, 36425.0,55418.390,9,9, 1230804425.0 2009/01/01, 10:07:08.000, 36428.0,55418.580,9,9, 1230804428.0 2009/01/01, 10:07:11.000, 36431.0,55418.780,9,9, 1230804431.0 2009/01/01, 10:07:14.000, 36434.0,55418.780,9,9, 1230804434.0 2009/01/01, 10:07:17.000, 36437.0,55418.760,9,9, 1230804437.0 2009/01/01, 10:07:20.000, 36440.0,55418.940,9,9, 1230804440.0 2009/01/01, 10:07:23.000, 36443.0,55419.360,9,9, 1230804443.0 2009/01/01, 10:07:26.000, 36446.0,55419.220,9,9, 1230804446.0 2009/01/01, 10:07:29.000, 36449.0,55419.470,9,9, 1230804449.0 2009/01/01, 10:07:32.000, 36452.0,55419.930,9,9, 1230804452.0 2009/01/01, 10:07:35.000, 36455.0,55420.470,9,9, 1230804455.0 2009/01/01, 10:07:38.000, 36458.0,55421.250,9,9, 1230804458.0 2009/01/01, 10:07:41.000, 36461.0,55421.920,9,9, 1230804461.0 2009/01/01, 10:07:44.000, 36464.0,55422.740,9,9, 1230804464.0 2009/01/01, 10:07:47.000, 36467.0,55423.610,9,9, 1230804467.0 2009/01/01, 10:07:50.000, 36470.0,55424.770,9,9, 1230804470.0 2009/01/01, 10:07:53.000, 36473.0,55425.890,9,9, 1230804473.0 2009/01/01, 10:07:56.000, 36476.0,55426.780,9,9, 1230804476.0 2009/01/01, 10:07:59.000, 36479.0,55427.370,9,9, 1230804479.0 2009/01/01, 10:08:02.000, 36482.0,55427.930,9,9, 1230804482.0 2009/01/01, 10:08:05.000, 36485.0,55428.480,9,9, 1230804485.0 2009/01/01, 10:08:08.000, 36488.0,55428.970,9,9, 1230804488.0 2009/01/01, 10:08:11.000, 36491.0,55429.240,9,9, 1230804491.0 2009/01/01, 10:08:14.000, 36494.0,55429.080,9,9, 1230804494.0 2009/01/01, 10:08:17.000, 36497.0,55428.880,9,9, 1230804497.0 2009/01/01, 10:08:20.000, 36500.0,55428.620,9,9, 1230804500.0 2009/01/01, 10:08:23.000, 36503.0,55428.840,9,9, 1230804503.0 2009/01/01, 10:08:26.000, 36506.0,55429.360,9,9, 1230804506.0 2009/01/01, 10:08:29.000, 36509.0,55429.940,9,9, 1230804509.0 2009/01/01, 10:08:32.000, 36512.0,55430.430,9,9, 1230804512.0 2009/01/01, 10:08:35.000, 36515.0,55431.130,9,9, 1230804515.0 2009/01/01, 10:08:38.000, 36518.0,55431.650,9,9, 1230804518.0 2009/01/01, 10:08:41.000, 36521.0,55431.900,9,9, 1230804521.0 2009/01/01, 10:08:44.000, 36524.0,55432.240,9,9, 1230804524.0 2009/01/01, 10:08:47.000, 36527.0,55432.410,9,9, 1230804527.0 2009/01/01, 10:08:50.000, 36530.0,55432.690,9,9, 1230804530.0 2009/01/01, 10:08:53.000, 36533.0,55432.750,9,9, 1230804533.0 2009/01/01, 10:08:56.000, 36536.0,55432.650,9,9, 1230804536.0 2009/01/01, 10:08:59.000, 36539.0,55432.580,9,9, 1230804539.0 2009/01/01, 10:09:02.000, 36542.0,55432.550,9,9, 1230804542.0 2009/01/01, 10:09:05.000, 36545.0,55432.720,9,9, 1230804545.0 2009/01/01, 10:09:08.000, 36548.0,55432.750,9,9, 1230804548.0 2009/01/01, 10:09:11.000, 36551.0,55432.710,9,9, 1230804551.0 2009/01/01, 10:09:14.000, 36554.0,55432.550,9,9, 1230804554.0 2009/01/01, 10:09:17.000, 36557.0,55432.310,9,9, 1230804557.0 2009/01/01, 10:09:20.000, 36560.0,55432.090,9,9, 1230804560.0 2009/01/01, 10:09:23.000, 36563.0,55432.310,9,9, 1230804563.0 2009/01/01, 10:09:26.000, 36566.0,55432.600,9,9, 1230804566.0 2009/01/01, 10:09:29.000, 36569.0,55432.920,9,9, 1230804569.0 2009/01/01, 10:09:32.000, 36572.0,55433.440,9,9, 1230804572.0 2009/01/01, 10:09:35.000, 36575.0,55433.870,9,9, 1230804575.0 2009/01/01, 10:09:38.000, 36578.0,55434.080,9,9, 1230804578.0 2009/01/01, 10:09:41.000, 36581.0,55433.950,9,9, 1230804581.0 2009/01/01, 10:09:44.000, 36584.0,55434.120,9,9, 1230804584.0 2009/01/01, 10:09:47.000, 36587.0,55434.190,9,9, 1230804587.0 2009/01/01, 10:09:50.000, 36590.0,55434.000,9,9, 1230804590.0 2009/01/01, 10:09:53.000, 36593.0,55434.020,9,9, 1230804593.0 2009/01/01, 10:09:56.000, 36596.0,55433.990,9,9, 1230804596.0 2009/01/01, 10:09:59.000, 36599.0,55433.730,9,9, 1230804599.0 2009/01/01, 10:10:02.000, 36602.0,55433.540,9,9, 1230804602.0 2009/01/01, 10:10:05.000, 36605.0,55433.100,9,9, 1230804605.0 2009/01/01, 10:10:08.000, 36608.0,55433.060,9,9, 1230804608.0 2009/01/01, 10:10:11.000, 36611.0,55433.340,9,9, 1230804611.0 2009/01/01, 10:10:14.000, 36614.0,55433.020,9,9, 1230804614.0 2009/01/01, 10:10:17.000, 36617.0,55433.570,9,9, 1230804617.0 2009/01/01, 10:10:20.000, 36620.0,55433.400,9,9, 1230804620.0 2009/01/01, 10:10:23.000, 36623.0,55433.250,9,9, 1230804623.0 2009/01/01, 10:10:26.000, 36626.0,55432.870,9,9, 1230804626.0 2009/01/01, 10:10:29.000, 36629.0,55432.460,9,9, 1230804629.0 2009/01/01, 10:10:32.000, 36632.0,55432.170,9,9, 1230804632.0 2009/01/01, 10:10:35.000, 36635.0,55431.960,9,9, 1230804635.0 2009/01/01, 10:10:38.000, 36638.0,55431.970,9,9, 1230804638.0 2009/01/01, 10:10:41.000, 36641.0,55432.040,9,9, 1230804641.0 2009/01/01, 10:10:44.000, 36644.0,55432.590,9,9, 1230804644.0 2009/01/01, 10:10:47.000, 36647.0,55432.970,9,9, 1230804647.0 2009/01/01, 10:10:50.000, 36650.0,55433.470,9,9, 1230804650.0 2009/01/01, 10:10:53.000, 36653.0,55433.720,9,9, 1230804653.0 2009/01/01, 10:10:56.000, 36656.0,55433.850,9,9, 1230804656.0 2009/01/01, 10:10:59.000, 36659.0,55433.980,9,9, 1230804659.0 2009/01/01, 10:11:02.000, 36662.0,55433.840,9,9, 1230804662.0 2009/01/01, 10:11:05.000, 36665.0,55433.900,9,9, 1230804665.0 2009/01/01, 10:11:08.000, 36668.0,55434.090,9,9, 1230804668.0 2009/01/01, 10:11:11.000, 36671.0,55434.140,9,9, 1230804671.0 2009/01/01, 10:11:14.000, 36674.0,55434.240,9,9, 1230804674.0 2009/01/01, 10:11:17.000, 36677.0,55434.380,9,9, 1230804677.0 2009/01/01, 10:11:20.000, 36680.0,55434.630,9,9, 1230804680.0 2009/01/01, 10:11:23.000, 36683.0,55434.550,9,9, 1230804683.0 2009/01/01, 10:11:26.000, 36686.0,55434.530,9,9, 1230804686.0 2009/01/01, 10:11:29.000, 36689.0,55434.690,9,9, 1230804689.0 2009/01/01, 10:11:32.000, 36692.0,55434.370,9,9, 1230804692.0 2009/01/01, 10:11:35.000, 36695.0,55434.560,9,9, 1230804695.0 2009/01/01, 10:11:38.000, 36698.0,55434.860,9,9, 1230804698.0 2009/01/01, 10:11:41.000, 36701.0,55434.830,9,9, 1230804701.0 2009/01/01, 10:11:44.000, 36704.0,55434.600,9,9, 1230804704.0 2009/01/01, 10:11:47.000, 36707.0,55434.610,9,9, 1230804707.0 2009/01/01, 10:11:50.000, 36710.0,55434.680,9,9, 1230804710.0 2009/01/01, 10:11:53.000, 36713.0,55434.690,9,9, 1230804713.0 2009/01/01, 10:11:56.000, 36716.0,55434.530,9,9, 1230804716.0 2009/01/01, 10:11:59.000, 36719.0,55434.260,9,9, 1230804719.0 2009/01/01, 10:12:02.000, 36722.0,55433.610,9,9, 1230804722.0 2009/01/01, 10:12:05.000, 36725.0,55433.250,9,9, 1230804725.0 2009/01/01, 10:12:08.000, 36728.0,55432.360,9,9, 1230804728.0 2009/01/01, 10:12:11.000, 36731.0,55431.660,9,9, 1230804731.0 2009/01/01, 10:12:14.000, 36734.0,55431.190,9,9, 1230804734.0 2009/01/01, 10:12:17.000, 36737.0,55430.610,9,9, 1230804737.0 2009/01/01, 10:12:20.000, 36740.0,55430.140,9,9, 1230804740.0 2009/01/01, 10:12:23.000, 36743.0,55429.660,9,9, 1230804743.0 2009/01/01, 10:12:26.000, 36746.0,55429.330,9,9, 1230804746.0 2009/01/01, 10:12:29.000, 36749.0,55429.170,9,9, 1230804749.0 2009/01/01, 10:12:32.000, 36752.0,55428.800,9,9, 1230804752.0 2009/01/01, 10:12:35.000, 36755.0,55428.240,9,9, 1230804755.0 2009/01/01, 10:12:38.000, 36758.0,55427.780,9,9, 1230804758.0 2009/01/01, 10:12:41.000, 36761.0,55427.190,9,9, 1230804761.0 2009/01/01, 10:12:44.000, 36764.0,55426.310,9,9, 1230804764.0 2009/01/01, 10:12:47.000, 36767.0,55425.550,9,9, 1230804767.0 2009/01/01, 10:12:50.000, 36770.0,55424.910,9,9, 1230804770.0 2009/01/01, 10:12:53.000, 36773.0,55424.320,9,9, 1230804773.0 2009/01/01, 10:12:56.000, 36776.0,55423.970,9,9, 1230804776.0 2009/01/01, 10:12:59.000, 36779.0,55423.390,9,9, 1230804779.0 2009/01/01, 10:13:02.000, 36782.0,55422.950,9,9, 1230804782.0 2009/01/01, 10:13:05.000, 36785.0,55422.680,9,9, 1230804785.0 2009/01/01, 10:13:08.000, 36788.0,55422.370,9,9, 1230804788.0 2009/01/01, 10:13:11.000, 36791.0,55421.830,9,9, 1230804791.0 2009/01/01, 10:13:14.000, 36794.0,55421.620,9,9, 1230804794.0 2009/01/01, 10:13:17.000, 36797.0,55421.720,9,9, 1230804797.0 2009/01/01, 10:13:20.000, 36800.0,55422.520,9,9, 1230804800.0 2009/01/01, 10:13:23.000, 36803.0,55423.510,9,9, 1230804803.0 2009/01/01, 10:13:26.000, 36806.0,55424.240,9,9, 1230804806.0 2009/01/01, 10:13:29.000, 36809.0,55424.930,9,9, 1230804809.0 2009/01/01, 10:13:32.000, 36812.0,55425.050,9,9, 1230804812.0 2009/01/01, 10:13:35.000, 36815.0,55425.350,9,9, 1230804815.0 2009/01/01, 10:13:38.000, 36818.0,55425.910,9,9, 1230804818.0 2009/01/01, 10:13:41.000, 36821.0,55426.280,9,9, 1230804821.0 2009/01/01, 10:13:44.000, 36824.0,55426.900,9,9, 1230804824.0 2009/01/01, 10:13:47.000, 36827.0,55427.790,9,9, 1230804827.0 2009/01/01, 10:13:50.000, 36830.0,55428.360,9,9, 1230804830.0 2009/01/01, 10:13:53.000, 36833.0,55428.610,9,9, 1230804833.0 2009/01/01, 10:13:56.000, 36836.0,55428.790,9,9, 1230804836.0 2009/01/01, 10:13:59.000, 36839.0,55428.670,9,9, 1230804839.0 2009/01/01, 10:14:02.000, 36842.0,55428.670,9,9, 1230804842.0 2009/01/01, 10:14:05.000, 36845.0,55428.660,9,9, 1230804845.0 2009/01/01, 10:14:08.000, 36848.0,55428.530,9,9, 1230804848.0 2009/01/01, 10:14:11.000, 36851.0,55428.370,9,9, 1230804851.0 2009/01/01, 10:14:14.000, 36854.0,55428.120,9,9, 1230804854.0 2009/01/01, 10:14:17.000, 36857.0,55427.930,9,9, 1230804857.0 2009/01/01, 10:14:20.000, 36860.0,55427.540,9,9, 1230804860.0 2009/01/01, 10:14:23.000, 36863.0,55427.020,9,9, 1230804863.0 2009/01/01, 10:14:26.000, 36866.0,55426.440,9,9, 1230804866.0 2009/01/01, 10:14:29.000, 36869.0,55425.810,9,9, 1230804869.0 2009/01/01, 10:14:32.000, 36872.0,55424.950,9,9, 1230804872.0 2009/01/01, 10:14:35.000, 36875.0,55424.030,9,9, 1230804875.0 2009/01/01, 10:14:38.000, 36878.0,55423.210,9,9, 1230804878.0 2009/01/01, 10:14:41.000, 36881.0,55422.510,9,9, 1230804881.0 2009/01/01, 10:14:44.000, 36884.0,55421.600,9,9, 1230804884.0 2009/01/01, 10:14:47.000, 36887.0,55421.020,9,9, 1230804887.0 2009/01/01, 10:14:50.000, 36890.0,55420.630,9,9, 1230804890.0 2009/01/01, 10:14:53.000, 36893.0,55420.440,9,9, 1230804893.0 2009/01/01, 10:14:56.000, 36896.0,55420.410,9,9, 1230804896.0 2009/01/01, 10:14:59.000, 36899.0,55420.050,9,9, 1230804899.0 2009/01/01, 10:15:02.000, 36902.0,55419.810,9,9, 1230804902.0 2009/01/01, 10:15:05.000, 36905.0,55419.680,9,9, 1230804905.0 2009/01/01, 10:15:08.000, 36908.0,55419.640,9,9, 1230804908.0 2009/01/01, 10:15:11.000, 36911.0,55419.350,9,9, 1230804911.0 2009/01/01, 10:15:14.000, 36914.0,55419.320,9,9, 1230804914.0 2009/01/01, 10:15:17.000, 36917.0,55419.330,9,9, 1230804917.0 2009/01/01, 10:15:20.000, 36920.0,55419.230,9,9, 1230804920.0 2009/01/01, 10:15:23.000, 36923.0,55419.090,9,9, 1230804923.0 2009/01/01, 10:15:26.000, 36926.0,55419.170,9,9, 1230804926.0 2009/01/01, 10:15:29.000, 36929.0,55419.360,9,9, 1230804929.0 2009/01/01, 10:15:32.000, 36932.0,55419.730,9,9, 1230804932.0 2009/01/01, 10:15:35.000, 36935.0,55420.150,9,9, 1230804935.0 2009/01/01, 10:15:38.000, 36938.0,55420.540,9,9, 1230804938.0 2009/01/01, 10:15:41.000, 36941.0,55420.980,9,9, 1230804941.0 2009/01/01, 10:15:44.000, 36944.0,55421.440,9,9, 1230804944.0 2009/01/01, 10:15:47.000, 36947.0,55421.680,9,9, 1230804947.0 2009/01/01, 10:15:50.000, 36950.0,55422.020,9,9, 1230804950.0 2009/01/01, 10:15:53.000, 36953.0,55422.450,9,9, 1230804953.0 2009/01/01, 10:15:56.000, 36956.0,55423.050,9,9, 1230804956.0 2009/01/01, 10:15:59.000, 36959.0,55423.650,9,9, 1230804959.0 2009/01/01, 10:16:02.000, 36962.0,55424.140,9,9, 1230804962.0 2009/01/01, 10:16:05.000, 36965.0,55424.520,9,9, 1230804965.0 2009/01/01, 10:16:08.000, 36968.0,55424.860,9,9, 1230804968.0 2009/01/01, 10:16:11.000, 36971.0,55424.970,9,9, 1230804971.0 2009/01/01, 10:16:14.000, 36974.0,55424.900,9,9, 1230804974.0 2009/01/01, 10:16:17.000, 36977.0,55424.800,9,9, 1230804977.0 2009/01/01, 10:16:20.000, 36980.0,55424.460,9,9, 1230804980.0 2009/01/01, 10:16:23.000, 36983.0,55423.990,9,9, 1230804983.0 2009/01/01, 10:16:26.000, 36986.0,55423.400,9,9, 1230804986.0 2009/01/01, 10:16:29.000, 36989.0,55422.750,9,9, 1230804989.0 2009/01/01, 10:16:32.000, 36992.0,55422.220,9,9, 1230804992.0 2009/01/01, 10:16:35.000, 36995.0,55421.680,9,9, 1230804995.0 2009/01/01, 10:16:38.000, 36998.0,55421.300,9,9, 1230804998.0 2009/01/01, 10:16:41.000, 37001.0,55420.970,9,9, 1230805001.0 2009/01/01, 10:16:44.000, 37004.0,55420.710,9,9, 1230805004.0 2009/01/01, 10:16:47.000, 37007.0,55420.520,9,9, 1230805007.0 2009/01/01, 10:16:50.000, 37010.0,55420.620,9,9, 1230805010.0 2009/01/01, 10:16:53.000, 37013.0,55420.870,9,9, 1230805013.0 2009/01/01, 10:16:56.000, 37016.0,55421.150,9,9, 1230805016.0 2009/01/01, 10:16:59.000, 37019.0,55421.630,9,9, 1230805019.0 2009/01/01, 10:17:02.000, 37022.0,55421.840,9,9, 1230805022.0 2009/01/01, 10:17:05.000, 37025.0,55421.970,9,9, 1230805025.0 2009/01/01, 10:17:08.000, 37028.0,55422.090,9,9, 1230805028.0 2009/01/01, 10:17:11.000, 37031.0,55422.140,9,9, 1230805031.0 2009/01/01, 10:17:14.000, 37034.0,55422.230,9,9, 1230805034.0 2009/01/01, 10:17:17.000, 37037.0,55422.620,9,9, 1230805037.0 2009/01/01, 10:17:20.000, 37040.0,55422.680,9,9, 1230805040.0 2009/01/01, 10:17:23.000, 37043.0,55423.180,9,9, 1230805043.0 2009/01/01, 10:17:26.000, 37046.0,55423.670,9,9, 1230805046.0 2009/01/01, 10:17:29.000, 37049.0,55423.990,9,9, 1230805049.0 2009/01/01, 10:17:32.000, 37052.0,55424.230,9,9, 1230805052.0 2009/01/01, 10:17:35.000, 37055.0,55424.430,9,9, 1230805055.0 2009/01/01, 10:17:38.000, 37058.0,55424.990,9,9, 1230805058.0 2009/01/01, 10:17:41.000, 37061.0,55425.530,9,9, 1230805061.0 2009/01/01, 10:17:44.000, 37064.0,55425.730,9,9, 1230805064.0 2009/01/01, 10:17:47.000, 37067.0,55425.580,9,9, 1230805067.0 2009/01/01, 10:17:50.000, 37070.0,55425.180,9,9, 1230805070.0 2009/01/01, 10:17:53.000, 37073.0,55424.630,9,9, 1230805073.0 2009/01/01, 10:17:56.000, 37076.0,55423.580,9,9, 1230805076.0 2009/01/01, 10:17:59.000, 37079.0,55422.740,9,9, 1230805079.0 2009/01/01, 10:18:02.000, 37082.0,55421.700,9,9, 1230805082.0 2009/01/01, 10:18:05.000, 37085.0,55421.040,9,9, 1230805085.0 2009/01/01, 10:18:08.000, 37088.0,55420.200,9,9, 1230805088.0 2009/01/01, 10:18:11.000, 37091.0,55419.430,9,9, 1230805091.0 2009/01/01, 10:18:14.000, 37094.0,55419.010,9,9, 1230805094.0 2009/01/01, 10:18:17.000, 37097.0,55418.590,9,9, 1230805097.0 2009/01/01, 10:18:20.000, 37100.0,55418.340,9,9, 1230805100.0 2009/01/01, 10:18:23.000, 37103.0,55417.820,9,9, 1230805103.0 2009/01/01, 10:18:26.000, 37106.0,55417.280,9,9, 1230805106.0 2009/01/01, 10:18:29.000, 37109.0,55417.100,9,9, 1230805109.0 2009/01/01, 10:18:32.000, 37112.0,55416.800,9,9, 1230805112.0 2009/01/01, 10:18:35.000, 37115.0,55416.790,9,9, 1230805115.0 2009/01/01, 10:18:38.000, 37118.0,55417.040,9,9, 1230805118.0 2009/01/01, 10:18:41.000, 37121.0,55417.140,9,9, 1230805121.0 2009/01/01, 10:18:44.000, 37124.0,55417.270,9,9, 1230805124.0 2009/01/01, 10:18:47.000, 37127.0,55417.530,9,9, 1230805127.0 2009/01/01, 10:18:50.000, 37130.0,55417.320,9,9, 1230805130.0 2009/01/01, 10:18:53.000, 37133.0,55417.120,9,9, 1230805133.0 2009/01/01, 10:18:56.000, 37136.0,55416.890,9,9, 1230805136.0 2009/01/01, 10:18:59.000, 37139.0,55416.550,9,9, 1230805139.0 2009/01/01, 10:19:02.000, 37142.0,55415.790,9,9, 1230805142.0 2009/01/01, 10:19:05.000, 37145.0,55414.540,9,9, 1230805145.0 2009/01/01, 10:19:08.000, 37148.0,55413.370,9,9, 1230805148.0 2009/01/01, 10:19:11.000, 37151.0,55412.210,9,9, 1230805151.0 2009/01/01, 10:19:14.000, 37154.0,55410.880,9,9, 1230805154.0 2009/01/01, 10:19:17.000, 37157.0,55409.590,9,9, 1230805157.0 2009/01/01, 10:19:20.000, 37160.0,55408.110,9,9, 1230805160.0 2009/01/01, 10:19:23.000, 37163.0,55407.210,9,9, 1230805163.0 2009/01/01, 10:19:26.000, 37166.0,55406.190,9,9, 1230805166.0 2009/01/01, 10:19:29.000, 37169.0,55405.320,9,9, 1230805169.0 2009/01/01, 10:19:32.000, 37172.0,55404.220,9,9, 1230805172.0 2009/01/01, 10:19:35.000, 37175.0,55403.130,9,9, 1230805175.0 2009/01/01, 10:19:38.000, 37178.0,55402.320,9,9, 1230805178.0 2009/01/01, 10:19:41.000, 37181.0,55401.170,9,9, 1230805181.0 2009/01/01, 10:19:44.000, 37184.0,55400.230,9,9, 1230805184.0 2009/01/01, 10:19:47.000, 37187.0,55399.720,9,9, 1230805187.0 2009/01/01, 10:19:50.000, 37190.0,55399.210,9,9, 1230805190.0 2009/01/01, 10:19:53.000, 37193.0,55398.860,9,9, 1230805193.0 2009/01/01, 10:19:56.000, 37196.0,55398.470,9,9, 1230805196.0 2009/01/01, 10:19:59.000, 37199.0,55398.120,9,9, 1230805199.0 2009/01/01, 10:20:02.000, 37202.0,55397.850,9,9, 1230805202.0 2009/01/01, 10:20:05.000, 37205.0,55397.440,9,9, 1230805205.0 2009/01/01, 10:20:08.000, 37208.0,55396.980,9,9, 1230805208.0 2009/01/01, 10:20:11.000, 37211.0,55396.490,9,9, 1230805211.0 2009/01/01, 10:20:14.000, 37214.0,55395.790,9,9, 1230805214.0 2009/01/01, 10:20:17.000, 37217.0,55395.050,9,9, 1230805217.0 2009/01/01, 10:20:20.000, 37220.0,55394.370,9,9, 1230805220.0 2009/01/01, 10:20:23.000, 37223.0,55393.590,9,9, 1230805223.0 2009/01/01, 10:20:26.000, 37226.0,55392.590,9,9, 1230805226.0 2009/01/01, 10:20:29.000, 37229.0,55391.900,9,9, 1230805229.0 2009/01/01, 10:20:32.000, 37232.0,55391.300,9,9, 1230805232.0 2009/01/01, 10:20:35.000, 37235.0,55390.810,9,9, 1230805235.0 2009/01/01, 10:20:38.000, 37238.0,55390.490,9,9, 1230805238.0 2009/01/01, 10:20:41.000, 37241.0,55390.180,9,9, 1230805241.0 2009/01/01, 10:20:44.000, 37244.0,55389.900,9,9, 1230805244.0 2009/01/01, 10:20:47.000, 37247.0,55389.910,9,9, 1230805247.0 2009/01/01, 10:20:50.000, 37250.0,55389.970,9,9, 1230805250.0 2009/01/01, 10:20:53.000, 37253.0,55389.980,9,9, 1230805253.0 2009/01/01, 10:20:56.000, 37256.0,55390.060,9,9, 1230805256.0 2009/01/01, 10:20:59.000, 37259.0,55390.240,9,9, 1230805259.0 2009/01/01, 10:21:02.000, 37262.0,55390.390,9,9, 1230805262.0 2009/01/01, 10:21:05.000, 37265.0,55390.540,9,9, 1230805265.0 2009/01/01, 10:21:08.000, 37268.0,55390.610,9,9, 1230805268.0 2009/01/01, 10:21:11.000, 37271.0,55390.690,9,9, 1230805271.0 2009/01/01, 10:21:14.000, 37274.0,55390.920,9,9, 1230805274.0 2009/01/01, 10:21:17.000, 37277.0,55390.960,9,9, 1230805277.0 2009/01/01, 10:21:20.000, 37280.0,55390.960,9,9, 1230805280.0 2009/01/01, 10:21:23.000, 37283.0,55390.860,9,9, 1230805283.0 2009/01/01, 10:21:26.000, 37286.0,55390.580,9,9, 1230805286.0 2009/01/01, 10:21:29.000, 37289.0,55390.180,9,9, 1230805289.0 2009/01/01, 10:21:32.000, 37292.0,55389.780,9,9, 1230805292.0 2009/01/01, 10:21:35.000, 37295.0,55389.390,9,9, 1230805295.0 2009/01/01, 10:21:38.000, 37298.0,55389.020,9,9, 1230805298.0 2009/01/01, 10:21:41.000, 37301.0,55388.650,9,9, 1230805301.0 2009/01/01, 10:21:44.000, 37304.0,55388.320,9,9, 1230805304.0 2009/01/01, 10:21:47.000, 37307.0,55387.950,9,9, 1230805307.0 2009/01/01, 10:21:50.000, 37310.0,55387.490,9,9, 1230805310.0 2009/01/01, 10:21:53.000, 37313.0,55386.980,9,9, 1230805313.0 2009/01/01, 10:21:56.000, 37316.0,55386.420,9,9, 1230805316.0 2009/01/01, 10:21:59.000, 37319.0,55385.850,9,9, 1230805319.0 2009/01/01, 10:22:02.000, 37322.0,55385.290,9,9, 1230805322.0 2009/01/01, 10:22:05.000, 37325.0,55384.850,9,9, 1230805325.0 2009/01/01, 10:22:08.000, 37328.0,55384.460,9,9, 1230805328.0 2009/01/01, 10:22:11.000, 37331.0,55384.220,9,9, 1230805331.0 2009/01/01, 10:22:14.000, 37334.0,55384.120,9,9, 1230805334.0 2009/01/01, 10:22:17.000, 37337.0,55384.110,9,9, 1230805337.0 2009/01/01, 10:22:20.000, 37340.0,55384.010,9,9, 1230805340.0 2009/01/01, 10:22:23.000, 37343.0,55383.850,9,9, 1230805343.0 2009/01/01, 10:22:26.000, 37346.0,55383.540,9,9, 1230805346.0 2009/01/01, 10:22:29.000, 37349.0,55383.090,9,9, 1230805349.0 2009/01/01, 10:22:32.000, 37352.0,55382.690,9,9, 1230805352.0 2009/01/01, 10:22:35.000, 37355.0,55382.150,9,9, 1230805355.0 2009/01/01, 10:22:38.000, 37358.0,55381.460,9,9, 1230805358.0 2009/01/01, 10:22:41.000, 37361.0,55380.950,9,9, 1230805361.0 2009/01/01, 10:22:44.000, 37364.0,55380.490,9,9, 1230805364.0 2009/01/01, 10:22:47.000, 37367.0,55380.080,9,9, 1230805367.0 2009/01/01, 10:22:50.000, 37370.0,55379.650,9,9, 1230805370.0 2009/01/01, 10:22:53.000, 37373.0,55379.280,9,9, 1230805373.0 2009/01/01, 10:22:56.000, 37376.0,55378.860,9,9, 1230805376.0 2009/01/01, 10:22:59.000, 37379.0,55378.510,9,9, 1230805379.0 2009/01/01, 10:23:02.000, 37382.0,55378.260,9,9, 1230805382.0 2009/01/01, 10:23:05.000, 37385.0,55377.980,9,9, 1230805385.0 2009/01/01, 10:23:08.000, 37388.0,55377.870,9,9, 1230805388.0 2009/01/01, 10:23:11.000, 37391.0,55377.650,9,9, 1230805391.0 2009/01/01, 10:23:14.000, 37394.0,55377.650,9,9, 1230805394.0 2009/01/01, 10:23:17.000, 37397.0,55377.740,9,9, 1230805397.0 2009/01/01, 10:23:20.000, 37400.0,55377.890,9,9, 1230805400.0 2009/01/01, 10:23:23.000, 37403.0,55378.160,9,9, 1230805403.0 2009/01/01, 10:23:26.000, 37406.0,55378.570,9,9, 1230805406.0 2009/01/01, 10:23:29.000, 37409.0,55379.060,9,9, 1230805409.0 2009/01/01, 10:23:32.000, 37412.0,55379.460,9,9, 1230805412.0 2009/01/01, 10:23:35.000, 37415.0,55379.710,9,9, 1230805415.0 2009/01/01, 10:23:38.000, 37418.0,55379.920,9,9, 1230805418.0 2009/01/01, 10:23:41.000, 37421.0,55380.130,9,9, 1230805421.0 2009/01/01, 10:23:44.000, 37424.0,55380.370,9,9, 1230805424.0 2009/01/01, 10:23:47.000, 37427.0,55380.580,9,9, 1230805427.0 2009/01/01, 10:23:50.000, 37430.0,55380.800,9,9, 1230805430.0 2009/01/01, 10:23:53.000, 37433.0,55380.980,9,9, 1230805433.0 2009/01/01, 10:23:56.000, 37436.0,55381.330,9,9, 1230805436.0 2009/01/01, 10:23:59.000, 37439.0,55381.440,9,9, 1230805439.0 2009/01/01, 10:24:02.000, 37442.0,55381.650,9,9, 1230805442.0 2009/01/01, 10:24:05.000, 37445.0,55381.820,9,9, 1230805445.0 2009/01/01, 10:24:08.000, 37448.0,55381.760,9,9, 1230805448.0 2009/01/01, 10:24:11.000, 37451.0,55381.620,9,9, 1230805451.0 2009/01/01, 10:24:14.000, 37454.0,55381.460,9,9, 1230805454.0 2009/01/01, 10:24:17.000, 37457.0,55381.190,9,9, 1230805457.0 2009/01/01, 10:24:20.000, 37460.0,55380.920,9,9, 1230805460.0 2009/01/01, 10:24:23.000, 37463.0,55380.470,9,9, 1230805463.0 2009/01/01, 10:24:26.000, 37466.0,55379.990,9,9, 1230805466.0 2009/01/01, 10:24:29.000, 37469.0,55379.610,9,9, 1230805469.0 2009/01/01, 10:24:32.000, 37472.0,55379.370,9,9, 1230805472.0 2009/01/01, 10:24:35.000, 37475.0,55379.260,9,9, 1230805475.0 2009/01/01, 10:24:38.000, 37478.0,55379.360,9,9, 1230805478.0 2009/01/01, 10:24:41.000, 37481.0,55379.620,9,9, 1230805481.0 2009/01/01, 10:24:44.000, 37484.0,55379.900,9,9, 1230805484.0 2009/01/01, 10:24:47.000, 37487.0,55380.180,9,9, 1230805487.0 2009/01/01, 10:24:50.000, 37490.0,55380.550,9,9, 1230805490.0 2009/01/01, 10:24:53.000, 37493.0,55381.280,9,9, 1230805493.0 2009/01/01, 10:24:56.000, 37496.0,55382.160,9,9, 1230805496.0 2009/01/01, 10:24:59.000, 37499.0,55382.990,9,9, 1230805499.0 2009/01/01, 10:25:02.000, 37502.0,55383.690,9,9, 1230805502.0 2009/01/01, 10:25:05.000, 37505.0,55384.340,9,9, 1230805505.0 2009/01/01, 10:25:08.000, 37508.0,55384.880,9,9, 1230805508.0 2009/01/01, 10:25:11.000, 37511.0,55385.060,9,9, 1230805511.0 2009/01/01, 10:25:14.000, 37514.0,55385.340,9,9, 1230805514.0 2009/01/01, 10:25:17.000, 37517.0,55385.480,9,9, 1230805517.0 2009/01/01, 10:25:20.000, 37520.0,55385.650,9,9, 1230805520.0 2009/01/01, 10:25:23.000, 37523.0,55385.820,9,9, 1230805523.0 2009/01/01, 10:25:26.000, 37526.0,55386.060,9,9, 1230805526.0 2009/01/01, 10:25:29.000, 37529.0,55386.420,9,9, 1230805529.0 2009/01/01, 10:25:32.000, 37532.0,55386.970,9,9, 1230805532.0 2009/01/01, 10:25:35.000, 37535.0,55387.490,9,9, 1230805535.0 2009/01/01, 10:25:38.000, 37538.0,55387.850,9,9, 1230805538.0 2009/01/01, 10:25:41.000, 37541.0,55388.440,9,9, 1230805541.0 2009/01/01, 10:25:44.000, 37544.0,55388.930,9,9, 1230805544.0 2009/01/01, 10:25:47.000, 37547.0,55389.480,9,9, 1230805547.0 2009/01/01, 10:25:50.000, 37550.0,55390.100,9,9, 1230805550.0 2009/01/01, 10:25:53.000, 37553.0,55390.820,9,9, 1230805553.0 2009/01/01, 10:25:56.000, 37556.0,55391.480,9,9, 1230805556.0 2009/01/01, 10:25:59.000, 37559.0,55392.160,9,9, 1230805559.0 2009/01/01, 10:26:02.000, 37562.0,55392.660,9,9, 1230805562.0 2009/01/01, 10:26:05.000, 37565.0,55393.040,9,9, 1230805565.0 2009/01/01, 10:26:08.000, 37568.0,55393.540,9,9, 1230805568.0 2009/01/01, 10:26:11.000, 37571.0,55393.880,9,9, 1230805571.0 2009/01/01, 10:26:14.000, 37574.0,55394.050,9,9, 1230805574.0 2009/01/01, 10:26:17.000, 37577.0,55394.190,9,9, 1230805577.0 2009/01/01, 10:26:20.000, 37580.0,55394.300,9,9, 1230805580.0 2009/01/01, 10:26:23.000, 37583.0,55394.480,9,9, 1230805583.0 2009/01/01, 10:26:26.000, 37586.0,55394.570,9,9, 1230805586.0 2009/01/01, 10:26:29.000, 37589.0,55394.630,9,9, 1230805589.0 2009/01/01, 10:26:32.000, 37592.0,55394.660,9,9, 1230805592.0 2009/01/01, 10:26:35.000, 37595.0,55394.770,9,9, 1230805595.0 2009/01/01, 10:26:38.000, 37598.0,55394.920,9,9, 1230805598.0 2009/01/01, 10:26:41.000, 37601.0,55395.060,9,9, 1230805601.0 2009/01/01, 10:26:44.000, 37604.0,55394.930,9,9, 1230805604.0 2009/01/01, 10:26:47.000, 37607.0,55394.810,9,9, 1230805607.0 2009/01/01, 10:26:50.000, 37610.0,55395.060,9,9, 1230805610.0 2009/01/01, 10:26:53.000, 37613.0,55395.170,9,9, 1230805613.0 2009/01/01, 10:26:56.000, 37616.0,55395.440,9,9, 1230805616.0 2009/01/01, 10:26:59.000, 37619.0,55395.650,9,9, 1230805619.0 2009/01/01, 10:27:02.000, 37622.0,55395.920,9,9, 1230805622.0 2009/01/01, 10:27:05.000, 37625.0,55396.160,9,9, 1230805625.0 2009/01/01, 10:27:08.000, 37628.0,55396.520,9,9, 1230805628.0 2009/01/01, 10:27:11.000, 37631.0,55396.730,9,9, 1230805631.0 2009/01/01, 10:27:14.000, 37634.0,55397.000,9,9, 1230805634.0 2009/01/01, 10:27:17.000, 37637.0,55397.240,9,9, 1230805637.0 2009/01/01, 10:27:20.000, 37640.0,55397.480,9,9, 1230805640.0 2009/01/01, 10:27:23.000, 37643.0,55397.500,9,9, 1230805643.0 2009/01/01, 10:27:26.000, 37646.0,55397.560,9,9, 1230805646.0 2009/01/01, 10:27:29.000, 37649.0,55397.700,9,9, 1230805649.0 2009/01/01, 10:27:32.000, 37652.0,55397.740,9,9, 1230805652.0 2009/01/01, 10:27:35.000, 37655.0,55397.670,9,9, 1230805655.0 2009/01/01, 10:27:38.000, 37658.0,55397.370,9,9, 1230805658.0 2009/01/01, 10:27:41.000, 37661.0,55397.090,9,9, 1230805661.0 2009/01/01, 10:27:44.000, 37664.0,55396.860,9,9, 1230805664.0 2009/01/01, 10:27:47.000, 37667.0,55396.570,9,9, 1230805667.0 2009/01/01, 10:27:50.000, 37670.0,55396.450,9,9, 1230805670.0 2009/01/01, 10:27:53.000, 37673.0,55396.250,9,9, 1230805673.0 2009/01/01, 10:27:56.000, 37676.0,55396.210,9,9, 1230805676.0 2009/01/01, 10:27:59.000, 37679.0,55395.880,9,9, 1230805679.0 2009/01/01, 10:28:02.000, 37682.0,55395.600,9,9, 1230805682.0 2009/01/01, 10:28:05.000, 37685.0,55395.510,9,9, 1230805685.0 2009/01/01, 10:28:08.000, 37688.0,55395.540,9,9, 1230805688.0 2009/01/01, 10:28:11.000, 37691.0,55395.570,9,9, 1230805691.0 2009/01/01, 10:28:14.000, 37694.0,55395.660,9,9, 1230805694.0 2009/01/01, 10:28:17.000, 37697.0,55395.720,9,9, 1230805697.0 2009/01/01, 10:28:20.000, 37700.0,55395.930,9,9, 1230805700.0 2009/01/01, 10:28:23.000, 37703.0,55396.150,9,9, 1230805703.0 2009/01/01, 10:28:26.000, 37706.0,55396.390,9,9, 1230805706.0 2009/01/01, 10:28:29.000, 37709.0,55396.550,9,9, 1230805709.0 2009/01/01, 10:28:32.000, 37712.0,55396.680,9,9, 1230805712.0 2009/01/01, 10:28:35.000, 37715.0,55396.900,9,9, 1230805715.0 2009/01/01, 10:28:38.000, 37718.0,55397.230,9,9, 1230805718.0 2009/01/01, 10:28:41.000, 37721.0,55397.800,9,9, 1230805721.0 2009/01/01, 10:28:44.000, 37724.0,55398.510,9,9, 1230805724.0 2009/01/01, 10:28:47.000, 37727.0,55399.380,9,9, 1230805727.0 2009/01/01, 10:28:50.000, 37730.0,55400.200,9,9, 1230805730.0 2009/01/01, 10:28:53.000, 37733.0,55401.110,9,9, 1230805733.0 2009/01/01, 10:28:56.000, 37736.0,55401.970,9,9, 1230805736.0 2009/01/01, 10:28:59.000, 37739.0,55402.840,9,9, 1230805739.0 2009/01/01, 10:29:02.000, 37742.0,55403.650,9,9, 1230805742.0 2009/01/01, 10:29:05.000, 37745.0,55404.460,9,9, 1230805745.0 2009/01/01, 10:29:08.000, 37748.0,55405.270,9,9, 1230805748.0 2009/01/01, 10:29:11.000, 37751.0,55406.150,9,9, 1230805751.0 2009/01/01, 10:29:14.000, 37754.0,55406.770,9,9, 1230805754.0 2009/01/01, 10:29:17.000, 37757.0,55407.320,9,9, 1230805757.0 2009/01/01, 10:29:20.000, 37760.0,55407.790,9,9, 1230805760.0 2009/01/01, 10:29:23.000, 37763.0,55408.540,9,9, 1230805763.0 2009/01/01, 10:29:26.000, 37766.0,55409.400,9,9, 1230805766.0 2009/01/01, 10:29:29.000, 37769.0,55409.850,9,9, 1230805769.0 2009/01/01, 10:29:32.000, 37772.0,55410.390,9,9, 1230805772.0 2009/01/01, 10:29:35.000, 37775.0,55411.340,9,9, 1230805775.0 2009/01/01, 10:29:38.000, 37778.0,55412.720,9,9, 1230805778.0 2009/01/01, 10:29:41.000, 37781.0,55414.280,9,9, 1230805781.0 2009/01/01, 10:29:44.000, 37784.0,55416.020,9,9, 1230805784.0 2009/01/01, 10:29:47.000, 37787.0,55417.610,9,9, 1230805787.0 2009/01/01, 10:29:50.000, 37790.0,55419.100,9,9, 1230805790.0 2009/01/01, 10:29:53.000, 37793.0,55420.340,9,9, 1230805793.0 2009/01/01, 10:29:56.000, 37796.0,55421.500,9,9, 1230805796.0 2009/01/01, 10:29:59.000, 37799.0,55422.460,9,9, 1230805799.0 2009/01/01, 10:30:02.000, 37802.0,55423.310,9,9, 1230805802.0 2009/01/01, 10:30:05.000, 37805.0,55423.900,9,9, 1230805805.0 2009/01/01, 10:30:08.000, 37808.0,55424.430,9,9, 1230805808.0 2009/01/01, 10:30:11.000, 37811.0,55424.880,9,9, 1230805811.0 2009/01/01, 10:30:14.000, 37814.0,55425.250,9,9, 1230805814.0 2009/01/01, 10:30:17.000, 37817.0,55425.570,9,9, 1230805817.0 2009/01/01, 10:30:20.000, 37820.0,55426.020,9,9, 1230805820.0 2009/01/01, 10:30:23.000, 37823.0,55426.330,9,9, 1230805823.0 2009/01/01, 10:30:26.000, 37826.0,55426.630,9,9, 1230805826.0 2009/01/01, 10:30:29.000, 37829.0,55426.700,9,9, 1230805829.0 2009/01/01, 10:30:32.000, 37832.0,55426.910,9,9, 1230805832.0 2009/01/01, 10:30:35.000, 37835.0,55427.060,9,9, 1230805835.0 2009/01/01, 10:30:38.000, 37838.0,55427.230,9,9, 1230805838.0 2009/01/01, 10:30:41.000, 37841.0,55427.320,9,9, 1230805841.0 2009/01/01, 10:30:44.000, 37844.0,55427.420,9,9, 1230805844.0 2009/01/01, 10:30:47.000, 37847.0,55427.480,9,9, 1230805847.0 2009/01/01, 10:30:50.000, 37850.0,55427.570,9,9, 1230805850.0 2009/01/01, 10:30:53.000, 37853.0,55427.600,9,9, 1230805853.0 2009/01/01, 10:30:56.000, 37856.0,55427.430,9,9, 1230805856.0 2009/01/01, 10:30:59.000, 37859.0,55427.350,9,9, 1230805859.0 2009/01/01, 10:31:02.000, 37862.0,55427.500,9,9, 1230805862.0 2009/01/01, 10:31:05.000, 37865.0,55427.770,9,9, 1230805865.0 2009/01/01, 10:31:08.000, 37868.0,55428.060,9,9, 1230805868.0 2009/01/01, 10:31:11.000, 37871.0,55428.570,9,9, 1230805871.0 2009/01/01, 10:31:14.000, 37874.0,55429.130,9,9, 1230805874.0 2009/01/01, 10:31:17.000, 37877.0,55429.880,9,9, 1230805877.0 2009/01/01, 10:31:20.000, 37880.0,55430.530,9,9, 1230805880.0 2009/01/01, 10:31:23.000, 37883.0,55431.140,9,9, 1230805883.0 2009/01/01, 10:31:26.000, 37886.0,55431.830,9,9, 1230805886.0 2009/01/01, 10:31:29.000, 37889.0,55432.540,9,9, 1230805889.0 2009/01/01, 10:31:32.000, 37892.0,55433.260,9,9, 1230805892.0 2009/01/01, 10:31:35.000, 37895.0,55433.890,9,9, 1230805895.0 2009/01/01, 10:31:38.000, 37898.0,55434.490,9,9, 1230805898.0 2009/01/01, 10:31:41.000, 37901.0,55434.980,9,9, 1230805901.0 2009/01/01, 10:31:44.000, 37904.0,55435.370,9,9, 1230805904.0 2009/01/01, 10:31:47.000, 37907.0,55435.730,9,9, 1230805907.0 2009/01/01, 10:31:50.000, 37910.0,55435.880,9,9, 1230805910.0 2009/01/01, 10:31:53.000, 37913.0,55435.950,9,9, 1230805913.0 2009/01/01, 10:31:56.000, 37916.0,55436.110,9,9, 1230805916.0 2009/01/01, 10:31:59.000, 37919.0,55436.250,9,9, 1230805919.0 2009/01/01, 10:32:02.000, 37922.0,55436.520,9,9, 1230805922.0 2009/01/01, 10:32:05.000, 37925.0,55436.840,9,9, 1230805925.0 2009/01/01, 10:32:08.000, 37928.0,55437.130,9,9, 1230805928.0 2009/01/01, 10:32:11.000, 37931.0,55437.330,9,9, 1230805931.0 2009/01/01, 10:32:14.000, 37934.0,55437.760,9,9, 1230805934.0 2009/01/01, 10:32:17.000, 37937.0,55438.190,9,9, 1230805937.0 2009/01/01, 10:32:20.000, 37940.0,55438.750,9,9, 1230805940.0 2009/01/01, 10:32:23.000, 37943.0,55439.320,9,9, 1230805943.0 2009/01/01, 10:32:26.000, 37946.0,55439.920,9,9, 1230805946.0 2009/01/01, 10:32:29.000, 37949.0,55440.600,9,9, 1230805949.0 2009/01/01, 10:32:32.000, 37952.0,55441.430,9,9, 1230805952.0 2009/01/01, 10:32:35.000, 37955.0,55442.340,9,9, 1230805955.0 2009/01/01, 10:32:38.000, 37958.0,55443.520,9,9, 1230805958.0 2009/01/01, 10:32:41.000, 37961.0,55444.670,9,9, 1230805961.0 2009/01/01, 10:32:44.000, 37964.0,55445.520,9,9, 1230805964.0 2009/01/01, 10:32:47.000, 37967.0,55446.580,9,9, 1230805967.0 2009/01/01, 10:32:50.000, 37970.0,55447.340,9,9, 1230805970.0 2009/01/01, 10:32:53.000, 37973.0,55448.170,9,9, 1230805973.0 2009/01/01, 10:32:56.000, 37976.0,55449.070,9,9, 1230805976.0 2009/01/01, 10:32:59.000, 37979.0,55449.730,9,9, 1230805979.0 2009/01/01, 10:33:02.000, 37982.0,55450.140,9,9, 1230805982.0 2009/01/01, 10:33:05.000, 37985.0,55450.290,9,9, 1230805985.0 2009/01/01, 10:33:08.000, 37988.0,55450.370,9,9, 1230805988.0 2009/01/01, 10:33:11.000, 37991.0,55450.250,9,9, 1230805991.0 2009/01/01, 10:33:14.000, 37994.0,55450.050,9,9, 1230805994.0 2009/01/01, 10:33:17.000, 37997.0,55449.930,9,9, 1230805997.0 2009/01/01, 10:33:20.000, 38000.0,55449.720,9,9, 1230806000.0 2009/01/01, 10:33:23.000, 38003.0,55449.560,9,9, 1230806003.0 2009/01/01, 10:33:26.000, 38006.0,55449.580,9,9, 1230806006.0 2009/01/01, 10:33:29.000, 38009.0,55449.840,9,9, 1230806009.0 2009/01/01, 10:33:32.000, 38012.0,55450.190,9,9, 1230806012.0 2009/01/01, 10:33:35.000, 38015.0,55450.410,9,9, 1230806015.0 2009/01/01, 10:33:38.000, 38018.0,55450.350,9,9, 1230806018.0 2009/01/01, 10:33:41.000, 38021.0,55450.270,9,9, 1230806021.0 2009/01/01, 10:33:44.000, 38024.0,55449.890,9,9, 1230806024.0 2009/01/01, 10:33:47.000, 38027.0,55449.370,9,9, 1230806027.0 2009/01/01, 10:33:50.000, 38030.0,55448.510,9,9, 1230806030.0 2009/01/01, 10:33:53.000, 38033.0,55447.510,9,9, 1230806033.0 2009/01/01, 10:33:56.000, 38036.0,55446.500,9,9, 1230806036.0 2009/01/01, 10:33:59.000, 38039.0,55445.530,9,9, 1230806039.0 2009/01/01, 10:34:02.000, 38042.0,55444.600,9,9, 1230806042.0 2009/01/01, 10:34:05.000, 38045.0,55443.700,9,9, 1230806045.0 2009/01/01, 10:34:08.000, 38048.0,55442.850,9,9, 1230806048.0 2009/01/01, 10:34:11.000, 38051.0,55442.220,9,9, 1230806051.0 2009/01/01, 10:34:14.000, 38054.0,55441.700,9,9, 1230806054.0 2009/01/01, 10:34:17.000, 38057.0,55441.590,9,9, 1230806057.0 2009/01/01, 10:34:20.000, 38060.0,55441.580,9,9, 1230806060.0 2009/01/01, 10:34:23.000, 38063.0,55441.890,9,9, 1230806063.0 2009/01/01, 10:34:26.000, 38066.0,55442.230,9,9, 1230806066.0 2009/01/01, 10:34:29.000, 38069.0,55442.840,9,9, 1230806069.0 2009/01/01, 10:34:32.000, 38072.0,55443.690,9,9, 1230806072.0 2009/01/01, 10:34:35.000, 38075.0,55444.720,9,9, 1230806075.0 2009/01/01, 10:34:38.000, 38078.0,55445.640,9,9, 1230806078.0 2009/01/01, 10:34:41.000, 38081.0,55446.700,9,9, 1230806081.0 2009/01/01, 10:34:44.000, 38084.0,55447.630,9,9, 1230806084.0 2009/01/01, 10:34:47.000, 38087.0,55448.460,9,9, 1230806087.0 2009/01/01, 10:34:50.000, 38090.0,55449.230,9,9, 1230806090.0 2009/01/01, 10:34:53.000, 38093.0,55450.340,9,9, 1230806093.0 2009/01/01, 10:34:56.000, 38096.0,55451.320,9,9, 1230806096.0 2009/01/01, 10:34:59.000, 38099.0,55452.160,9,9, 1230806099.0 2009/01/01, 10:35:02.000, 38102.0,55452.910,9,9, 1230806102.0 2009/01/01, 10:35:05.000, 38105.0,55453.520,9,9, 1230806105.0 2009/01/01, 10:35:08.000, 38108.0,55453.990,9,9, 1230806108.0 2009/01/01, 10:35:11.000, 38111.0,55454.370,9,9, 1230806111.0 2009/01/01, 10:35:14.000, 38114.0,55454.700,9,9, 1230806114.0 2009/01/01, 10:35:17.000, 38117.0,55454.980,9,9, 1230806117.0 2009/01/01, 10:35:20.000, 38120.0,55455.270,9,9, 1230806120.0 2009/01/01, 10:35:23.000, 38123.0,55455.360,9,9, 1230806123.0 2009/01/01, 10:35:26.000, 38126.0,55455.380,9,9, 1230806126.0 2009/01/01, 10:35:29.000, 38129.0,55455.320,9,9, 1230806129.0 2009/01/01, 10:35:32.000, 38132.0,55455.030,9,9, 1230806132.0 2009/01/01, 10:35:35.000, 38135.0,55454.380,9,9, 1230806135.0 2009/01/01, 10:35:38.000, 38138.0,55454.000,9,9, 1230806138.0 2009/01/01, 10:35:41.000, 38141.0,55453.700,9,9, 1230806141.0 2009/01/01, 10:35:44.000, 38144.0,55453.310,9,9, 1230806144.0 2009/01/01, 10:35:47.000, 38147.0,55452.910,9,9, 1230806147.0 2009/01/01, 10:35:50.000, 38150.0,55452.400,9,9, 1230806150.0 2009/01/01, 10:35:53.000, 38153.0,55451.710,9,9, 1230806153.0 2009/01/01, 10:35:56.000, 38156.0,55451.200,9,9, 1230806156.0 2009/01/01, 10:35:59.000, 38159.0,55450.740,9,9, 1230806159.0 2009/01/01, 10:36:02.000, 38162.0,55450.430,9,9, 1230806162.0 2009/01/01, 10:36:05.000, 38165.0,55450.080,9,9, 1230806165.0 2009/01/01, 10:36:08.000, 38168.0,55449.570,9,9, 1230806168.0 2009/01/01, 10:36:11.000, 38171.0,55448.940,9,9, 1230806171.0 2009/01/01, 10:36:14.000, 38174.0,55448.460,9,9, 1230806174.0 2009/01/01, 10:36:17.000, 38177.0,55447.970,9,9, 1230806177.0 2009/01/01, 10:36:20.000, 38180.0,55447.560,9,9, 1230806180.0 2009/01/01, 10:36:23.000, 38183.0,55447.280,9,9, 1230806183.0 2009/01/01, 10:36:26.000, 38186.0,55446.880,9,9, 1230806186.0 2009/01/01, 10:36:29.000, 38189.0,55446.480,9,9, 1230806189.0 2009/01/01, 10:36:32.000, 38192.0,55446.080,9,9, 1230806192.0 2009/01/01, 10:36:35.000, 38195.0,55445.590,9,9, 1230806195.0 2009/01/01, 10:36:38.000, 38198.0,55445.250,9,9, 1230806198.0 2009/01/01, 10:36:41.000, 38201.0,55444.790,9,9, 1230806201.0 2009/01/01, 10:36:44.000, 38204.0,55444.570,9,9, 1230806204.0 2009/01/01, 10:36:47.000, 38207.0,55444.430,9,9, 1230806207.0 2009/01/01, 10:36:50.000, 38210.0,55444.370,9,9, 1230806210.0 2009/01/01, 10:36:53.000, 38213.0,55444.160,9,9, 1230806213.0 2009/01/01, 10:36:56.000, 38216.0,55444.030,9,9, 1230806216.0 2009/01/01, 10:36:59.000, 38219.0,55443.800,9,9, 1230806219.0 2009/01/01, 10:37:02.000, 38222.0,55443.670,9,9, 1230806222.0 2009/01/01, 10:37:05.000, 38225.0,55443.550,9,9, 1230806225.0 2009/01/01, 10:37:08.000, 38228.0,55443.390,9,9, 1230806228.0 2009/01/01, 10:37:11.000, 38231.0,55443.340,9,9, 1230806231.0 2009/01/01, 10:37:14.000, 38234.0,55443.300,9,9, 1230806234.0 2009/01/01, 10:37:17.000, 38237.0,55443.120,9,9, 1230806237.0 2009/01/01, 10:37:20.000, 38240.0,55443.110,9,9, 1230806240.0 2009/01/01, 10:37:23.000, 38243.0,55443.310,9,9, 1230806243.0 2009/01/01, 10:37:26.000, 38246.0,55443.440,9,9, 1230806246.0 2009/01/01, 10:37:29.000, 38249.0,55443.660,9,9, 1230806249.0 2009/01/01, 10:37:32.000, 38252.0,55443.930,9,9, 1230806252.0 2009/01/01, 10:37:35.000, 38255.0,55444.180,9,9, 1230806255.0 2009/01/01, 10:37:38.000, 38258.0,55444.550,9,9, 1230806258.0 2009/01/01, 10:37:41.000, 38261.0,55444.780,9,9, 1230806261.0 2009/01/01, 10:37:44.000, 38264.0,55444.860,9,9, 1230806264.0 2009/01/01, 10:37:47.000, 38267.0,55444.920,9,9, 1230806267.0 2009/01/01, 10:37:50.000, 38270.0,55445.050,9,9, 1230806270.0 2009/01/01, 10:37:53.000, 38273.0,55445.360,9,9, 1230806273.0 2009/01/01, 10:37:56.000, 38276.0,55445.670,9,9, 1230806276.0 2009/01/01, 10:37:59.000, 38279.0,55445.940,9,9, 1230806279.0 2009/01/01, 10:38:02.000, 38282.0,55446.250,9,9, 1230806282.0 2009/01/01, 10:38:05.000, 38285.0,55446.540,9,9, 1230806285.0 2009/01/01, 10:38:08.000, 38288.0,55446.890,9,9, 1230806288.0 2009/01/01, 10:38:11.000, 38291.0,55447.080,9,9, 1230806291.0 2009/01/01, 10:38:14.000, 38294.0,55447.230,9,9, 1230806294.0 2009/01/01, 10:38:17.000, 38297.0,55447.330,9,9, 1230806297.0 2009/01/01, 10:38:20.000, 38300.0,55447.330,9,9, 1230806300.0 2009/01/01, 10:38:23.000, 38303.0,55447.300,9,9, 1230806303.0 2009/01/01, 10:38:26.000, 38306.0,55447.000,9,9, 1230806306.0 2009/01/01, 10:38:29.000, 38309.0,55446.810,9,9, 1230806309.0 2009/01/01, 10:38:32.000, 38312.0,55446.670,9,9, 1230806312.0 2009/01/01, 10:38:35.000, 38315.0,55446.500,9,9, 1230806315.0 2009/01/01, 10:38:38.000, 38318.0,55446.270,9,9, 1230806318.0 2009/01/01, 10:38:41.000, 38321.0,55446.290,9,9, 1230806321.0 2009/01/01, 10:38:44.000, 38324.0,55446.260,9,9, 1230806324.0 2009/01/01, 10:38:47.000, 38327.0,55446.090,9,9, 1230806327.0 2009/01/01, 10:38:50.000, 38330.0,55445.860,9,9, 1230806330.0 2009/01/01, 10:38:53.000, 38333.0,55445.530,9,9, 1230806333.0 2009/01/01, 10:38:56.000, 38336.0,55445.050,9,9, 1230806336.0 2009/01/01, 10:38:59.000, 38339.0,55444.470,9,9, 1230806339.0 2009/01/01, 10:39:02.000, 38342.0,55444.060,9,9, 1230806342.0 2009/01/01, 10:39:05.000, 38345.0,55443.600,9,9, 1230806345.0 2009/01/01, 10:39:08.000, 38348.0,55443.170,9,9, 1230806348.0 2009/01/01, 10:39:11.000, 38351.0,55442.620,9,9, 1230806351.0 2009/01/01, 10:39:14.000, 38354.0,55442.130,9,9, 1230806354.0 2009/01/01, 10:39:17.000, 38357.0,55441.510,9,9, 1230806357.0 2009/01/01, 10:39:20.000, 38360.0,55440.780,9,9, 1230806360.0 2009/01/01, 10:39:23.000, 38363.0,55440.020,9,9, 1230806363.0 2009/01/01, 10:39:26.000, 38366.0,55439.240,9,9, 1230806366.0 2009/01/01, 10:39:29.000, 38369.0,55438.680,9,9, 1230806369.0 2009/01/01, 10:39:32.000, 38372.0,55438.130,9,9, 1230806372.0 2009/01/01, 10:39:35.000, 38375.0,55437.570,9,9, 1230806375.0 2009/01/01, 10:39:38.000, 38378.0,55437.050,9,9, 1230806378.0 2009/01/01, 10:39:41.000, 38381.0,55436.550,9,9, 1230806381.0 2009/01/01, 10:39:44.000, 38384.0,55436.140,9,9, 1230806384.0 2009/01/01, 10:39:47.000, 38387.0,55435.810,9,9, 1230806387.0 2009/01/01, 10:39:50.000, 38390.0,55435.610,9,9, 1230806390.0 2009/01/01, 10:39:53.000, 38393.0,55435.170,9,9, 1230806393.0 2009/01/01, 10:39:56.000, 38396.0,55434.720,9,9, 1230806396.0 2009/01/01, 10:39:59.000, 38399.0,55434.080,9,9, 1230806399.0 2009/01/01, 10:40:02.000, 38402.0,55433.530,9,9, 1230806402.0 2009/01/01, 10:40:05.000, 38405.0,55433.050,9,9, 1230806405.0 2009/01/01, 10:40:08.000, 38408.0,55432.620,9,9, 1230806408.0 2009/01/01, 10:40:11.000, 38411.0,55432.270,9,9, 1230806411.0 2009/01/01, 10:40:14.000, 38414.0,55431.850,9,9, 1230806414.0 2009/01/01, 10:40:17.000, 38417.0,55431.520,9,9, 1230806417.0 2009/01/01, 10:40:20.000, 38420.0,55431.290,9,9, 1230806420.0 2009/01/01, 10:40:23.000, 38423.0,55431.010,9,9, 1230806423.0 2009/01/01, 10:40:26.000, 38426.0,55430.700,9,9, 1230806426.0 2009/01/01, 10:40:29.000, 38429.0,55430.580,9,9, 1230806429.0 2009/01/01, 10:40:32.000, 38432.0,55430.210,9,9, 1230806432.0 2009/01/01, 10:40:35.000, 38435.0,55429.800,9,9, 1230806435.0 2009/01/01, 10:40:38.000, 38438.0,55429.180,9,9, 1230806438.0 2009/01/01, 10:40:41.000, 38441.0,55428.790,9,9, 1230806441.0 2009/01/01, 10:40:44.000, 38444.0,55428.400,9,9, 1230806444.0 2009/01/01, 10:40:47.000, 38447.0,55427.820,9,9, 1230806447.0 2009/01/01, 10:40:50.000, 38450.0,55427.270,9,9, 1230806450.0 2009/01/01, 10:40:53.000, 38453.0,55426.660,9,9, 1230806453.0 2009/01/01, 10:40:56.000, 38456.0,55425.880,9,9, 1230806456.0 2009/01/01, 10:40:59.000, 38459.0,55425.050,9,9, 1230806459.0 2009/01/01, 10:41:02.000, 38462.0,55424.120,9,9, 1230806462.0 2009/01/01, 10:41:05.000, 38465.0,55422.920,9,9, 1230806465.0 2009/01/01, 10:41:08.000, 38468.0,55421.680,9,9, 1230806468.0 2009/01/01, 10:41:11.000, 38471.0,55420.290,9,9, 1230806471.0 2009/01/01, 10:41:14.000, 38474.0,55418.780,9,9, 1230806474.0 2009/01/01, 10:41:17.000, 38477.0,55417.210,9,9, 1230806477.0 2009/01/01, 10:41:20.000, 38480.0,55415.710,9,9, 1230806480.0 2009/01/01, 10:41:23.000, 38483.0,55414.240,9,9, 1230806483.0 2009/01/01, 10:41:26.000, 38486.0,55412.830,9,9, 1230806486.0 2009/01/01, 10:41:29.000, 38489.0,55411.600,9,9, 1230806489.0 2009/01/01, 10:41:32.000, 38492.0,55410.390,9,9, 1230806492.0 2009/01/01, 10:41:35.000, 38495.0,55409.110,9,9, 1230806495.0 2009/01/01, 10:41:38.000, 38498.0,55407.730,9,9, 1230806498.0 2009/01/01, 10:41:41.000, 38501.0,55406.440,9,9, 1230806501.0 2009/01/01, 10:41:44.000, 38504.0,55405.080,9,9, 1230806504.0 2009/01/01, 10:41:47.000, 38507.0,55403.720,9,9, 1230806507.0 2009/01/01, 10:41:50.000, 38510.0,55402.320,9,9, 1230806510.0 2009/01/01, 10:41:53.000, 38513.0,55401.000,9,9, 1230806513.0 2009/01/01, 10:41:56.000, 38516.0,55399.760,9,9, 1230806516.0 2009/01/01, 10:41:59.000, 38519.0,55398.670,9,9, 1230806519.0 2009/01/01, 10:42:02.000, 38522.0,55397.600,9,9, 1230806522.0 2009/01/01, 10:42:05.000, 38525.0,55396.820,9,9, 1230806525.0 2009/01/01, 10:42:08.000, 38528.0,55396.160,9,9, 1230806528.0 2009/01/01, 10:42:11.000, 38531.0,55395.480,9,9, 1230806531.0 2009/01/01, 10:42:14.000, 38534.0,55394.600,9,9, 1230806534.0 2009/01/01, 10:42:17.000, 38537.0,55393.400,9,9, 1230806537.0 2009/01/01, 10:42:20.000, 38540.0,55391.980,9,9, 1230806540.0 2009/01/01, 10:42:23.000, 38543.0,55390.780,9,9, 1230806543.0 2009/01/01, 10:42:26.000, 38546.0,55389.610,9,9, 1230806546.0 2009/01/01, 10:42:29.000, 38549.0,55388.410,9,9, 1230806549.0 2009/01/01, 10:42:32.000, 38552.0,55387.420,9,9, 1230806552.0 2009/01/01, 10:42:35.000, 38555.0,55386.540,9,9, 1230806555.0 2009/01/01, 10:42:38.000, 38558.0,55385.470,9,9, 1230806558.0 2009/01/01, 10:42:41.000, 38561.0,55384.520,9,9, 1230806561.0 2009/01/01, 10:42:44.000, 38564.0,55383.560,9,9, 1230806564.0 2009/01/01, 10:42:47.000, 38567.0,55382.680,9,9, 1230806567.0 2009/01/01, 10:42:50.000, 38570.0,55381.560,9,9, 1230806570.0 2009/01/01, 10:42:53.000, 38573.0,55380.510,9,9, 1230806573.0 2009/01/01, 10:42:56.000, 38576.0,55379.590,9,9, 1230806576.0 2009/01/01, 10:42:59.000, 38579.0,55378.730,9,9, 1230806579.0 2009/01/01, 10:43:02.000, 38582.0,55377.950,9,9, 1230806582.0 2009/01/01, 10:43:05.000, 38585.0,55377.360,9,9, 1230806585.0 2009/01/01, 10:43:08.000, 38588.0,55377.000,9,9, 1230806588.0 2009/01/01, 10:43:11.000, 38591.0,55376.680,9,9, 1230806591.0 2009/01/01, 10:43:14.000, 38594.0,55376.480,9,9, 1230806594.0 2009/01/01, 10:43:17.000, 38597.0,55376.220,9,9, 1230806597.0 2009/01/01, 10:43:20.000, 38600.0,55376.150,9,9, 1230806600.0 2009/01/01, 10:43:23.000, 38603.0,55376.340,9,9, 1230806603.0 2009/01/01, 10:43:26.000, 38606.0,55376.540,9,9, 1230806606.0 2009/01/01, 10:43:29.000, 38609.0,55377.000,9,9, 1230806609.0 2009/01/01, 10:43:32.000, 38612.0,55377.460,9,9, 1230806612.0 2009/01/01, 10:43:35.000, 38615.0,55378.140,9,9, 1230806615.0 2009/01/01, 10:43:38.000, 38618.0,55378.710,9,9, 1230806618.0 2009/01/01, 10:43:41.000, 38621.0,55379.430,9,9, 1230806621.0 2009/01/01, 10:43:44.000, 38624.0,55380.120,9,9, 1230806624.0 2009/01/01, 10:43:47.000, 38627.0,55380.690,9,9, 1230806627.0 2009/01/01, 10:43:50.000, 38630.0,55381.170,9,9, 1230806630.0 2009/01/01, 10:43:53.000, 38633.0,55381.490,9,9, 1230806633.0 2009/01/01, 10:43:56.000, 38636.0,55381.410,9,9, 1230806636.0 2009/01/01, 10:43:59.000, 38639.0,55381.120,9,9, 1230806639.0 2009/01/01, 10:44:02.000, 38642.0,55380.560,9,9, 1230806642.0 2009/01/01, 10:44:05.000, 38645.0,55380.080,9,9, 1230806645.0 2009/01/01, 10:44:08.000, 38648.0,55379.840,9,9, 1230806648.0 2009/01/01, 10:44:11.000, 38651.0,55379.460,9,9, 1230806651.0 2009/01/01, 10:44:14.000, 38654.0,55378.930,9,9, 1230806654.0 2009/01/01, 10:44:17.000, 38657.0,55378.470,9,9, 1230806657.0 2009/01/01, 10:44:20.000, 38660.0,55378.130,9,9, 1230806660.0 2009/01/01, 10:44:23.000, 38663.0,55377.710,9,9, 1230806663.0 2009/01/01, 10:44:26.000, 38666.0,55377.430,9,9, 1230806666.0 2009/01/01, 10:44:29.000, 38669.0,55377.140,9,9, 1230806669.0 2009/01/01, 10:44:32.000, 38672.0,55376.720,9,9, 1230806672.0 2009/01/01, 10:44:35.000, 38675.0,55376.240,9,9, 1230806675.0 2009/01/01, 10:44:38.000, 38678.0,55375.790,9,9, 1230806678.0 2009/01/01, 10:44:41.000, 38681.0,55375.320,9,9, 1230806681.0 2009/01/01, 10:44:44.000, 38684.0,55374.910,9,9, 1230806684.0 2009/01/01, 10:44:47.000, 38687.0,55374.570,9,9, 1230806687.0 2009/01/01, 10:44:50.000, 38690.0,55374.260,9,9, 1230806690.0 2009/01/01, 10:44:53.000, 38693.0,55373.960,9,9, 1230806693.0 2009/01/01, 10:44:56.000, 38696.0,55373.780,9,9, 1230806696.0 2009/01/01, 10:44:59.000, 38699.0,55373.610,9,9, 1230806699.0 2009/01/01, 10:45:02.000, 38702.0,55373.380,9,9, 1230806702.0 2009/01/01, 10:45:05.000, 38705.0,55373.410,9,9, 1230806705.0 2009/01/01, 10:45:08.000, 38708.0,55373.380,9,9, 1230806708.0 2009/01/01, 10:45:11.000, 38711.0,55373.030,9,9, 1230806711.0 2009/01/01, 10:45:14.000, 38714.0,55372.570,9,9, 1230806714.0 2009/01/01, 10:45:17.000, 38717.0,55371.960,9,9, 1230806717.0 2009/01/01, 10:45:20.000, 38720.0,55371.240,9,9, 1230806720.0 2009/01/01, 10:45:23.000, 38723.0,55370.510,9,9, 1230806723.0 2009/01/01, 10:45:26.000, 38726.0,55369.580,9,9, 1230806726.0 2009/01/01, 10:45:29.000, 38729.0,55368.610,9,9, 1230806729.0 2009/01/01, 10:45:32.000, 38732.0,55367.530,9,9, 1230806732.0 2009/01/01, 10:45:35.000, 38735.0,55366.400,9,9, 1230806735.0 2009/01/01, 10:45:38.000, 38738.0,55365.300,9,9, 1230806738.0 2009/01/01, 10:45:41.000, 38741.0,55364.310,9,9, 1230806741.0 2009/01/01, 10:45:44.000, 38744.0,55363.410,9,9, 1230806744.0 2009/01/01, 10:45:47.000, 38747.0,55362.680,9,9, 1230806747.0 2009/01/01, 10:45:50.000, 38750.0,55362.270,9,9, 1230806750.0 2009/01/01, 10:45:53.000, 38753.0,55362.020,9,9, 1230806753.0 2009/01/01, 10:45:56.000, 38756.0,55362.170,9,9, 1230806756.0 2009/01/01, 10:45:59.000, 38759.0,55362.450,9,9, 1230806759.0 2009/01/01, 10:46:02.000, 38762.0,55362.640,9,9, 1230806762.0 2009/01/01, 10:46:05.000, 38765.0,55363.070,9,9, 1230806765.0 2009/01/01, 10:46:08.000, 38768.0,55363.530,9,9, 1230806768.0 2009/01/01, 10:46:11.000, 38771.0,55364.100,9,9, 1230806771.0 2009/01/01, 10:46:14.000, 38774.0,55364.690,9,9, 1230806774.0 2009/01/01, 10:46:17.000, 38777.0,55365.420,9,9, 1230806777.0 2009/01/01, 10:46:20.000, 38780.0,55366.050,9,9, 1230806780.0 2009/01/01, 10:46:23.000, 38783.0,55366.570,9,9, 1230806783.0 2009/01/01, 10:46:26.000, 38786.0,55367.060,9,9, 1230806786.0 2009/01/01, 10:46:29.000, 38789.0,55367.340,9,9, 1230806789.0 2009/01/01, 10:46:32.000, 38792.0,55367.550,9,9, 1230806792.0 2009/01/01, 10:46:35.000, 38795.0,55367.540,9,9, 1230806795.0 2009/01/01, 10:46:38.000, 38798.0,55367.530,9,9, 1230806798.0 2009/01/01, 10:46:41.000, 38801.0,55367.530,9,9, 1230806801.0 2009/01/01, 10:46:44.000, 38804.0,55367.540,9,9, 1230806804.0 2009/01/01, 10:46:47.000, 38807.0,55367.500,9,9, 1230806807.0 2009/01/01, 10:46:50.000, 38810.0,55367.580,9,9, 1230806810.0 2009/01/01, 10:46:53.000, 38813.0,55367.640,9,9, 1230806813.0 2009/01/01, 10:46:56.000, 38816.0,55367.770,9,9, 1230806816.0 2009/01/01, 10:46:59.000, 38819.0,55367.730,9,9, 1230806819.0 2009/01/01, 10:47:02.000, 38822.0,55367.520,9,9, 1230806822.0 2009/01/01, 10:47:05.000, 38825.0,55367.320,9,9, 1230806825.0 2009/01/01, 10:47:08.000, 38828.0,55367.300,9,9, 1230806828.0 2009/01/01, 10:47:11.000, 38831.0,55367.090,9,9, 1230806831.0 2009/01/01, 10:47:14.000, 38834.0,55366.830,9,9, 1230806834.0 2009/01/01, 10:47:17.000, 38837.0,55366.410,9,9, 1230806837.0 2009/01/01, 10:47:20.000, 38840.0,55365.730,9,9, 1230806840.0 2009/01/01, 10:47:23.000, 38843.0,55364.860,9,9, 1230806843.0 2009/01/01, 10:47:26.000, 38846.0,55364.150,9,9, 1230806846.0 2009/01/01, 10:47:29.000, 38849.0,55363.540,9,9, 1230806849.0 2009/01/01, 10:47:32.000, 38852.0,55362.800,9,9, 1230806852.0 2009/01/01, 10:47:35.000, 38855.0,55362.120,9,9, 1230806855.0 2009/01/01, 10:47:38.000, 38858.0,55361.310,9,9, 1230806858.0 2009/01/01, 10:47:41.000, 38861.0,55360.640,9,9, 1230806861.0 2009/01/01, 10:47:44.000, 38864.0,55360.170,9,9, 1230806864.0 2009/01/01, 10:47:47.000, 38867.0,55359.740,9,9, 1230806867.0 2009/01/01, 10:47:50.000, 38870.0,55359.640,9,9, 1230806870.0 2009/01/01, 10:47:53.000, 38873.0,55359.330,9,9, 1230806873.0 2009/01/01, 10:47:56.000, 38876.0,55359.160,9,9, 1230806876.0 2009/01/01, 10:47:59.000, 38879.0,55358.980,9,9, 1230806879.0 2009/01/01, 10:48:02.000, 38882.0,55358.990,9,9, 1230806882.0 2009/01/01, 10:48:05.000, 38885.0,55358.970,9,9, 1230806885.0 2009/01/01, 10:48:08.000, 38888.0,55358.960,9,9, 1230806888.0 2009/01/01, 10:48:11.000, 38891.0,55358.980,9,9, 1230806891.0 2009/01/01, 10:48:14.000, 38894.0,55359.150,9,9, 1230806894.0 2009/01/01, 10:48:17.000, 38897.0,55359.450,9,9, 1230806897.0 2009/01/01, 10:48:20.000, 38900.0,55359.610,9,9, 1230806900.0 2009/01/01, 10:48:23.000, 38903.0,55359.670,9,9, 1230806903.0 2009/01/01, 10:48:26.000, 38906.0,55359.620,9,9, 1230806906.0 2009/01/01, 10:48:29.000, 38909.0,55359.390,9,9, 1230806909.0 2009/01/01, 10:48:32.000, 38912.0,55359.030,9,9, 1230806912.0 2009/01/01, 10:48:35.000, 38915.0,55358.750,9,9, 1230806915.0 2009/01/01, 10:48:38.000, 38918.0,55358.370,9,9, 1230806918.0 2009/01/01, 10:48:41.000, 38921.0,55358.060,9,9, 1230806921.0 2009/01/01, 10:48:44.000, 38924.0,55357.880,9,9, 1230806924.0 2009/01/01, 10:48:47.000, 38927.0,55357.760,9,9, 1230806927.0 2009/01/01, 10:48:50.000, 38930.0,55357.940,9,9, 1230806930.0 2009/01/01, 10:48:53.000, 38933.0,55358.220,9,9, 1230806933.0 2009/01/01, 10:48:56.000, 38936.0,55358.400,9,9, 1230806936.0 2009/01/01, 10:48:59.000, 38939.0,55358.600,9,9, 1230806939.0 2009/01/01, 10:49:02.000, 38942.0,55358.930,9,9, 1230806942.0 2009/01/01, 10:49:05.000, 38945.0,55359.110,9,9, 1230806945.0 2009/01/01, 10:49:08.000, 38948.0,55359.250,9,9, 1230806948.0 2009/01/01, 10:49:11.000, 38951.0,55359.320,9,9, 1230806951.0 2009/01/01, 10:49:14.000, 38954.0,55359.340,9,9, 1230806954.0 2009/01/01, 10:49:17.000, 38957.0,55359.370,9,9, 1230806957.0 2009/01/01, 10:49:20.000, 38960.0,55359.260,9,9, 1230806960.0 2009/01/01, 10:49:23.000, 38963.0,55359.090,9,9, 1230806963.0 2009/01/01, 10:49:26.000, 38966.0,55358.910,9,9, 1230806966.0 2009/01/01, 10:49:29.000, 38969.0,55358.840,9,9, 1230806969.0 2009/01/01, 10:49:32.000, 38972.0,55358.770,9,9, 1230806972.0 2009/01/01, 10:49:35.000, 38975.0,55358.860,9,9, 1230806975.0 2009/01/01, 10:49:38.000, 38978.0,55358.860,9,9, 1230806978.0 2009/01/01, 10:49:41.000, 38981.0,55358.980,9,9, 1230806981.0 2009/01/01, 10:49:44.000, 38984.0,55358.930,9,9, 1230806984.0 2009/01/01, 10:49:47.000, 38987.0,55358.610,9,9, 1230806987.0 2009/01/01, 10:49:50.000, 38990.0,55358.100,9,9, 1230806990.0 2009/01/01, 10:49:53.000, 38993.0,55357.460,9,9, 1230806993.0 2009/01/01, 10:49:56.000, 38996.0,55356.660,9,9, 1230806996.0 2009/01/01, 10:49:59.000, 38999.0,55355.820,9,9, 1230806999.0 2009/01/01, 10:50:02.000, 39002.0,55355.120,9,9, 1230807002.0 2009/01/01, 10:50:05.000, 39005.0,55354.410,9,9, 1230807005.0 2009/01/01, 10:50:08.000, 39008.0,55353.750,9,9, 1230807008.0 2009/01/01, 10:50:11.000, 39011.0,55353.070,9,9, 1230807011.0 2009/01/01, 10:50:14.000, 39014.0,55352.330,9,9, 1230807014.0 2009/01/01, 10:50:17.000, 39017.0,55351.620,9,9, 1230807017.0 2009/01/01, 10:50:20.000, 39020.0,55350.940,9,9, 1230807020.0 2009/01/01, 10:50:23.000, 39023.0,55350.290,9,9, 1230807023.0 2009/01/01, 10:50:26.000, 39026.0,55349.680,9,9, 1230807026.0 2009/01/01, 10:50:29.000, 39029.0,55349.150,9,9, 1230807029.0 2009/01/01, 10:50:32.000, 39032.0,55348.790,9,9, 1230807032.0 2009/01/01, 10:50:35.000, 39035.0,55348.460,9,9, 1230807035.0 2009/01/01, 10:50:38.000, 39038.0,55348.230,9,9, 1230807038.0 2009/01/01, 10:50:41.000, 39041.0,55347.970,9,9, 1230807041.0 2009/01/01, 10:50:44.000, 39044.0,55347.770,9,9, 1230807044.0 2009/01/01, 10:50:47.000, 39047.0,55347.670,9,9, 1230807047.0 2009/01/01, 10:50:50.000, 39050.0,55347.450,9,9, 1230807050.0 2009/01/01, 10:50:53.000, 39053.0,55347.020,9,9, 1230807053.0 2009/01/01, 10:50:56.000, 39056.0,55346.740,9,9, 1230807056.0 2009/01/01, 10:50:59.000, 39059.0,55346.530,9,9, 1230807059.0 2009/01/01, 10:51:02.000, 39062.0,55346.540,9,9, 1230807062.0 2009/01/01, 10:51:05.000, 39065.0,55346.400,9,9, 1230807065.0 2009/01/01, 10:51:08.000, 39068.0,55346.280,9,9, 1230807068.0 2009/01/01, 10:51:11.000, 39071.0,55346.110,9,9, 1230807071.0 2009/01/01, 10:51:14.000, 39074.0,55345.810,9,9, 1230807074.0 2009/01/01, 10:51:17.000, 39077.0,55345.400,9,9, 1230807077.0 2009/01/01, 10:51:20.000, 39080.0,55344.850,9,9, 1230807080.0 2009/01/01, 10:51:23.000, 39083.0,55344.350,9,9, 1230807083.0 2009/01/01, 10:51:26.000, 39086.0,55343.860,9,9, 1230807086.0 2009/01/01, 10:51:29.000, 39089.0,55343.220,9,9, 1230807089.0 2009/01/01, 10:51:32.000, 39092.0,55342.640,9,9, 1230807092.0 2009/01/01, 10:51:35.000, 39095.0,55342.280,9,9, 1230807095.0 2009/01/01, 10:51:38.000, 39098.0,55342.110,9,9, 1230807098.0 2009/01/01, 10:51:41.000, 39101.0,55342.310,9,9, 1230807101.0 2009/01/01, 10:51:44.000, 39104.0,55342.610,9,9, 1230807104.0 2009/01/01, 10:51:47.000, 39107.0,55342.920,9,9, 1230807107.0 2009/01/01, 10:51:50.000, 39110.0,55343.260,9,9, 1230807110.0 2009/01/01, 10:51:53.000, 39113.0,55343.530,9,9, 1230807113.0 2009/01/01, 10:51:56.000, 39116.0,55343.890,9,9, 1230807116.0 2009/01/01, 10:51:59.000, 39119.0,55344.320,9,9, 1230807119.0 2009/01/01, 10:52:02.000, 39122.0,55344.610,9,9, 1230807122.0 2009/01/01, 10:52:05.000, 39125.0,55344.720,9,9, 1230807125.0 2009/01/01, 10:52:08.000, 39128.0,55345.020,9,9, 1230807128.0 2009/01/01, 10:52:11.000, 39131.0,55345.260,9,9, 1230807131.0 2009/01/01, 10:52:14.000, 39134.0,55345.350,9,9, 1230807134.0 2009/01/01, 10:52:17.000, 39137.0,55345.550,9,9, 1230807137.0 2009/01/01, 10:52:20.000, 39140.0,55345.540,9,9, 1230807140.0 2009/01/01, 10:52:23.000, 39143.0,55345.550,9,9, 1230807143.0 2009/01/01, 10:52:26.000, 39146.0,55345.620,9,9, 1230807146.0 2009/01/01, 10:52:29.000, 39149.0,55345.700,9,9, 1230807149.0 2009/01/01, 10:52:32.000, 39152.0,55345.660,9,9, 1230807152.0 2009/01/01, 10:52:35.000, 39155.0,55345.520,9,9, 1230807155.0 2009/01/01, 10:52:38.000, 39158.0,55345.310,9,9, 1230807158.0 2009/01/01, 10:52:41.000, 39161.0,55345.340,9,9, 1230807161.0 2009/01/01, 10:52:44.000, 39164.0,55345.330,9,9, 1230807164.0 2009/01/01, 10:52:47.000, 39167.0,55345.240,9,9, 1230807167.0 2009/01/01, 10:52:50.000, 39170.0,55345.090,9,9, 1230807170.0 2009/01/01, 10:52:53.000, 39173.0,55344.860,9,9, 1230807173.0 2009/01/01, 10:52:56.000, 39176.0,55344.690,9,9, 1230807176.0 2009/01/01, 10:52:59.000, 39179.0,55344.580,9,9, 1230807179.0 2009/01/01, 10:53:02.000, 39182.0,55344.490,9,9, 1230807182.0 2009/01/01, 10:53:05.000, 39185.0,55344.350,9,9, 1230807185.0 2009/01/01, 10:53:08.000, 39188.0,55344.150,9,9, 1230807188.0 2009/01/01, 10:53:11.000, 39191.0,55344.110,9,9, 1230807191.0 2009/01/01, 10:53:14.000, 39194.0,55344.310,9,9, 1230807194.0 2009/01/01, 10:53:17.000, 39197.0,55344.740,9,9, 1230807197.0 2009/01/01, 10:53:20.000, 39200.0,55345.260,9,9, 1230807200.0 2009/01/01, 10:53:23.000, 39203.0,55345.870,9,9, 1230807203.0 2009/01/01, 10:53:26.000, 39206.0,55346.550,9,9, 1230807206.0 2009/01/01, 10:53:29.000, 39209.0,55347.220,9,9, 1230807209.0 2009/01/01, 10:53:32.000, 39212.0,55347.990,9,9, 1230807212.0 2009/01/01, 10:53:35.000, 39215.0,55348.610,9,9, 1230807215.0 2009/01/01, 10:53:38.000, 39218.0,55349.250,9,9, 1230807218.0 2009/01/01, 10:53:41.000, 39221.0,55349.900,9,9, 1230807221.0 2009/01/01, 10:53:44.000, 39224.0,55350.740,9,9, 1230807224.0 2009/01/01, 10:53:47.000, 39227.0,55351.650,9,9, 1230807227.0 2009/01/01, 10:53:50.000, 39230.0,55352.520,9,9, 1230807230.0 2009/01/01, 10:53:53.000, 39233.0,55353.300,9,9, 1230807233.0 2009/01/01, 10:53:56.000, 39236.0,55353.790,9,9, 1230807236.0 2009/01/01, 10:53:59.000, 39239.0,55354.380,9,9, 1230807239.0 2009/01/01, 10:54:02.000, 39242.0,55355.020,9,9, 1230807242.0 2009/01/01, 10:54:05.000, 39245.0,55355.730,9,9, 1230807245.0 2009/01/01, 10:54:08.000, 39248.0,55356.450,9,9, 1230807248.0 2009/01/01, 10:54:11.000, 39251.0,55357.060,9,9, 1230807251.0 2009/01/01, 10:54:14.000, 39254.0,55357.570,9,9, 1230807254.0 2009/01/01, 10:54:17.000, 39257.0,55358.200,9,9, 1230807257.0 2009/01/01, 10:54:20.000, 39260.0,55358.780,9,9, 1230807260.0 2009/01/01, 10:54:23.000, 39263.0,55359.350,9,9, 1230807263.0 2009/01/01, 10:54:26.000, 39266.0,55359.890,9,9, 1230807266.0 2009/01/01, 10:54:29.000, 39269.0,55360.330,9,9, 1230807269.0 2009/01/01, 10:54:32.000, 39272.0,55360.710,9,9, 1230807272.0 2009/01/01, 10:54:35.000, 39275.0,55361.060,9,9, 1230807275.0 2009/01/01, 10:54:38.000, 39278.0,55361.220,9,9, 1230807278.0 2009/01/01, 10:54:41.000, 39281.0,55361.330,9,9, 1230807281.0 2009/01/01, 10:54:44.000, 39284.0,55361.330,9,9, 1230807284.0 2009/01/01, 10:54:47.000, 39287.0,55361.310,9,9, 1230807287.0 2009/01/01, 10:54:50.000, 39290.0,55361.230,9,9, 1230807290.0 2009/01/01, 10:54:53.000, 39293.0,55361.040,9,9, 1230807293.0 2009/01/01, 10:54:56.000, 39296.0,55361.000,9,9, 1230807296.0 2009/01/01, 10:54:59.000, 39299.0,55360.860,9,9, 1230807299.0 2009/01/01, 10:55:02.000, 39302.0,55360.710,9,9, 1230807302.0 2009/01/01, 10:55:05.000, 39305.0,55360.660,9,9, 1230807305.0 2009/01/01, 10:55:08.000, 39308.0,55360.570,9,9, 1230807308.0 2009/01/01, 10:55:11.000, 39311.0,55360.690,9,9, 1230807311.0 2009/01/01, 10:55:14.000, 39314.0,55360.820,9,9, 1230807314.0 2009/01/01, 10:55:17.000, 39317.0,55360.870,9,9, 1230807317.0 2009/01/01, 10:55:20.000, 39320.0,55360.920,9,9, 1230807320.0 2009/01/01, 10:55:23.000, 39323.0,55361.040,9,9, 1230807323.0 2009/01/01, 10:55:26.000, 39326.0,55361.160,9,9, 1230807326.0 2009/01/01, 10:55:29.000, 39329.0,55361.220,9,9, 1230807329.0 2009/01/01, 10:55:32.000, 39332.0,55361.240,9,9, 1230807332.0 2009/01/01, 10:55:35.000, 39335.0,55361.210,9,9, 1230807335.0 2009/01/01, 10:55:38.000, 39338.0,55361.220,9,9, 1230807338.0 2009/01/01, 10:55:41.000, 39341.0,55361.170,9,9, 1230807341.0 2009/01/01, 10:55:44.000, 39344.0,55360.920,9,9, 1230807344.0 2009/01/01, 10:55:47.000, 39347.0,55360.720,9,9, 1230807347.0 2009/01/01, 10:55:50.000, 39350.0,55360.620,9,9, 1230807350.0 2009/01/01, 10:55:53.000, 39353.0,55360.430,9,9, 1230807353.0 2009/01/01, 10:55:56.000, 39356.0,55360.330,9,9, 1230807356.0 2009/01/01, 10:55:59.000, 39359.0,55360.190,9,9, 1230807359.0 2009/01/01, 10:56:02.000, 39362.0,55360.000,9,9, 1230807362.0 2009/01/01, 10:56:05.000, 39365.0,55359.650,9,9, 1230807365.0 2009/01/01, 10:56:08.000, 39368.0,55359.280,9,9, 1230807368.0 2009/01/01, 10:56:11.000, 39371.0,55359.050,9,9, 1230807371.0 2009/01/01, 10:56:14.000, 39374.0,55358.820,9,9, 1230807374.0 2009/01/01, 10:56:17.000, 39377.0,55358.480,9,9, 1230807377.0 2009/01/01, 10:56:20.000, 39380.0,55357.940,9,9, 1230807380.0 2009/01/01, 10:56:23.000, 39383.0,55357.530,9,9, 1230807383.0 2009/01/01, 10:56:26.000, 39386.0,55357.050,9,9, 1230807386.0 2009/01/01, 10:56:29.000, 39389.0,55356.480,9,9, 1230807389.0 2009/01/01, 10:56:32.000, 39392.0,55356.050,9,9, 1230807392.0 2009/01/01, 10:56:35.000, 39395.0,55355.540,9,9, 1230807395.0 2009/01/01, 10:56:38.000, 39398.0,55355.140,9,9, 1230807398.0 2009/01/01, 10:56:41.000, 39401.0,55354.680,9,9, 1230807401.0 2009/01/01, 10:56:44.000, 39404.0,55354.270,9,9, 1230807404.0 2009/01/01, 10:56:47.000, 39407.0,55354.200,9,9, 1230807407.0 2009/01/01, 10:56:50.000, 39410.0,55354.220,9,9, 1230807410.0 2009/01/01, 10:56:53.000, 39413.0,55354.430,9,9, 1230807413.0 2009/01/01, 10:56:56.000, 39416.0,55354.670,9,9, 1230807416.0 2009/01/01, 10:56:59.000, 39419.0,55354.820,9,9, 1230807419.0 2009/01/01, 10:57:02.000, 39422.0,55354.930,9,9, 1230807422.0 2009/01/01, 10:57:05.000, 39425.0,55355.140,9,9, 1230807425.0 2009/01/01, 10:57:08.000, 39428.0,55355.220,9,9, 1230807428.0 2009/01/01, 10:57:11.000, 39431.0,55354.920,9,9, 1230807431.0 2009/01/01, 10:57:14.000, 39434.0,55354.520,9,9, 1230807434.0 2009/01/01, 10:57:17.000, 39437.0,55353.880,9,9, 1230807437.0 2009/01/01, 10:57:20.000, 39440.0,55353.370,9,9, 1230807440.0 2009/01/01, 10:57:23.000, 39443.0,55352.950,9,9, 1230807443.0 2009/01/01, 10:57:26.000, 39446.0,55352.400,9,9, 1230807446.0 2009/01/01, 10:57:29.000, 39449.0,55351.740,9,9, 1230807449.0 2009/01/01, 10:57:32.000, 39452.0,55351.080,9,9, 1230807452.0 2009/01/01, 10:57:35.000, 39455.0,55350.460,9,9, 1230807455.0 2009/01/01, 10:57:38.000, 39458.0,55349.960,9,9, 1230807458.0 2009/01/01, 10:57:41.000, 39461.0,55349.710,9,9, 1230807461.0 2009/01/01, 10:57:44.000, 39464.0,55349.520,9,9, 1230807464.0 2009/01/01, 10:57:47.000, 39467.0,55349.360,9,9, 1230807467.0 2009/01/01, 10:57:50.000, 39470.0,55349.300,9,9, 1230807470.0 2009/01/01, 10:57:53.000, 39473.0,55349.020,9,9, 1230807473.0 2009/01/01, 10:57:56.000, 39476.0,55348.740,9,9, 1230807476.0 2009/01/01, 10:57:59.000, 39479.0,55348.580,9,9, 1230807479.0 2009/01/01, 10:58:02.000, 39482.0,55348.270,9,9, 1230807482.0 2009/01/01, 10:58:05.000, 39485.0,55348.010,9,9, 1230807485.0 2009/01/01, 10:58:08.000, 39488.0,55347.670,9,9, 1230807488.0 2009/01/01, 10:58:11.000, 39491.0,55347.170,9,9, 1230807491.0 2009/01/01, 10:58:14.000, 39494.0,55346.620,9,9, 1230807494.0 2009/01/01, 10:58:17.000, 39497.0,55345.840,9,9, 1230807497.0 2009/01/01, 10:58:20.000, 39500.0,55345.130,9,9, 1230807500.0 2009/01/01, 10:58:23.000, 39503.0,55344.440,9,9, 1230807503.0 2009/01/01, 10:58:26.000, 39506.0,55343.390,9,9, 1230807506.0 2009/01/01, 10:58:29.000, 39509.0,55342.390,9,9, 1230807509.0 2009/01/01, 10:58:32.000, 39512.0,55341.480,9,9, 1230807512.0 2009/01/01, 10:58:35.000, 39515.0,55340.610,9,9, 1230807515.0 2009/01/01, 10:58:38.000, 39518.0,55339.780,9,9, 1230807518.0 2009/01/01, 10:58:41.000, 39521.0,55338.820,9,9, 1230807521.0 2009/01/01, 10:58:44.000, 39524.0,55337.770,9,9, 1230807524.0 2009/01/01, 10:58:47.000, 39527.0,55336.590,9,9, 1230807527.0 2009/01/01, 10:58:50.000, 39530.0,55335.630,9,9, 1230807530.0 2009/01/01, 10:58:53.000, 39533.0,55334.510,9,9, 1230807533.0 2009/01/01, 10:58:56.000, 39536.0,55333.430,9,9, 1230807536.0 2009/01/01, 10:58:59.000, 39539.0,55332.440,9,9, 1230807539.0 2009/01/01, 10:59:02.000, 39542.0,55331.350,9,9, 1230807542.0 2009/01/01, 10:59:05.000, 39545.0,55330.350,9,9, 1230807545.0 2009/01/01, 10:59:08.000, 39548.0,55329.330,9,9, 1230807548.0 2009/01/01, 10:59:11.000, 39551.0,55328.370,9,9, 1230807551.0 2009/01/01, 10:59:14.000, 39554.0,55327.350,9,9, 1230807554.0 2009/01/01, 10:59:17.000, 39557.0,55326.240,9,9, 1230807557.0 2009/01/01, 10:59:20.000, 39560.0,55325.360,9,9, 1230807560.0 2009/01/01, 10:59:23.000, 39563.0,55324.710,9,9, 1230807563.0 2009/01/01, 10:59:26.000, 39566.0,55324.470,9,9, 1230807566.0 2009/01/01, 10:59:29.000, 39569.0,55324.390,9,9, 1230807569.0 2009/01/01, 10:59:32.000, 39572.0,55324.330,9,9, 1230807572.0 2009/01/01, 10:59:35.000, 39575.0,55324.360,9,9, 1230807575.0 2009/01/01, 10:59:38.000, 39578.0,55324.630,9,9, 1230807578.0 2009/01/01, 10:59:41.000, 39581.0,55325.100,9,9, 1230807581.0 2009/01/01, 10:59:44.000, 39584.0,55325.460,9,9, 1230807584.0 2009/01/01, 10:59:47.000, 39587.0,55325.830,9,9, 1230807587.0 2009/01/01, 10:59:50.000, 39590.0,55326.010,9,9, 1230807590.0 2009/01/01, 10:59:53.000, 39593.0,55326.020,9,9, 1230807593.0 2009/01/01, 10:59:56.000, 39596.0,55325.770,9,9, 1230807596.0 2009/01/01, 10:59:59.000, 39599.0,55325.590,9,9, 1230807599.0 2009/01/01, 11:00:02.000, 39602.0,55325.730,9,9, 1230807602.0 2009/01/01, 11:00:05.000, 39605.0,55325.960,9,9, 1230807605.0 2009/01/01, 11:00:08.000, 39608.0,55326.190,9,9, 1230807608.0 2009/01/01, 11:00:11.000, 39611.0,55326.460,9,9, 1230807611.0 2009/01/01, 11:00:14.000, 39614.0,55326.740,9,9, 1230807614.0 2009/01/01, 11:00:17.000, 39617.0,55327.120,9,9, 1230807617.0 2009/01/01, 11:00:20.000, 39620.0,55327.570,9,9, 1230807620.0 2009/01/01, 11:00:23.000, 39623.0,55327.990,9,9, 1230807623.0 2009/01/01, 11:00:26.000, 39626.0,55328.430,9,9, 1230807626.0 2009/01/01, 11:00:29.000, 39629.0,55329.080,9,9, 1230807629.0 2009/01/01, 11:00:32.000, 39632.0,55329.760,9,9, 1230807632.0 2009/01/01, 11:00:35.000, 39635.0,55330.460,9,9, 1230807635.0 2009/01/01, 11:00:38.000, 39638.0,55331.070,9,9, 1230807638.0 2009/01/01, 11:00:41.000, 39641.0,55331.690,9,9, 1230807641.0 2009/01/01, 11:00:44.000, 39644.0,55332.130,9,9, 1230807644.0 2009/01/01, 11:00:47.000, 39647.0,55332.500,9,9, 1230807647.0 2009/01/01, 11:00:50.000, 39650.0,55332.740,9,9, 1230807650.0 2009/01/01, 11:00:53.000, 39653.0,55333.110,9,9, 1230807653.0 2009/01/01, 11:00:56.000, 39656.0,55333.330,9,9, 1230807656.0 2009/01/01, 11:00:59.000, 39659.0,55333.540,9,9, 1230807659.0 2009/01/01, 11:01:02.000, 39662.0,55333.730,9,9, 1230807662.0 2009/01/01, 11:01:05.000, 39665.0,55334.010,9,9, 1230807665.0 2009/01/01, 11:01:08.000, 39668.0,55334.280,9,9, 1230807668.0 2009/01/01, 11:01:11.000, 39671.0,55334.290,9,9, 1230807671.0 2009/01/01, 11:01:14.000, 39674.0,55334.400,9,9, 1230807674.0 2009/01/01, 11:01:17.000, 39677.0,55334.600,9,9, 1230807677.0 2009/01/01, 11:01:20.000, 39680.0,55335.010,9,9, 1230807680.0 2009/01/01, 11:01:23.000, 39683.0,55335.440,9,9, 1230807683.0 2009/01/01, 11:01:26.000, 39686.0,55335.800,9,9, 1230807686.0 2009/01/01, 11:01:29.000, 39689.0,55336.300,9,9, 1230807689.0 2009/01/01, 11:01:32.000, 39692.0,55336.720,9,9, 1230807692.0 2009/01/01, 11:01:35.000, 39695.0,55337.020,9,9, 1230807695.0 2009/01/01, 11:01:38.000, 39698.0,55337.330,9,9, 1230807698.0 2009/01/01, 11:01:41.000, 39701.0,55337.460,9,9, 1230807701.0 2009/01/01, 11:01:44.000, 39704.0,55337.690,9,9, 1230807704.0 2009/01/01, 11:01:47.000, 39707.0,55338.000,9,9, 1230807707.0 2009/01/01, 11:01:50.000, 39710.0,55338.400,9,9, 1230807710.0 2009/01/01, 11:01:53.000, 39713.0,55338.790,9,9, 1230807713.0 2009/01/01, 11:01:56.000, 39716.0,55339.280,9,9, 1230807716.0 2009/01/01, 11:01:59.000, 39719.0,55339.660,9,9, 1230807719.0 2009/01/01, 11:02:02.000, 39722.0,55339.850,9,9, 1230807722.0 2009/01/01, 11:02:05.000, 39725.0,55339.860,9,9, 1230807725.0 2009/01/01, 11:02:08.000, 39728.0,55339.770,9,9, 1230807728.0 2009/01/01, 11:02:11.000, 39731.0,55339.910,9,9, 1230807731.0 2009/01/01, 11:02:14.000, 39734.0,55340.530,9,9, 1230807734.0 2009/01/01, 11:02:17.000, 39737.0,55341.520,9,9, 1230807737.0 2009/01/01, 11:02:20.000, 39740.0,55342.320,9,9, 1230807740.0 2009/01/01, 11:02:23.000, 39743.0,55343.220,9,9, 1230807743.0 2009/01/01, 11:02:26.000, 39746.0,55343.820,9,9, 1230807746.0 2009/01/01, 11:02:29.000, 39749.0,55344.340,9,9, 1230807749.0 2009/01/01, 11:02:32.000, 39752.0,55344.880,9,9, 1230807752.0 2009/01/01, 11:02:35.000, 39755.0,55345.410,9,9, 1230807755.0 2009/01/01, 11:02:38.000, 39758.0,55346.300,9,9, 1230807758.0 2009/01/01, 11:02:41.000, 39761.0,55347.140,9,9, 1230807761.0 2009/01/01, 11:02:44.000, 39764.0,55347.670,9,9, 1230807764.0 2009/01/01, 11:02:47.000, 39767.0,55347.880,9,9, 1230807767.0 2009/01/01, 11:02:50.000, 39770.0,55347.970,9,9, 1230807770.0 2009/01/01, 11:02:53.000, 39773.0,55348.260,9,9, 1230807773.0 2009/01/01, 11:02:56.000, 39776.0,55348.320,9,9, 1230807776.0 2009/01/01, 11:02:59.000, 39779.0,55348.830,9,9, 1230807779.0 2009/01/01, 11:03:02.000, 39782.0,55349.700,9,9, 1230807782.0 2009/01/01, 11:03:05.000, 39785.0,55350.630,9,9, 1230807785.0 2009/01/01, 11:03:08.000, 39788.0,55351.000,9,9, 1230807788.0 2009/01/01, 11:03:11.000, 39791.0,55351.540,9,9, 1230807791.0 2009/01/01, 11:03:14.000, 39794.0,55351.930,9,9, 1230807794.0 2009/01/01, 11:03:17.000, 39797.0,55352.420,9,9, 1230807797.0 2009/01/01, 11:03:20.000, 39800.0,55352.890,9,9, 1230807800.0 2009/01/01, 11:03:23.000, 39803.0,55353.310,9,9, 1230807803.0 2009/01/01, 11:03:26.000, 39806.0,55353.680,9,9, 1230807806.0 2009/01/01, 11:03:29.000, 39809.0,55354.180,9,9, 1230807809.0 2009/01/01, 11:03:32.000, 39812.0,55354.970,9,9, 1230807812.0 2009/01/01, 11:03:35.000, 39815.0,55355.710,9,9, 1230807815.0 2009/01/01, 11:03:38.000, 39818.0,55356.300,9,9, 1230807818.0 2009/01/01, 11:03:41.000, 39821.0,55357.280,9,9, 1230807821.0 2009/01/01, 11:03:44.000, 39824.0,55358.050,9,9, 1230807824.0 2009/01/01, 11:03:47.000, 39827.0,55358.740,9,9, 1230807827.0 2009/01/01, 11:03:50.000, 39830.0,55359.170,9,9, 1230807830.0 2009/01/01, 11:03:53.000, 39833.0,55359.740,9,9, 1230807833.0 2009/01/01, 11:03:56.000, 39836.0,55360.190,9,9, 1230807836.0 2009/01/01, 11:03:59.000, 39839.0,55360.670,9,9, 1230807839.0 2009/01/01, 11:04:02.000, 39842.0,55360.930,9,9, 1230807842.0 2009/01/01, 11:04:05.000, 39845.0,55361.360,9,9, 1230807845.0 2009/01/01, 11:04:08.000, 39848.0,55361.810,9,9, 1230807848.0 2009/01/01, 11:04:11.000, 39851.0,55362.200,9,9, 1230807851.0 2009/01/01, 11:04:14.000, 39854.0,55362.550,9,9, 1230807854.0 2009/01/01, 11:04:17.000, 39857.0,55362.900,9,9, 1230807857.0 2009/01/01, 11:04:20.000, 39860.0,55363.220,9,9, 1230807860.0 2009/01/01, 11:04:23.000, 39863.0,55363.510,9,9, 1230807863.0 2009/01/01, 11:04:26.000, 39866.0,55363.650,9,9, 1230807866.0 2009/01/01, 11:04:29.000, 39869.0,55363.630,9,9, 1230807869.0 2009/01/01, 11:04:32.000, 39872.0,55363.680,9,9, 1230807872.0 2009/01/01, 11:04:35.000, 39875.0,55363.710,9,9, 1230807875.0 2009/01/01, 11:04:38.000, 39878.0,55363.820,9,9, 1230807878.0 2009/01/01, 11:04:41.000, 39881.0,55363.960,9,9, 1230807881.0 2009/01/01, 11:04:44.000, 39884.0,55364.200,9,9, 1230807884.0 2009/01/01, 11:04:47.000, 39887.0,55364.490,9,9, 1230807887.0 2009/01/01, 11:04:50.000, 39890.0,55364.870,9,9, 1230807890.0 2009/01/01, 11:04:53.000, 39893.0,55365.360,9,9, 1230807893.0 2009/01/01, 11:04:56.000, 39896.0,55365.540,9,9, 1230807896.0 2009/01/01, 11:04:59.000, 39899.0,55365.710,9,9, 1230807899.0 2009/01/01, 11:05:02.000, 39902.0,55365.850,9,9, 1230807902.0 2009/01/01, 11:05:05.000, 39905.0,55365.850,9,9, 1230807905.0 2009/01/01, 11:05:08.000, 39908.0,55365.930,9,9, 1230807908.0 2009/01/01, 11:05:11.000, 39911.0,55366.030,9,9, 1230807911.0 2009/01/01, 11:05:14.000, 39914.0,55366.300,9,9, 1230807914.0 2009/01/01, 11:05:17.000, 39917.0,55366.750,9,9, 1230807917.0 2009/01/01, 11:05:20.000, 39920.0,55367.200,9,9, 1230807920.0 2009/01/01, 11:05:23.000, 39923.0,55367.710,9,9, 1230807923.0 2009/01/01, 11:05:26.000, 39926.0,55368.350,9,9, 1230807926.0 2009/01/01, 11:05:29.000, 39929.0,55369.000,9,9, 1230807929.0 2009/01/01, 11:05:32.000, 39932.0,55369.740,9,9, 1230807932.0 2009/01/01, 11:05:35.000, 39935.0,55370.380,9,9, 1230807935.0 2009/01/01, 11:05:38.000, 39938.0,55370.980,9,9, 1230807938.0 2009/01/01, 11:05:41.000, 39941.0,55371.430,9,9, 1230807941.0 2009/01/01, 11:05:44.000, 39944.0,55371.880,9,9, 1230807944.0 2009/01/01, 11:05:47.000, 39947.0,55372.450,9,9, 1230807947.0 2009/01/01, 11:05:50.000, 39950.0,55373.020,9,9, 1230807950.0 2009/01/01, 11:05:53.000, 39953.0,55373.560,9,9, 1230807953.0 2009/01/01, 11:05:56.000, 39956.0,55374.060,9,9, 1230807956.0 2009/01/01, 11:05:59.000, 39959.0,55374.670,9,9, 1230807959.0 2009/01/01, 11:06:02.000, 39962.0,55375.220,9,9, 1230807962.0 2009/01/01, 11:06:05.000, 39965.0,55375.850,9,9, 1230807965.0 2009/01/01, 11:06:08.000, 39968.0,55376.630,9,9, 1230807968.0 2009/01/01, 11:06:11.000, 39971.0,55377.410,9,9, 1230807971.0 2009/01/01, 11:06:14.000, 39974.0,55378.430,9,9, 1230807974.0 2009/01/01, 11:06:17.000, 39977.0,55379.460,9,9, 1230807977.0 2009/01/01, 11:06:20.000, 39980.0,55380.560,9,9, 1230807980.0 2009/01/01, 11:06:23.000, 39983.0,55381.660,9,9, 1230807983.0 2009/01/01, 11:06:26.000, 39986.0,55382.920,9,9, 1230807986.0 2009/01/01, 11:06:29.000, 39989.0,55384.200,9,9, 1230807989.0 2009/01/01, 11:06:32.000, 39992.0,55385.570,9,9, 1230807992.0 2009/01/01, 11:06:35.000, 39995.0,55386.970,9,9, 1230807995.0 2009/01/01, 11:06:38.000, 39998.0,55388.400,9,9, 1230807998.0 2009/01/01, 11:06:41.000, 40001.0,55389.780,9,9, 1230808001.0 2009/01/01, 11:06:44.000, 40004.0,55391.340,9,9, 1230808004.0 2009/01/01, 11:06:47.000, 40007.0,55392.920,9,9, 1230808007.0 2009/01/01, 11:06:50.000, 40010.0,55394.540,9,9, 1230808010.0 2009/01/01, 11:06:53.000, 40013.0,55396.150,9,9, 1230808013.0 2009/01/01, 11:06:56.000, 40016.0,55397.740,9,9, 1230808016.0 2009/01/01, 11:06:59.000, 40019.0,55399.320,9,9, 1230808019.0 2009/01/01, 11:07:02.000, 40022.0,55400.670,9,9, 1230808022.0 2009/01/01, 11:07:05.000, 40025.0,55402.090,9,9, 1230808025.0 2009/01/01, 11:07:08.000, 40028.0,55403.560,9,9, 1230808028.0 2009/01/01, 11:07:11.000, 40031.0,55405.090,9,9, 1230808031.0 2009/01/01, 11:07:14.000, 40034.0,55406.590,9,9, 1230808034.0 2009/01/01, 11:07:17.000, 40037.0,55408.120,9,9, 1230808037.0 2009/01/01, 11:07:20.000, 40040.0,55409.420,9,9, 1230808040.0 2009/01/01, 11:07:23.000, 40043.0,55410.430,9,9, 1230808043.0 2009/01/01, 11:07:26.000, 40046.0,55411.460,9,9, 1230808046.0 2009/01/01, 11:07:29.000, 40049.0,55412.490,9,9, 1230808049.0 2009/01/01, 11:07:32.000, 40052.0,55413.320,9,9, 1230808052.0 2009/01/01, 11:07:35.000, 40055.0,55414.090,9,9, 1230808055.0 2009/01/01, 11:07:38.000, 40058.0,55414.690,9,9, 1230808058.0 2009/01/01, 11:07:41.000, 40061.0,55415.270,9,9, 1230808061.0 2009/01/01, 11:07:44.000, 40064.0,55415.930,9,9, 1230808064.0 2009/01/01, 11:07:47.000, 40067.0,55416.830,9,9, 1230808067.0 2009/01/01, 11:07:50.000, 40070.0,55417.910,9,9, 1230808070.0 2009/01/01, 11:07:53.000, 40073.0,55418.890,9,9, 1230808073.0 2009/01/01, 11:07:56.000, 40076.0,55419.820,9,9, 1230808076.0 2009/01/01, 11:07:59.000, 40079.0,55420.880,9,9, 1230808079.0 2009/01/01, 11:08:02.000, 40082.0,55421.940,9,9, 1230808082.0 2009/01/01, 11:08:05.000, 40085.0,55423.100,9,9, 1230808085.0 2009/01/01, 11:08:08.000, 40088.0,55424.240,9,9, 1230808088.0 2009/01/01, 11:08:11.000, 40091.0,55425.230,9,9, 1230808091.0 2009/01/01, 11:08:14.000, 40094.0,55426.340,9,9, 1230808094.0 2009/01/01, 11:08:17.000, 40097.0,55427.450,9,9, 1230808097.0 2009/01/01, 11:08:20.000, 40100.0,55428.420,9,9, 1230808100.0 2009/01/01, 11:08:23.000, 40103.0,55429.400,9,9, 1230808103.0 2009/01/01, 11:08:26.000, 40106.0,55430.310,9,9, 1230808106.0 2009/01/01, 11:08:29.000, 40109.0,55431.270,9,9, 1230808109.0 2009/01/01, 11:08:32.000, 40112.0,55431.970,9,9, 1230808112.0 2009/01/01, 11:08:35.000, 40115.0,55432.610,9,9, 1230808115.0 2009/01/01, 11:08:38.000, 40118.0,55433.310,9,9, 1230808118.0 2009/01/01, 11:08:41.000, 40121.0,55434.260,9,9, 1230808121.0 2009/01/01, 11:08:44.000, 40124.0,55435.480,9,9, 1230808124.0 2009/01/01, 11:08:47.000, 40127.0,55436.740,9,9, 1230808127.0 2009/01/01, 11:08:50.000, 40130.0,55437.860,9,9, 1230808130.0 2009/01/01, 11:08:53.000, 40133.0,55438.790,9,9, 1230808133.0 2009/01/01, 11:08:56.000, 40136.0,55439.460,9,9, 1230808136.0 2009/01/01, 11:08:59.000, 40139.0,55440.290,9,9, 1230808139.0 2009/01/01, 11:09:02.000, 40142.0,55440.820,9,9, 1230808142.0 2009/01/01, 11:09:05.000, 40145.0,55440.810,9,9, 1230808145.0 2009/01/01, 11:09:08.000, 40148.0,55440.840,9,9, 1230808148.0 2009/01/01, 11:09:11.000, 40151.0,55440.980,9,9, 1230808151.0 2009/01/01, 11:09:14.000, 40154.0,55441.290,9,9, 1230808154.0 2009/01/01, 11:09:17.000, 40157.0,55441.750,9,9, 1230808157.0 2009/01/01, 11:09:20.000, 40160.0,55442.020,9,9, 1230808160.0 2009/01/01, 11:09:23.000, 40163.0,55442.250,9,9, 1230808163.0 2009/01/01, 11:09:26.000, 40166.0,55442.460,9,9, 1230808166.0 2009/01/01, 11:09:29.000, 40169.0,55442.580,9,9, 1230808169.0 2009/01/01, 11:09:32.000, 40172.0,55442.680,9,9, 1230808172.0 2009/01/01, 11:09:35.000, 40175.0,55442.570,9,9, 1230808175.0 2009/01/01, 11:09:38.000, 40178.0,55442.380,9,9, 1230808178.0 2009/01/01, 11:09:41.000, 40181.0,55442.140,9,9, 1230808181.0 2009/01/01, 11:09:44.000, 40184.0,55441.890,9,9, 1230808184.0 2009/01/01, 11:09:47.000, 40187.0,55441.580,9,9, 1230808187.0 2009/01/01, 11:09:50.000, 40190.0,55441.280,9,9, 1230808190.0 2009/01/01, 11:09:53.000, 40193.0,55440.980,9,9, 1230808193.0 2009/01/01, 11:09:56.000, 40196.0,55440.980,9,9, 1230808196.0 2009/01/01, 11:09:59.000, 40199.0,55441.030,9,9, 1230808199.0 2009/01/01, 11:10:02.000, 40202.0,55441.110,9,9, 1230808202.0 2009/01/01, 11:10:05.000, 40205.0,55441.310,9,9, 1230808205.0 2009/01/01, 11:10:08.000, 40208.0,55441.520,9,9, 1230808208.0 2009/01/01, 11:10:11.000, 40211.0,55441.800,9,9, 1230808211.0 2009/01/01, 11:10:14.000, 40214.0,55442.170,9,9, 1230808214.0 2009/01/01, 11:10:17.000, 40217.0,55442.520,9,9, 1230808217.0 2009/01/01, 11:10:20.000, 40220.0,55442.800,9,9, 1230808220.0 2009/01/01, 11:10:23.000, 40223.0,55443.060,9,9, 1230808223.0 2009/01/01, 11:10:26.000, 40226.0,55443.200,9,9, 1230808226.0 2009/01/01, 11:10:29.000, 40229.0,55443.180,9,9, 1230808229.0 2009/01/01, 11:10:32.000, 40232.0,55442.960,9,9, 1230808232.0 2009/01/01, 11:10:35.000, 40235.0,55442.550,9,9, 1230808235.0 2009/01/01, 11:10:38.000, 40238.0,55442.200,9,9, 1230808238.0 2009/01/01, 11:10:41.000, 40241.0,55441.910,9,9, 1230808241.0 2009/01/01, 11:10:44.000, 40244.0,55441.620,9,9, 1230808244.0 2009/01/01, 11:10:47.000, 40247.0,55441.240,9,9, 1230808247.0 2009/01/01, 11:10:50.000, 40250.0,55440.960,9,9, 1230808250.0 2009/01/01, 11:10:53.000, 40253.0,55440.660,9,9, 1230808253.0 2009/01/01, 11:10:56.000, 40256.0,55440.440,9,9, 1230808256.0 2009/01/01, 11:10:59.000, 40259.0,55440.270,9,9, 1230808259.0 2009/01/01, 11:11:02.000, 40262.0,55439.960,9,9, 1230808262.0 2009/01/01, 11:11:05.000, 40265.0,55439.570,9,9, 1230808265.0 2009/01/01, 11:11:08.000, 40268.0,55439.160,9,9, 1230808268.0 2009/01/01, 11:11:11.000, 40271.0,55438.630,9,9, 1230808271.0 2009/01/01, 11:11:14.000, 40274.0,55438.120,9,9, 1230808274.0 2009/01/01, 11:11:17.000, 40277.0,55437.850,9,9, 1230808277.0 2009/01/01, 11:11:20.000, 40280.0,55437.360,9,9, 1230808280.0 2009/01/01, 11:11:23.000, 40283.0,55436.760,9,9, 1230808283.0 2009/01/01, 11:11:26.000, 40286.0,55436.370,9,9, 1230808286.0 2009/01/01, 11:11:29.000, 40289.0,55436.280,9,9, 1230808289.0 2009/01/01, 11:11:32.000, 40292.0,55436.330,9,9, 1230808292.0 2009/01/01, 11:11:35.000, 40295.0,55436.480,9,9, 1230808295.0 2009/01/01, 11:11:38.000, 40298.0,55436.670,9,9, 1230808298.0 2009/01/01, 11:11:41.000, 40301.0,55436.820,9,9, 1230808301.0 2009/01/01, 11:11:44.000, 40304.0,55436.960,9,9, 1230808304.0 2009/01/01, 11:11:47.000, 40307.0,55437.020,9,9, 1230808307.0 2009/01/01, 11:11:50.000, 40310.0,55437.090,9,9, 1230808310.0 2009/01/01, 11:11:53.000, 40313.0,55437.230,9,9, 1230808313.0 2009/01/01, 11:11:56.000, 40316.0,55437.330,9,9, 1230808316.0 2009/01/01, 11:11:59.000, 40319.0,55437.470,9,9, 1230808319.0 2009/01/01, 11:12:02.000, 40322.0,55437.730,9,9, 1230808322.0 2009/01/01, 11:12:05.000, 40325.0,55437.850,9,9, 1230808325.0 2009/01/01, 11:12:08.000, 40328.0,55437.930,9,9, 1230808328.0 2009/01/01, 11:12:11.000, 40331.0,55437.890,9,9, 1230808331.0 2009/01/01, 11:12:14.000, 40334.0,55437.510,9,9, 1230808334.0 2009/01/01, 11:12:17.000, 40337.0,55437.040,9,9, 1230808337.0 2009/01/01, 11:12:20.000, 40340.0,55436.320,9,9, 1230808340.0 2009/01/01, 11:12:23.000, 40343.0,55435.680,9,9, 1230808343.0 2009/01/01, 11:12:26.000, 40346.0,55435.010,9,9, 1230808346.0 2009/01/01, 11:12:29.000, 40349.0,55434.430,9,9, 1230808349.0 2009/01/01, 11:12:32.000, 40352.0,55433.650,9,9, 1230808352.0 2009/01/01, 11:12:35.000, 40355.0,55432.780,9,9, 1230808355.0 2009/01/01, 11:12:38.000, 40358.0,55431.740,9,9, 1230808358.0 2009/01/01, 11:12:41.000, 40361.0,55430.510,9,9, 1230808361.0 2009/01/01, 11:12:44.000, 40364.0,55429.510,9,9, 1230808364.0 2009/01/01, 11:12:47.000, 40367.0,55428.350,9,9, 1230808367.0 2009/01/01, 11:12:50.000, 40370.0,55427.350,9,9, 1230808370.0 2009/01/01, 11:12:53.000, 40373.0,55426.540,9,9, 1230808373.0 2009/01/01, 11:12:56.000, 40376.0,55425.920,9,9, 1230808376.0 2009/01/01, 11:12:59.000, 40379.0,55425.380,9,9, 1230808379.0 2009/01/01, 11:13:02.000, 40382.0,55424.900,9,9, 1230808382.0 2009/01/01, 11:13:05.000, 40385.0,55424.450,9,9, 1230808385.0 2009/01/01, 11:13:08.000, 40388.0,55424.110,9,9, 1230808388.0 2009/01/01, 11:13:11.000, 40391.0,55423.760,9,9, 1230808391.0 2009/01/01, 11:13:14.000, 40394.0,55423.430,9,9, 1230808394.0 2009/01/01, 11:13:17.000, 40397.0,55423.050,9,9, 1230808397.0 2009/01/01, 11:13:20.000, 40400.0,55422.650,9,9, 1230808400.0 2009/01/01, 11:13:23.000, 40403.0,55422.130,9,9, 1230808403.0 2009/01/01, 11:13:26.000, 40406.0,55421.590,9,9, 1230808406.0 2009/01/01, 11:13:29.000, 40409.0,55420.930,9,9, 1230808409.0 2009/01/01, 11:13:32.000, 40412.0,55420.590,9,9, 1230808412.0 2009/01/01, 11:13:35.000, 40415.0,55420.380,9,9, 1230808415.0 2009/01/01, 11:13:38.000, 40418.0,55420.310,9,9, 1230808418.0 2009/01/01, 11:13:41.000, 40421.0,55420.310,9,9, 1230808421.0 2009/01/01, 11:13:44.000, 40424.0,55420.250,9,9, 1230808424.0 2009/01/01, 11:13:47.000, 40427.0,55420.010,9,9, 1230808427.0 2009/01/01, 11:13:50.000, 40430.0,55419.670,9,9, 1230808430.0 2009/01/01, 11:13:53.000, 40433.0,55419.090,9,9, 1230808433.0 2009/01/01, 11:13:56.000, 40436.0,55418.520,9,9, 1230808436.0 2009/01/01, 11:13:59.000, 40439.0,55417.830,9,9, 1230808439.0 2009/01/01, 11:14:02.000, 40442.0,55417.180,9,9, 1230808442.0 2009/01/01, 11:14:05.000, 40445.0,55416.590,9,9, 1230808445.0 2009/01/01, 11:14:08.000, 40448.0,55416.140,9,9, 1230808448.0 2009/01/01, 11:14:11.000, 40451.0,55415.660,9,9, 1230808451.0 2009/01/01, 11:14:14.000, 40454.0,55415.180,9,9, 1230808454.0 2009/01/01, 11:14:17.000, 40457.0,55414.730,9,9, 1230808457.0 2009/01/01, 11:14:20.000, 40460.0,55414.290,9,9, 1230808460.0 2009/01/01, 11:14:23.000, 40463.0,55413.860,9,9, 1230808463.0 2009/01/01, 11:14:26.000, 40466.0,55413.400,9,9, 1230808466.0 2009/01/01, 11:14:29.000, 40469.0,55413.060,9,9, 1230808469.0 2009/01/01, 11:14:32.000, 40472.0,55412.550,9,9, 1230808472.0 2009/01/01, 11:14:35.000, 40475.0,55412.030,9,9, 1230808475.0 2009/01/01, 11:14:38.000, 40478.0,55411.580,9,9, 1230808478.0 2009/01/01, 11:14:41.000, 40481.0,55411.120,9,9, 1230808481.0 2009/01/01, 11:14:44.000, 40484.0,55410.680,9,9, 1230808484.0 2009/01/01, 11:14:47.000, 40487.0,55410.200,9,9, 1230808487.0 2009/01/01, 11:14:50.000, 40490.0,55409.770,9,9, 1230808490.0 2009/01/01, 11:14:53.000, 40493.0,55409.290,9,9, 1230808493.0 2009/01/01, 11:14:56.000, 40496.0,55408.890,9,9, 1230808496.0 2009/01/01, 11:14:59.000, 40499.0,55408.710,9,9, 1230808499.0 2009/01/01, 11:15:02.000, 40502.0,55408.620,9,9, 1230808502.0 2009/01/01, 11:15:05.000, 40505.0,55408.480,9,9, 1230808505.0 2009/01/01, 11:15:08.000, 40508.0,55408.430,9,9, 1230808508.0 2009/01/01, 11:15:11.000, 40511.0,55408.330,9,9, 1230808511.0 2009/01/01, 11:15:14.000, 40514.0,55408.040,9,9, 1230808514.0 2009/01/01, 11:15:17.000, 40517.0,55407.980,9,9, 1230808517.0 2009/01/01, 11:15:20.000, 40520.0,55407.880,9,9, 1230808520.0 2009/01/01, 11:15:23.000, 40523.0,55407.820,9,9, 1230808523.0 2009/01/01, 11:15:26.000, 40526.0,55407.710,9,9, 1230808526.0 2009/01/01, 11:15:29.000, 40529.0,55407.740,9,9, 1230808529.0 2009/01/01, 11:15:32.000, 40532.0,55407.650,9,9, 1230808532.0 2009/01/01, 11:15:35.000, 40535.0,55407.430,9,9, 1230808535.0 2009/01/01, 11:15:38.000, 40538.0,55407.270,9,9, 1230808538.0 2009/01/01, 11:15:41.000, 40541.0,55406.870,9,9, 1230808541.0 2009/01/01, 11:15:44.000, 40544.0,55406.600,9,9, 1230808544.0 2009/01/01, 11:15:47.000, 40547.0,55406.250,9,9, 1230808547.0 2009/01/01, 11:15:50.000, 40550.0,55405.970,9,9, 1230808550.0 2009/01/01, 11:15:53.000, 40553.0,55405.570,9,9, 1230808553.0 2009/01/01, 11:15:56.000, 40556.0,55405.230,9,9, 1230808556.0 2009/01/01, 11:15:59.000, 40559.0,55404.820,9,9, 1230808559.0 2009/01/01, 11:16:02.000, 40562.0,55404.330,9,9, 1230808562.0 2009/01/01, 11:16:05.000, 40565.0,55403.990,9,9, 1230808565.0 2009/01/01, 11:16:08.000, 40568.0,55403.610,9,9, 1230808568.0 2009/01/01, 11:16:11.000, 40571.0,55403.180,9,9, 1230808571.0 2009/01/01, 11:16:14.000, 40574.0,55402.760,9,9, 1230808574.0 2009/01/01, 11:16:17.000, 40577.0,55402.330,9,9, 1230808577.0 2009/01/01, 11:16:20.000, 40580.0,55402.080,9,9, 1230808580.0 2009/01/01, 11:16:23.000, 40583.0,55401.980,9,9, 1230808583.0 2009/01/01, 11:16:26.000, 40586.0,55401.840,9,9, 1230808586.0 2009/01/01, 11:16:29.000, 40589.0,55401.740,9,9, 1230808589.0 2009/01/01, 11:16:32.000, 40592.0,55401.590,9,9, 1230808592.0 2009/01/01, 11:16:35.000, 40595.0,55401.550,9,9, 1230808595.0 2009/01/01, 11:16:38.000, 40598.0,55401.460,9,9, 1230808598.0 2009/01/01, 11:16:41.000, 40601.0,55401.210,9,9, 1230808601.0 2009/01/01, 11:16:44.000, 40604.0,55401.010,9,9, 1230808604.0 2009/01/01, 11:16:47.000, 40607.0,55401.070,9,9, 1230808607.0 2009/01/01, 11:16:50.000, 40610.0,55400.960,9,9, 1230808610.0 2009/01/01, 11:16:53.000, 40613.0,55400.880,9,9, 1230808613.0 2009/01/01, 11:16:56.000, 40616.0,55400.820,9,9, 1230808616.0 2009/01/01, 11:16:59.000, 40619.0,55400.690,9,9, 1230808619.0 2009/01/01, 11:17:02.000, 40622.0,55400.610,9,9, 1230808622.0 2009/01/01, 11:17:05.000, 40625.0,55400.700,9,9, 1230808625.0 2009/01/01, 11:17:08.000, 40628.0,55400.720,9,9, 1230808628.0 2009/01/01, 11:17:11.000, 40631.0,55401.030,9,9, 1230808631.0 2009/01/01, 11:17:14.000, 40634.0,55401.150,9,9, 1230808634.0 2009/01/01, 11:17:17.000, 40637.0,55401.330,9,9, 1230808637.0 2009/01/01, 11:17:20.000, 40640.0,55401.400,9,9, 1230808640.0 2009/01/01, 11:17:23.000, 40643.0,55401.360,9,9, 1230808643.0 2009/01/01, 11:17:26.000, 40646.0,55401.200,9,9, 1230808646.0 2009/01/01, 11:17:29.000, 40649.0,55400.990,9,9, 1230808649.0 2009/01/01, 11:17:32.000, 40652.0,55400.710,9,9, 1230808652.0 2009/01/01, 11:17:35.000, 40655.0,55400.390,9,9, 1230808655.0 2009/01/01, 11:17:38.000, 40658.0,55399.880,9,9, 1230808658.0 2009/01/01, 11:17:41.000, 40661.0,55399.490,9,9, 1230808661.0 2009/01/01, 11:17:44.000, 40664.0,55399.050,9,9, 1230808664.0 2009/01/01, 11:17:47.000, 40667.0,55398.790,9,9, 1230808667.0 2009/01/01, 11:17:50.000, 40670.0,55398.600,9,9, 1230808670.0 2009/01/01, 11:17:53.000, 40673.0,55398.490,9,9, 1230808673.0 2009/01/01, 11:17:56.000, 40676.0,55398.430,9,9, 1230808676.0 2009/01/01, 11:17:59.000, 40679.0,55398.490,9,9, 1230808679.0 2009/01/01, 11:18:02.000, 40682.0,55398.450,9,9, 1230808682.0 2009/01/01, 11:18:05.000, 40685.0,55398.470,9,9, 1230808685.0 2009/01/01, 11:18:08.000, 40688.0,55398.560,9,9, 1230808688.0 2009/01/01, 11:18:11.000, 40691.0,55398.720,9,9, 1230808691.0 2009/01/01, 11:18:14.000, 40694.0,55398.990,9,9, 1230808694.0 2009/01/01, 11:18:17.000, 40697.0,55399.430,9,9, 1230808697.0 2009/01/01, 11:18:20.000, 40700.0,55399.830,9,9, 1230808700.0 2009/01/01, 11:18:23.000, 40703.0,55400.220,9,9, 1230808703.0 2009/01/01, 11:18:26.000, 40706.0,55400.580,9,9, 1230808706.0 2009/01/01, 11:18:29.000, 40709.0,55400.860,9,9, 1230808709.0 2009/01/01, 11:18:32.000, 40712.0,55401.120,9,9, 1230808712.0 2009/01/01, 11:18:35.000, 40715.0,55401.410,9,9, 1230808715.0 2009/01/01, 11:18:38.000, 40718.0,55401.470,9,9, 1230808718.0 2009/01/01, 11:18:41.000, 40721.0,55401.450,9,9, 1230808721.0 2009/01/01, 11:18:44.000, 40724.0,55401.330,9,9, 1230808724.0 2009/01/01, 11:18:47.000, 40727.0,55401.130,9,9, 1230808727.0 2009/01/01, 11:18:50.000, 40730.0,55400.840,9,9, 1230808730.0 2009/01/01, 11:18:53.000, 40733.0,55400.490,9,9, 1230808733.0 2009/01/01, 11:18:56.000, 40736.0,55400.160,9,9, 1230808736.0 2009/01/01, 11:18:59.000, 40739.0,55399.950,9,9, 1230808739.0 2009/01/01, 11:19:02.000, 40742.0,55399.700,9,9, 1230808742.0 2009/01/01, 11:19:05.000, 40745.0,55399.430,9,9, 1230808745.0 2009/01/01, 11:19:08.000, 40748.0,55398.950,9,9, 1230808748.0 2009/01/01, 11:19:11.000, 40751.0,55398.600,9,9, 1230808751.0 2009/01/01, 11:19:14.000, 40754.0,55398.040,9,9, 1230808754.0 2009/01/01, 11:19:17.000, 40757.0,55397.510,9,9, 1230808757.0 2009/01/01, 11:19:20.000, 40760.0,55397.140,9,9, 1230808760.0 2009/01/01, 11:19:23.000, 40763.0,55396.950,9,9, 1230808763.0 2009/01/01, 11:19:26.000, 40766.0,55396.820,9,9, 1230808766.0 2009/01/01, 11:19:29.000, 40769.0,55396.700,9,9, 1230808769.0 2009/01/01, 11:19:32.000, 40772.0,55396.650,9,9, 1230808772.0 2009/01/01, 11:19:35.000, 40775.0,55396.660,9,9, 1230808775.0 2009/01/01, 11:19:38.000, 40778.0,55396.640,9,9, 1230808778.0 2009/01/01, 11:19:41.000, 40781.0,55396.580,9,9, 1230808781.0 2009/01/01, 11:19:44.000, 40784.0,55396.680,9,9, 1230808784.0 2009/01/01, 11:19:47.000, 40787.0,55396.600,9,9, 1230808787.0 2009/01/01, 11:19:50.000, 40790.0,55396.440,9,9, 1230808790.0 2009/01/01, 11:19:53.000, 40793.0,55396.200,9,9, 1230808793.0 2009/01/01, 11:19:56.000, 40796.0,55395.880,9,9, 1230808796.0 2009/01/01, 11:19:59.000, 40799.0,55395.520,9,9, 1230808799.0 2009/01/01, 11:20:02.000, 40802.0,55395.240,9,9, 1230808802.0 2009/01/01, 11:20:05.000, 40805.0,55395.170,9,9, 1230808805.0 2009/01/01, 11:20:08.000, 40808.0,55395.030,9,9, 1230808808.0 2009/01/01, 11:20:11.000, 40811.0,55395.010,9,9, 1230808811.0 2009/01/01, 11:20:14.000, 40814.0,55395.080,9,9, 1230808814.0 2009/01/01, 11:20:17.000, 40817.0,55395.360,9,9, 1230808817.0 2009/01/01, 11:20:20.000, 40820.0,55395.770,9,9, 1230808820.0 2009/01/01, 11:20:23.000, 40823.0,55396.170,9,9, 1230808823.0 2009/01/01, 11:20:26.000, 40826.0,55396.360,9,9, 1230808826.0 2009/01/01, 11:20:29.000, 40829.0,55396.390,9,9, 1230808829.0 2009/01/01, 11:20:32.000, 40832.0,55396.310,9,9, 1230808832.0 2009/01/01, 11:20:35.000, 40835.0,55396.080,9,9, 1230808835.0 2009/01/01, 11:20:38.000, 40838.0,55395.690,9,9, 1230808838.0 2009/01/01, 11:20:41.000, 40841.0,55395.410,9,9, 1230808841.0 2009/01/01, 11:20:44.000, 40844.0,55394.990,9,9, 1230808844.0 2009/01/01, 11:20:47.000, 40847.0,55394.600,9,9, 1230808847.0 2009/01/01, 11:20:50.000, 40850.0,55394.080,9,9, 1230808850.0 2009/01/01, 11:20:53.000, 40853.0,55393.570,9,9, 1230808853.0 2009/01/01, 11:20:56.000, 40856.0,55393.210,9,9, 1230808856.0 2009/01/01, 11:20:59.000, 40859.0,55392.900,9,9, 1230808859.0 2009/01/01, 11:21:02.000, 40862.0,55392.850,9,9, 1230808862.0 2009/01/01, 11:21:05.000, 40865.0,55392.670,9,9, 1230808865.0 2009/01/01, 11:21:08.000, 40868.0,55392.740,9,9, 1230808868.0 2009/01/01, 11:21:11.000, 40871.0,55392.790,9,9, 1230808871.0 2009/01/01, 11:21:14.000, 40874.0,55392.610,9,9, 1230808874.0 2009/01/01, 11:21:17.000, 40877.0,55392.610,9,9, 1230808877.0 2009/01/01, 11:21:20.000, 40880.0,55392.710,9,9, 1230808880.0 2009/01/01, 11:21:23.000, 40883.0,55392.800,9,9, 1230808883.0 2009/01/01, 11:21:26.000, 40886.0,55392.770,9,9, 1230808886.0 2009/01/01, 11:21:29.000, 40889.0,55392.700,9,9, 1230808889.0 2009/01/01, 11:21:32.000, 40892.0,55392.640,9,9, 1230808892.0 2009/01/01, 11:21:35.000, 40895.0,55392.750,9,9, 1230808895.0 2009/01/01, 11:21:38.000, 40898.0,55392.530,9,9, 1230808898.0 2009/01/01, 11:21:41.000, 40901.0,55392.440,9,9, 1230808901.0 2009/01/01, 11:21:44.000, 40904.0,55392.300,9,9, 1230808904.0 2009/01/01, 11:21:47.000, 40907.0,55392.010,9,9, 1230808907.0 2009/01/01, 11:21:50.000, 40910.0,55391.670,9,9, 1230808910.0 2009/01/01, 11:21:53.000, 40913.0,55391.270,9,9, 1230808913.0 2009/01/01, 11:21:56.000, 40916.0,55390.910,9,9, 1230808916.0 2009/01/01, 11:21:59.000, 40919.0,55390.570,9,9, 1230808919.0 2009/01/01, 11:22:02.000, 40922.0,55390.430,9,9, 1230808922.0 2009/01/01, 11:22:05.000, 40925.0,55390.150,9,9, 1230808925.0 2009/01/01, 11:22:08.000, 40928.0,55390.000,9,9, 1230808928.0 2009/01/01, 11:22:11.000, 40931.0,55389.680,9,9, 1230808931.0 2009/01/01, 11:22:14.000, 40934.0,55389.260,9,9, 1230808934.0 2009/01/01, 11:22:17.000, 40937.0,55388.650,9,9, 1230808937.0 2009/01/01, 11:22:20.000, 40940.0,55388.240,9,9, 1230808940.0 2009/01/01, 11:22:23.000, 40943.0,55387.660,9,9, 1230808943.0 2009/01/01, 11:22:26.000, 40946.0,55387.030,9,9, 1230808946.0 2009/01/01, 11:22:29.000, 40949.0,55386.340,9,9, 1230808949.0 2009/01/01, 11:22:32.000, 40952.0,55385.690,9,9, 1230808952.0 2009/01/01, 11:22:35.000, 40955.0,55384.820,9,9, 1230808955.0 2009/01/01, 11:22:38.000, 40958.0,55383.960,9,9, 1230808958.0 2009/01/01, 11:22:41.000, 40961.0,55383.280,9,9, 1230808961.0 2009/01/01, 11:22:44.000, 40964.0,55382.640,9,9, 1230808964.0 2009/01/01, 11:22:47.000, 40967.0,55381.880,9,9, 1230808967.0 2009/01/01, 11:22:50.000, 40970.0,55381.140,9,9, 1230808970.0 2009/01/01, 11:22:53.000, 40973.0,55380.080,9,9, 1230808973.0 2009/01/01, 11:22:56.000, 40976.0,55379.200,9,9, 1230808976.0 2009/01/01, 11:22:59.000, 40979.0,55378.110,9,9, 1230808979.0 2009/01/01, 11:23:02.000, 40982.0,55377.110,9,9, 1230808982.0 2009/01/01, 11:23:05.000, 40985.0,55375.820,9,9, 1230808985.0 2009/01/01, 11:23:08.000, 40988.0,55374.740,9,9, 1230808988.0 2009/01/01, 11:23:11.000, 40991.0,55373.680,9,9, 1230808991.0 2009/01/01, 11:23:14.000, 40994.0,55372.790,9,9, 1230808994.0 2009/01/01, 11:23:17.000, 40997.0,55371.860,9,9, 1230808997.0 2009/01/01, 11:23:20.000, 41000.0,55371.320,9,9, 1230809000.0 2009/01/01, 11:23:23.000, 41003.0,55370.760,9,9, 1230809003.0 2009/01/01, 11:23:26.000, 41006.0,55370.420,9,9, 1230809006.0 2009/01/01, 11:23:29.000, 41009.0,55370.020,9,9, 1230809009.0 2009/01/01, 11:23:32.000, 41012.0,55369.640,9,9, 1230809012.0 2009/01/01, 11:23:35.000, 41015.0,55369.480,9,9, 1230809015.0 2009/01/01, 11:23:38.000, 41018.0,55369.180,9,9, 1230809018.0 2009/01/01, 11:23:41.000, 41021.0,55368.860,9,9, 1230809021.0 2009/01/01, 11:23:44.000, 41024.0,55368.360,9,9, 1230809024.0 2009/01/01, 11:23:47.000, 41027.0,55367.970,9,9, 1230809027.0 2009/01/01, 11:23:50.000, 41030.0,55367.700,9,9, 1230809030.0 2009/01/01, 11:23:53.000, 41033.0,55367.510,9,9, 1230809033.0 2009/01/01, 11:23:56.000, 41036.0,55367.390,9,9, 1230809036.0 2009/01/01, 11:23:59.000, 41039.0,55367.370,9,9, 1230809039.0 2009/01/01, 11:24:02.000, 41042.0,55367.540,9,9, 1230809042.0 2009/01/01, 11:24:05.000, 41045.0,55367.730,9,9, 1230809045.0 2009/01/01, 11:24:08.000, 41048.0,55367.970,9,9, 1230809048.0 2009/01/01, 11:24:11.000, 41051.0,55368.160,9,9, 1230809051.0 2009/01/01, 11:24:14.000, 41054.0,55368.130,9,9, 1230809054.0 2009/01/01, 11:24:17.000, 41057.0,55367.840,9,9, 1230809057.0 2009/01/01, 11:24:20.000, 41060.0,55367.640,9,9, 1230809060.0 2009/01/01, 11:24:23.000, 41063.0,55367.500,9,9, 1230809063.0 2009/01/01, 11:24:26.000, 41066.0,55367.500,9,9, 1230809066.0 2009/01/01, 11:24:29.000, 41069.0,55367.460,9,9, 1230809069.0 2009/01/01, 11:24:32.000, 41072.0,55367.510,9,9, 1230809072.0 2009/01/01, 11:24:35.000, 41075.0,55367.380,9,9, 1230809075.0 2009/01/01, 11:24:38.000, 41078.0,55367.410,9,9, 1230809078.0 2009/01/01, 11:24:41.000, 41081.0,55367.320,9,9, 1230809081.0 2009/01/01, 11:24:44.000, 41084.0,55367.020,9,9, 1230809084.0 2009/01/01, 11:24:47.000, 41087.0,55366.660,9,9, 1230809087.0 2009/01/01, 11:24:50.000, 41090.0,55366.210,9,9, 1230809090.0 2009/01/01, 11:24:53.000, 41093.0,55365.730,9,9, 1230809093.0 2009/01/01, 11:24:56.000, 41096.0,55365.350,9,9, 1230809096.0 2009/01/01, 11:24:59.000, 41099.0,55364.940,9,9, 1230809099.0 2009/01/01, 11:25:02.000, 41102.0,55364.360,9,9, 1230809102.0 2009/01/01, 11:25:05.000, 41105.0,55363.680,9,9, 1230809105.0 2009/01/01, 11:25:08.000, 41108.0,55363.000,9,9, 1230809108.0 2009/01/01, 11:25:11.000, 41111.0,55362.340,9,9, 1230809111.0 2009/01/01, 11:25:14.000, 41114.0,55361.600,9,9, 1230809114.0 2009/01/01, 11:25:17.000, 41117.0,55360.810,9,9, 1230809117.0 2009/01/01, 11:25:20.000, 41120.0,55359.840,9,9, 1230809120.0 2009/01/01, 11:25:23.000, 41123.0,55358.690,9,9, 1230809123.0 2009/01/01, 11:25:26.000, 41126.0,55357.630,9,9, 1230809126.0 2009/01/01, 11:25:29.000, 41129.0,55356.510,9,9, 1230809129.0 2009/01/01, 11:25:32.000, 41132.0,55355.440,9,9, 1230809132.0 2009/01/01, 11:25:35.000, 41135.0,55354.390,9,9, 1230809135.0 2009/01/01, 11:25:38.000, 41138.0,55353.310,9,9, 1230809138.0 2009/01/01, 11:25:41.000, 41141.0,55352.380,9,9, 1230809141.0 2009/01/01, 11:25:44.000, 41144.0,55351.760,9,9, 1230809144.0 2009/01/01, 11:25:47.000, 41147.0,55351.080,9,9, 1230809147.0 2009/01/01, 11:25:50.000, 41150.0,55350.380,9,9, 1230809150.0 2009/01/01, 11:25:53.000, 41153.0,55349.800,9,9, 1230809153.0 2009/01/01, 11:25:56.000, 41156.0,55349.450,9,9, 1230809156.0 2009/01/01, 11:25:59.000, 41159.0,55349.170,9,9, 1230809159.0 2009/01/01, 11:26:02.000, 41162.0,55349.170,9,9, 1230809162.0 2009/01/01, 11:26:05.000, 41165.0,55349.340,9,9, 1230809165.0 2009/01/01, 11:26:08.000, 41168.0,55349.600,9,9, 1230809168.0 2009/01/01, 11:26:11.000, 41171.0,55349.810,9,9, 1230809171.0 2009/01/01, 11:26:14.000, 41174.0,55349.990,9,9, 1230809174.0 2009/01/01, 11:26:17.000, 41177.0,55350.150,9,9, 1230809177.0 2009/01/01, 11:26:20.000, 41180.0,55350.210,9,9, 1230809180.0 2009/01/01, 11:26:23.000, 41183.0,55350.140,9,9, 1230809183.0 2009/01/01, 11:26:26.000, 41186.0,55349.990,9,9, 1230809186.0 2009/01/01, 11:26:29.000, 41189.0,55349.800,9,9, 1230809189.0 2009/01/01, 11:26:32.000, 41192.0,55349.600,9,9, 1230809192.0 2009/01/01, 11:26:35.000, 41195.0,55349.310,9,9, 1230809195.0 2009/01/01, 11:26:38.000, 41198.0,55348.940,9,9, 1230809198.0 2009/01/01, 11:26:41.000, 41201.0,55348.630,9,9, 1230809201.0 2009/01/01, 11:26:44.000, 41204.0,55348.490,9,9, 1230809204.0 2009/01/01, 11:26:47.000, 41207.0,55348.260,9,9, 1230809207.0 2009/01/01, 11:26:50.000, 41210.0,55347.960,9,9, 1230809210.0 2009/01/01, 11:26:53.000, 41213.0,55347.750,9,9, 1230809213.0 2009/01/01, 11:26:56.000, 41216.0,55347.810,9,9, 1230809216.0 2009/01/01, 11:26:59.000, 41219.0,55348.140,9,9, 1230809219.0 2009/01/01, 11:27:02.000, 41222.0,55348.470,9,9, 1230809222.0 2009/01/01, 11:27:05.000, 41225.0,55348.770,9,9, 1230809225.0 2009/01/01, 11:27:08.000, 41228.0,55349.210,9,9, 1230809228.0 2009/01/01, 11:27:11.000, 41231.0,55349.740,9,9, 1230809231.0 2009/01/01, 11:27:14.000, 41234.0,55350.240,9,9, 1230809234.0 2009/01/01, 11:27:17.000, 41237.0,55350.570,9,9, 1230809237.0 2009/01/01, 11:27:20.000, 41240.0,55350.960,9,9, 1230809240.0 2009/01/01, 11:27:23.000, 41243.0,55351.410,9,9, 1230809243.0 2009/01/01, 11:27:26.000, 41246.0,55351.910,9,9, 1230809246.0 2009/01/01, 11:27:29.000, 41249.0,55352.300,9,9, 1230809249.0 2009/01/01, 11:27:32.000, 41252.0,55352.610,9,9, 1230809252.0 2009/01/01, 11:27:35.000, 41255.0,55353.010,9,9, 1230809255.0 2009/01/01, 11:27:38.000, 41258.0,55353.360,9,9, 1230809258.0 2009/01/01, 11:27:41.000, 41261.0,55353.580,9,9, 1230809261.0 2009/01/01, 11:27:44.000, 41264.0,55353.870,9,9, 1230809264.0 2009/01/01, 11:27:47.000, 41267.0,55353.890,9,9, 1230809267.0 2009/01/01, 11:27:50.000, 41270.0,55353.680,9,9, 1230809270.0 2009/01/01, 11:27:53.000, 41273.0,55353.580,9,9, 1230809273.0 2009/01/01, 11:27:56.000, 41276.0,55353.360,9,9, 1230809276.0 2009/01/01, 11:27:59.000, 41279.0,55353.330,9,9, 1230809279.0 2009/01/01, 11:28:02.000, 41282.0,55353.230,9,9, 1230809282.0 2009/01/01, 11:28:05.000, 41285.0,55353.190,9,9, 1230809285.0 2009/01/01, 11:28:08.000, 41288.0,55353.270,9,9, 1230809288.0 2009/01/01, 11:28:11.000, 41291.0,55353.280,9,9, 1230809291.0 2009/01/01, 11:28:14.000, 41294.0,55353.190,9,9, 1230809294.0 2009/01/01, 11:28:17.000, 41297.0,55352.860,9,9, 1230809297.0 2009/01/01, 11:28:20.000, 41300.0,55352.500,9,9, 1230809300.0 2009/01/01, 11:28:23.000, 41303.0,55352.040,9,9, 1230809303.0 2009/01/01, 11:28:26.000, 41306.0,55351.460,9,9, 1230809306.0 2009/01/01, 11:28:29.000, 41309.0,55350.760,9,9, 1230809309.0 2009/01/01, 11:28:32.000, 41312.0,55350.040,9,9, 1230809312.0 2009/01/01, 11:28:35.000, 41315.0,55349.450,9,9, 1230809315.0 2009/01/01, 11:28:38.000, 41318.0,55348.930,9,9, 1230809318.0 2009/01/01, 11:28:41.000, 41321.0,55348.460,9,9, 1230809321.0 2009/01/01, 11:28:44.000, 41324.0,55347.980,9,9, 1230809324.0 2009/01/01, 11:28:47.000, 41327.0,55347.380,9,9, 1230809327.0 2009/01/01, 11:28:50.000, 41330.0,55346.720,9,9, 1230809330.0 2009/01/01, 11:28:53.000, 41333.0,55346.320,9,9, 1230809333.0 2009/01/01, 11:28:56.000, 41336.0,55346.000,9,9, 1230809336.0 2009/01/01, 11:28:59.000, 41339.0,55345.710,9,9, 1230809339.0 2009/01/01, 11:29:02.000, 41342.0,55345.430,9,9, 1230809342.0 2009/01/01, 11:29:05.000, 41345.0,55345.080,9,9, 1230809345.0 2009/01/01, 11:29:08.000, 41348.0,55344.860,9,9, 1230809348.0 2009/01/01, 11:29:11.000, 41351.0,55344.640,9,9, 1230809351.0 2009/01/01, 11:29:14.000, 41354.0,55344.190,9,9, 1230809354.0 2009/01/01, 11:29:17.000, 41357.0,55343.720,9,9, 1230809357.0 2009/01/01, 11:29:20.000, 41360.0,55343.190,9,9, 1230809360.0 2009/01/01, 11:29:23.000, 41363.0,55342.700,9,9, 1230809363.0 2009/01/01, 11:29:26.000, 41366.0,55342.290,9,9, 1230809366.0 2009/01/01, 11:29:29.000, 41369.0,55341.890,9,9, 1230809369.0 2009/01/01, 11:29:32.000, 41372.0,55341.520,9,9, 1230809372.0 2009/01/01, 11:29:35.000, 41375.0,55340.960,9,9, 1230809375.0 2009/01/01, 11:29:38.000, 41378.0,55340.460,9,9, 1230809378.0 2009/01/01, 11:29:41.000, 41381.0,55339.800,9,9, 1230809381.0 2009/01/01, 11:29:44.000, 41384.0,55339.110,9,9, 1230809384.0 2009/01/01, 11:29:47.000, 41387.0,55338.300,9,9, 1230809387.0 2009/01/01, 11:29:50.000, 41390.0,55337.410,9,9, 1230809390.0 2009/01/01, 11:29:53.000, 41393.0,55336.620,9,9, 1230809393.0 2009/01/01, 11:29:56.000, 41396.0,55335.740,9,9, 1230809396.0 2009/01/01, 11:29:59.000, 41399.0,55334.830,9,9, 1230809399.0 2009/01/01, 11:30:02.000, 41402.0,55334.080,9,9, 1230809402.0 2009/01/01, 11:30:05.000, 41405.0,55333.640,9,9, 1230809405.0 2009/01/01, 11:30:08.000, 41408.0,55333.240,9,9, 1230809408.0 2009/01/01, 11:30:11.000, 41411.0,55332.960,9,9, 1230809411.0 2009/01/01, 11:30:14.000, 41414.0,55332.760,9,9, 1230809414.0 2009/01/01, 11:30:17.000, 41417.0,55332.600,9,9, 1230809417.0 2009/01/01, 11:30:20.000, 41420.0,55332.370,9,9, 1230809420.0 2009/01/01, 11:30:23.000, 41423.0,55332.140,9,9, 1230809423.0 2009/01/01, 11:30:26.000, 41426.0,55331.970,9,9, 1230809426.0 2009/01/01, 11:30:29.000, 41429.0,55331.680,9,9, 1230809429.0 2009/01/01, 11:30:32.000, 41432.0,55331.470,9,9, 1230809432.0 2009/01/01, 11:30:35.000, 41435.0,55331.380,9,9, 1230809435.0 2009/01/01, 11:30:38.000, 41438.0,55331.360,9,9, 1230809438.0 2009/01/01, 11:30:41.000, 41441.0,55331.440,9,9, 1230809441.0 2009/01/01, 11:30:44.000, 41444.0,55331.480,9,9, 1230809444.0 2009/01/01, 11:30:47.000, 41447.0,55331.450,9,9, 1230809447.0 2009/01/01, 11:30:50.000, 41450.0,55331.450,9,9, 1230809450.0 2009/01/01, 11:30:53.000, 41453.0,55331.400,9,9, 1230809453.0 2009/01/01, 11:30:56.000, 41456.0,55331.630,9,9, 1230809456.0 2009/01/01, 11:30:59.000, 41459.0,55331.830,9,9, 1230809459.0 2009/01/01, 11:31:02.000, 41462.0,55331.920,9,9, 1230809462.0 2009/01/01, 11:31:05.000, 41465.0,55332.300,9,9, 1230809465.0 2009/01/01, 11:31:08.000, 41468.0,55332.520,9,9, 1230809468.0 2009/01/01, 11:31:11.000, 41471.0,55332.760,9,9, 1230809471.0 2009/01/01, 11:31:14.000, 41474.0,55332.950,9,9, 1230809474.0 2009/01/01, 11:31:17.000, 41477.0,55333.290,9,9, 1230809477.0 2009/01/01, 11:31:20.000, 41480.0,55333.470,9,9, 1230809480.0 2009/01/01, 11:31:23.000, 41483.0,55333.560,9,9, 1230809483.0 2009/01/01, 11:31:26.000, 41486.0,55333.730,9,9, 1230809486.0 2009/01/01, 11:31:29.000, 41489.0,55333.780,9,9, 1230809489.0 2009/01/01, 11:31:32.000, 41492.0,55333.850,9,9, 1230809492.0 2009/01/01, 11:31:35.000, 41495.0,55333.900,9,9, 1230809495.0 2009/01/01, 11:31:38.000, 41498.0,55333.860,9,9, 1230809498.0 2009/01/01, 11:31:41.000, 41501.0,55333.820,9,9, 1230809501.0 2009/01/01, 11:31:44.000, 41504.0,55333.740,9,9, 1230809504.0 2009/01/01, 11:31:47.000, 41507.0,55333.540,9,9, 1230809507.0 2009/01/01, 11:31:50.000, 41510.0,55333.350,9,9, 1230809510.0 2009/01/01, 11:31:53.000, 41513.0,55332.980,9,9, 1230809513.0 2009/01/01, 11:31:56.000, 41516.0,55332.460,9,9, 1230809516.0 2009/01/01, 11:31:59.000, 41519.0,55331.910,9,9, 1230809519.0 2009/01/01, 11:32:02.000, 41522.0,55331.380,9,9, 1230809522.0 2009/01/01, 11:32:05.000, 41525.0,55330.660,9,9, 1230809525.0 2009/01/01, 11:32:08.000, 41528.0,55330.210,9,9, 1230809528.0 2009/01/01, 11:32:11.000, 41531.0,55329.620,9,9, 1230809531.0 2009/01/01, 11:32:14.000, 41534.0,55329.200,9,9, 1230809534.0 2009/01/01, 11:32:17.000, 41537.0,55328.750,9,9, 1230809537.0 2009/01/01, 11:32:20.000, 41540.0,55328.170,9,9, 1230809540.0 2009/01/01, 11:32:23.000, 41543.0,55327.620,9,9, 1230809543.0 2009/01/01, 11:32:26.000, 41546.0,55327.160,9,9, 1230809546.0 2009/01/01, 11:32:29.000, 41549.0,55326.930,9,9, 1230809549.0 2009/01/01, 11:32:32.000, 41552.0,55326.840,9,9, 1230809552.0 2009/01/01, 11:32:35.000, 41555.0,55326.820,9,9, 1230809555.0 2009/01/01, 11:32:38.000, 41558.0,55326.800,9,9, 1230809558.0 2009/01/01, 11:32:41.000, 41561.0,55326.740,9,9, 1230809561.0 2009/01/01, 11:32:44.000, 41564.0,55326.500,9,9, 1230809564.0 2009/01/01, 11:32:47.000, 41567.0,55326.000,9,9, 1230809567.0 2009/01/01, 11:32:50.000, 41570.0,55325.360,9,9, 1230809570.0 2009/01/01, 11:32:53.000, 41573.0,55324.770,9,9, 1230809573.0 2009/01/01, 11:32:56.000, 41576.0,55324.430,9,9, 1230809576.0 2009/01/01, 11:32:59.000, 41579.0,55324.100,9,9, 1230809579.0 2009/01/01, 11:33:02.000, 41582.0,55324.010,9,9, 1230809582.0 2009/01/01, 11:33:05.000, 41585.0,55323.930,9,9, 1230809585.0 2009/01/01, 11:33:08.000, 41588.0,55323.990,9,9, 1230809588.0 2009/01/01, 11:33:11.000, 41591.0,55324.070,9,9, 1230809591.0 2009/01/01, 11:33:14.000, 41594.0,55324.050,9,9, 1230809594.0 2009/01/01, 11:33:17.000, 41597.0,55323.980,9,9, 1230809597.0 2009/01/01, 11:33:20.000, 41600.0,55323.820,9,9, 1230809600.0 2009/01/01, 11:33:23.000, 41603.0,55323.510,9,9, 1230809603.0 2009/01/01, 11:33:26.000, 41606.0,55323.480,9,9, 1230809606.0 2009/01/01, 11:33:29.000, 41609.0,55323.450,9,9, 1230809609.0 2009/01/01, 11:33:32.000, 41612.0,55323.690,9,9, 1230809612.0 2009/01/01, 11:33:35.000, 41615.0,55323.940,9,9, 1230809615.0 2009/01/01, 11:33:38.000, 41618.0,55324.230,9,9, 1230809618.0 2009/01/01, 11:33:41.000, 41621.0,55324.480,9,9, 1230809621.0 2009/01/01, 11:33:44.000, 41624.0,55324.670,9,9, 1230809624.0 2009/01/01, 11:33:47.000, 41627.0,55324.960,9,9, 1230809627.0 2009/01/01, 11:33:50.000, 41630.0,55325.240,9,9, 1230809630.0 2009/01/01, 11:33:53.000, 41633.0,55325.610,9,9, 1230809633.0 2009/01/01, 11:33:56.000, 41636.0,55326.000,9,9, 1230809636.0 2009/01/01, 11:33:59.000, 41639.0,55326.100,9,9, 1230809639.0 2009/01/01, 11:34:02.000, 41642.0,55326.310,9,9, 1230809642.0 2009/01/01, 11:34:05.000, 41645.0,55326.490,9,9, 1230809645.0 2009/01/01, 11:34:08.000, 41648.0,55326.590,9,9, 1230809648.0 2009/01/01, 11:34:11.000, 41651.0,55326.660,9,9, 1230809651.0 2009/01/01, 11:34:14.000, 41654.0,55326.640,9,9, 1230809654.0 2009/01/01, 11:34:17.000, 41657.0,55326.440,9,9, 1230809657.0 2009/01/01, 11:34:20.000, 41660.0,55326.070,9,9, 1230809660.0 2009/01/01, 11:34:23.000, 41663.0,55325.470,9,9, 1230809663.0 2009/01/01, 11:34:26.000, 41666.0,55324.890,9,9, 1230809666.0 2009/01/01, 11:34:29.000, 41669.0,55324.250,9,9, 1230809669.0 2009/01/01, 11:34:32.000, 41672.0,55323.540,9,9, 1230809672.0 2009/01/01, 11:34:35.000, 41675.0,55322.840,9,9, 1230809675.0 2009/01/01, 11:34:38.000, 41678.0,55322.240,9,9, 1230809678.0 2009/01/01, 11:34:41.000, 41681.0,55321.520,9,9, 1230809681.0 2009/01/01, 11:34:44.000, 41684.0,55320.770,9,9, 1230809684.0 2009/01/01, 11:34:47.000, 41687.0,55319.980,9,9, 1230809687.0 2009/01/01, 11:34:50.000, 41690.0,55319.230,9,9, 1230809690.0 2009/01/01, 11:34:53.000, 41693.0,55318.570,9,9, 1230809693.0 2009/01/01, 11:34:56.000, 41696.0,55317.940,9,9, 1230809696.0 2009/01/01, 11:34:59.000, 41699.0,55317.070,9,9, 1230809699.0 2009/01/01, 11:35:02.000, 41702.0,55316.280,9,9, 1230809702.0 2009/01/01, 11:35:05.000, 41705.0,55315.530,9,9, 1230809705.0 2009/01/01, 11:35:08.000, 41708.0,55314.750,9,9, 1230809708.0 2009/01/01, 11:35:11.000, 41711.0,55313.880,9,9, 1230809711.0 2009/01/01, 11:35:14.000, 41714.0,55313.160,9,9, 1230809714.0 2009/01/01, 11:35:17.000, 41717.0,55312.720,9,9, 1230809717.0 2009/01/01, 11:35:20.000, 41720.0,55312.390,9,9, 1230809720.0 2009/01/01, 11:35:23.000, 41723.0,55312.130,9,9, 1230809723.0 2009/01/01, 11:35:26.000, 41726.0,55311.780,9,9, 1230809726.0 2009/01/01, 11:35:29.000, 41729.0,55311.370,9,9, 1230809729.0 2009/01/01, 11:35:32.000, 41732.0,55310.980,9,9, 1230809732.0 2009/01/01, 11:35:35.000, 41735.0,55310.630,9,9, 1230809735.0 2009/01/01, 11:35:38.000, 41738.0,55310.180,9,9, 1230809738.0 2009/01/01, 11:35:41.000, 41741.0,55309.790,9,9, 1230809741.0 2009/01/01, 11:35:44.000, 41744.0,55309.320,9,9, 1230809744.0 2009/01/01, 11:35:47.000, 41747.0,55308.660,9,9, 1230809747.0 2009/01/01, 11:35:50.000, 41750.0,55307.970,9,9, 1230809750.0 2009/01/01, 11:35:53.000, 41753.0,55307.280,9,9, 1230809753.0 2009/01/01, 11:35:56.000, 41756.0,55306.780,9,9, 1230809756.0 2009/01/01, 11:35:59.000, 41759.0,55306.430,9,9, 1230809759.0 2009/01/01, 11:36:02.000, 41762.0,55306.100,9,9, 1230809762.0 2009/01/01, 11:36:05.000, 41765.0,55305.730,9,9, 1230809765.0 2009/01/01, 11:36:08.000, 41768.0,55305.190,9,9, 1230809768.0 2009/01/01, 11:36:11.000, 41771.0,55304.740,9,9, 1230809771.0 2009/01/01, 11:36:14.000, 41774.0,55304.600,9,9, 1230809774.0 2009/01/01, 11:36:17.000, 41777.0,55304.570,9,9, 1230809777.0 2009/01/01, 11:36:20.000, 41780.0,55304.350,9,9, 1230809780.0 2009/01/01, 11:36:23.000, 41783.0,55304.060,9,9, 1230809783.0 2009/01/01, 11:36:26.000, 41786.0,55303.590,9,9, 1230809786.0 2009/01/01, 11:36:29.000, 41789.0,55303.030,9,9, 1230809789.0 2009/01/01, 11:36:32.000, 41792.0,55302.460,9,9, 1230809792.0 2009/01/01, 11:36:35.000, 41795.0,55302.040,9,9, 1230809795.0 2009/01/01, 11:36:38.000, 41798.0,55301.870,9,9, 1230809798.0 2009/01/01, 11:36:41.000, 41801.0,55301.960,9,9, 1230809801.0 2009/01/01, 11:36:44.000, 41804.0,55301.990,9,9, 1230809804.0 2009/01/01, 11:36:47.000, 41807.0,55302.100,9,9, 1230809807.0 2009/01/01, 11:36:50.000, 41810.0,55302.250,9,9, 1230809810.0 2009/01/01, 11:36:53.000, 41813.0,55302.270,9,9, 1230809813.0 2009/01/01, 11:36:56.000, 41816.0,55302.240,9,9, 1230809816.0 2009/01/01, 11:36:59.000, 41819.0,55302.280,9,9, 1230809819.0 2009/01/01, 11:37:02.000, 41822.0,55302.360,9,9, 1230809822.0 2009/01/01, 11:37:05.000, 41825.0,55302.410,9,9, 1230809825.0 2009/01/01, 11:37:08.000, 41828.0,55302.560,9,9, 1230809828.0 2009/01/01, 11:37:11.000, 41831.0,55302.830,9,9, 1230809831.0 2009/01/01, 11:37:14.000, 41834.0,55302.940,9,9, 1230809834.0 2009/01/01, 11:37:17.000, 41837.0,55303.250,9,9, 1230809837.0 2009/01/01, 11:37:20.000, 41840.0,55303.550,9,9, 1230809840.0 2009/01/01, 11:37:23.000, 41843.0,55303.800,9,9, 1230809843.0 2009/01/01, 11:37:26.000, 41846.0,55303.850,9,9, 1230809846.0 2009/01/01, 11:37:29.000, 41849.0,55303.780,9,9, 1230809849.0 2009/01/01, 11:37:32.000, 41852.0,55303.580,9,9, 1230809852.0 2009/01/01, 11:37:35.000, 41855.0,55303.200,9,9, 1230809855.0 2009/01/01, 11:37:38.000, 41858.0,55302.710,9,9, 1230809858.0 2009/01/01, 11:37:41.000, 41861.0,55302.240,9,9, 1230809861.0 2009/01/01, 11:37:44.000, 41864.0,55301.750,9,9, 1230809864.0 2009/01/01, 11:37:47.000, 41867.0,55301.320,9,9, 1230809867.0 2009/01/01, 11:37:50.000, 41870.0,55300.810,9,9, 1230809870.0 2009/01/01, 11:37:53.000, 41873.0,55300.250,9,9, 1230809873.0 2009/01/01, 11:37:56.000, 41876.0,55299.650,9,9, 1230809876.0 2009/01/01, 11:37:59.000, 41879.0,55298.990,9,9, 1230809879.0 2009/01/01, 11:38:02.000, 41882.0,55298.170,9,9, 1230809882.0 2009/01/01, 11:38:05.000, 41885.0,55297.310,9,9, 1230809885.0 2009/01/01, 11:38:08.000, 41888.0,55296.380,9,9, 1230809888.0 2009/01/01, 11:38:11.000, 41891.0,55295.450,9,9, 1230809891.0 2009/01/01, 11:38:14.000, 41894.0,55294.540,9,9, 1230809894.0 2009/01/01, 11:38:17.000, 41897.0,55293.690,9,9, 1230809897.0 2009/01/01, 11:38:20.000, 41900.0,55292.790,9,9, 1230809900.0 2009/01/01, 11:38:23.000, 41903.0,55291.820,9,9, 1230809903.0 2009/01/01, 11:38:26.000, 41906.0,55290.860,9,9, 1230809906.0 2009/01/01, 11:38:29.000, 41909.0,55289.880,9,9, 1230809909.0 2009/01/01, 11:38:32.000, 41912.0,55288.920,9,9, 1230809912.0 2009/01/01, 11:38:35.000, 41915.0,55288.070,9,9, 1230809915.0 2009/01/01, 11:38:38.000, 41918.0,55287.280,9,9, 1230809918.0 2009/01/01, 11:38:41.000, 41921.0,55286.600,9,9, 1230809921.0 2009/01/01, 11:38:44.000, 41924.0,55285.870,9,9, 1230809924.0 2009/01/01, 11:38:47.000, 41927.0,55285.100,9,9, 1230809927.0 2009/01/01, 11:38:50.000, 41930.0,55284.250,9,9, 1230809930.0 2009/01/01, 11:38:53.000, 41933.0,55283.450,9,9, 1230809933.0 2009/01/01, 11:38:56.000, 41936.0,55282.570,9,9, 1230809936.0 2009/01/01, 11:38:59.000, 41939.0,55281.670,9,9, 1230809939.0 2009/01/01, 11:39:02.000, 41942.0,55280.750,9,9, 1230809942.0 2009/01/01, 11:39:05.000, 41945.0,55279.790,9,9, 1230809945.0 2009/01/01, 11:39:08.000, 41948.0,55278.890,9,9, 1230809948.0 2009/01/01, 11:39:11.000, 41951.0,55277.990,9,9, 1230809951.0 2009/01/01, 11:39:14.000, 41954.0,55277.060,9,9, 1230809954.0 2009/01/01, 11:39:17.000, 41957.0,55276.090,9,9, 1230809957.0 2009/01/01, 11:39:20.000, 41960.0,55275.220,9,9, 1230809960.0 2009/01/01, 11:39:23.000, 41963.0,55274.290,9,9, 1230809963.0 2009/01/01, 11:39:26.000, 41966.0,55273.350,9,9, 1230809966.0 2009/01/01, 11:39:29.000, 41969.0,55272.530,9,9, 1230809969.0 2009/01/01, 11:39:32.000, 41972.0,55271.680,9,9, 1230809972.0 2009/01/01, 11:39:35.000, 41975.0,55270.860,9,9, 1230809975.0 2009/01/01, 11:39:38.000, 41978.0,55270.050,9,9, 1230809978.0 2009/01/01, 11:39:41.000, 41981.0,55269.280,9,9, 1230809981.0 2009/01/01, 11:39:44.000, 41984.0,55268.690,9,9, 1230809984.0 2009/01/01, 11:39:47.000, 41987.0,55268.160,9,9, 1230809987.0 2009/01/01, 11:39:50.000, 41990.0,55267.710,9,9, 1230809990.0 2009/01/01, 11:39:53.000, 41993.0,55267.280,9,9, 1230809993.0 2009/01/01, 11:39:56.000, 41996.0,55266.900,9,9, 1230809996.0 2009/01/01, 11:39:59.000, 41999.0,55266.500,9,9, 1230809999.0 2009/01/01, 11:40:02.000, 42002.0,55266.030,9,9, 1230810002.0 2009/01/01, 11:40:05.000, 42005.0,55265.490,9,9, 1230810005.0 2009/01/01, 11:40:08.000, 42008.0,55264.910,9,9, 1230810008.0 2009/01/01, 11:40:11.000, 42011.0,55264.380,9,9, 1230810011.0 2009/01/01, 11:40:14.000, 42014.0,55263.890,9,9, 1230810014.0 2009/01/01, 11:40:17.000, 42017.0,55263.450,9,9, 1230810017.0 2009/01/01, 11:40:20.000, 42020.0,55263.090,9,9, 1230810020.0 2009/01/01, 11:40:23.000, 42023.0,55262.750,9,9, 1230810023.0 2009/01/01, 11:40:26.000, 42026.0,55262.510,9,9, 1230810026.0 2009/01/01, 11:40:29.000, 42029.0,55262.380,9,9, 1230810029.0 2009/01/01, 11:40:32.000, 42032.0,55262.240,9,9, 1230810032.0