|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S | LATITUDE: -84.497470° LONGITUDE: 77.233251° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2008/12/29, 00:00:02.000, 2.0,55340.970,9,9, 1230508802.0 2008/12/29, 00:00:05.000, 5.0,55340.960,9,9, 1230508805.0 2008/12/29, 00:00:08.000, 8.0,55340.910,9,9, 1230508808.0 2008/12/29, 00:00:11.000, 11.0,55340.840,9,9, 1230508811.0 2008/12/29, 00:00:14.000, 14.0,55340.860,9,9, 1230508814.0 2008/12/29, 00:00:17.000, 17.0,55340.880,9,9, 1230508817.0 2008/12/29, 00:00:20.000, 20.0,55340.810,9,9, 1230508820.0 2008/12/29, 00:00:23.000, 23.0,55340.830,9,9, 1230508823.0 2008/12/29, 00:00:26.000, 26.0,55340.820,9,9, 1230508826.0 2008/12/29, 00:00:29.000, 29.0,55340.810,9,9, 1230508829.0 2008/12/29, 00:00:32.000, 32.0,55340.780,9,9, 1230508832.0 2008/12/29, 00:00:35.000, 35.0,55340.790,9,9, 1230508835.0 2008/12/29, 00:00:38.000, 38.0,55340.790,9,9, 1230508838.0 2008/12/29, 00:00:41.000, 41.0,55340.750,9,9, 1230508841.0 2008/12/29, 00:00:44.000, 44.0,55340.780,9,9, 1230508844.0 2008/12/29, 00:00:47.000, 47.0,55340.800,9,9, 1230508847.0 2008/12/29, 00:00:50.000, 50.0,55340.800,9,9, 1230508850.0 2008/12/29, 00:00:53.000, 53.0,55340.840,9,9, 1230508853.0 2008/12/29, 00:00:56.000, 56.0,55340.760,9,9, 1230508856.0 2008/12/29, 00:00:59.000, 59.0,55340.780,9,9, 1230508859.0 2008/12/29, 00:01:02.000, 62.0,55340.780,9,9, 1230508862.0 2008/12/29, 00:01:05.000, 65.0,55340.740,9,9, 1230508865.0 2008/12/29, 00:01:08.000, 68.0,55340.770,9,9, 1230508868.0 2008/12/29, 00:01:11.000, 71.0,55340.790,9,9, 1230508871.0 2008/12/29, 00:01:14.000, 74.0,55340.720,9,9, 1230508874.0 2008/12/29, 00:01:17.000, 77.0,55340.690,9,9, 1230508877.0 2008/12/29, 00:01:20.000, 80.0,55340.690,9,9, 1230508880.0 2008/12/29, 00:01:23.000, 83.0,55340.680,9,9, 1230508883.0 2008/12/29, 00:01:26.000, 86.0,55340.650,9,9, 1230508886.0 2008/12/29, 00:01:29.000, 89.0,55340.670,9,9, 1230508889.0 2008/12/29, 00:01:32.000, 92.0,55340.580,9,9, 1230508892.0 2008/12/29, 00:01:35.000, 95.0,55340.600,9,9, 1230508895.0 2008/12/29, 00:01:38.000, 98.0,55340.580,9,9, 1230508898.0 2008/12/29, 00:01:41.000, 101.0,55340.540,9,9, 1230508901.0 2008/12/29, 00:01:44.000, 104.0,55340.540,9,9, 1230508904.0 2008/12/29, 00:01:47.000, 107.0,55340.490,9,9, 1230508907.0 2008/12/29, 00:01:50.000, 110.0,55340.440,9,9, 1230508910.0 2008/12/29, 00:01:53.000, 113.0,55340.380,9,9, 1230508913.0 2008/12/29, 00:01:56.000, 116.0,55340.340,9,9, 1230508916.0 2008/12/29, 00:01:59.000, 119.0,55340.310,9,9, 1230508919.0 2008/12/29, 00:02:02.000, 122.0,55340.280,9,9, 1230508922.0 2008/12/29, 00:02:05.000, 125.0,55340.240,9,9, 1230508925.0 2008/12/29, 00:02:08.000, 128.0,55340.210,9,9, 1230508928.0 2008/12/29, 00:02:11.000, 131.0,55340.140,9,9, 1230508931.0 2008/12/29, 00:02:14.000, 134.0,55340.180,9,9, 1230508934.0 2008/12/29, 00:02:17.000, 137.0,55340.120,9,9, 1230508937.0 2008/12/29, 00:02:20.000, 140.0,55340.120,9,9, 1230508940.0 2008/12/29, 00:02:23.000, 143.0,55340.040,9,9, 1230508943.0 2008/12/29, 00:02:26.000, 146.0,55339.960,9,9, 1230508946.0 2008/12/29, 00:02:29.000, 149.0,55339.990,9,9, 1230508949.0 2008/12/29, 00:02:32.000, 152.0,55339.890,9,9, 1230508952.0 2008/12/29, 00:02:35.000, 155.0,55339.880,9,9, 1230508955.0 2008/12/29, 00:02:38.000, 158.0,55339.860,9,9, 1230508958.0 2008/12/29, 00:02:41.000, 161.0,55339.850,9,9, 1230508961.0 2008/12/29, 00:02:44.000, 164.0,55339.780,9,9, 1230508964.0 2008/12/29, 00:02:47.000, 167.0,55339.770,9,9, 1230508967.0 2008/12/29, 00:02:50.000, 170.0,55339.700,9,9, 1230508970.0 2008/12/29, 00:02:53.000, 173.0,55339.680,9,9, 1230508973.0 2008/12/29, 00:02:56.000, 176.0,55339.640,9,9, 1230508976.0 2008/12/29, 00:02:59.000, 179.0,55339.670,9,9, 1230508979.0 2008/12/29, 00:03:02.000, 182.0,55339.600,9,9, 1230508982.0 2008/12/29, 00:03:05.000, 185.0,55339.570,9,9, 1230508985.0 2008/12/29, 00:03:08.000, 188.0,55339.510,9,9, 1230508988.0 2008/12/29, 00:03:11.000, 191.0,55339.470,9,9, 1230508991.0 2008/12/29, 00:03:14.000, 194.0,55339.450,9,9, 1230508994.0 2008/12/29, 00:03:17.000, 197.0,55339.290,9,9, 1230508997.0 2008/12/29, 00:03:20.000, 200.0,55339.300,9,9, 1230509000.0 2008/12/29, 00:03:23.000, 203.0,55339.230,9,9, 1230509003.0 2008/12/29, 00:03:26.000, 206.0,55339.140,9,9, 1230509006.0 2008/12/29, 00:03:29.000, 209.0,55339.080,9,9, 1230509009.0 2008/12/29, 00:03:32.000, 212.0,55339.020,9,9, 1230509012.0 2008/12/29, 00:03:35.000, 215.0,55338.970,9,9, 1230509015.0 2008/12/29, 00:03:38.000, 218.0,55338.880,9,9, 1230509018.0 2008/12/29, 00:03:41.000, 221.0,55338.880,9,9, 1230509021.0 2008/12/29, 00:03:44.000, 224.0,55338.760,9,9, 1230509024.0 2008/12/29, 00:03:47.000, 227.0,55338.740,9,9, 1230509027.0 2008/12/29, 00:03:50.000, 230.0,55338.670,9,9, 1230509030.0 2008/12/29, 00:03:53.000, 233.0,55338.610,9,9, 1230509033.0 2008/12/29, 00:03:56.000, 236.0,55338.560,9,9, 1230509036.0 2008/12/29, 00:03:59.000, 239.0,55338.520,9,9, 1230509039.0 2008/12/29, 00:04:02.000, 242.0,55338.450,9,9, 1230509042.0 2008/12/29, 00:04:05.000, 245.0,55338.380,9,9, 1230509045.0 2008/12/29, 00:04:08.000, 248.0,55338.310,9,9, 1230509048.0 2008/12/29, 00:04:11.000, 251.0,55338.290,9,9, 1230509051.0 2008/12/29, 00:04:14.000, 254.0,55338.250,9,9, 1230509054.0 2008/12/29, 00:04:17.000, 257.0,55338.180,9,9, 1230509057.0 2008/12/29, 00:04:20.000, 260.0,55338.210,9,9, 1230509060.0 2008/12/29, 00:04:23.000, 263.0,55338.130,9,9, 1230509063.0 2008/12/29, 00:04:26.000, 266.0,55338.170,9,9, 1230509066.0 2008/12/29, 00:04:29.000, 269.0,55338.120,9,9, 1230509069.0 2008/12/29, 00:04:32.000, 272.0,55338.120,9,9, 1230509072.0 2008/12/29, 00:04:35.000, 275.0,55338.100,9,9, 1230509075.0 2008/12/29, 00:04:38.000, 278.0,55338.070,9,9, 1230509078.0 2008/12/29, 00:04:41.000, 281.0,55338.030,9,9, 1230509081.0 2008/12/29, 00:04:44.000, 284.0,55338.040,9,9, 1230509084.0 2008/12/29, 00:04:47.000, 287.0,55337.970,9,9, 1230509087.0 2008/12/29, 00:04:50.000, 290.0,55337.940,9,9, 1230509090.0 2008/12/29, 00:04:53.000, 293.0,55337.860,9,9, 1230509093.0 2008/12/29, 00:04:56.000, 296.0,55337.840,9,9, 1230509096.0 2008/12/29, 00:04:59.000, 299.0,55337.780,9,9, 1230509099.0 2008/12/29, 00:05:02.000, 302.0,55337.770,9,9, 1230509102.0 2008/12/29, 00:05:05.000, 305.0,55337.700,9,9, 1230509105.0 2008/12/29, 00:05:08.000, 308.0,55337.690,9,9, 1230509108.0 2008/12/29, 00:05:11.000, 311.0,55337.670,9,9, 1230509111.0 2008/12/29, 00:05:14.000, 314.0,55337.570,9,9, 1230509114.0 2008/12/29, 00:05:17.000, 317.0,55337.600,9,9, 1230509117.0 2008/12/29, 00:05:20.000, 320.0,55337.510,9,9, 1230509120.0 2008/12/29, 00:05:23.000, 323.0,55337.440,9,9, 1230509123.0 2008/12/29, 00:05:26.000, 326.0,55337.490,9,9, 1230509126.0 2008/12/29, 00:05:29.000, 329.0,55337.420,9,9, 1230509129.0 2008/12/29, 00:05:32.000, 332.0,55337.380,9,9, 1230509132.0 2008/12/29, 00:05:35.000, 335.0,55337.430,9,9, 1230509135.0 2008/12/29, 00:05:38.000, 338.0,55337.340,9,9, 1230509138.0 2008/12/29, 00:05:41.000, 341.0,55337.350,9,9, 1230509141.0 2008/12/29, 00:05:44.000, 344.0,55337.280,9,9, 1230509144.0 2008/12/29, 00:05:47.000, 347.0,55337.270,9,9, 1230509147.0 2008/12/29, 00:05:50.000, 350.0,55337.310,9,9, 1230509150.0 2008/12/29, 00:05:53.000, 353.0,55337.310,9,9, 1230509153.0 2008/12/29, 00:05:56.000, 356.0,55337.280,9,9, 1230509156.0 2008/12/29, 00:05:59.000, 359.0,55337.330,9,9, 1230509159.0 2008/12/29, 00:06:02.000, 362.0,55337.370,9,9, 1230509162.0 2008/12/29, 00:06:05.000, 365.0,55337.350,9,9, 1230509165.0 2008/12/29, 00:06:08.000, 368.0,55337.340,9,9, 1230509168.0 2008/12/29, 00:06:11.000, 371.0,55337.400,9,9, 1230509171.0 2008/12/29, 00:06:14.000, 374.0,55337.410,9,9, 1230509174.0 2008/12/29, 00:06:17.000, 377.0,55337.390,9,9, 1230509177.0 2008/12/29, 00:06:20.000, 380.0,55337.390,9,9, 1230509180.0 2008/12/29, 00:06:23.000, 383.0,55337.380,9,9, 1230509183.0 2008/12/29, 00:06:26.000, 386.0,55337.350,9,9, 1230509186.0 2008/12/29, 00:06:29.000, 389.0,55337.340,9,9, 1230509189.0 2008/12/29, 00:06:32.000, 392.0,55337.290,9,9, 1230509192.0 2008/12/29, 00:06:35.000, 395.0,55337.260,9,9, 1230509195.0 2008/12/29, 00:06:38.000, 398.0,55337.340,9,9, 1230509198.0 2008/12/29, 00:06:41.000, 401.0,55337.260,9,9, 1230509201.0 2008/12/29, 00:06:44.000, 404.0,55337.290,9,9, 1230509204.0 2008/12/29, 00:06:47.000, 407.0,55337.300,9,9, 1230509207.0 2008/12/29, 00:06:50.000, 410.0,55337.300,9,9, 1230509210.0 2008/12/29, 00:06:53.000, 413.0,55337.260,9,9, 1230509213.0 2008/12/29, 00:06:56.000, 416.0,55337.150,9,9, 1230509216.0 2008/12/29, 00:06:59.000, 419.0,55337.170,9,9, 1230509219.0 2008/12/29, 00:07:02.000, 422.0,55337.150,9,9, 1230509222.0 2008/12/29, 00:07:05.000, 425.0,55337.090,9,9, 1230509225.0 2008/12/29, 00:07:08.000, 428.0,55336.990,9,9, 1230509228.0 2008/12/29, 00:07:11.000, 431.0,55336.910,9,9, 1230509231.0 2008/12/29, 00:07:14.000, 434.0,55336.830,9,9, 1230509234.0 2008/12/29, 00:07:17.000, 437.0,55336.740,9,9, 1230509237.0 2008/12/29, 00:07:20.000, 440.0,55336.660,9,9, 1230509240.0 2008/12/29, 00:07:23.000, 443.0,55336.570,9,9, 1230509243.0 2008/12/29, 00:07:26.000, 446.0,55336.490,9,9, 1230509246.0 2008/12/29, 00:07:29.000, 449.0,55336.400,9,9, 1230509249.0 2008/12/29, 00:07:32.000, 452.0,55336.330,9,9, 1230509252.0 2008/12/29, 00:07:35.000, 455.0,55336.240,9,9, 1230509255.0 2008/12/29, 00:07:38.000, 458.0,55336.090,9,9, 1230509258.0 2008/12/29, 00:07:41.000, 461.0,55336.040,9,9, 1230509261.0 2008/12/29, 00:07:44.000, 464.0,55335.980,9,9, 1230509264.0 2008/12/29, 00:07:47.000, 467.0,55335.920,9,9, 1230509267.0 2008/12/29, 00:07:50.000, 470.0,55335.900,9,9, 1230509270.0 2008/12/29, 00:07:53.000, 473.0,55335.840,9,9, 1230509273.0 2008/12/29, 00:07:56.000, 476.0,55335.820,9,9, 1230509276.0 2008/12/29, 00:07:59.000, 479.0,55335.800,9,9, 1230509279.0 2008/12/29, 00:08:02.000, 482.0,55335.800,9,9, 1230509282.0 2008/12/29, 00:08:05.000, 485.0,55335.830,9,9, 1230509285.0 2008/12/29, 00:08:08.000, 488.0,55335.860,9,9, 1230509288.0 2008/12/29, 00:08:11.000, 491.0,55335.880,9,9, 1230509291.0 2008/12/29, 00:08:14.000, 494.0,55335.990,9,9, 1230509294.0 2008/12/29, 00:08:17.000, 497.0,55336.010,9,9, 1230509297.0 2008/12/29, 00:08:20.000, 500.0,55336.110,9,9, 1230509300.0 2008/12/29, 00:08:23.000, 503.0,55336.120,9,9, 1230509303.0 2008/12/29, 00:08:26.000, 506.0,55336.160,9,9, 1230509306.0 2008/12/29, 00:08:29.000, 509.0,55336.200,9,9, 1230509309.0 2008/12/29, 00:08:32.000, 512.0,55336.230,9,9, 1230509312.0 2008/12/29, 00:08:35.000, 515.0,55336.240,9,9, 1230509315.0 2008/12/29, 00:08:38.000, 518.0,55336.230,9,9, 1230509318.0 2008/12/29, 00:08:41.000, 521.0,55336.280,9,9, 1230509321.0 2008/12/29, 00:08:44.000, 524.0,55336.250,9,9, 1230509324.0 2008/12/29, 00:08:47.000, 527.0,55336.230,9,9, 1230509327.0 2008/12/29, 00:08:50.000, 530.0,55336.310,9,9, 1230509330.0 2008/12/29, 00:08:53.000, 533.0,55336.310,9,9, 1230509333.0 2008/12/29, 00:08:56.000, 536.0,55336.300,9,9, 1230509336.0 2008/12/29, 00:08:59.000, 539.0,55336.330,9,9, 1230509339.0 2008/12/29, 00:09:02.000, 542.0,55336.300,9,9, 1230509342.0 2008/12/29, 00:09:05.000, 545.0,55336.390,9,9, 1230509345.0 2008/12/29, 00:09:08.000, 548.0,55336.410,9,9, 1230509348.0 2008/12/29, 00:09:11.000, 551.0,55336.460,9,9, 1230509351.0 2008/12/29, 00:09:14.000, 554.0,55336.490,9,9, 1230509354.0 2008/12/29, 00:09:17.000, 557.0,55336.470,9,9, 1230509357.0 2008/12/29, 00:09:20.000, 560.0,55336.490,9,9, 1230509360.0 2008/12/29, 00:09:23.000, 563.0,55336.530,9,9, 1230509363.0 2008/12/29, 00:09:26.000, 566.0,55336.570,9,9, 1230509366.0 2008/12/29, 00:09:29.000, 569.0,55336.560,9,9, 1230509369.0 2008/12/29, 00:09:32.000, 572.0,55336.540,9,9, 1230509372.0 2008/12/29, 00:09:35.000, 575.0,55336.540,9,9, 1230509375.0 2008/12/29, 00:09:38.000, 578.0,55336.500,9,9, 1230509378.0 2008/12/29, 00:09:41.000, 581.0,55336.520,9,9, 1230509381.0 2008/12/29, 00:09:44.000, 584.0,55336.530,9,9, 1230509384.0 2008/12/29, 00:09:47.000, 587.0,55336.540,9,9, 1230509387.0 2008/12/29, 00:09:50.000, 590.0,55336.470,9,9, 1230509390.0 2008/12/29, 00:09:53.000, 593.0,55336.440,9,9, 1230509393.0 2008/12/29, 00:09:56.000, 596.0,55336.480,9,9, 1230509396.0 2008/12/29, 00:09:59.000, 599.0,55336.440,9,9, 1230509399.0 2008/12/29, 00:10:02.000, 602.0,55336.370,9,9, 1230509402.0 2008/12/29, 00:10:05.000, 605.0,55336.290,9,9, 1230509405.0 2008/12/29, 00:10:08.000, 608.0,55336.230,9,9, 1230509408.0 2008/12/29, 00:10:11.000, 611.0,55336.220,9,9, 1230509411.0 2008/12/29, 00:10:14.000, 614.0,55336.180,9,9, 1230509414.0 2008/12/29, 00:10:17.000, 617.0,55336.120,9,9, 1230509417.0 2008/12/29, 00:10:20.000, 620.0,55336.120,9,9, 1230509420.0 2008/12/29, 00:10:23.000, 623.0,55336.020,9,9, 1230509423.0 2008/12/29, 00:10:26.000, 626.0,55336.100,9,9, 1230509426.0 2008/12/29, 00:10:29.000, 629.0,55336.110,9,9, 1230509429.0 2008/12/29, 00:10:32.000, 632.0,55336.110,9,9, 1230509432.0 2008/12/29, 00:10:35.000, 635.0,55336.110,9,9, 1230509435.0 2008/12/29, 00:10:38.000, 638.0,55336.160,9,9, 1230509438.0 2008/12/29, 00:10:41.000, 641.0,55336.130,9,9, 1230509441.0 2008/12/29, 00:10:44.000, 644.0,55336.200,9,9, 1230509444.0 2008/12/29, 00:10:47.000, 647.0,55336.210,9,9, 1230509447.0 2008/12/29, 00:10:50.000, 650.0,55336.250,9,9, 1230509450.0 2008/12/29, 00:10:53.000, 653.0,55336.300,9,9, 1230509453.0 2008/12/29, 00:10:56.000, 656.0,55336.260,9,9, 1230509456.0 2008/12/29, 00:10:59.000, 659.0,55336.320,9,9, 1230509459.0 2008/12/29, 00:11:02.000, 662.0,55336.360,9,9, 1230509462.0 2008/12/29, 00:11:05.000, 665.0,55336.350,9,9, 1230509465.0 2008/12/29, 00:11:08.000, 668.0,55336.370,9,9, 1230509468.0 2008/12/29, 00:11:11.000, 671.0,55336.400,9,9, 1230509471.0 2008/12/29, 00:11:14.000, 674.0,55336.450,9,9, 1230509474.0 2008/12/29, 00:11:17.000, 677.0,55336.450,9,9, 1230509477.0 2008/12/29, 00:11:20.000, 680.0,55336.480,9,9, 1230509480.0 2008/12/29, 00:11:23.000, 683.0,55336.410,9,9, 1230509483.0 2008/12/29, 00:11:26.000, 686.0,55336.460,9,9, 1230509486.0 2008/12/29, 00:11:29.000, 689.0,55336.430,9,9, 1230509489.0 2008/12/29, 00:11:32.000, 692.0,55336.500,9,9, 1230509492.0 2008/12/29, 00:11:35.000, 695.0,55336.470,9,9, 1230509495.0 2008/12/29, 00:11:38.000, 698.0,55336.460,9,9, 1230509498.0 2008/12/29, 00:11:41.000, 701.0,55336.490,9,9, 1230509501.0 2008/12/29, 00:11:44.000, 704.0,55336.440,9,9, 1230509504.0 2008/12/29, 00:11:47.000, 707.0,55336.430,9,9, 1230509507.0 2008/12/29, 00:11:50.000, 710.0,55336.450,9,9, 1230509510.0 2008/12/29, 00:11:53.000, 713.0,55336.440,9,9, 1230509513.0 2008/12/29, 00:11:56.000, 716.0,55336.470,9,9, 1230509516.0 2008/12/29, 00:11:59.000, 719.0,55336.470,9,9, 1230509519.0 2008/12/29, 00:12:02.000, 722.0,55336.450,9,9, 1230509522.0 2008/12/29, 00:12:05.000, 725.0,55336.450,9,9, 1230509525.0 2008/12/29, 00:12:08.000, 728.0,55336.410,9,9, 1230509528.0 2008/12/29, 00:12:11.000, 731.0,55336.440,9,9, 1230509531.0 2008/12/29, 00:12:14.000, 734.0,55336.360,9,9, 1230509534.0 2008/12/29, 00:12:17.000, 737.0,55336.340,9,9, 1230509537.0 2008/12/29, 00:12:20.000, 740.0,55336.340,9,9, 1230509540.0 2008/12/29, 00:12:23.000, 743.0,55336.300,9,9, 1230509543.0 2008/12/29, 00:12:26.000, 746.0,55336.280,9,9, 1230509546.0 2008/12/29, 00:12:29.000, 749.0,55336.300,9,9, 1230509549.0 2008/12/29, 00:12:32.000, 752.0,55336.330,9,9, 1230509552.0 2008/12/29, 00:12:35.000, 755.0,55336.310,9,9, 1230509555.0 2008/12/29, 00:12:38.000, 758.0,55336.360,9,9, 1230509558.0 2008/12/29, 00:12:41.000, 761.0,55336.360,9,9, 1230509561.0 2008/12/29, 00:12:44.000, 764.0,55336.390,9,9, 1230509564.0 2008/12/29, 00:12:47.000, 767.0,55336.420,9,9, 1230509567.0 2008/12/29, 00:12:50.000, 770.0,55336.460,9,9, 1230509570.0 2008/12/29, 00:12:53.000, 773.0,55336.460,9,9, 1230509573.0 2008/12/29, 00:12:56.000, 776.0,55336.520,9,9, 1230509576.0 2008/12/29, 00:12:59.000, 779.0,55336.520,9,9, 1230509579.0 2008/12/29, 00:13:02.000, 782.0,55336.510,9,9, 1230509582.0 2008/12/29, 00:13:05.000, 785.0,55336.580,9,9, 1230509585.0 2008/12/29, 00:13:08.000, 788.0,55336.550,9,9, 1230509588.0 2008/12/29, 00:13:11.000, 791.0,55336.570,9,9, 1230509591.0 2008/12/29, 00:13:14.000, 794.0,55336.630,9,9, 1230509594.0 2008/12/29, 00:13:17.000, 797.0,55336.630,9,9, 1230509597.0 2008/12/29, 00:13:20.000, 800.0,55336.640,9,9, 1230509600.0 2008/12/29, 00:13:23.000, 803.0,55336.720,9,9, 1230509603.0 2008/12/29, 00:13:26.000, 806.0,55336.730,9,9, 1230509606.0 2008/12/29, 00:13:29.000, 809.0,55336.780,9,9, 1230509609.0 2008/12/29, 00:13:32.000, 812.0,55336.870,9,9, 1230509612.0 2008/12/29, 00:13:35.000, 815.0,55336.900,9,9, 1230509615.0 2008/12/29, 00:13:38.000, 818.0,55336.960,9,9, 1230509618.0 2008/12/29, 00:13:41.000, 821.0,55337.040,9,9, 1230509621.0 2008/12/29, 00:13:44.000, 824.0,55337.100,9,9, 1230509624.0 2008/12/29, 00:13:47.000, 827.0,55337.190,9,9, 1230509627.0 2008/12/29, 00:13:50.000, 830.0,55337.220,9,9, 1230509630.0 2008/12/29, 00:13:53.000, 833.0,55337.220,9,9, 1230509633.0 2008/12/29, 00:13:56.000, 836.0,55337.290,9,9, 1230509636.0 2008/12/29, 00:13:59.000, 839.0,55337.220,9,9, 1230509639.0 2008/12/29, 00:14:02.000, 842.0,55337.290,9,9, 1230509642.0 2008/12/29, 00:14:05.000, 845.0,55337.280,9,9, 1230509645.0 2008/12/29, 00:14:08.000, 848.0,55337.250,9,9, 1230509648.0 2008/12/29, 00:14:11.000, 851.0,55337.260,9,9, 1230509651.0 2008/12/29, 00:14:14.000, 854.0,55337.270,9,9, 1230509654.0 2008/12/29, 00:14:17.000, 857.0,55337.280,9,9, 1230509657.0 2008/12/29, 00:14:20.000, 860.0,55337.260,9,9, 1230509660.0 2008/12/29, 00:14:23.000, 863.0,55337.290,9,9, 1230509663.0 2008/12/29, 00:14:26.000, 866.0,55337.320,9,9, 1230509666.0 2008/12/29, 00:14:29.000, 869.0,55337.350,9,9, 1230509669.0 2008/12/29, 00:14:32.000, 872.0,55337.350,9,9, 1230509672.0 2008/12/29, 00:14:35.000, 875.0,55337.310,9,9, 1230509675.0 2008/12/29, 00:14:38.000, 878.0,55337.350,9,9, 1230509678.0 2008/12/29, 00:14:41.000, 881.0,55337.430,9,9, 1230509681.0 2008/12/29, 00:14:44.000, 884.0,55337.440,9,9, 1230509684.0 2008/12/29, 00:14:47.000, 887.0,55337.410,9,9, 1230509687.0 2008/12/29, 00:14:50.000, 890.0,55337.460,9,9, 1230509690.0 2008/12/29, 00:14:53.000, 893.0,55337.450,9,9, 1230509693.0 2008/12/29, 00:14:56.000, 896.0,55337.390,9,9, 1230509696.0 2008/12/29, 00:14:59.000, 899.0,55337.400,9,9, 1230509699.0 2008/12/29, 00:15:02.000, 902.0,55337.350,9,9, 1230509702.0 2008/12/29, 00:15:05.000, 905.0,55337.330,9,9, 1230509705.0 2008/12/29, 00:15:08.000, 908.0,55337.390,9,9, 1230509708.0 2008/12/29, 00:15:11.000, 911.0,55337.310,9,9, 1230509711.0 2008/12/29, 00:15:14.000, 914.0,55337.290,9,9, 1230509714.0 2008/12/29, 00:15:17.000, 917.0,55337.270,9,9, 1230509717.0 2008/12/29, 00:15:20.000, 920.0,55337.330,9,9, 1230509720.0 2008/12/29, 00:15:23.000, 923.0,55337.330,9,9, 1230509723.0 2008/12/29, 00:15:26.000, 926.0,55337.370,9,9, 1230509726.0 2008/12/29, 00:15:29.000, 929.0,55337.450,9,9, 1230509729.0 2008/12/29, 00:15:32.000, 932.0,55337.580,9,9, 1230509732.0 2008/12/29, 00:15:35.000, 935.0,55337.610,9,9, 1230509735.0 2008/12/29, 00:15:38.000, 938.0,55337.600,9,9, 1230509738.0 2008/12/29, 00:15:41.000, 941.0,55337.630,9,9, 1230509741.0 2008/12/29, 00:15:44.000, 944.0,55337.600,9,9, 1230509744.0 2008/12/29, 00:15:47.000, 947.0,55337.580,9,9, 1230509747.0 2008/12/29, 00:15:50.000, 950.0,55337.550,9,9, 1230509750.0 2008/12/29, 00:15:53.000, 953.0,55337.540,9,9, 1230509753.0 2008/12/29, 00:15:56.000, 956.0,55337.440,9,9, 1230509756.0 2008/12/29, 00:15:59.000, 959.0,55337.360,9,9, 1230509759.0 2008/12/29, 00:16:02.000, 962.0,55337.330,9,9, 1230509762.0 2008/12/29, 00:16:05.000, 965.0,55337.230,9,9, 1230509765.0 2008/12/29, 00:16:08.000, 968.0,55337.180,9,9, 1230509768.0 2008/12/29, 00:16:11.000, 971.0,55337.130,9,9, 1230509771.0 2008/12/29, 00:16:14.000, 974.0,55337.030,9,9, 1230509774.0 2008/12/29, 00:16:17.000, 977.0,55337.020,9,9, 1230509777.0 2008/12/29, 00:16:20.000, 980.0,55336.970,9,9, 1230509780.0 2008/12/29, 00:16:23.000, 983.0,55336.900,9,9, 1230509783.0 2008/12/29, 00:16:26.000, 986.0,55336.890,9,9, 1230509786.0 2008/12/29, 00:16:29.000, 989.0,55336.890,9,9, 1230509789.0 2008/12/29, 00:16:32.000, 992.0,55336.910,9,9, 1230509792.0 2008/12/29, 00:16:35.000, 995.0,55336.890,9,9, 1230509795.0 2008/12/29, 00:16:38.000, 998.0,55336.970,9,9, 1230509798.0 2008/12/29, 00:16:41.000, 1001.0,55337.030,9,9, 1230509801.0 2008/12/29, 00:16:44.000, 1004.0,55337.110,9,9, 1230509804.0 2008/12/29, 00:16:47.000, 1007.0,55337.180,9,9, 1230509807.0 2008/12/29, 00:16:50.000, 1010.0,55337.280,9,9, 1230509810.0 2008/12/29, 00:16:53.000, 1013.0,55337.340,9,9, 1230509813.0 2008/12/29, 00:16:56.000, 1016.0,55337.420,9,9, 1230509816.0 2008/12/29, 00:16:59.000, 1019.0,55337.450,9,9, 1230509819.0 2008/12/29, 00:17:02.000, 1022.0,55337.470,9,9, 1230509822.0 2008/12/29, 00:17:05.000, 1025.0,55337.540,9,9, 1230509825.0 2008/12/29, 00:17:08.000, 1028.0,55337.620,9,9, 1230509828.0 2008/12/29, 00:17:11.000, 1031.0,55337.630,9,9, 1230509831.0 2008/12/29, 00:17:14.000, 1034.0,55337.690,9,9, 1230509834.0 2008/12/29, 00:17:17.000, 1037.0,55337.710,9,9, 1230509837.0 2008/12/29, 00:17:20.000, 1040.0,55337.780,9,9, 1230509840.0 2008/12/29, 00:17:23.000, 1043.0,55337.920,9,9, 1230509843.0 2008/12/29, 00:17:26.000, 1046.0,55338.010,9,9, 1230509846.0 2008/12/29, 00:17:29.000, 1049.0,55338.100,9,9, 1230509849.0 2008/12/29, 00:17:32.000, 1052.0,55338.170,9,9, 1230509852.0 2008/12/29, 00:17:35.000, 1055.0,55338.220,9,9, 1230509855.0 2008/12/29, 00:17:38.000, 1058.0,55338.250,9,9, 1230509858.0 2008/12/29, 00:17:41.000, 1061.0,55338.310,9,9, 1230509861.0 2008/12/29, 00:17:44.000, 1064.0,55338.300,9,9, 1230509864.0 2008/12/29, 00:17:47.000, 1067.0,55338.410,9,9, 1230509867.0 2008/12/29, 00:17:50.000, 1070.0,55338.440,9,9, 1230509870.0 2008/12/29, 00:17:53.000, 1073.0,55338.550,9,9, 1230509873.0 2008/12/29, 00:17:56.000, 1076.0,55338.540,9,9, 1230509876.0 2008/12/29, 00:17:59.000, 1079.0,55338.640,9,9, 1230509879.0 2008/12/29, 00:18:02.000, 1082.0,55338.650,9,9, 1230509882.0 2008/12/29, 00:18:05.000, 1085.0,55338.630,9,9, 1230509885.0 2008/12/29, 00:18:08.000, 1088.0,55338.690,9,9, 1230509888.0 2008/12/29, 00:18:11.000, 1091.0,55338.710,9,9, 1230509891.0 2008/12/29, 00:18:14.000, 1094.0,55338.800,9,9, 1230509894.0 2008/12/29, 00:18:17.000, 1097.0,55338.900,9,9, 1230509897.0 2008/12/29, 00:18:20.000, 1100.0,55338.940,9,9, 1230509900.0 2008/12/29, 00:18:23.000, 1103.0,55339.000,9,9, 1230509903.0 2008/12/29, 00:18:26.000, 1106.0,55339.030,9,9, 1230509906.0 2008/12/29, 00:18:29.000, 1109.0,55339.010,9,9, 1230509909.0 2008/12/29, 00:18:32.000, 1112.0,55339.040,9,9, 1230509912.0 2008/12/29, 00:18:35.000, 1115.0,55339.010,9,9, 1230509915.0 2008/12/29, 00:18:38.000, 1118.0,55339.000,9,9, 1230509918.0 2008/12/29, 00:18:41.000, 1121.0,55338.970,9,9, 1230509921.0 2008/12/29, 00:18:44.000, 1124.0,55339.030,9,9, 1230509924.0 2008/12/29, 00:18:47.000, 1127.0,55339.050,9,9, 1230509927.0 2008/12/29, 00:18:50.000, 1130.0,55339.090,9,9, 1230509930.0 2008/12/29, 00:18:53.000, 1133.0,55339.080,9,9, 1230509933.0 2008/12/29, 00:18:56.000, 1136.0,55339.100,9,9, 1230509936.0 2008/12/29, 00:18:59.000, 1139.0,55339.150,9,9, 1230509939.0 2008/12/29, 00:19:02.000, 1142.0,55339.210,9,9, 1230509942.0 2008/12/29, 00:19:05.000, 1145.0,55339.180,9,9, 1230509945.0 2008/12/29, 00:19:08.000, 1148.0,55339.200,9,9, 1230509948.0 2008/12/29, 00:19:11.000, 1151.0,55339.150,9,9, 1230509951.0 2008/12/29, 00:19:14.000, 1154.0,55339.160,9,9, 1230509954.0 2008/12/29, 00:19:17.000, 1157.0,55339.120,9,9, 1230509957.0 2008/12/29, 00:19:20.000, 1160.0,55339.060,9,9, 1230509960.0 2008/12/29, 00:19:23.000, 1163.0,55339.090,9,9, 1230509963.0 2008/12/29, 00:19:26.000, 1166.0,55339.060,9,9, 1230509966.0 2008/12/29, 00:19:29.000, 1169.0,55339.040,9,9, 1230509969.0 2008/12/29, 00:19:32.000, 1172.0,55339.040,9,9, 1230509972.0 2008/12/29, 00:19:35.000, 1175.0,55339.010,9,9, 1230509975.0 2008/12/29, 00:19:38.000, 1178.0,55339.030,9,9, 1230509978.0 2008/12/29, 00:19:41.000, 1181.0,55339.070,9,9, 1230509981.0 2008/12/29, 00:19:44.000, 1184.0,55339.050,9,9, 1230509984.0 2008/12/29, 00:19:47.000, 1187.0,55339.020,9,9, 1230509987.0 2008/12/29, 00:19:50.000, 1190.0,55339.020,9,9, 1230509990.0 2008/12/29, 00:19:53.000, 1193.0,55339.020,9,9, 1230509993.0 2008/12/29, 00:19:56.000, 1196.0,55338.960,9,9, 1230509996.0 2008/12/29, 00:19:59.000, 1199.0,55338.990,9,9, 1230509999.0 2008/12/29, 00:20:02.000, 1202.0,55339.010,9,9, 1230510002.0 2008/12/29, 00:20:05.000, 1205.0,55339.050,9,9, 1230510005.0 2008/12/29, 00:20:08.000, 1208.0,55339.060,9,9, 1230510008.0 2008/12/29, 00:20:11.000, 1211.0,55339.070,9,9, 1230510011.0 2008/12/29, 00:20:14.000, 1214.0,55339.140,9,9, 1230510014.0 2008/12/29, 00:20:17.000, 1217.0,55339.130,9,9, 1230510017.0 2008/12/29, 00:20:20.000, 1220.0,55339.150,9,9, 1230510020.0 2008/12/29, 00:20:23.000, 1223.0,55339.130,9,9, 1230510023.0 2008/12/29, 00:20:26.000, 1226.0,55339.160,9,9, 1230510026.0 2008/12/29, 00:20:29.000, 1229.0,55339.180,9,9, 1230510029.0 2008/12/29, 00:20:32.000, 1232.0,55339.180,9,9, 1230510032.0 2008/12/29, 00:20:35.000, 1235.0,55339.170,9,9, 1230510035.0 2008/12/29, 00:20:38.000, 1238.0,55339.140,9,9, 1230510038.0 2008/12/29, 00:20:41.000, 1241.0,55339.100,9,9, 1230510041.0 2008/12/29, 00:20:44.000, 1244.0,55339.080,9,9, 1230510044.0 2008/12/29, 00:20:47.000, 1247.0,55339.040,9,9, 1230510047.0 2008/12/29, 00:20:50.000, 1250.0,55339.040,9,9, 1230510050.0 2008/12/29, 00:20:53.000, 1253.0,55339.000,9,9, 1230510053.0 2008/12/29, 00:20:56.000, 1256.0,55338.940,9,9, 1230510056.0 2008/12/29, 00:20:59.000, 1259.0,55338.990,9,9, 1230510059.0 2008/12/29, 00:21:02.000, 1262.0,55338.970,9,9, 1230510062.0 2008/12/29, 00:21:05.000, 1265.0,55338.980,9,9, 1230510065.0 2008/12/29, 00:21:08.000, 1268.0,55338.910,9,9, 1230510068.0 2008/12/29, 00:21:11.000, 1271.0,55338.880,9,9, 1230510071.0 2008/12/29, 00:21:14.000, 1274.0,55338.900,9,9, 1230510074.0 2008/12/29, 00:21:17.000, 1277.0,55338.860,9,9, 1230510077.0 2008/12/29, 00:21:20.000, 1280.0,55338.840,9,9, 1230510080.0 2008/12/29, 00:21:23.000, 1283.0,55338.870,9,9, 1230510083.0 2008/12/29, 00:21:26.000, 1286.0,55338.820,9,9, 1230510086.0 2008/12/29, 00:21:29.000, 1289.0,55338.780,9,9, 1230510089.0 2008/12/29, 00:21:32.000, 1292.0,55338.790,9,9, 1230510092.0 2008/12/29, 00:21:35.000, 1295.0,55338.740,9,9, 1230510095.0 2008/12/29, 00:21:38.000, 1298.0,55338.700,9,9, 1230510098.0 2008/12/29, 00:21:41.000, 1301.0,55338.720,9,9, 1230510101.0 2008/12/29, 00:21:44.000, 1304.0,55338.630,9,9, 1230510104.0 2008/12/29, 00:21:47.000, 1307.0,55338.670,9,9, 1230510107.0 2008/12/29, 00:21:50.000, 1310.0,55338.640,9,9, 1230510110.0 2008/12/29, 00:21:53.000, 1313.0,55338.700,9,9, 1230510113.0 2008/12/29, 00:21:56.000, 1316.0,55338.670,9,9, 1230510116.0 2008/12/29, 00:21:59.000, 1319.0,55338.690,9,9, 1230510119.0 2008/12/29, 00:22:02.000, 1322.0,55338.670,9,9, 1230510122.0 2008/12/29, 00:22:05.000, 1325.0,55338.650,9,9, 1230510125.0 2008/12/29, 00:22:08.000, 1328.0,55338.600,9,9, 1230510128.0 2008/12/29, 00:22:11.000, 1331.0,55338.580,9,9, 1230510131.0 2008/12/29, 00:22:14.000, 1334.0,55338.630,9,9, 1230510134.0 2008/12/29, 00:22:17.000, 1337.0,55338.580,9,9, 1230510137.0 2008/12/29, 00:22:20.000, 1340.0,55338.530,9,9, 1230510140.0 2008/12/29, 00:22:23.000, 1343.0,55338.520,9,9, 1230510143.0 2008/12/29, 00:22:26.000, 1346.0,55338.550,9,9, 1230510146.0 2008/12/29, 00:22:29.000, 1349.0,55338.510,9,9, 1230510149.0 2008/12/29, 00:22:32.000, 1352.0,55338.490,9,9, 1230510152.0 2008/12/29, 00:22:35.000, 1355.0,55338.530,9,9, 1230510155.0 2008/12/29, 00:22:38.000, 1358.0,55338.530,9,9, 1230510158.0 2008/12/29, 00:22:41.000, 1361.0,55338.560,9,9, 1230510161.0 2008/12/29, 00:22:44.000, 1364.0,55338.580,9,9, 1230510164.0 2008/12/29, 00:22:47.000, 1367.0,55338.610,9,9, 1230510167.0 2008/12/29, 00:22:50.000, 1370.0,55338.590,9,9, 1230510170.0 2008/12/29, 00:22:53.000, 1373.0,55338.600,9,9, 1230510173.0 2008/12/29, 00:22:56.000, 1376.0,55338.590,9,9, 1230510176.0 2008/12/29, 00:22:59.000, 1379.0,55338.600,9,9, 1230510179.0 2008/12/29, 00:23:02.000, 1382.0,55338.610,9,9, 1230510182.0 2008/12/29, 00:23:05.000, 1385.0,55338.560,9,9, 1230510185.0 2008/12/29, 00:23:08.000, 1388.0,55338.630,9,9, 1230510188.0 2008/12/29, 00:23:11.000, 1391.0,55338.580,9,9, 1230510191.0 2008/12/29, 00:23:14.000, 1394.0,55338.640,9,9, 1230510194.0 2008/12/29, 00:23:17.000, 1397.0,55338.590,9,9, 1230510197.0 2008/12/29, 00:23:20.000, 1400.0,55338.620,9,9, 1230510200.0 2008/12/29, 00:23:23.000, 1403.0,55338.570,9,9, 1230510203.0 2008/12/29, 00:23:26.000, 1406.0,55338.560,9,9, 1230510206.0 2008/12/29, 00:23:29.000, 1409.0,55338.580,9,9, 1230510209.0 2008/12/29, 00:23:32.000, 1412.0,55338.560,9,9, 1230510212.0 2008/12/29, 00:23:35.000, 1415.0,55338.520,9,9, 1230510215.0 2008/12/29, 00:23:38.000, 1418.0,55338.520,9,9, 1230510218.0 2008/12/29, 00:23:41.000, 1421.0,55338.540,9,9, 1230510221.0 2008/12/29, 00:23:44.000, 1424.0,55338.540,9,9, 1230510224.0 2008/12/29, 00:23:47.000, 1427.0,55338.590,9,9, 1230510227.0 2008/12/29, 00:23:50.000, 1430.0,55338.600,9,9, 1230510230.0 2008/12/29, 00:23:53.000, 1433.0,55338.570,9,9, 1230510233.0 2008/12/29, 00:23:56.000, 1436.0,55338.540,9,9, 1230510236.0 2008/12/29, 00:23:59.000, 1439.0,55338.610,9,9, 1230510239.0 2008/12/29, 00:24:02.000, 1442.0,55338.580,9,9, 1230510242.0 2008/12/29, 00:24:05.000, 1445.0,55338.640,9,9, 1230510245.0 2008/12/29, 00:24:08.000, 1448.0,55338.630,9,9, 1230510248.0 2008/12/29, 00:24:11.000, 1451.0,55338.700,9,9, 1230510251.0 2008/12/29, 00:24:14.000, 1454.0,55338.640,9,9, 1230510254.0 2008/12/29, 00:24:17.000, 1457.0,55338.670,9,9, 1230510257.0 2008/12/29, 00:24:20.000, 1460.0,55338.740,9,9, 1230510260.0 2008/12/29, 00:24:23.000, 1463.0,55338.760,9,9, 1230510263.0 2008/12/29, 00:24:26.000, 1466.0,55338.740,9,9, 1230510266.0 2008/12/29, 00:24:29.000, 1469.0,55338.750,9,9, 1230510269.0 2008/12/29, 00:24:32.000, 1472.0,55338.760,9,9, 1230510272.0 2008/12/29, 00:24:35.000, 1475.0,55338.720,9,9, 1230510275.0 2008/12/29, 00:24:38.000, 1478.0,55338.780,9,9, 1230510278.0 2008/12/29, 00:24:41.000, 1481.0,55338.770,9,9, 1230510281.0 2008/12/29, 00:24:44.000, 1484.0,55338.790,9,9, 1230510284.0 2008/12/29, 00:24:47.000, 1487.0,55338.760,9,9, 1230510287.0 2008/12/29, 00:24:50.000, 1490.0,55338.770,9,9, 1230510290.0 2008/12/29, 00:24:53.000, 1493.0,55338.720,9,9, 1230510293.0 2008/12/29, 00:24:56.000, 1496.0,55338.730,9,9, 1230510296.0 2008/12/29, 00:24:59.000, 1499.0,55338.730,9,9, 1230510299.0 2008/12/29, 00:25:02.000, 1502.0,55338.720,9,9, 1230510302.0 2008/12/29, 00:25:05.000, 1505.0,55338.710,9,9, 1230510305.0 2008/12/29, 00:25:08.000, 1508.0,55338.670,9,9, 1230510308.0 2008/12/29, 00:25:11.000, 1511.0,55338.640,9,9, 1230510311.0 2008/12/29, 00:25:14.000, 1514.0,55338.590,9,9, 1230510314.0 2008/12/29, 00:25:17.000, 1517.0,55338.590,9,9, 1230510317.0 2008/12/29, 00:25:20.000, 1520.0,55338.500,9,9, 1230510320.0 2008/12/29, 00:25:23.000, 1523.0,55338.490,9,9, 1230510323.0 2008/12/29, 00:25:26.000, 1526.0,55338.500,9,9, 1230510326.0 2008/12/29, 00:25:29.000, 1529.0,55338.470,9,9, 1230510329.0 2008/12/29, 00:25:32.000, 1532.0,55338.470,9,9, 1230510332.0 2008/12/29, 00:25:35.000, 1535.0,55338.380,9,9, 1230510335.0 2008/12/29, 00:25:38.000, 1538.0,55338.470,9,9, 1230510338.0 2008/12/29, 00:25:41.000, 1541.0,55338.420,9,9, 1230510341.0 2008/12/29, 00:25:44.000, 1544.0,55338.430,9,9, 1230510344.0 2008/12/29, 00:25:47.000, 1547.0,55338.450,9,9, 1230510347.0 2008/12/29, 00:25:50.000, 1550.0,55338.450,9,9, 1230510350.0 2008/12/29, 00:25:53.000, 1553.0,55338.420,9,9, 1230510353.0 2008/12/29, 00:25:56.000, 1556.0,55338.390,9,9, 1230510356.0 2008/12/29, 00:25:59.000, 1559.0,55338.430,9,9, 1230510359.0 2008/12/29, 00:26:02.000, 1562.0,55338.450,9,9, 1230510362.0 2008/12/29, 00:26:05.000, 1565.0,55338.420,9,9, 1230510365.0 2008/12/29, 00:26:08.000, 1568.0,55338.420,9,9, 1230510368.0 2008/12/29, 00:26:11.000, 1571.0,55338.450,9,9, 1230510371.0 2008/12/29, 00:26:14.000, 1574.0,55338.410,9,9, 1230510374.0 2008/12/29, 00:26:17.000, 1577.0,55338.430,9,9, 1230510377.0 2008/12/29, 00:26:20.000, 1580.0,55338.380,9,9, 1230510380.0 2008/12/29, 00:26:23.000, 1583.0,55338.350,9,9, 1230510383.0 2008/12/29, 00:26:26.000, 1586.0,55338.330,9,9, 1230510386.0 2008/12/29, 00:26:29.000, 1589.0,55338.300,9,9, 1230510389.0 2008/12/29, 00:26:32.000, 1592.0,55338.260,9,9, 1230510392.0 2008/12/29, 00:26:35.000, 1595.0,55338.230,9,9, 1230510395.0 2008/12/29, 00:26:38.000, 1598.0,55338.260,9,9, 1230510398.0 2008/12/29, 00:26:41.000, 1601.0,55338.260,9,9, 1230510401.0 2008/12/29, 00:26:44.000, 1604.0,55338.260,9,9, 1230510404.0 2008/12/29, 00:26:47.000, 1607.0,55338.200,9,9, 1230510407.0 2008/12/29, 00:26:50.000, 1610.0,55338.200,9,9, 1230510410.0 2008/12/29, 00:26:53.000, 1613.0,55338.160,9,9, 1230510413.0 2008/12/29, 00:26:56.000, 1616.0,55338.190,9,9, 1230510416.0 2008/12/29, 00:26:59.000, 1619.0,55338.140,9,9, 1230510419.0 2008/12/29, 00:27:02.000, 1622.0,55338.160,9,9, 1230510422.0 2008/12/29, 00:27:05.000, 1625.0,55338.210,9,9, 1230510425.0 2008/12/29, 00:27:08.000, 1628.0,55338.220,9,9, 1230510428.0 2008/12/29, 00:27:11.000, 1631.0,55338.270,9,9, 1230510431.0 2008/12/29, 00:27:14.000, 1634.0,55338.290,9,9, 1230510434.0 2008/12/29, 00:27:17.000, 1637.0,55338.380,9,9, 1230510437.0 2008/12/29, 00:27:20.000, 1640.0,55338.420,9,9, 1230510440.0 2008/12/29, 00:27:23.000, 1643.0,55338.450,9,9, 1230510443.0 2008/12/29, 00:27:26.000, 1646.0,55338.470,9,9, 1230510446.0 2008/12/29, 00:27:29.000, 1649.0,55338.550,9,9, 1230510449.0 2008/12/29, 00:27:32.000, 1652.0,55338.570,9,9, 1230510452.0 2008/12/29, 00:27:35.000, 1655.0,55338.630,9,9, 1230510455.0 2008/12/29, 00:27:38.000, 1658.0,55338.680,9,9, 1230510458.0 2008/12/29, 00:27:41.000, 1661.0,55338.730,9,9, 1230510461.0 2008/12/29, 00:27:44.000, 1664.0,55338.720,9,9, 1230510464.0 2008/12/29, 00:27:47.000, 1667.0,55338.770,9,9, 1230510467.0 2008/12/29, 00:27:50.000, 1670.0,55338.760,9,9, 1230510470.0 2008/12/29, 00:27:53.000, 1673.0,55338.820,9,9, 1230510473.0 2008/12/29, 00:27:56.000, 1676.0,55338.810,9,9, 1230510476.0 2008/12/29, 00:27:59.000, 1679.0,55338.870,9,9, 1230510479.0 2008/12/29, 00:28:02.000, 1682.0,55338.880,9,9, 1230510482.0 2008/12/29, 00:28:05.000, 1685.0,55338.900,9,9, 1230510485.0 2008/12/29, 00:28:08.000, 1688.0,55338.970,9,9, 1230510488.0 2008/12/29, 00:28:11.000, 1691.0,55338.970,9,9, 1230510491.0 2008/12/29, 00:28:14.000, 1694.0,55339.020,9,9, 1230510494.0 2008/12/29, 00:28:17.000, 1697.0,55339.020,9,9, 1230510497.0 2008/12/29, 00:28:20.000, 1700.0,55339.120,9,9, 1230510500.0 2008/12/29, 00:28:23.000, 1703.0,55339.140,9,9, 1230510503.0 2008/12/29, 00:28:26.000, 1706.0,55339.180,9,9, 1230510506.0 2008/12/29, 00:28:29.000, 1709.0,55339.200,9,9, 1230510509.0 2008/12/29, 00:28:32.000, 1712.0,55339.220,9,9, 1230510512.0 2008/12/29, 00:28:35.000, 1715.0,55339.240,9,9, 1230510515.0 2008/12/29, 00:28:38.000, 1718.0,55339.260,9,9, 1230510518.0 2008/12/29, 00:28:41.000, 1721.0,55339.300,9,9, 1230510521.0 2008/12/29, 00:28:44.000, 1724.0,55339.310,9,9, 1230510524.0 2008/12/29, 00:28:47.000, 1727.0,55339.340,9,9, 1230510527.0 2008/12/29, 00:28:50.000, 1730.0,55339.400,9,9, 1230510530.0 2008/12/29, 00:28:53.000, 1733.0,55339.390,9,9, 1230510533.0 2008/12/29, 00:28:56.000, 1736.0,55339.390,9,9, 1230510536.0 2008/12/29, 00:28:59.000, 1739.0,55339.460,9,9, 1230510539.0 2008/12/29, 00:29:02.000, 1742.0,55339.470,9,9, 1230510542.0 2008/12/29, 00:29:05.000, 1745.0,55339.480,9,9, 1230510545.0 2008/12/29, 00:29:08.000, 1748.0,55339.460,9,9, 1230510548.0 2008/12/29, 00:29:11.000, 1751.0,55339.490,9,9, 1230510551.0 2008/12/29, 00:29:14.000, 1754.0,55339.500,9,9, 1230510554.0 2008/12/29, 00:29:17.000, 1757.0,55339.540,9,9, 1230510557.0 2008/12/29, 00:29:20.000, 1760.0,55339.560,9,9, 1230510560.0 2008/12/29, 00:29:23.000, 1763.0,55339.550,9,9, 1230510563.0 2008/12/29, 00:29:26.000, 1766.0,55339.600,9,9, 1230510566.0 2008/12/29, 00:29:29.000, 1769.0,55339.550,9,9, 1230510569.0 2008/12/29, 00:29:32.000, 1772.0,55339.610,9,9, 1230510572.0 2008/12/29, 00:29:35.000, 1775.0,55339.590,9,9, 1230510575.0 2008/12/29, 00:29:38.000, 1778.0,55339.660,9,9, 1230510578.0 2008/12/29, 00:29:41.000, 1781.0,55339.570,9,9, 1230510581.0 2008/12/29, 00:29:44.000, 1784.0,55339.620,9,9, 1230510584.0 2008/12/29, 00:29:47.000, 1787.0,55339.640,9,9, 1230510587.0 2008/12/29, 00:29:50.000, 1790.0,55339.620,9,9, 1230510590.0 2008/12/29, 00:29:53.000, 1793.0,55339.700,9,9, 1230510593.0 2008/12/29, 00:29:56.000, 1796.0,55339.680,9,9, 1230510596.0 2008/12/29, 00:29:59.000, 1799.0,55339.680,9,9, 1230510599.0 2008/12/29, 00:30:02.000, 1802.0,55339.710,9,9, 1230510602.0 2008/12/29, 00:30:05.000, 1805.0,55339.750,9,9, 1230510605.0 2008/12/29, 00:30:08.000, 1808.0,55339.750,9,9, 1230510608.0 2008/12/29, 00:30:11.000, 1811.0,55339.790,9,9, 1230510611.0 2008/12/29, 00:30:14.000, 1814.0,55339.800,9,9, 1230510614.0 2008/12/29, 00:30:17.000, 1817.0,55339.800,9,9, 1230510617.0 2008/12/29, 00:30:20.000, 1820.0,55339.830,9,9, 1230510620.0 2008/12/29, 00:30:23.000, 1823.0,55339.810,9,9, 1230510623.0 2008/12/29, 00:30:26.000, 1826.0,55339.870,9,9, 1230510626.0 2008/12/29, 00:30:29.000, 1829.0,55339.930,9,9, 1230510629.0 2008/12/29, 00:30:32.000, 1832.0,55339.900,9,9, 1230510632.0 2008/12/29, 00:30:35.000, 1835.0,55339.920,9,9, 1230510635.0 2008/12/29, 00:30:38.000, 1838.0,55339.990,9,9, 1230510638.0 2008/12/29, 00:30:41.000, 1841.0,55339.970,9,9, 1230510641.0 2008/12/29, 00:30:44.000, 1844.0,55339.960,9,9, 1230510644.0 2008/12/29, 00:30:47.000, 1847.0,55339.990,9,9, 1230510647.0 2008/12/29, 00:30:50.000, 1850.0,55340.010,9,9, 1230510650.0 2008/12/29, 00:30:53.000, 1853.0,55339.970,9,9, 1230510653.0 2008/12/29, 00:30:56.000, 1856.0,55339.970,9,9, 1230510656.0 2008/12/29, 00:30:59.000, 1859.0,55340.010,9,9, 1230510659.0 2008/12/29, 00:31:02.000, 1862.0,55340.030,9,9, 1230510662.0 2008/12/29, 00:31:05.000, 1865.0,55340.040,9,9, 1230510665.0 2008/12/29, 00:31:08.000, 1868.0,55340.090,9,9, 1230510668.0 2008/12/29, 00:31:11.000, 1871.0,55340.120,9,9, 1230510671.0 2008/12/29, 00:31:14.000, 1874.0,55340.140,9,9, 1230510674.0 2008/12/29, 00:31:17.000, 1877.0,55340.120,9,9, 1230510677.0 2008/12/29, 00:31:20.000, 1880.0,55340.170,9,9, 1230510680.0 2008/12/29, 00:31:23.000, 1883.0,55340.220,9,9, 1230510683.0 2008/12/29, 00:31:26.000, 1886.0,55340.220,9,9, 1230510686.0 2008/12/29, 00:31:29.000, 1889.0,55340.230,9,9, 1230510689.0 2008/12/29, 00:31:32.000, 1892.0,55340.220,9,9, 1230510692.0 2008/12/29, 00:31:35.000, 1895.0,55340.280,9,9, 1230510695.0 2008/12/29, 00:31:38.000, 1898.0,55340.320,9,9, 1230510698.0 2008/12/29, 00:31:41.000, 1901.0,55340.290,9,9, 1230510701.0 2008/12/29, 00:31:44.000, 1904.0,55340.300,9,9, 1230510704.0 2008/12/29, 00:31:47.000, 1907.0,55340.370,9,9, 1230510707.0 2008/12/29, 00:31:50.000, 1910.0,55340.430,9,9, 1230510710.0 2008/12/29, 00:31:53.000, 1913.0,55340.420,9,9, 1230510713.0 2008/12/29, 00:31:56.000, 1916.0,55340.450,9,9, 1230510716.0 2008/12/29, 00:31:59.000, 1919.0,55340.450,9,9, 1230510719.0 2008/12/29, 00:32:02.000, 1922.0,55340.500,9,9, 1230510722.0 2008/12/29, 00:32:05.000, 1925.0,55340.500,9,9, 1230510725.0 2008/12/29, 00:32:08.000, 1928.0,55340.500,9,9, 1230510728.0 2008/12/29, 00:32:11.000, 1931.0,55340.550,9,9, 1230510731.0 2008/12/29, 00:32:14.000, 1934.0,55340.550,9,9, 1230510734.0 2008/12/29, 00:32:17.000, 1937.0,55340.600,9,9, 1230510737.0 2008/12/29, 00:32:20.000, 1940.0,55340.630,9,9, 1230510740.0 2008/12/29, 00:32:23.000, 1943.0,55340.690,9,9, 1230510743.0 2008/12/29, 00:32:26.000, 1946.0,55340.700,9,9, 1230510746.0 2008/12/29, 00:32:29.000, 1949.0,55340.690,9,9, 1230510749.0 2008/12/29, 00:32:32.000, 1952.0,55340.710,9,9, 1230510752.0 2008/12/29, 00:32:35.000, 1955.0,55340.760,9,9, 1230510755.0 2008/12/29, 00:32:38.000, 1958.0,55340.730,9,9, 1230510758.0 2008/12/29, 00:32:41.000, 1961.0,55340.800,9,9, 1230510761.0 2008/12/29, 00:32:44.000, 1964.0,55340.760,9,9, 1230510764.0 2008/12/29, 00:32:47.000, 1967.0,55340.790,9,9, 1230510767.0 2008/12/29, 00:32:50.000, 1970.0,55340.790,9,9, 1230510770.0 2008/12/29, 00:32:53.000, 1973.0,55340.750,9,9, 1230510773.0 2008/12/29, 00:32:56.000, 1976.0,55340.790,9,9, 1230510776.0 2008/12/29, 00:32:59.000, 1979.0,55340.810,9,9, 1230510779.0 2008/12/29, 00:33:02.000, 1982.0,55340.840,9,9, 1230510782.0 2008/12/29, 00:33:05.000, 1985.0,55340.870,9,9, 1230510785.0 2008/12/29, 00:33:08.000, 1988.0,55340.870,9,9, 1230510788.0 2008/12/29, 00:33:11.000, 1991.0,55340.860,9,9, 1230510791.0 2008/12/29, 00:33:14.000, 1994.0,55340.840,9,9, 1230510794.0 2008/12/29, 00:33:17.000, 1997.0,55340.880,9,9, 1230510797.0 2008/12/29, 00:33:20.000, 2000.0,55340.920,9,9, 1230510800.0 2008/12/29, 00:33:23.000, 2003.0,55340.920,9,9, 1230510803.0 2008/12/29, 00:33:26.000, 2006.0,55340.890,9,9, 1230510806.0 2008/12/29, 00:33:29.000, 2009.0,55340.940,9,9, 1230510809.0 2008/12/29, 00:33:32.000, 2012.0,55340.900,9,9, 1230510812.0 2008/12/29, 00:33:35.000, 2015.0,55340.890,9,9, 1230510815.0 2008/12/29, 00:33:38.000, 2018.0,55340.930,9,9, 1230510818.0 2008/12/29, 00:33:41.000, 2021.0,55340.940,9,9, 1230510821.0 2008/12/29, 00:33:44.000, 2024.0,55340.930,9,9, 1230510824.0 2008/12/29, 00:33:47.000, 2027.0,55340.990,9,9, 1230510827.0 2008/12/29, 00:33:50.000, 2030.0,55340.960,9,9, 1230510830.0 2008/12/29, 00:33:53.000, 2033.0,55340.960,9,9, 1230510833.0 2008/12/29, 00:33:56.000, 2036.0,55340.990,9,9, 1230510836.0 2008/12/29, 00:33:59.000, 2039.0,55341.020,9,9, 1230510839.0 2008/12/29, 00:34:02.000, 2042.0,55341.040,9,9, 1230510842.0 2008/12/29, 00:34:05.000, 2045.0,55341.050,9,9, 1230510845.0 2008/12/29, 00:34:08.000, 2048.0,55341.080,9,9, 1230510848.0 2008/12/29, 00:34:11.000, 2051.0,55341.100,9,9, 1230510851.0 2008/12/29, 00:34:14.000, 2054.0,55341.090,9,9, 1230510854.0 2008/12/29, 00:34:17.000, 2057.0,55341.120,9,9, 1230510857.0 2008/12/29, 00:34:20.000, 2060.0,55341.130,9,9, 1230510860.0 2008/12/29, 00:34:23.000, 2063.0,55341.150,9,9, 1230510863.0 2008/12/29, 00:34:26.000, 2066.0,55341.170,9,9, 1230510866.0 2008/12/29, 00:34:29.000, 2069.0,55341.190,9,9, 1230510869.0 2008/12/29, 00:34:32.000, 2072.0,55341.220,9,9, 1230510872.0 2008/12/29, 00:34:35.000, 2075.0,55341.240,9,9, 1230510875.0 2008/12/29, 00:34:38.000, 2078.0,55341.210,9,9, 1230510878.0 2008/12/29, 00:34:41.000, 2081.0,55341.240,9,9, 1230510881.0 2008/12/29, 00:34:44.000, 2084.0,55341.290,9,9, 1230510884.0 2008/12/29, 00:34:47.000, 2087.0,55341.300,9,9, 1230510887.0 2008/12/29, 00:34:50.000, 2090.0,55341.310,9,9, 1230510890.0 2008/12/29, 00:34:53.000, 2093.0,55341.340,9,9, 1230510893.0 2008/12/29, 00:34:56.000, 2096.0,55341.380,9,9, 1230510896.0 2008/12/29, 00:34:59.000, 2099.0,55341.400,9,9, 1230510899.0 2008/12/29, 00:35:02.000, 2102.0,55341.440,9,9, 1230510902.0 2008/12/29, 00:35:05.000, 2105.0,55341.410,9,9, 1230510905.0 2008/12/29, 00:35:08.000, 2108.0,55341.440,9,9, 1230510908.0 2008/12/29, 00:35:11.000, 2111.0,55341.450,9,9, 1230510911.0 2008/12/29, 00:35:14.000, 2114.0,55341.440,9,9, 1230510914.0 2008/12/29, 00:35:17.000, 2117.0,55341.450,9,9, 1230510917.0 2008/12/29, 00:35:20.000, 2120.0,55341.460,9,9, 1230510920.0 2008/12/29, 00:35:23.000, 2123.0,55341.470,9,9, 1230510923.0 2008/12/29, 00:35:26.000, 2126.0,55341.480,9,9, 1230510926.0 2008/12/29, 00:35:29.000, 2129.0,55341.480,9,9, 1230510929.0 2008/12/29, 00:35:32.000, 2132.0,55341.520,9,9, 1230510932.0 2008/12/29, 00:35:35.000, 2135.0,55341.490,9,9, 1230510935.0 2008/12/29, 00:35:38.000, 2138.0,55341.450,9,9, 1230510938.0 2008/12/29, 00:35:41.000, 2141.0,55341.520,9,9, 1230510941.0 2008/12/29, 00:35:44.000, 2144.0,55341.550,9,9, 1230510944.0 2008/12/29, 00:35:47.000, 2147.0,55341.490,9,9, 1230510947.0 2008/12/29, 00:35:50.000, 2150.0,55341.560,9,9, 1230510950.0 2008/12/29, 00:35:53.000, 2153.0,55341.570,9,9, 1230510953.0 2008/12/29, 00:35:56.000, 2156.0,55341.590,9,9, 1230510956.0 2008/12/29, 00:35:59.000, 2159.0,55341.500,9,9, 1230510959.0 2008/12/29, 00:36:02.000, 2162.0,55341.580,9,9, 1230510962.0 2008/12/29, 00:36:05.000, 2165.0,55341.580,9,9, 1230510965.0 2008/12/29, 00:36:08.000, 2168.0,55341.560,9,9, 1230510968.0 2008/12/29, 00:36:11.000, 2171.0,55341.600,9,9, 1230510971.0 2008/12/29, 00:36:14.000, 2174.0,55341.620,9,9, 1230510974.0 2008/12/29, 00:36:17.000, 2177.0,55341.650,9,9, 1230510977.0 2008/12/29, 00:36:20.000, 2180.0,55341.640,9,9, 1230510980.0 2008/12/29, 00:36:23.000, 2183.0,55341.680,9,9, 1230510983.0 2008/12/29, 00:36:26.000, 2186.0,55341.670,9,9, 1230510986.0 2008/12/29, 00:36:29.000, 2189.0,55341.660,9,9, 1230510989.0 2008/12/29, 00:36:32.000, 2192.0,55341.670,9,9, 1230510992.0 2008/12/29, 00:36:35.000, 2195.0,55341.700,9,9, 1230510995.0 2008/12/29, 00:36:38.000, 2198.0,55341.690,9,9, 1230510998.0 2008/12/29, 00:36:41.000, 2201.0,55341.700,9,9, 1230511001.0 2008/12/29, 00:36:44.000, 2204.0,55341.740,9,9, 1230511004.0 2008/12/29, 00:36:47.000, 2207.0,55341.740,9,9, 1230511007.0 2008/12/29, 00:36:50.000, 2210.0,55341.770,9,9, 1230511010.0 2008/12/29, 00:36:53.000, 2213.0,55341.750,9,9, 1230511013.0 2008/12/29, 00:36:56.000, 2216.0,55341.790,9,9, 1230511016.0 2008/12/29, 00:36:59.000, 2219.0,55341.850,9,9, 1230511019.0 2008/12/29, 00:37:02.000, 2222.0,55341.760,9,9, 1230511022.0 2008/12/29, 00:37:05.000, 2225.0,55341.820,9,9, 1230511025.0 2008/12/29, 00:37:08.000, 2228.0,55341.790,9,9, 1230511028.0 2008/12/29, 00:37:11.000, 2231.0,55341.820,9,9, 1230511031.0 2008/12/29, 00:37:14.000, 2234.0,55341.800,9,9, 1230511034.0 2008/12/29, 00:37:17.000, 2237.0,55341.810,9,9, 1230511037.0 2008/12/29, 00:37:20.000, 2240.0,55341.850,9,9, 1230511040.0 2008/12/29, 00:37:23.000, 2243.0,55341.850,9,9, 1230511043.0 2008/12/29, 00:37:26.000, 2246.0,55341.890,9,9, 1230511046.0 2008/12/29, 00:37:29.000, 2249.0,55341.930,9,9, 1230511049.0 2008/12/29, 00:37:32.000, 2252.0,55341.890,9,9, 1230511052.0 2008/12/29, 00:37:35.000, 2255.0,55341.930,9,9, 1230511055.0 2008/12/29, 00:37:38.000, 2258.0,55341.940,9,9, 1230511058.0 2008/12/29, 00:37:41.000, 2261.0,55341.930,9,9, 1230511061.0 2008/12/29, 00:37:44.000, 2264.0,55341.970,9,9, 1230511064.0 2008/12/29, 00:37:47.000, 2267.0,55341.950,9,9, 1230511067.0 2008/12/29, 00:37:50.000, 2270.0,55341.940,9,9, 1230511070.0 2008/12/29, 00:37:53.000, 2273.0,55342.000,9,9, 1230511073.0 2008/12/29, 00:37:56.000, 2276.0,55342.000,9,9, 1230511076.0 2008/12/29, 00:37:59.000, 2279.0,55342.020,9,9, 1230511079.0 2008/12/29, 00:38:02.000, 2282.0,55342.020,9,9, 1230511082.0 2008/12/29, 00:38:05.000, 2285.0,55342.030,9,9, 1230511085.0 2008/12/29, 00:38:08.000, 2288.0,55342.040,9,9, 1230511088.0 2008/12/29, 00:38:11.000, 2291.0,55342.100,9,9, 1230511091.0 2008/12/29, 00:38:14.000, 2294.0,55342.060,9,9, 1230511094.0 2008/12/29, 00:38:17.000, 2297.0,55342.090,9,9, 1230511097.0 2008/12/29, 00:38:20.000, 2300.0,55342.040,9,9, 1230511100.0 2008/12/29, 00:38:23.000, 2303.0,55342.090,9,9, 1230511103.0 2008/12/29, 00:38:26.000, 2306.0,55342.090,9,9, 1230511106.0 2008/12/29, 00:38:29.000, 2309.0,55342.110,9,9, 1230511109.0 2008/12/29, 00:38:32.000, 2312.0,55342.120,9,9, 1230511112.0 2008/12/29, 00:38:35.000, 2315.0,55342.070,9,9, 1230511115.0 2008/12/29, 00:38:38.000, 2318.0,55342.130,9,9, 1230511118.0 2008/12/29, 00:38:41.000, 2321.0,55342.140,9,9, 1230511121.0 2008/12/29, 00:38:44.000, 2324.0,55342.100,9,9, 1230511124.0 2008/12/29, 00:38:47.000, 2327.0,55342.150,9,9, 1230511127.0 2008/12/29, 00:38:50.000, 2330.0,55342.160,9,9, 1230511130.0 2008/12/29, 00:38:53.000, 2333.0,55342.140,9,9, 1230511133.0 2008/12/29, 00:38:56.000, 2336.0,55342.200,9,9, 1230511136.0 2008/12/29, 00:38:59.000, 2339.0,55342.200,9,9, 1230511139.0 2008/12/29, 00:39:02.000, 2342.0,55342.210,9,9, 1230511142.0 2008/12/29, 00:39:05.000, 2345.0,55342.240,9,9, 1230511145.0 2008/12/29, 00:39:08.000, 2348.0,55342.280,9,9, 1230511148.0 2008/12/29, 00:39:11.000, 2351.0,55342.260,9,9, 1230511151.0 2008/12/29, 00:39:14.000, 2354.0,55342.240,9,9, 1230511154.0 2008/12/29, 00:39:17.000, 2357.0,55342.300,9,9, 1230511157.0 2008/12/29, 00:39:20.000, 2360.0,55342.300,9,9, 1230511160.0 2008/12/29, 00:39:23.000, 2363.0,55342.330,9,9, 1230511163.0 2008/12/29, 00:39:26.000, 2366.0,55342.390,9,9, 1230511166.0 2008/12/29, 00:39:29.000, 2369.0,55342.390,9,9, 1230511169.0 2008/12/29, 00:39:32.000, 2372.0,55342.390,9,9, 1230511172.0 2008/12/29, 00:39:35.000, 2375.0,55342.420,9,9, 1230511175.0 2008/12/29, 00:39:38.000, 2378.0,55342.380,9,9, 1230511178.0 2008/12/29, 00:39:41.000, 2381.0,55342.380,9,9, 1230511181.0 2008/12/29, 00:39:44.000, 2384.0,55342.380,9,9, 1230511184.0 2008/12/29, 00:39:47.000, 2387.0,55342.410,9,9, 1230511187.0 2008/12/29, 00:39:50.000, 2390.0,55342.430,9,9, 1230511190.0 2008/12/29, 00:39:53.000, 2393.0,55342.400,9,9, 1230511193.0 2008/12/29, 00:39:56.000, 2396.0,55342.420,9,9, 1230511196.0 2008/12/29, 00:39:59.000, 2399.0,55342.420,9,9, 1230511199.0 2008/12/29, 00:40:02.000, 2402.0,55342.400,9,9, 1230511202.0 2008/12/29, 00:40:05.000, 2405.0,55342.380,9,9, 1230511205.0 2008/12/29, 00:40:08.000, 2408.0,55342.440,9,9, 1230511208.0 2008/12/29, 00:40:11.000, 2411.0,55342.400,9,9, 1230511211.0 2008/12/29, 00:40:14.000, 2414.0,55342.420,9,9, 1230511214.0 2008/12/29, 00:40:17.000, 2417.0,55342.430,9,9, 1230511217.0 2008/12/29, 00:40:20.000, 2420.0,55342.460,9,9, 1230511220.0 2008/12/29, 00:40:23.000, 2423.0,55342.520,9,9, 1230511223.0 2008/12/29, 00:40:26.000, 2426.0,55342.510,9,9, 1230511226.0 2008/12/29, 00:40:29.000, 2429.0,55342.510,9,9, 1230511229.0 2008/12/29, 00:40:32.000, 2432.0,55342.550,9,9, 1230511232.0 2008/12/29, 00:40:35.000, 2435.0,55342.530,9,9, 1230511235.0 2008/12/29, 00:40:38.000, 2438.0,55342.570,9,9, 1230511238.0 2008/12/29, 00:40:41.000, 2441.0,55342.570,9,9, 1230511241.0 2008/12/29, 00:40:44.000, 2444.0,55342.510,9,9, 1230511244.0 2008/12/29, 00:40:47.000, 2447.0,55342.520,9,9, 1230511247.0 2008/12/29, 00:40:50.000, 2450.0,55342.510,9,9, 1230511250.0 2008/12/29, 00:40:53.000, 2453.0,55342.490,9,9, 1230511253.0 2008/12/29, 00:40:56.000, 2456.0,55342.450,9,9, 1230511256.0 2008/12/29, 00:40:59.000, 2459.0,55342.400,9,9, 1230511259.0 2008/12/29, 00:41:02.000, 2462.0,55342.320,9,9, 1230511262.0 2008/12/29, 00:41:05.000, 2465.0,55342.280,9,9, 1230511265.0 2008/12/29, 00:41:08.000, 2468.0,55342.210,9,9, 1230511268.0 2008/12/29, 00:41:11.000, 2471.0,55342.170,9,9, 1230511271.0 2008/12/29, 00:41:14.000, 2474.0,55342.080,9,9, 1230511274.0 2008/12/29, 00:41:17.000, 2477.0,55342.070,9,9, 1230511277.0 2008/12/29, 00:41:20.000, 2480.0,55341.960,9,9, 1230511280.0 2008/12/29, 00:41:23.000, 2483.0,55341.990,9,9, 1230511283.0 2008/12/29, 00:41:26.000, 2486.0,55341.910,9,9, 1230511286.0 2008/12/29, 00:41:29.000, 2489.0,55341.860,9,9, 1230511289.0 2008/12/29, 00:41:32.000, 2492.0,55341.780,9,9, 1230511292.0 2008/12/29, 00:41:35.000, 2495.0,55341.690,9,9, 1230511295.0 2008/12/29, 00:41:38.000, 2498.0,55341.700,9,9, 1230511298.0 2008/12/29, 00:41:41.000, 2501.0,55341.650,9,9, 1230511301.0 2008/12/29, 00:41:44.000, 2504.0,55341.580,9,9, 1230511304.0 2008/12/29, 00:41:47.000, 2507.0,55341.570,9,9, 1230511307.0 2008/12/29, 00:41:50.000, 2510.0,55341.610,9,9, 1230511310.0 2008/12/29, 00:41:53.000, 2513.0,55341.520,9,9, 1230511313.0 2008/12/29, 00:41:56.000, 2516.0,55341.510,9,9, 1230511316.0 2008/12/29, 00:41:59.000, 2519.0,55341.530,9,9, 1230511319.0 2008/12/29, 00:42:02.000, 2522.0,55341.430,9,9, 1230511322.0 2008/12/29, 00:42:05.000, 2525.0,55341.430,9,9, 1230511325.0 2008/12/29, 00:42:08.000, 2528.0,55341.420,9,9, 1230511328.0 2008/12/29, 00:42:11.000, 2531.0,55341.460,9,9, 1230511331.0 2008/12/29, 00:42:14.000, 2534.0,55341.430,9,9, 1230511334.0 2008/12/29, 00:42:17.000, 2537.0,55341.420,9,9, 1230511337.0 2008/12/29, 00:42:20.000, 2540.0,55341.410,9,9, 1230511340.0 2008/12/29, 00:42:23.000, 2543.0,55341.440,9,9, 1230511343.0 2008/12/29, 00:42:26.000, 2546.0,55341.430,9,9, 1230511346.0 2008/12/29, 00:42:29.000, 2549.0,55341.390,9,9, 1230511349.0 2008/12/29, 00:42:32.000, 2552.0,55341.370,9,9, 1230511352.0 2008/12/29, 00:42:35.000, 2555.0,55341.330,9,9, 1230511355.0 2008/12/29, 00:42:38.000, 2558.0,55341.280,9,9, 1230511358.0 2008/12/29, 00:42:41.000, 2561.0,55341.250,9,9, 1230511361.0 2008/12/29, 00:42:44.000, 2564.0,55341.190,9,9, 1230511364.0 2008/12/29, 00:42:47.000, 2567.0,55341.110,9,9, 1230511367.0 2008/12/29, 00:42:50.000, 2570.0,55341.120,9,9, 1230511370.0 2008/12/29, 00:42:53.000, 2573.0,55341.170,9,9, 1230511373.0 2008/12/29, 00:42:56.000, 2576.0,55341.110,9,9, 1230511376.0 2008/12/29, 00:42:59.000, 2579.0,55341.130,9,9, 1230511379.0 2008/12/29, 00:43:02.000, 2582.0,55341.100,9,9, 1230511382.0 2008/12/29, 00:43:05.000, 2585.0,55341.130,9,9, 1230511385.0 2008/12/29, 00:43:08.000, 2588.0,55341.080,9,9, 1230511388.0 2008/12/29, 00:43:11.000, 2591.0,55341.110,9,9, 1230511391.0 2008/12/29, 00:43:14.000, 2594.0,55341.150,9,9, 1230511394.0 2008/12/29, 00:43:17.000, 2597.0,55341.150,9,9, 1230511397.0 2008/12/29, 00:43:20.000, 2600.0,55341.220,9,9, 1230511400.0 2008/12/29, 00:43:23.000, 2603.0,55341.260,9,9, 1230511403.0 2008/12/29, 00:43:26.000, 2606.0,55341.240,9,9, 1230511406.0 2008/12/29, 00:43:29.000, 2609.0,55341.330,9,9, 1230511409.0 2008/12/29, 00:43:32.000, 2612.0,55341.380,9,9, 1230511412.0 2008/12/29, 00:43:35.000, 2615.0,55341.490,9,9, 1230511415.0 2008/12/29, 00:43:38.000, 2618.0,55341.500,9,9, 1230511418.0 2008/12/29, 00:43:41.000, 2621.0,55341.550,9,9, 1230511421.0 2008/12/29, 00:43:44.000, 2624.0,55341.600,9,9, 1230511424.0 2008/12/29, 00:43:47.000, 2627.0,55341.710,9,9, 1230511427.0 2008/12/29, 00:43:50.000, 2630.0,55341.800,9,9, 1230511430.0 2008/12/29, 00:43:53.000, 2633.0,55341.860,9,9, 1230511433.0 2008/12/29, 00:43:56.000, 2636.0,55341.910,9,9, 1230511436.0 2008/12/29, 00:43:59.000, 2639.0,55341.960,9,9, 1230511439.0 2008/12/29, 00:44:02.000, 2642.0,55342.070,9,9, 1230511442.0 2008/12/29, 00:44:05.000, 2645.0,55342.030,9,9, 1230511445.0 2008/12/29, 00:44:08.000, 2648.0,55342.110,9,9, 1230511448.0 2008/12/29, 00:44:11.000, 2651.0,55342.110,9,9, 1230511451.0 2008/12/29, 00:44:14.000, 2654.0,55342.200,9,9, 1230511454.0 2008/12/29, 00:44:17.000, 2657.0,55342.220,9,9, 1230511457.0 2008/12/29, 00:44:20.000, 2660.0,55342.270,9,9, 1230511460.0 2008/12/29, 00:44:23.000, 2663.0,55342.360,9,9, 1230511463.0 2008/12/29, 00:44:26.000, 2666.0,55342.350,9,9, 1230511466.0 2008/12/29, 00:44:29.000, 2669.0,55342.360,9,9, 1230511469.0 2008/12/29, 00:44:32.000, 2672.0,55342.420,9,9, 1230511472.0 2008/12/29, 00:44:35.000, 2675.0,55342.400,9,9, 1230511475.0 2008/12/29, 00:44:38.000, 2678.0,55342.430,9,9, 1230511478.0 2008/12/29, 00:44:41.000, 2681.0,55342.460,9,9, 1230511481.0 2008/12/29, 00:44:44.000, 2684.0,55342.500,9,9, 1230511484.0 2008/12/29, 00:44:47.000, 2687.0,55342.490,9,9, 1230511487.0 2008/12/29, 00:44:50.000, 2690.0,55342.540,9,9, 1230511490.0 2008/12/29, 00:44:53.000, 2693.0,55342.600,9,9, 1230511493.0 2008/12/29, 00:44:56.000, 2696.0,55342.570,9,9, 1230511496.0 2008/12/29, 00:44:59.000, 2699.0,55342.640,9,9, 1230511499.0 2008/12/29, 00:45:02.000, 2702.0,55342.590,9,9, 1230511502.0 2008/12/29, 00:45:05.000, 2705.0,55342.600,9,9, 1230511505.0 2008/12/29, 00:45:08.000, 2708.0,55342.630,9,9, 1230511508.0 2008/12/29, 00:45:11.000, 2711.0,55342.590,9,9, 1230511511.0 2008/12/29, 00:45:14.000, 2714.0,55342.560,9,9, 1230511514.0 2008/12/29, 00:45:17.000, 2717.0,55342.540,9,9, 1230511517.0 2008/12/29, 00:45:20.000, 2720.0,55342.480,9,9, 1230511520.0 2008/12/29, 00:45:23.000, 2723.0,55342.490,9,9, 1230511523.0 2008/12/29, 00:45:26.000, 2726.0,55342.460,9,9, 1230511526.0 2008/12/29, 00:45:29.000, 2729.0,55342.400,9,9, 1230511529.0 2008/12/29, 00:45:32.000, 2732.0,55342.440,9,9, 1230511532.0 2008/12/29, 00:45:35.000, 2735.0,55342.400,9,9, 1230511535.0 2008/12/29, 00:45:38.000, 2738.0,55342.410,9,9, 1230511538.0 2008/12/29, 00:45:41.000, 2741.0,55342.440,9,9, 1230511541.0 2008/12/29, 00:45:44.000, 2744.0,55342.410,9,9, 1230511544.0 2008/12/29, 00:45:47.000, 2747.0,55342.490,9,9, 1230511547.0 2008/12/29, 00:45:50.000, 2750.0,55342.430,9,9, 1230511550.0 2008/12/29, 00:45:53.000, 2753.0,55342.470,9,9, 1230511553.0 2008/12/29, 00:45:56.000, 2756.0,55342.450,9,9, 1230511556.0 2008/12/29, 00:45:59.000, 2759.0,55342.420,9,9, 1230511559.0 2008/12/29, 00:46:02.000, 2762.0,55342.400,9,9, 1230511562.0 2008/12/29, 00:46:05.000, 2765.0,55342.420,9,9, 1230511565.0 2008/12/29, 00:46:08.000, 2768.0,55342.420,9,9, 1230511568.0 2008/12/29, 00:46:11.000, 2771.0,55342.470,9,9, 1230511571.0 2008/12/29, 00:46:14.000, 2774.0,55342.490,9,9, 1230511574.0 2008/12/29, 00:46:17.000, 2777.0,55342.450,9,9, 1230511577.0 2008/12/29, 00:46:20.000, 2780.0,55342.470,9,9, 1230511580.0 2008/12/29, 00:46:23.000, 2783.0,55342.370,9,9, 1230511583.0 2008/12/29, 00:46:26.000, 2786.0,55342.360,9,9, 1230511586.0 2008/12/29, 00:46:29.000, 2789.0,55342.330,9,9, 1230511589.0 2008/12/29, 00:46:32.000, 2792.0,55342.240,9,9, 1230511592.0 2008/12/29, 00:46:35.000, 2795.0,55342.190,9,9, 1230511595.0 2008/12/29, 00:46:38.000, 2798.0,55342.110,9,9, 1230511598.0 2008/12/29, 00:46:41.000, 2801.0,55342.110,9,9, 1230511601.0 2008/12/29, 00:46:44.000, 2804.0,55342.040,9,9, 1230511604.0 2008/12/29, 00:46:47.000, 2807.0,55341.980,9,9, 1230511607.0 2008/12/29, 00:46:50.000, 2810.0,55341.930,9,9, 1230511610.0 2008/12/29, 00:46:53.000, 2813.0,55341.920,9,9, 1230511613.0 2008/12/29, 00:46:56.000, 2816.0,55341.910,9,9, 1230511616.0 2008/12/29, 00:46:59.000, 2819.0,55341.920,9,9, 1230511619.0 2008/12/29, 00:47:02.000, 2822.0,55341.840,9,9, 1230511622.0 2008/12/29, 00:47:05.000, 2825.0,55341.790,9,9, 1230511625.0 2008/12/29, 00:47:08.000, 2828.0,55341.750,9,9, 1230511628.0 2008/12/29, 00:47:11.000, 2831.0,55341.770,9,9, 1230511631.0 2008/12/29, 00:47:14.000, 2834.0,55341.760,9,9, 1230511634.0 2008/12/29, 00:47:17.000, 2837.0,55341.770,9,9, 1230511637.0 2008/12/29, 00:47:20.000, 2840.0,55341.720,9,9, 1230511640.0 2008/12/29, 00:47:23.000, 2843.0,55341.720,9,9, 1230511643.0 2008/12/29, 00:47:26.000, 2846.0,55341.680,9,9, 1230511646.0 2008/12/29, 00:47:29.000, 2849.0,55341.620,9,9, 1230511649.0 2008/12/29, 00:47:32.000, 2852.0,55341.660,9,9, 1230511652.0 2008/12/29, 00:47:35.000, 2855.0,55341.600,9,9, 1230511655.0 2008/12/29, 00:47:38.000, 2858.0,55341.580,9,9, 1230511658.0 2008/12/29, 00:47:41.000, 2861.0,55341.610,9,9, 1230511661.0 2008/12/29, 00:47:44.000, 2864.0,55341.660,9,9, 1230511664.0 2008/12/29, 00:47:47.000, 2867.0,55341.650,9,9, 1230511667.0 2008/12/29, 00:47:50.000, 2870.0,55341.660,9,9, 1230511670.0 2008/12/29, 00:47:53.000, 2873.0,55341.680,9,9, 1230511673.0 2008/12/29, 00:47:56.000, 2876.0,55341.630,9,9, 1230511676.0 2008/12/29, 00:47:59.000, 2879.0,55341.580,9,9, 1230511679.0 2008/12/29, 00:48:02.000, 2882.0,55341.560,9,9, 1230511682.0 2008/12/29, 00:48:05.000, 2885.0,55341.540,9,9, 1230511685.0 2008/12/29, 00:48:08.000, 2888.0,55341.530,9,9, 1230511688.0 2008/12/29, 00:48:11.000, 2891.0,55341.500,9,9, 1230511691.0 2008/12/29, 00:48:14.000, 2894.0,55341.510,9,9, 1230511694.0 2008/12/29, 00:48:17.000, 2897.0,55341.580,9,9, 1230511697.0 2008/12/29, 00:48:20.000, 2900.0,55341.530,9,9, 1230511700.0 2008/12/29, 00:48:23.000, 2903.0,55341.550,9,9, 1230511703.0 2008/12/29, 00:48:26.000, 2906.0,55341.510,9,9, 1230511706.0 2008/12/29, 00:48:29.000, 2909.0,55341.540,9,9, 1230511709.0 2008/12/29, 00:48:32.000, 2912.0,55341.490,9,9, 1230511712.0 2008/12/29, 00:48:35.000, 2915.0,55341.460,9,9, 1230511715.0 2008/12/29, 00:48:38.000, 2918.0,55341.530,9,9, 1230511718.0 2008/12/29, 00:48:41.000, 2921.0,55341.520,9,9, 1230511721.0 2008/12/29, 00:48:44.000, 2924.0,55341.550,9,9, 1230511724.0 2008/12/29, 00:48:47.000, 2927.0,55341.540,9,9, 1230511727.0 2008/12/29, 00:48:50.000, 2930.0,55341.520,9,9, 1230511730.0 2008/12/29, 00:48:53.000, 2933.0,55341.490,9,9, 1230511733.0 2008/12/29, 00:48:56.000, 2936.0,55341.460,9,9, 1230511736.0 2008/12/29, 00:48:59.000, 2939.0,55341.430,9,9, 1230511739.0 2008/12/29, 00:49:02.000, 2942.0,55341.380,9,9, 1230511742.0 2008/12/29, 00:49:05.000, 2945.0,55341.390,9,9, 1230511745.0 2008/12/29, 00:49:08.000, 2948.0,55341.370,9,9, 1230511748.0 2008/12/29, 00:49:11.000, 2951.0,55341.400,9,9, 1230511751.0 2008/12/29, 00:49:14.000, 2954.0,55341.440,9,9, 1230511754.0 2008/12/29, 00:49:17.000, 2957.0,55341.440,9,9, 1230511757.0 2008/12/29, 00:49:20.000, 2960.0,55341.450,9,9, 1230511760.0 2008/12/29, 00:49:23.000, 2963.0,55341.510,9,9, 1230511763.0 2008/12/29, 00:49:26.000, 2966.0,55341.530,9,9, 1230511766.0 2008/12/29, 00:49:29.000, 2969.0,55341.540,9,9, 1230511769.0 2008/12/29, 00:49:32.000, 2972.0,55341.470,9,9, 1230511772.0 2008/12/29, 00:49:35.000, 2975.0,55341.460,9,9, 1230511775.0 2008/12/29, 00:49:38.000, 2978.0,55341.470,9,9, 1230511778.0 2008/12/29, 00:49:41.000, 2981.0,55341.420,9,9, 1230511781.0 2008/12/29, 00:49:44.000, 2984.0,55341.410,9,9, 1230511784.0 2008/12/29, 00:49:47.000, 2987.0,55341.380,9,9, 1230511787.0 2008/12/29, 00:49:50.000, 2990.0,55341.340,9,9, 1230511790.0 2008/12/29, 00:49:53.000, 2993.0,55341.350,9,9, 1230511793.0 2008/12/29, 00:49:56.000, 2996.0,55341.330,9,9, 1230511796.0 2008/12/29, 00:49:59.000, 2999.0,55341.290,9,9, 1230511799.0 2008/12/29, 00:50:02.000, 3002.0,55341.280,9,9, 1230511802.0 2008/12/29, 00:50:05.000, 3005.0,55341.300,9,9, 1230511805.0 2008/12/29, 00:50:08.000, 3008.0,55341.250,9,9, 1230511808.0 2008/12/29, 00:50:11.000, 3011.0,55341.260,9,9, 1230511811.0 2008/12/29, 00:50:14.000, 3014.0,55341.230,9,9, 1230511814.0 2008/12/29, 00:50:17.000, 3017.0,55341.250,9,9, 1230511817.0 2008/12/29, 00:50:20.000, 3020.0,55341.280,9,9, 1230511820.0 2008/12/29, 00:50:23.000, 3023.0,55341.280,9,9, 1230511823.0 2008/12/29, 00:50:26.000, 3026.0,55341.340,9,9, 1230511826.0 2008/12/29, 00:50:29.000, 3029.0,55341.420,9,9, 1230511829.0 2008/12/29, 00:50:32.000, 3032.0,55341.450,9,9, 1230511832.0 2008/12/29, 00:50:35.000, 3035.0,55341.500,9,9, 1230511835.0 2008/12/29, 00:50:38.000, 3038.0,55341.510,9,9, 1230511838.0 2008/12/29, 00:50:41.000, 3041.0,55341.560,9,9, 1230511841.0 2008/12/29, 00:50:44.000, 3044.0,55341.610,9,9, 1230511844.0 2008/12/29, 00:50:47.000, 3047.0,55341.590,9,9, 1230511847.0 2008/12/29, 00:50:50.000, 3050.0,55341.660,9,9, 1230511850.0 2008/12/29, 00:50:53.000, 3053.0,55341.770,9,9, 1230511853.0 2008/12/29, 00:50:56.000, 3056.0,55341.800,9,9, 1230511856.0 2008/12/29, 00:50:59.000, 3059.0,55341.940,9,9, 1230511859.0 2008/12/29, 00:51:02.000, 3062.0,55341.950,9,9, 1230511862.0 2008/12/29, 00:51:05.000, 3065.0,55342.010,9,9, 1230511865.0 2008/12/29, 00:51:08.000, 3068.0,55342.070,9,9, 1230511868.0 2008/12/29, 00:51:11.000, 3071.0,55342.130,9,9, 1230511871.0 2008/12/29, 00:51:14.000, 3074.0,55342.180,9,9, 1230511874.0 2008/12/29, 00:51:17.000, 3077.0,55342.250,9,9, 1230511877.0 2008/12/29, 00:51:20.000, 3080.0,55342.350,9,9, 1230511880.0 2008/12/29, 00:51:23.000, 3083.0,55342.470,9,9, 1230511883.0 2008/12/29, 00:51:26.000, 3086.0,55342.550,9,9, 1230511886.0 2008/12/29, 00:51:29.000, 3089.0,55342.620,9,9, 1230511889.0 2008/12/29, 00:51:32.000, 3092.0,55342.640,9,9, 1230511892.0 2008/12/29, 00:51:35.000, 3095.0,55342.650,9,9, 1230511895.0 2008/12/29, 00:51:38.000, 3098.0,55342.670,9,9, 1230511898.0 2008/12/29, 00:51:41.000, 3101.0,55342.720,9,9, 1230511901.0 2008/12/29, 00:51:44.000, 3104.0,55342.720,9,9, 1230511904.0 2008/12/29, 00:51:47.000, 3107.0,55342.720,9,9, 1230511907.0 2008/12/29, 00:51:50.000, 3110.0,55342.740,9,9, 1230511910.0 2008/12/29, 00:51:53.000, 3113.0,55342.760,9,9, 1230511913.0 2008/12/29, 00:51:56.000, 3116.0,55342.750,9,9, 1230511916.0 2008/12/29, 00:51:59.000, 3119.0,55342.740,9,9, 1230511919.0 2008/12/29, 00:52:02.000, 3122.0,55342.760,9,9, 1230511922.0 2008/12/29, 00:52:05.000, 3125.0,55342.750,9,9, 1230511925.0 2008/12/29, 00:52:08.000, 3128.0,55342.800,9,9, 1230511928.0 2008/12/29, 00:52:11.000, 3131.0,55342.750,9,9, 1230511931.0 2008/12/29, 00:52:14.000, 3134.0,55342.760,9,9, 1230511934.0 2008/12/29, 00:52:17.000, 3137.0,55342.710,9,9, 1230511937.0 2008/12/29, 00:52:20.000, 3140.0,55342.740,9,9, 1230511940.0 2008/12/29, 00:52:23.000, 3143.0,55342.740,9,9, 1230511943.0 2008/12/29, 00:52:26.000, 3146.0,55342.820,9,9, 1230511946.0 2008/12/29, 00:52:29.000, 3149.0,55342.850,9,9, 1230511949.0 2008/12/29, 00:52:32.000, 3152.0,55342.910,9,9, 1230511952.0 2008/12/29, 00:52:35.000, 3155.0,55342.930,9,9, 1230511955.0 2008/12/29, 00:52:38.000, 3158.0,55342.960,9,9, 1230511958.0 2008/12/29, 00:52:41.000, 3161.0,55343.070,9,9, 1230511961.0 2008/12/29, 00:52:44.000, 3164.0,55343.060,9,9, 1230511964.0 2008/12/29, 00:52:47.000, 3167.0,55343.140,9,9, 1230511967.0 2008/12/29, 00:52:50.000, 3170.0,55343.140,9,9, 1230511970.0 2008/12/29, 00:52:53.000, 3173.0,55343.200,9,9, 1230511973.0 2008/12/29, 00:52:56.000, 3176.0,55343.220,9,9, 1230511976.0 2008/12/29, 00:52:59.000, 3179.0,55343.290,9,9, 1230511979.0 2008/12/29, 00:53:02.000, 3182.0,55343.350,9,9, 1230511982.0 2008/12/29, 00:53:05.000, 3185.0,55343.380,9,9, 1230511985.0 2008/12/29, 00:53:08.000, 3188.0,55343.510,9,9, 1230511988.0 2008/12/29, 00:53:11.000, 3191.0,55343.630,9,9, 1230511991.0 2008/12/29, 00:53:14.000, 3194.0,55343.720,9,9, 1230511994.0 2008/12/29, 00:53:17.000, 3197.0,55343.880,9,9, 1230511997.0 2008/12/29, 00:53:20.000, 3200.0,55343.980,9,9, 1230512000.0 2008/12/29, 00:53:23.000, 3203.0,55344.040,9,9, 1230512003.0 2008/12/29, 00:53:26.000, 3206.0,55344.110,9,9, 1230512006.0 2008/12/29, 00:53:29.000, 3209.0,55344.180,9,9, 1230512009.0 2008/12/29, 00:53:32.000, 3212.0,55344.240,9,9, 1230512012.0 2008/12/29, 00:53:35.000, 3215.0,55344.260,9,9, 1230512015.0 2008/12/29, 00:53:38.000, 3218.0,55344.340,9,9, 1230512018.0 2008/12/29, 00:53:41.000, 3221.0,55344.450,9,9, 1230512021.0 2008/12/29, 00:53:44.000, 3224.0,55344.550,9,9, 1230512024.0 2008/12/29, 00:53:47.000, 3227.0,55344.700,9,9, 1230512027.0 2008/12/29, 00:53:50.000, 3230.0,55344.860,9,9, 1230512030.0 2008/12/29, 00:53:53.000, 3233.0,55344.980,9,9, 1230512033.0 2008/12/29, 00:53:56.000, 3236.0,55345.080,9,9, 1230512036.0 2008/12/29, 00:53:59.000, 3239.0,55345.140,9,9, 1230512039.0 2008/12/29, 00:54:02.000, 3242.0,55345.220,9,9, 1230512042.0 2008/12/29, 00:54:05.000, 3245.0,55345.360,9,9, 1230512045.0 2008/12/29, 00:54:08.000, 3248.0,55345.480,9,9, 1230512048.0 2008/12/29, 00:54:11.000, 3251.0,55345.600,9,9, 1230512051.0 2008/12/29, 00:54:14.000, 3254.0,55345.710,9,9, 1230512054.0 2008/12/29, 00:54:17.000, 3257.0,55345.810,9,9, 1230512057.0 2008/12/29, 00:54:20.000, 3260.0,55345.930,9,9, 1230512060.0 2008/12/29, 00:54:23.000, 3263.0,55346.070,9,9, 1230512063.0 2008/12/29, 00:54:26.000, 3266.0,55346.260,9,9, 1230512066.0 2008/12/29, 00:54:29.000, 3269.0,55346.400,9,9, 1230512069.0 2008/12/29, 00:54:32.000, 3272.0,55346.530,9,9, 1230512072.0 2008/12/29, 00:54:35.000, 3275.0,55346.540,9,9, 1230512075.0 2008/12/29, 00:54:38.000, 3278.0,55346.690,9,9, 1230512078.0 2008/12/29, 00:54:41.000, 3281.0,55346.770,9,9, 1230512081.0 2008/12/29, 00:54:44.000, 3284.0,55346.900,9,9, 1230512084.0 2008/12/29, 00:54:47.000, 3287.0,55347.030,9,9, 1230512087.0 2008/12/29, 00:54:50.000, 3290.0,55347.220,9,9, 1230512090.0 2008/12/29, 00:54:53.000, 3293.0,55347.360,9,9, 1230512093.0 2008/12/29, 00:54:56.000, 3296.0,55347.460,9,9, 1230512096.0 2008/12/29, 00:54:59.000, 3299.0,55347.570,9,9, 1230512099.0 2008/12/29, 00:55:02.000, 3302.0,55347.620,9,9, 1230512102.0 2008/12/29, 00:55:05.000, 3305.0,55347.710,9,9, 1230512105.0 2008/12/29, 00:55:08.000, 3308.0,55347.780,9,9, 1230512108.0 2008/12/29, 00:55:11.000, 3311.0,55347.760,9,9, 1230512111.0 2008/12/29, 00:55:14.000, 3314.0,55347.840,9,9, 1230512114.0 2008/12/29, 00:55:17.000, 3317.0,55347.830,9,9, 1230512117.0 2008/12/29, 00:55:20.000, 3320.0,55347.940,9,9, 1230512120.0 2008/12/29, 00:55:23.000, 3323.0,55348.000,9,9, 1230512123.0 2008/12/29, 00:55:26.000, 3326.0,55348.100,9,9, 1230512126.0 2008/12/29, 00:55:29.000, 3329.0,55348.210,9,9, 1230512129.0 2008/12/29, 00:55:32.000, 3332.0,55348.280,9,9, 1230512132.0 2008/12/29, 00:55:35.000, 3335.0,55348.320,9,9, 1230512135.0 2008/12/29, 00:55:38.000, 3338.0,55348.370,9,9, 1230512138.0 2008/12/29, 00:55:41.000, 3341.0,55348.380,9,9, 1230512141.0 2008/12/29, 00:55:44.000, 3344.0,55348.420,9,9, 1230512144.0 2008/12/29, 00:55:47.000, 3347.0,55348.430,9,9, 1230512147.0 2008/12/29, 00:55:50.000, 3350.0,55348.500,9,9, 1230512150.0 2008/12/29, 00:55:53.000, 3353.0,55348.620,9,9, 1230512153.0 2008/12/29, 00:55:56.000, 3356.0,55348.640,9,9, 1230512156.0 2008/12/29, 00:55:59.000, 3359.0,55348.740,9,9, 1230512159.0 2008/12/29, 00:56:02.000, 3362.0,55348.740,9,9, 1230512162.0 2008/12/29, 00:56:05.000, 3365.0,55348.700,9,9, 1230512165.0 2008/12/29, 00:56:08.000, 3368.0,55348.620,9,9, 1230512168.0 2008/12/29, 00:56:11.000, 3371.0,55348.540,9,9, 1230512171.0 2008/12/29, 00:56:14.000, 3374.0,55348.540,9,9, 1230512174.0 2008/12/29, 00:56:17.000, 3377.0,55348.540,9,9, 1230512177.0 2008/12/29, 00:56:20.000, 3380.0,55348.570,9,9, 1230512180.0 2008/12/29, 00:56:23.000, 3383.0,55348.610,9,9, 1230512183.0 2008/12/29, 00:56:26.000, 3386.0,55348.610,9,9, 1230512186.0 2008/12/29, 00:56:29.000, 3389.0,55348.620,9,9, 1230512189.0 2008/12/29, 00:56:32.000, 3392.0,55348.660,9,9, 1230512192.0 2008/12/29, 00:56:35.000, 3395.0,55348.620,9,9, 1230512195.0 2008/12/29, 00:56:38.000, 3398.0,55348.680,9,9, 1230512198.0 2008/12/29, 00:56:41.000, 3401.0,55348.700,9,9, 1230512201.0 2008/12/29, 00:56:44.000, 3404.0,55348.690,9,9, 1230512204.0 2008/12/29, 00:56:47.000, 3407.0,55348.740,9,9, 1230512207.0 2008/12/29, 00:56:50.000, 3410.0,55348.780,9,9, 1230512210.0 2008/12/29, 00:56:53.000, 3413.0,55348.820,9,9, 1230512213.0 2008/12/29, 00:56:56.000, 3416.0,55348.830,9,9, 1230512216.0 2008/12/29, 00:56:59.000, 3419.0,55348.890,9,9, 1230512219.0 2008/12/29, 00:57:02.000, 3422.0,55348.960,9,9, 1230512222.0 2008/12/29, 00:57:05.000, 3425.0,55349.020,9,9, 1230512225.0 2008/12/29, 00:57:08.000, 3428.0,55349.020,9,9, 1230512228.0 2008/12/29, 00:57:11.000, 3431.0,55349.010,9,9, 1230512231.0 2008/12/29, 00:57:14.000, 3434.0,55349.050,9,9, 1230512234.0 2008/12/29, 00:57:17.000, 3437.0,55349.070,9,9, 1230512237.0 2008/12/29, 00:57:20.000, 3440.0,55349.080,9,9, 1230512240.0 2008/12/29, 00:57:23.000, 3443.0,55349.180,9,9, 1230512243.0 2008/12/29, 00:57:26.000, 3446.0,55349.180,9,9, 1230512246.0 2008/12/29, 00:57:29.000, 3449.0,55349.190,9,9, 1230512249.0 2008/12/29, 00:57:32.000, 3452.0,55349.280,9,9, 1230512252.0 2008/12/29, 00:57:35.000, 3455.0,55349.300,9,9, 1230512255.0 2008/12/29, 00:57:38.000, 3458.0,55349.410,9,9, 1230512258.0 2008/12/29, 00:57:41.000, 3461.0,55349.500,9,9, 1230512261.0 2008/12/29, 00:57:44.000, 3464.0,55349.560,9,9, 1230512264.0 2008/12/29, 00:57:47.000, 3467.0,55349.590,9,9, 1230512267.0 2008/12/29, 00:57:50.000, 3470.0,55349.610,9,9, 1230512270.0 2008/12/29, 00:57:53.000, 3473.0,55349.560,9,9, 1230512273.0 2008/12/29, 00:57:56.000, 3476.0,55349.650,9,9, 1230512276.0 2008/12/29, 00:57:59.000, 3479.0,55349.640,9,9, 1230512279.0 2008/12/29, 00:58:02.000, 3482.0,55349.620,9,9, 1230512282.0 2008/12/29, 00:58:05.000, 3485.0,55349.600,9,9, 1230512285.0 2008/12/29, 00:58:08.000, 3488.0,55349.630,9,9, 1230512288.0 2008/12/29, 00:58:11.000, 3491.0,55349.630,9,9, 1230512291.0 2008/12/29, 00:58:14.000, 3494.0,55349.710,9,9, 1230512294.0 2008/12/29, 00:58:17.000, 3497.0,55349.750,9,9, 1230512297.0 2008/12/29, 00:58:20.000, 3500.0,55349.810,9,9, 1230512300.0 2008/12/29, 00:58:23.000, 3503.0,55349.950,9,9, 1230512303.0 2008/12/29, 00:58:26.000, 3506.0,55350.060,9,9, 1230512306.0 2008/12/29, 00:58:29.000, 3509.0,55350.070,9,9, 1230512309.0 2008/12/29, 00:58:32.000, 3512.0,55350.180,9,9, 1230512312.0 2008/12/29, 00:58:35.000, 3515.0,55350.310,9,9, 1230512315.0 2008/12/29, 00:58:38.000, 3518.0,55350.460,9,9, 1230512318.0 2008/12/29, 00:58:41.000, 3521.0,55350.520,9,9, 1230512321.0 2008/12/29, 00:58:44.000, 3524.0,55350.580,9,9, 1230512324.0 2008/12/29, 00:58:47.000, 3527.0,55350.630,9,9, 1230512327.0 2008/12/29, 00:58:50.000, 3530.0,55350.690,9,9, 1230512330.0 2008/12/29, 00:58:53.000, 3533.0,55350.740,9,9, 1230512333.0 2008/12/29, 00:58:56.000, 3536.0,55350.830,9,9, 1230512336.0 2008/12/29, 00:58:59.000, 3539.0,55350.900,9,9, 1230512339.0 2008/12/29, 00:59:02.000, 3542.0,55351.010,9,9, 1230512342.0 2008/12/29, 00:59:05.000, 3545.0,55351.120,9,9, 1230512345.0 2008/12/29, 00:59:08.000, 3548.0,55351.230,9,9, 1230512348.0 2008/12/29, 00:59:11.000, 3551.0,55351.280,9,9, 1230512351.0 2008/12/29, 00:59:14.000, 3554.0,55351.340,9,9, 1230512354.0 2008/12/29, 00:59:17.000, 3557.0,55351.430,9,9, 1230512357.0 2008/12/29, 00:59:20.000, 3560.0,55351.430,9,9, 1230512360.0 2008/12/29, 00:59:23.000, 3563.0,55351.530,9,9, 1230512363.0 2008/12/29, 00:59:26.000, 3566.0,55351.660,9,9, 1230512366.0 2008/12/29, 00:59:29.000, 3569.0,55351.820,9,9, 1230512369.0 2008/12/29, 00:59:32.000, 3572.0,55351.980,9,9, 1230512372.0 2008/12/29, 00:59:35.000, 3575.0,55352.110,9,9, 1230512375.0 2008/12/29, 00:59:38.000, 3578.0,55352.160,9,9, 1230512378.0 2008/12/29, 00:59:41.000, 3581.0,55352.250,9,9, 1230512381.0 2008/12/29, 00:59:44.000, 3584.0,55352.250,9,9, 1230512384.0 2008/12/29, 00:59:47.000, 3587.0,55352.210,9,9, 1230512387.0 2008/12/29, 00:59:50.000, 3590.0,55352.250,9,9, 1230512390.0 2008/12/29, 00:59:53.000, 3593.0,55352.210,9,9, 1230512393.0 2008/12/29, 00:59:56.000, 3596.0,55352.160,9,9, 1230512396.0 2008/12/29, 00:59:59.000, 3599.0,55352.120,9,9, 1230512399.0 2008/12/29, 01:00:02.000, 3602.0,55352.130,9,9, 1230512402.0 2008/12/29, 01:00:05.000, 3605.0,55352.140,9,9, 1230512405.0 2008/12/29, 01:00:08.000, 3608.0,55352.100,9,9, 1230512408.0 2008/12/29, 01:00:11.000, 3611.0,55352.070,9,9, 1230512411.0 2008/12/29, 01:00:14.000, 3614.0,55352.080,9,9, 1230512414.0 2008/12/29, 01:00:17.000, 3617.0,55352.030,9,9, 1230512417.0 2008/12/29, 01:00:20.000, 3620.0,55351.980,9,9, 1230512420.0 2008/12/29, 01:00:23.000, 3623.0,55351.900,9,9, 1230512423.0 2008/12/29, 01:00:26.000, 3626.0,55351.970,9,9, 1230512426.0 2008/12/29, 01:00:29.000, 3629.0,55351.810,9,9, 1230512429.0 2008/12/29, 01:00:32.000, 3632.0,55351.830,9,9, 1230512432.0 2008/12/29, 01:00:35.000, 3635.0,55351.760,9,9, 1230512435.0 2008/12/29, 01:00:38.000, 3638.0,55351.710,9,9, 1230512438.0 2008/12/29, 01:00:41.000, 3641.0,55351.670,9,9, 1230512441.0 2008/12/29, 01:00:44.000, 3644.0,55351.580,9,9, 1230512444.0 2008/12/29, 01:00:47.000, 3647.0,55351.610,9,9, 1230512447.0 2008/12/29, 01:00:50.000, 3650.0,55351.560,9,9, 1230512450.0 2008/12/29, 01:00:53.000, 3653.0,55351.530,9,9, 1230512453.0 2008/12/29, 01:00:56.000, 3656.0,55351.440,9,9, 1230512456.0 2008/12/29, 01:00:59.000, 3659.0,55351.430,9,9, 1230512459.0 2008/12/29, 01:01:02.000, 3662.0,55351.350,9,9, 1230512462.0 2008/12/29, 01:01:05.000, 3665.0,55351.360,9,9, 1230512465.0 2008/12/29, 01:01:08.000, 3668.0,55351.300,9,9, 1230512468.0 2008/12/29, 01:01:11.000, 3671.0,55351.260,9,9, 1230512471.0 2008/12/29, 01:01:14.000, 3674.0,55351.270,9,9, 1230512474.0 2008/12/29, 01:01:17.000, 3677.0,55351.300,9,9, 1230512477.0 2008/12/29, 01:01:20.000, 3680.0,55351.310,9,9, 1230512480.0 2008/12/29, 01:01:23.000, 3683.0,55351.270,9,9, 1230512483.0 2008/12/29, 01:01:26.000, 3686.0,55351.330,9,9, 1230512486.0 2008/12/29, 01:01:29.000, 3689.0,55351.410,9,9, 1230512489.0 2008/12/29, 01:01:32.000, 3692.0,55351.400,9,9, 1230512492.0 2008/12/29, 01:01:35.000, 3695.0,55351.440,9,9, 1230512495.0 2008/12/29, 01:01:38.000, 3698.0,55351.410,9,9, 1230512498.0 2008/12/29, 01:01:41.000, 3701.0,55351.450,9,9, 1230512501.0 2008/12/29, 01:01:44.000, 3704.0,55351.510,9,9, 1230512504.0 2008/12/29, 01:01:47.000, 3707.0,55351.560,9,9, 1230512507.0 2008/12/29, 01:01:50.000, 3710.0,55351.580,9,9, 1230512510.0 2008/12/29, 01:01:53.000, 3713.0,55351.570,9,9, 1230512513.0 2008/12/29, 01:01:56.000, 3716.0,55351.630,9,9, 1230512516.0 2008/12/29, 01:01:59.000, 3719.0,55351.680,9,9, 1230512519.0 2008/12/29, 01:02:02.000, 3722.0,55351.740,9,9, 1230512522.0 2008/12/29, 01:02:05.000, 3725.0,55351.670,9,9, 1230512525.0 2008/12/29, 01:02:08.000, 3728.0,55351.720,9,9, 1230512528.0 2008/12/29, 01:02:11.000, 3731.0,55351.770,9,9, 1230512531.0 2008/12/29, 01:02:14.000, 3734.0,55351.750,9,9, 1230512534.0 2008/12/29, 01:02:17.000, 3737.0,55351.740,9,9, 1230512537.0 2008/12/29, 01:02:20.000, 3740.0,55351.780,9,9, 1230512540.0 2008/12/29, 01:02:23.000, 3743.0,55351.810,9,9, 1230512543.0 2008/12/29, 01:02:26.000, 3746.0,55351.810,9,9, 1230512546.0 2008/12/29, 01:02:29.000, 3749.0,55351.850,9,9, 1230512549.0 2008/12/29, 01:02:32.000, 3752.0,55351.850,9,9, 1230512552.0 2008/12/29, 01:02:35.000, 3755.0,55351.910,9,9, 1230512555.0 2008/12/29, 01:02:38.000, 3758.0,55351.930,9,9, 1230512558.0 2008/12/29, 01:02:41.000, 3761.0,55351.930,9,9, 1230512561.0 2008/12/29, 01:02:44.000, 3764.0,55351.960,9,9, 1230512564.0 2008/12/29, 01:02:47.000, 3767.0,55352.000,9,9, 1230512567.0 2008/12/29, 01:02:50.000, 3770.0,55352.040,9,9, 1230512570.0 2008/12/29, 01:02:53.000, 3773.0,55352.060,9,9, 1230512573.0 2008/12/29, 01:02:56.000, 3776.0,55352.110,9,9, 1230512576.0 2008/12/29, 01:02:59.000, 3779.0,55352.110,9,9, 1230512579.0 2008/12/29, 01:03:02.000, 3782.0,55352.110,9,9, 1230512582.0 2008/12/29, 01:03:05.000, 3785.0,55352.140,9,9, 1230512585.0 2008/12/29, 01:03:08.000, 3788.0,55352.140,9,9, 1230512588.0 2008/12/29, 01:03:11.000, 3791.0,55352.170,9,9, 1230512591.0 2008/12/29, 01:03:14.000, 3794.0,55352.140,9,9, 1230512594.0 2008/12/29, 01:03:17.000, 3797.0,55352.130,9,9, 1230512597.0 2008/12/29, 01:03:20.000, 3800.0,55352.140,9,9, 1230512600.0 2008/12/29, 01:03:23.000, 3803.0,55352.120,9,9, 1230512603.0 2008/12/29, 01:03:26.000, 3806.0,55352.110,9,9, 1230512606.0 2008/12/29, 01:03:29.000, 3809.0,55352.140,9,9, 1230512609.0 2008/12/29, 01:03:32.000, 3812.0,55352.110,9,9, 1230512612.0 2008/12/29, 01:03:35.000, 3815.0,55352.070,9,9, 1230512615.0 2008/12/29, 01:03:38.000, 3818.0,55352.070,9,9, 1230512618.0 2008/12/29, 01:03:41.000, 3821.0,55352.050,9,9, 1230512621.0 2008/12/29, 01:03:44.000, 3824.0,55351.980,9,9, 1230512624.0 2008/12/29, 01:03:47.000, 3827.0,55351.990,9,9, 1230512627.0 2008/12/29, 01:03:50.000, 3830.0,55351.950,9,9, 1230512630.0 2008/12/29, 01:03:53.000, 3833.0,55351.980,9,9, 1230512633.0 2008/12/29, 01:03:56.000, 3836.0,55351.950,9,9, 1230512636.0 2008/12/29, 01:03:59.000, 3839.0,55351.890,9,9, 1230512639.0 2008/12/29, 01:04:02.000, 3842.0,55351.940,9,9, 1230512642.0 2008/12/29, 01:04:05.000, 3845.0,55351.910,9,9, 1230512645.0 2008/12/29, 01:04:08.000, 3848.0,55351.920,9,9, 1230512648.0 2008/12/29, 01:04:11.000, 3851.0,55351.900,9,9, 1230512651.0 2008/12/29, 01:04:14.000, 3854.0,55351.960,9,9, 1230512654.0 2008/12/29, 01:04:17.000, 3857.0,55351.970,9,9, 1230512657.0 2008/12/29, 01:04:20.000, 3860.0,55352.000,9,9, 1230512660.0 2008/12/29, 01:04:23.000, 3863.0,55352.030,9,9, 1230512663.0 2008/12/29, 01:04:26.000, 3866.0,55352.060,9,9, 1230512666.0 2008/12/29, 01:04:29.000, 3869.0,55352.150,9,9, 1230512669.0 2008/12/29, 01:04:32.000, 3872.0,55352.210,9,9, 1230512672.0 2008/12/29, 01:04:35.000, 3875.0,55352.280,9,9, 1230512675.0 2008/12/29, 01:04:38.000, 3878.0,55352.390,9,9, 1230512678.0 2008/12/29, 01:04:41.000, 3881.0,55352.430,9,9, 1230512681.0 2008/12/29, 01:04:44.000, 3884.0,55352.550,9,9, 1230512684.0 2008/12/29, 01:04:47.000, 3887.0,55352.660,9,9, 1230512687.0 2008/12/29, 01:04:50.000, 3890.0,55352.740,9,9, 1230512690.0 2008/12/29, 01:04:53.000, 3893.0,55352.860,9,9, 1230512693.0 2008/12/29, 01:04:56.000, 3896.0,55352.980,9,9, 1230512696.0 2008/12/29, 01:04:59.000, 3899.0,55353.160,9,9, 1230512699.0 2008/12/29, 01:05:02.000, 3902.0,55353.350,9,9, 1230512702.0 2008/12/29, 01:05:05.000, 3905.0,55353.490,9,9, 1230512705.0 2008/12/29, 01:05:08.000, 3908.0,55353.560,9,9, 1230512708.0 2008/12/29, 01:05:11.000, 3911.0,55353.740,9,9, 1230512711.0 2008/12/29, 01:05:14.000, 3914.0,55353.840,9,9, 1230512714.0 2008/12/29, 01:05:17.000, 3917.0,55353.990,9,9, 1230512717.0 2008/12/29, 01:05:20.000, 3920.0,55354.130,9,9, 1230512720.0 2008/12/29, 01:05:23.000, 3923.0,55354.290,9,9, 1230512723.0 2008/12/29, 01:05:26.000, 3926.0,55354.410,9,9, 1230512726.0 2008/12/29, 01:05:29.000, 3929.0,55354.520,9,9, 1230512729.0 2008/12/29, 01:05:32.000, 3932.0,55354.640,9,9, 1230512732.0 2008/12/29, 01:05:35.000, 3935.0,55354.780,9,9, 1230512735.0 2008/12/29, 01:05:38.000, 3938.0,55354.860,9,9, 1230512738.0 2008/12/29, 01:05:41.000, 3941.0,55354.950,9,9, 1230512741.0 2008/12/29, 01:05:44.000, 3944.0,55355.010,9,9, 1230512744.0 2008/12/29, 01:05:47.000, 3947.0,55355.100,9,9, 1230512747.0 2008/12/29, 01:05:50.000, 3950.0,55355.180,9,9, 1230512750.0 2008/12/29, 01:05:53.000, 3953.0,55355.290,9,9, 1230512753.0 2008/12/29, 01:05:56.000, 3956.0,55355.350,9,9, 1230512756.0 2008/12/29, 01:05:59.000, 3959.0,55355.390,9,9, 1230512759.0 2008/12/29, 01:06:02.000, 3962.0,55355.400,9,9, 1230512762.0 2008/12/29, 01:06:05.000, 3965.0,55355.440,9,9, 1230512765.0 2008/12/29, 01:06:08.000, 3968.0,55355.490,9,9, 1230512768.0 2008/12/29, 01:06:11.000, 3971.0,55355.530,9,9, 1230512771.0 2008/12/29, 01:06:14.000, 3974.0,55355.550,9,9, 1230512774.0 2008/12/29, 01:06:17.000, 3977.0,55355.510,9,9, 1230512777.0 2008/12/29, 01:06:20.000, 3980.0,55355.550,9,9, 1230512780.0 2008/12/29, 01:06:23.000, 3983.0,55355.570,9,9, 1230512783.0 2008/12/29, 01:06:26.000, 3986.0,55355.560,9,9, 1230512786.0 2008/12/29, 01:06:29.000, 3989.0,55355.580,9,9, 1230512789.0 2008/12/29, 01:06:32.000, 3992.0,55355.650,9,9, 1230512792.0 2008/12/29, 01:06:35.000, 3995.0,55355.690,9,9, 1230512795.0 2008/12/29, 01:06:38.000, 3998.0,55355.730,9,9, 1230512798.0 2008/12/29, 01:06:41.000, 4001.0,55355.700,9,9, 1230512801.0 2008/12/29, 01:06:44.000, 4004.0,55355.800,9,9, 1230512804.0 2008/12/29, 01:06:47.000, 4007.0,55355.830,9,9, 1230512807.0 2008/12/29, 01:06:50.000, 4010.0,55355.880,9,9, 1230512810.0 2008/12/29, 01:06:53.000, 4013.0,55355.910,9,9, 1230512813.0 2008/12/29, 01:06:56.000, 4016.0,55355.850,9,9, 1230512816.0 2008/12/29, 01:06:59.000, 4019.0,55355.870,9,9, 1230512819.0 2008/12/29, 01:07:02.000, 4022.0,55355.900,9,9, 1230512822.0 2008/12/29, 01:07:05.000, 4025.0,55355.870,9,9, 1230512825.0 2008/12/29, 01:07:08.000, 4028.0,55355.860,9,9, 1230512828.0 2008/12/29, 01:07:11.000, 4031.0,55355.840,9,9, 1230512831.0 2008/12/29, 01:07:14.000, 4034.0,55355.800,9,9, 1230512834.0 2008/12/29, 01:07:17.000, 4037.0,55355.820,9,9, 1230512837.0 2008/12/29, 01:07:20.000, 4040.0,55355.810,9,9, 1230512840.0 2008/12/29, 01:07:23.000, 4043.0,55355.840,9,9, 1230512843.0 2008/12/29, 01:07:26.000, 4046.0,55355.780,9,9, 1230512846.0 2008/12/29, 01:07:29.000, 4049.0,55355.800,9,9, 1230512849.0 2008/12/29, 01:07:32.000, 4052.0,55355.820,9,9, 1230512852.0 2008/12/29, 01:07:35.000, 4055.0,55355.830,9,9, 1230512855.0 2008/12/29, 01:07:38.000, 4058.0,55355.900,9,9, 1230512858.0 2008/12/29, 01:07:41.000, 4061.0,55355.910,9,9, 1230512861.0 2008/12/29, 01:07:44.000, 4064.0,55355.920,9,9, 1230512864.0 2008/12/29, 01:07:47.000, 4067.0,55356.050,9,9, 1230512867.0 2008/12/29, 01:07:50.000, 4070.0,55356.150,9,9, 1230512870.0 2008/12/29, 01:07:53.000, 4073.0,55356.340,9,9, 1230512873.0 2008/12/29, 01:07:56.000, 4076.0,55356.410,9,9, 1230512876.0 2008/12/29, 01:07:59.000, 4079.0,55356.420,9,9, 1230512879.0 2008/12/29, 01:08:02.000, 4082.0,55356.420,9,9, 1230512882.0 2008/12/29, 01:08:05.000, 4085.0,55356.480,9,9, 1230512885.0 2008/12/29, 01:08:08.000, 4088.0,55356.500,9,9, 1230512888.0 2008/12/29, 01:08:11.000, 4091.0,55356.530,9,9, 1230512891.0 2008/12/29, 01:08:14.000, 4094.0,55356.600,9,9, 1230512894.0 2008/12/29, 01:08:17.000, 4097.0,55356.620,9,9, 1230512897.0 2008/12/29, 01:08:20.000, 4100.0,55356.640,9,9, 1230512900.0 2008/12/29, 01:08:23.000, 4103.0,55356.620,9,9, 1230512903.0 2008/12/29, 01:08:26.000, 4106.0,55356.640,9,9, 1230512906.0 2008/12/29, 01:08:29.000, 4109.0,55356.600,9,9, 1230512909.0 2008/12/29, 01:08:32.000, 4112.0,55356.610,9,9, 1230512912.0 2008/12/29, 01:08:35.000, 4115.0,55356.570,9,9, 1230512915.0 2008/12/29, 01:08:38.000, 4118.0,55356.630,9,9, 1230512918.0 2008/12/29, 01:08:41.000, 4121.0,55356.710,9,9, 1230512921.0 2008/12/29, 01:08:44.000, 4124.0,55356.810,9,9, 1230512924.0 2008/12/29, 01:08:47.000, 4127.0,55356.800,9,9, 1230512927.0 2008/12/29, 01:08:50.000, 4130.0,55356.680,9,9, 1230512930.0 2008/12/29, 01:08:53.000, 4133.0,55356.580,9,9, 1230512933.0 2008/12/29, 01:08:56.000, 4136.0,55356.440,9,9, 1230512936.0 2008/12/29, 01:08:59.000, 4139.0,55356.320,9,9, 1230512939.0 2008/12/29, 01:09:02.000, 4142.0,55356.270,9,9, 1230512942.0 2008/12/29, 01:09:05.000, 4145.0,55356.160,9,9, 1230512945.0 2008/12/29, 01:09:08.000, 4148.0,55356.160,9,9, 1230512948.0 2008/12/29, 01:09:11.000, 4151.0,55356.130,9,9, 1230512951.0 2008/12/29, 01:09:14.000, 4154.0,55356.110,9,9, 1230512954.0 2008/12/29, 01:09:17.000, 4157.0,55355.990,9,9, 1230512957.0 2008/12/29, 01:09:20.000, 4160.0,55355.970,9,9, 1230512960.0 2008/12/29, 01:09:23.000, 4163.0,55355.840,9,9, 1230512963.0 2008/12/29, 01:09:26.000, 4166.0,55355.770,9,9, 1230512966.0 2008/12/29, 01:09:29.000, 4169.0,55355.750,9,9, 1230512969.0 2008/12/29, 01:09:32.000, 4172.0,55355.720,9,9, 1230512972.0 2008/12/29, 01:09:35.000, 4175.0,55355.570,9,9, 1230512975.0 2008/12/29, 01:09:38.000, 4178.0,55355.460,9,9, 1230512978.0 2008/12/29, 01:09:41.000, 4181.0,55355.380,9,9, 1230512981.0 2008/12/29, 01:09:44.000, 4184.0,55355.270,9,9, 1230512984.0 2008/12/29, 01:09:47.000, 4187.0,55355.280,9,9, 1230512987.0 2008/12/29, 01:09:50.000, 4190.0,55355.240,9,9, 1230512990.0 2008/12/29, 01:09:53.000, 4193.0,55355.210,9,9, 1230512993.0 2008/12/29, 01:09:56.000, 4196.0,55355.130,9,9, 1230512996.0 2008/12/29, 01:09:59.000, 4199.0,55355.040,9,9, 1230512999.0 2008/12/29, 01:10:02.000, 4202.0,55354.920,9,9, 1230513002.0 2008/12/29, 01:10:05.000, 4205.0,55354.830,9,9, 1230513005.0 2008/12/29, 01:10:08.000, 4208.0,55354.710,9,9, 1230513008.0 2008/12/29, 01:10:11.000, 4211.0,55354.550,9,9, 1230513011.0 2008/12/29, 01:10:14.000, 4214.0,55354.520,9,9, 1230513014.0 2008/12/29, 01:10:17.000, 4217.0,55354.480,9,9, 1230513017.0 2008/12/29, 01:10:20.000, 4220.0,55354.470,9,9, 1230513020.0 2008/12/29, 01:10:23.000, 4223.0,55354.430,9,9, 1230513023.0 2008/12/29, 01:10:26.000, 4226.0,55354.410,9,9, 1230513026.0 2008/12/29, 01:10:29.000, 4229.0,55354.340,9,9, 1230513029.0 2008/12/29, 01:10:32.000, 4232.0,55354.350,9,9, 1230513032.0 2008/12/29, 01:10:35.000, 4235.0,55354.350,9,9, 1230513035.0 2008/12/29, 01:10:38.000, 4238.0,55354.300,9,9, 1230513038.0 2008/12/29, 01:10:41.000, 4241.0,55354.320,9,9, 1230513041.0 2008/12/29, 01:10:44.000, 4244.0,55354.310,9,9, 1230513044.0 2008/12/29, 01:10:47.000, 4247.0,55354.350,9,9, 1230513047.0 2008/12/29, 01:10:50.000, 4250.0,55354.380,9,9, 1230513050.0 2008/12/29, 01:10:53.000, 4253.0,55354.450,9,9, 1230513053.0 2008/12/29, 01:10:56.000, 4256.0,55354.480,9,9, 1230513056.0 2008/12/29, 01:10:59.000, 4259.0,55354.490,9,9, 1230513059.0 2008/12/29, 01:11:02.000, 4262.0,55354.520,9,9, 1230513062.0 2008/12/29, 01:11:05.000, 4265.0,55354.540,9,9, 1230513065.0 2008/12/29, 01:11:08.000, 4268.0,55354.580,9,9, 1230513068.0 2008/12/29, 01:11:11.000, 4271.0,55354.610,9,9, 1230513071.0 2008/12/29, 01:11:14.000, 4274.0,55354.630,9,9, 1230513074.0 2008/12/29, 01:11:17.000, 4277.0,55354.660,9,9, 1230513077.0 2008/12/29, 01:11:20.000, 4280.0,55354.670,9,9, 1230513080.0 2008/12/29, 01:11:23.000, 4283.0,55354.670,9,9, 1230513083.0 2008/12/29, 01:11:26.000, 4286.0,55354.660,9,9, 1230513086.0 2008/12/29, 01:11:29.000, 4289.0,55354.620,9,9, 1230513089.0 2008/12/29, 01:11:32.000, 4292.0,55354.600,9,9, 1230513092.0 2008/12/29, 01:11:35.000, 4295.0,55354.580,9,9, 1230513095.0 2008/12/29, 01:11:38.000, 4298.0,55354.570,9,9, 1230513098.0 2008/12/29, 01:11:41.000, 4301.0,55354.500,9,9, 1230513101.0 2008/12/29, 01:11:44.000, 4304.0,55354.560,9,9, 1230513104.0 2008/12/29, 01:11:47.000, 4307.0,55354.520,9,9, 1230513107.0 2008/12/29, 01:11:50.000, 4310.0,55354.480,9,9, 1230513110.0 2008/12/29, 01:11:53.000, 4313.0,55354.420,9,9, 1230513113.0 2008/12/29, 01:11:56.000, 4316.0,55354.420,9,9, 1230513116.0 2008/12/29, 01:11:59.000, 4319.0,55354.370,9,9, 1230513119.0 2008/12/29, 01:12:02.000, 4322.0,55354.370,9,9, 1230513122.0 2008/12/29, 01:12:05.000, 4325.0,55354.410,9,9, 1230513125.0 2008/12/29, 01:12:08.000, 4328.0,55354.380,9,9, 1230513128.0 2008/12/29, 01:12:11.000, 4331.0,55354.390,9,9, 1230513131.0 2008/12/29, 01:12:14.000, 4334.0,55354.360,9,9, 1230513134.0 2008/12/29, 01:12:17.000, 4337.0,55354.370,9,9, 1230513137.0 2008/12/29, 01:12:20.000, 4340.0,55354.350,9,9, 1230513140.0 2008/12/29, 01:12:23.000, 4343.0,55354.360,9,9, 1230513143.0 2008/12/29, 01:12:26.000, 4346.0,55354.310,9,9, 1230513146.0 2008/12/29, 01:12:29.000, 4349.0,55354.340,9,9, 1230513149.0 2008/12/29, 01:12:32.000, 4352.0,55354.310,9,9, 1230513152.0 2008/12/29, 01:12:35.000, 4355.0,55354.250,9,9, 1230513155.0 2008/12/29, 01:12:38.000, 4358.0,55354.280,9,9, 1230513158.0 2008/12/29, 01:12:41.000, 4361.0,55354.250,9,9, 1230513161.0 2008/12/29, 01:12:44.000, 4364.0,55354.190,9,9, 1230513164.0 2008/12/29, 01:12:47.000, 4367.0,55354.220,9,9, 1230513167.0 2008/12/29, 01:12:50.000, 4370.0,55354.150,9,9, 1230513170.0 2008/12/29, 01:12:53.000, 4373.0,55354.170,9,9, 1230513173.0 2008/12/29, 01:12:56.000, 4376.0,55354.120,9,9, 1230513176.0 2008/12/29, 01:12:59.000, 4379.0,55354.090,9,9, 1230513179.0 2008/12/29, 01:13:02.000, 4382.0,55354.060,9,9, 1230513182.0 2008/12/29, 01:13:05.000, 4385.0,55354.040,9,9, 1230513185.0 2008/12/29, 01:13:08.000, 4388.0,55353.990,9,9, 1230513188.0 2008/12/29, 01:13:11.000, 4391.0,55353.890,9,9, 1230513191.0 2008/12/29, 01:13:14.000, 4394.0,55353.920,9,9, 1230513194.0 2008/12/29, 01:13:17.000, 4397.0,55353.890,9,9, 1230513197.0 2008/12/29, 01:13:20.000, 4400.0,55353.810,9,9, 1230513200.0 2008/12/29, 01:13:23.000, 4403.0,55353.780,9,9, 1230513203.0 2008/12/29, 01:13:26.000, 4406.0,55353.770,9,9, 1230513206.0 2008/12/29, 01:13:29.000, 4409.0,55353.700,9,9, 1230513209.0 2008/12/29, 01:13:32.000, 4412.0,55353.650,9,9, 1230513212.0 2008/12/29, 01:13:35.000, 4415.0,55353.610,9,9, 1230513215.0 2008/12/29, 01:13:38.000, 4418.0,55353.560,9,9, 1230513218.0 2008/12/29, 01:13:41.000, 4421.0,55353.540,9,9, 1230513221.0 2008/12/29, 01:13:44.000, 4424.0,55353.480,9,9, 1230513224.0 2008/12/29, 01:13:47.000, 4427.0,55353.430,9,9, 1230513227.0 2008/12/29, 01:13:50.000, 4430.0,55353.400,9,9, 1230513230.0 2008/12/29, 01:13:53.000, 4433.0,55353.360,9,9, 1230513233.0 2008/12/29, 01:13:56.000, 4436.0,55353.340,9,9, 1230513236.0 2008/12/29, 01:13:59.000, 4439.0,55353.300,9,9, 1230513239.0 2008/12/29, 01:14:02.000, 4442.0,55353.220,9,9, 1230513242.0 2008/12/29, 01:14:05.000, 4445.0,55353.210,9,9, 1230513245.0 2008/12/29, 01:14:08.000, 4448.0,55353.160,9,9, 1230513248.0 2008/12/29, 01:14:11.000, 4451.0,55353.130,9,9, 1230513251.0 2008/12/29, 01:14:14.000, 4454.0,55353.120,9,9, 1230513254.0 2008/12/29, 01:14:17.000, 4457.0,55353.080,9,9, 1230513257.0 2008/12/29, 01:14:20.000, 4460.0,55353.090,9,9, 1230513260.0 2008/12/29, 01:14:23.000, 4463.0,55353.010,9,9, 1230513263.0 2008/12/29, 01:14:26.000, 4466.0,55353.030,9,9, 1230513266.0 2008/12/29, 01:14:29.000, 4469.0,55352.980,9,9, 1230513269.0 2008/12/29, 01:14:32.000, 4472.0,55352.970,9,9, 1230513272.0 2008/12/29, 01:14:35.000, 4475.0,55352.920,9,9, 1230513275.0 2008/12/29, 01:14:38.000, 4478.0,55352.860,9,9, 1230513278.0 2008/12/29, 01:14:41.000, 4481.0,55352.850,9,9, 1230513281.0 2008/12/29, 01:14:44.000, 4484.0,55352.770,9,9, 1230513284.0 2008/12/29, 01:14:47.000, 4487.0,55352.790,9,9, 1230513287.0 2008/12/29, 01:14:50.000, 4490.0,55352.670,9,9, 1230513290.0 2008/12/29, 01:14:53.000, 4493.0,55352.630,9,9, 1230513293.0 2008/12/29, 01:14:56.000, 4496.0,55352.660,9,9, 1230513296.0 2008/12/29, 01:14:59.000, 4499.0,55352.550,9,9, 1230513299.0 2008/12/29, 01:15:02.000, 4502.0,55352.490,9,9, 1230513302.0 2008/12/29, 01:15:05.000, 4505.0,55352.440,9,9, 1230513305.0 2008/12/29, 01:15:08.000, 4508.0,55352.430,9,9, 1230513308.0 2008/12/29, 01:15:11.000, 4511.0,55352.340,9,9, 1230513311.0 2008/12/29, 01:15:14.000, 4514.0,55352.270,9,9, 1230513314.0 2008/12/29, 01:15:17.000, 4517.0,55352.180,9,9, 1230513317.0 2008/12/29, 01:15:20.000, 4520.0,55352.080,9,9, 1230513320.0 2008/12/29, 01:15:23.000, 4523.0,55352.030,9,9, 1230513323.0 2008/12/29, 01:15:26.000, 4526.0,55351.960,9,9, 1230513326.0 2008/12/29, 01:15:29.000, 4529.0,55351.900,9,9, 1230513329.0 2008/12/29, 01:15:32.000, 4532.0,55351.840,9,9, 1230513332.0 2008/12/29, 01:15:35.000, 4535.0,55351.770,9,9, 1230513335.0 2008/12/29, 01:15:38.000, 4538.0,55351.720,9,9, 1230513338.0 2008/12/29, 01:15:41.000, 4541.0,55351.670,9,9, 1230513341.0 2008/12/29, 01:15:44.000, 4544.0,55351.630,9,9, 1230513344.0 2008/12/29, 01:15:47.000, 4547.0,55351.590,9,9, 1230513347.0 2008/12/29, 01:15:50.000, 4550.0,55351.520,9,9, 1230513350.0 2008/12/29, 01:15:53.000, 4553.0,55351.490,9,9, 1230513353.0 2008/12/29, 01:15:56.000, 4556.0,55351.420,9,9, 1230513356.0 2008/12/29, 01:15:59.000, 4559.0,55351.400,9,9, 1230513359.0 2008/12/29, 01:16:02.000, 4562.0,55351.340,9,9, 1230513362.0 2008/12/29, 01:16:05.000, 4565.0,55351.280,9,9, 1230513365.0 2008/12/29, 01:16:08.000, 4568.0,55351.240,9,9, 1230513368.0 2008/12/29, 01:16:11.000, 4571.0,55351.220,9,9, 1230513371.0 2008/12/29, 01:16:14.000, 4574.0,55351.140,9,9, 1230513374.0 2008/12/29, 01:16:17.000, 4577.0,55351.100,9,9, 1230513377.0 2008/12/29, 01:16:20.000, 4580.0,55351.090,9,9, 1230513380.0 2008/12/29, 01:16:23.000, 4583.0,55350.990,9,9, 1230513383.0 2008/12/29, 01:16:26.000, 4586.0,55350.920,9,9, 1230513386.0 2008/12/29, 01:16:29.000, 4589.0,55350.880,9,9, 1230513389.0 2008/12/29, 01:16:32.000, 4592.0,55350.850,9,9, 1230513392.0 2008/12/29, 01:16:35.000, 4595.0,55350.790,9,9, 1230513395.0 2008/12/29, 01:16:38.000, 4598.0,55350.770,9,9, 1230513398.0 2008/12/29, 01:16:41.000, 4601.0,55350.680,9,9, 1230513401.0 2008/12/29, 01:16:44.000, 4604.0,55350.640,9,9, 1230513404.0 2008/12/29, 01:16:47.000, 4607.0,55350.630,9,9, 1230513407.0 2008/12/29, 01:16:50.000, 4610.0,55350.590,9,9, 1230513410.0 2008/12/29, 01:16:53.000, 4613.0,55350.560,9,9, 1230513413.0 2008/12/29, 01:16:56.000, 4616.0,55350.540,9,9, 1230513416.0 2008/12/29, 01:16:59.000, 4619.0,55350.540,9,9, 1230513419.0 2008/12/29, 01:17:02.000, 4622.0,55350.510,9,9, 1230513422.0 2008/12/29, 01:17:05.000, 4625.0,55350.510,9,9, 1230513425.0 2008/12/29, 01:17:08.000, 4628.0,55350.460,9,9, 1230513428.0 2008/12/29, 01:17:11.000, 4631.0,55350.460,9,9, 1230513431.0 2008/12/29, 01:17:14.000, 4634.0,55350.420,9,9, 1230513434.0 2008/12/29, 01:17:17.000, 4637.0,55350.390,9,9, 1230513437.0 2008/12/29, 01:17:20.000, 4640.0,55350.450,9,9, 1230513440.0 2008/12/29, 01:17:23.000, 4643.0,55350.390,9,9, 1230513443.0 2008/12/29, 01:17:26.000, 4646.0,55350.390,9,9, 1230513446.0 2008/12/29, 01:17:29.000, 4649.0,55350.330,9,9, 1230513449.0 2008/12/29, 01:17:32.000, 4652.0,55350.310,9,9, 1230513452.0 2008/12/29, 01:17:35.000, 4655.0,55350.280,9,9, 1230513455.0 2008/12/29, 01:17:38.000, 4658.0,55350.310,9,9, 1230513458.0 2008/12/29, 01:17:41.000, 4661.0,55350.270,9,9, 1230513461.0 2008/12/29, 01:17:44.000, 4664.0,55350.180,9,9, 1230513464.0 2008/12/29, 01:17:47.000, 4667.0,55350.160,9,9, 1230513467.0 2008/12/29, 01:17:50.000, 4670.0,55350.130,9,9, 1230513470.0 2008/12/29, 01:17:53.000, 4673.0,55350.070,9,9, 1230513473.0 2008/12/29, 01:17:56.000, 4676.0,55350.060,9,9, 1230513476.0 2008/12/29, 01:17:59.000, 4679.0,55350.030,9,9, 1230513479.0 2008/12/29, 01:18:02.000, 4682.0,55349.970,9,9, 1230513482.0 2008/12/29, 01:18:05.000, 4685.0,55349.910,9,9, 1230513485.0 2008/12/29, 01:18:08.000, 4688.0,55349.850,9,9, 1230513488.0 2008/12/29, 01:18:11.000, 4691.0,55349.840,9,9, 1230513491.0 2008/12/29, 01:18:14.000, 4694.0,55349.740,9,9, 1230513494.0 2008/12/29, 01:18:17.000, 4697.0,55349.720,9,9, 1230513497.0 2008/12/29, 01:18:20.000, 4700.0,55349.670,9,9, 1230513500.0 2008/12/29, 01:18:23.000, 4703.0,55349.530,9,9, 1230513503.0 2008/12/29, 01:18:26.000, 4706.0,55349.530,9,9, 1230513506.0 2008/12/29, 01:18:29.000, 4709.0,55349.440,9,9, 1230513509.0 2008/12/29, 01:18:32.000, 4712.0,55349.420,9,9, 1230513512.0 2008/12/29, 01:18:35.000, 4715.0,55349.400,9,9, 1230513515.0 2008/12/29, 01:18:38.000, 4718.0,55349.330,9,9, 1230513518.0 2008/12/29, 01:18:41.000, 4721.0,55349.260,9,9, 1230513521.0 2008/12/29, 01:18:44.000, 4724.0,55349.230,9,9, 1230513524.0 2008/12/29, 01:18:47.000, 4727.0,55349.150,9,9, 1230513527.0 2008/12/29, 01:18:50.000, 4730.0,55349.020,9,9, 1230513530.0 2008/12/29, 01:18:53.000, 4733.0,55349.010,9,9, 1230513533.0 2008/12/29, 01:18:56.000, 4736.0,55348.920,9,9, 1230513536.0 2008/12/29, 01:18:59.000, 4739.0,55348.840,9,9, 1230513539.0 2008/12/29, 01:19:02.000, 4742.0,55348.790,9,9, 1230513542.0 2008/12/29, 01:19:05.000, 4745.0,55348.720,9,9, 1230513545.0 2008/12/29, 01:19:08.000, 4748.0,55348.680,9,9, 1230513548.0 2008/12/29, 01:19:11.000, 4751.0,55348.610,9,9, 1230513551.0 2008/12/29, 01:19:14.000, 4754.0,55348.550,9,9, 1230513554.0 2008/12/29, 01:19:17.000, 4757.0,55348.500,9,9, 1230513557.0 2008/12/29, 01:19:20.000, 4760.0,55348.480,9,9, 1230513560.0 2008/12/29, 01:19:23.000, 4763.0,55348.420,9,9, 1230513563.0 2008/12/29, 01:19:26.000, 4766.0,55348.310,9,9, 1230513566.0 2008/12/29, 01:19:29.000, 4769.0,55348.290,9,9, 1230513569.0 2008/12/29, 01:19:32.000, 4772.0,55348.250,9,9, 1230513572.0 2008/12/29, 01:19:35.000, 4775.0,55348.210,9,9, 1230513575.0 2008/12/29, 01:19:38.000, 4778.0,55348.220,9,9, 1230513578.0 2008/12/29, 01:19:41.000, 4781.0,55348.160,9,9, 1230513581.0 2008/12/29, 01:19:44.000, 4784.0,55348.160,9,9, 1230513584.0 2008/12/29, 01:19:47.000, 4787.0,55348.150,9,9, 1230513587.0 2008/12/29, 01:19:50.000, 4790.0,55348.110,9,9, 1230513590.0 2008/12/29, 01:19:53.000, 4793.0,55348.130,9,9, 1230513593.0 2008/12/29, 01:19:56.000, 4796.0,55348.110,9,9, 1230513596.0 2008/12/29, 01:19:59.000, 4799.0,55348.040,9,9, 1230513599.0 2008/12/29, 01:20:02.000, 4802.0,55348.100,9,9, 1230513602.0 2008/12/29, 01:20:05.000, 4805.0,55348.050,9,9, 1230513605.0 2008/12/29, 01:20:08.000, 4808.0,55348.100,9,9, 1230513608.0 2008/12/29, 01:20:11.000, 4811.0,55348.030,9,9, 1230513611.0 2008/12/29, 01:20:14.000, 4814.0,55348.080,9,9, 1230513614.0 2008/12/29, 01:20:17.000, 4817.0,55348.070,9,9, 1230513617.0 2008/12/29, 01:20:20.000, 4820.0,55348.060,9,9, 1230513620.0 2008/12/29, 01:20:23.000, 4823.0,55348.030,9,9, 1230513623.0 2008/12/29, 01:20:26.000, 4826.0,55348.040,9,9, 1230513626.0 2008/12/29, 01:20:29.000, 4829.0,55348.070,9,9, 1230513629.0 2008/12/29, 01:20:32.000, 4832.0,55348.080,9,9, 1230513632.0 2008/12/29, 01:20:35.000, 4835.0,55348.040,9,9, 1230513635.0 2008/12/29, 01:20:38.000, 4838.0,55348.070,9,9, 1230513638.0 2008/12/29, 01:20:41.000, 4841.0,55348.060,9,9, 1230513641.0 2008/12/29, 01:20:44.000, 4844.0,55348.030,9,9, 1230513644.0 2008/12/29, 01:20:47.000, 4847.0,55348.090,9,9, 1230513647.0 2008/12/29, 01:20:50.000, 4850.0,55348.050,9,9, 1230513650.0 2008/12/29, 01:20:53.000, 4853.0,55348.060,9,9, 1230513653.0 2008/12/29, 01:20:56.000, 4856.0,55348.100,9,9, 1230513656.0 2008/12/29, 01:20:59.000, 4859.0,55348.150,9,9, 1230513659.0 2008/12/29, 01:21:02.000, 4862.0,55348.110,9,9, 1230513662.0 2008/12/29, 01:21:05.000, 4865.0,55348.120,9,9, 1230513665.0 2008/12/29, 01:21:08.000, 4868.0,55348.130,9,9, 1230513668.0 2008/12/29, 01:21:11.000, 4871.0,55348.150,9,9, 1230513671.0 2008/12/29, 01:21:14.000, 4874.0,55348.150,9,9, 1230513674.0 2008/12/29, 01:21:17.000, 4877.0,55348.090,9,9, 1230513677.0 2008/12/29, 01:21:20.000, 4880.0,55348.150,9,9, 1230513680.0 2008/12/29, 01:21:23.000, 4883.0,55348.090,9,9, 1230513683.0 2008/12/29, 01:21:26.000, 4886.0,55348.120,9,9, 1230513686.0 2008/12/29, 01:21:29.000, 4889.0,55348.110,9,9, 1230513689.0 2008/12/29, 01:21:32.000, 4892.0,55348.110,9,9, 1230513692.0 2008/12/29, 01:21:35.000, 4895.0,55348.070,9,9, 1230513695.0 2008/12/29, 01:21:38.000, 4898.0,55348.090,9,9, 1230513698.0 2008/12/29, 01:21:41.000, 4901.0,55348.080,9,9, 1230513701.0 2008/12/29, 01:21:44.000, 4904.0,55348.060,9,9, 1230513704.0 2008/12/29, 01:21:47.000, 4907.0,55348.040,9,9, 1230513707.0 2008/12/29, 01:21:50.000, 4910.0,55348.090,9,9, 1230513710.0 2008/12/29, 01:21:53.000, 4913.0,55348.060,9,9, 1230513713.0 2008/12/29, 01:21:56.000, 4916.0,55348.100,9,9, 1230513716.0 2008/12/29, 01:21:59.000, 4919.0,55348.080,9,9, 1230513719.0 2008/12/29, 01:22:02.000, 4922.0,55348.060,9,9, 1230513722.0 2008/12/29, 01:22:05.000, 4925.0,55348.070,9,9, 1230513725.0 2008/12/29, 01:22:08.000, 4928.0,55348.010,9,9, 1230513728.0 2008/12/29, 01:22:11.000, 4931.0,55348.050,9,9, 1230513731.0 2008/12/29, 01:22:14.000, 4934.0,55348.010,9,9, 1230513734.0 2008/12/29, 01:22:17.000, 4937.0,55347.960,9,9, 1230513737.0 2008/12/29, 01:22:20.000, 4940.0,55347.970,9,9, 1230513740.0 2008/12/29, 01:22:23.000, 4943.0,55347.970,9,9, 1230513743.0 2008/12/29, 01:22:26.000, 4946.0,55347.930,9,9, 1230513746.0 2008/12/29, 01:22:29.000, 4949.0,55347.870,9,9, 1230513749.0 2008/12/29, 01:22:32.000, 4952.0,55347.930,9,9, 1230513752.0 2008/12/29, 01:22:35.000, 4955.0,55347.910,9,9, 1230513755.0 2008/12/29, 01:22:38.000, 4958.0,55347.910,9,9, 1230513758.0 2008/12/29, 01:22:41.000, 4961.0,55347.900,9,9, 1230513761.0 2008/12/29, 01:22:44.000, 4964.0,55347.880,9,9, 1230513764.0 2008/12/29, 01:22:47.000, 4967.0,55347.840,9,9, 1230513767.0 2008/12/29, 01:22:50.000, 4970.0,55347.850,9,9, 1230513770.0 2008/12/29, 01:22:53.000, 4973.0,55347.880,9,9, 1230513773.0 2008/12/29, 01:22:56.000, 4976.0,55347.910,9,9, 1230513776.0 2008/12/29, 01:22:59.000, 4979.0,55347.850,9,9, 1230513779.0 2008/12/29, 01:23:02.000, 4982.0,55347.860,9,9, 1230513782.0 2008/12/29, 01:23:05.000, 4985.0,55347.900,9,9, 1230513785.0 2008/12/29, 01:23:08.000, 4988.0,55347.940,9,9, 1230513788.0 2008/12/29, 01:23:11.000, 4991.0,55347.880,9,9, 1230513791.0 2008/12/29, 01:23:14.000, 4994.0,55347.940,9,9, 1230513794.0 2008/12/29, 01:23:17.000, 4997.0,55347.960,9,9, 1230513797.0 2008/12/29, 01:23:20.000, 5000.0,55347.920,9,9, 1230513800.0 2008/12/29, 01:23:23.000, 5003.0,55347.970,9,9, 1230513803.0 2008/12/29, 01:23:26.000, 5006.0,55348.000,9,9, 1230513806.0 2008/12/29, 01:23:29.000, 5009.0,55347.970,9,9, 1230513809.0 2008/12/29, 01:23:32.000, 5012.0,55348.050,9,9, 1230513812.0 2008/12/29, 01:23:35.000, 5015.0,55348.010,9,9, 1230513815.0 2008/12/29, 01:23:38.000, 5018.0,55348.030,9,9, 1230513818.0 2008/12/29, 01:23:41.000, 5021.0,55348.070,9,9, 1230513821.0 2008/12/29, 01:23:44.000, 5024.0,55348.120,9,9, 1230513824.0 2008/12/29, 01:23:47.000, 5027.0,55348.130,9,9, 1230513827.0 2008/12/29, 01:23:50.000, 5030.0,55348.160,9,9, 1230513830.0 2008/12/29, 01:23:53.000, 5033.0,55348.250,9,9, 1230513833.0 2008/12/29, 01:23:56.000, 5036.0,55348.220,9,9, 1230513836.0 2008/12/29, 01:23:59.000, 5039.0,55348.260,9,9, 1230513839.0 2008/12/29, 01:24:02.000, 5042.0,55348.290,9,9, 1230513842.0 2008/12/29, 01:24:05.000, 5045.0,55348.320,9,9, 1230513845.0 2008/12/29, 01:24:08.000, 5048.0,55348.270,9,9, 1230513848.0 2008/12/29, 01:24:11.000, 5051.0,55348.320,9,9, 1230513851.0 2008/12/29, 01:24:14.000, 5054.0,55348.360,9,9, 1230513854.0 2008/12/29, 01:24:17.000, 5057.0,55348.360,9,9, 1230513857.0 2008/12/29, 01:24:20.000, 5060.0,55348.350,9,9, 1230513860.0 2008/12/29, 01:24:23.000, 5063.0,55348.340,9,9, 1230513863.0 2008/12/29, 01:24:26.000, 5066.0,55348.390,9,9, 1230513866.0 2008/12/29, 01:24:29.000, 5069.0,55348.360,9,9, 1230513869.0 2008/12/29, 01:24:32.000, 5072.0,55348.370,9,9, 1230513872.0 2008/12/29, 01:24:35.000, 5075.0,55348.320,9,9, 1230513875.0 2008/12/29, 01:24:38.000, 5078.0,55348.320,9,9, 1230513878.0 2008/12/29, 01:24:41.000, 5081.0,55348.270,9,9, 1230513881.0 2008/12/29, 01:24:44.000, 5084.0,55348.330,9,9, 1230513884.0 2008/12/29, 01:24:47.000, 5087.0,55348.270,9,9, 1230513887.0 2008/12/29, 01:24:50.000, 5090.0,55348.260,9,9, 1230513890.0 2008/12/29, 01:24:53.000, 5093.0,55348.300,9,9, 1230513893.0 2008/12/29, 01:24:56.000, 5096.0,55348.270,9,9, 1230513896.0 2008/12/29, 01:24:59.000, 5099.0,55348.270,9,9, 1230513899.0 2008/12/29, 01:25:02.000, 5102.0,55348.270,9,9, 1230513902.0 2008/12/29, 01:25:05.000, 5105.0,55348.330,9,9, 1230513905.0 2008/12/29, 01:25:08.000, 5108.0,55348.300,9,9, 1230513908.0 2008/12/29, 01:25:11.000, 5111.0,55348.290,9,9, 1230513911.0 2008/12/29, 01:25:14.000, 5114.0,55348.310,9,9, 1230513914.0 2008/12/29, 01:25:17.000, 5117.0,55348.220,9,9, 1230513917.0 2008/12/29, 01:25:20.000, 5120.0,55348.330,9,9, 1230513920.0 2008/12/29, 01:25:23.000, 5123.0,55348.320,9,9, 1230513923.0 2008/12/29, 01:25:26.000, 5126.0,55348.260,9,9, 1230513926.0 2008/12/29, 01:25:29.000, 5129.0,55348.250,9,9, 1230513929.0 2008/12/29, 01:25:32.000, 5132.0,55348.340,9,9, 1230513932.0 2008/12/29, 01:25:35.000, 5135.0,55348.320,9,9, 1230513935.0 2008/12/29, 01:25:38.000, 5138.0,55348.350,9,9, 1230513938.0 2008/12/29, 01:25:41.000, 5141.0,55348.350,9,9, 1230513941.0 2008/12/29, 01:25:44.000, 5144.0,55348.390,9,9, 1230513944.0 2008/12/29, 01:25:47.000, 5147.0,55348.360,9,9, 1230513947.0 2008/12/29, 01:25:50.000, 5150.0,55348.470,9,9, 1230513950.0 2008/12/29, 01:25:53.000, 5153.0,55348.520,9,9, 1230513953.0 2008/12/29, 01:25:56.000, 5156.0,55348.500,9,9, 1230513956.0 2008/12/29, 01:25:59.000, 5159.0,55348.590,9,9, 1230513959.0 2008/12/29, 01:26:02.000, 5162.0,55348.650,9,9, 1230513962.0 2008/12/29, 01:26:05.000, 5165.0,55348.660,9,9, 1230513965.0 2008/12/29, 01:26:08.000, 5168.0,55348.740,9,9, 1230513968.0 2008/12/29, 01:26:11.000, 5171.0,55348.740,9,9, 1230513971.0 2008/12/29, 01:26:14.000, 5174.0,55348.790,9,9, 1230513974.0 2008/12/29, 01:26:17.000, 5177.0,55348.790,9,9, 1230513977.0 2008/12/29, 01:26:20.000, 5180.0,55348.810,9,9, 1230513980.0 2008/12/29, 01:26:23.000, 5183.0,55348.840,9,9, 1230513983.0 2008/12/29, 01:26:26.000, 5186.0,55348.880,9,9, 1230513986.0 2008/12/29, 01:26:29.000, 5189.0,55348.880,9,9, 1230513989.0 2008/12/29, 01:26:32.000, 5192.0,55348.870,9,9, 1230513992.0 2008/12/29, 01:26:35.000, 5195.0,55348.860,9,9, 1230513995.0 2008/12/29, 01:26:38.000, 5198.0,55348.850,9,9, 1230513998.0 2008/12/29, 01:26:41.000, 5201.0,55348.800,9,9, 1230514001.0 2008/12/29, 01:26:44.000, 5204.0,55348.810,9,9, 1230514004.0 2008/12/29, 01:26:47.000, 5207.0,55348.840,9,9, 1230514007.0 2008/12/29, 01:26:50.000, 5210.0,55348.830,9,9, 1230514010.0 2008/12/29, 01:26:53.000, 5213.0,55348.770,9,9, 1230514013.0 2008/12/29, 01:26:56.000, 5216.0,55348.720,9,9, 1230514016.0 2008/12/29, 01:26:59.000, 5219.0,55348.750,9,9, 1230514019.0 2008/12/29, 01:27:02.000, 5222.0,55348.740,9,9, 1230514022.0 2008/12/29, 01:27:05.000, 5225.0,55348.680,9,9, 1230514025.0 2008/12/29, 01:27:08.000, 5228.0,55348.680,9,9, 1230514028.0 2008/12/29, 01:27:11.000, 5231.0,55348.690,9,9, 1230514031.0 2008/12/29, 01:27:14.000, 5234.0,55348.690,9,9, 1230514034.0 2008/12/29, 01:27:17.000, 5237.0,55348.730,9,9, 1230514037.0 2008/12/29, 01:27:20.000, 5240.0,55348.770,9,9, 1230514040.0 2008/12/29, 01:27:23.000, 5243.0,55348.780,9,9, 1230514043.0 2008/12/29, 01:27:26.000, 5246.0,55348.790,9,9, 1230514046.0 2008/12/29, 01:27:29.000, 5249.0,55348.850,9,9, 1230514049.0 2008/12/29, 01:27:32.000, 5252.0,55348.940,9,9, 1230514052.0 2008/12/29, 01:27:35.000, 5255.0,55349.030,9,9, 1230514055.0 2008/12/29, 01:27:38.000, 5258.0,55349.030,9,9, 1230514058.0 2008/12/29, 01:27:41.000, 5261.0,55349.130,9,9, 1230514061.0 2008/12/29, 01:27:44.000, 5264.0,55349.220,9,9, 1230514064.0 2008/12/29, 01:27:47.000, 5267.0,55349.240,9,9, 1230514067.0 2008/12/29, 01:27:50.000, 5270.0,55349.310,9,9, 1230514070.0 2008/12/29, 01:27:53.000, 5273.0,55349.370,9,9, 1230514073.0 2008/12/29, 01:27:56.000, 5276.0,55349.350,9,9, 1230514076.0 2008/12/29, 01:27:59.000, 5279.0,55349.470,9,9, 1230514079.0 2008/12/29, 01:28:02.000, 5282.0,55349.500,9,9, 1230514082.0 2008/12/29, 01:28:05.000, 5285.0,55349.540,9,9, 1230514085.0 2008/12/29, 01:28:08.000, 5288.0,55349.570,9,9, 1230514088.0 2008/12/29, 01:28:11.000, 5291.0,55349.590,9,9, 1230514091.0 2008/12/29, 01:28:14.000, 5294.0,55349.610,9,9, 1230514094.0 2008/12/29, 01:28:17.000, 5297.0,55349.640,9,9, 1230514097.0 2008/12/29, 01:28:20.000, 5300.0,55349.690,9,9, 1230514100.0 2008/12/29, 01:28:23.000, 5303.0,55349.690,9,9, 1230514103.0 2008/12/29, 01:28:26.000, 5306.0,55349.710,9,9, 1230514106.0 2008/12/29, 01:28:29.000, 5309.0,55349.660,9,9, 1230514109.0 2008/12/29, 01:28:32.000, 5312.0,55349.650,9,9, 1230514112.0 2008/12/29, 01:28:35.000, 5315.0,55349.580,9,9, 1230514115.0 2008/12/29, 01:28:38.000, 5318.0,55349.550,9,9, 1230514118.0 2008/12/29, 01:28:41.000, 5321.0,55349.480,9,9, 1230514121.0 2008/12/29, 01:28:44.000, 5324.0,55349.440,9,9, 1230514124.0 2008/12/29, 01:28:47.000, 5327.0,55349.310,9,9, 1230514127.0 2008/12/29, 01:28:50.000, 5330.0,55349.260,9,9, 1230514130.0 2008/12/29, 01:28:53.000, 5333.0,55349.120,9,9, 1230514133.0 2008/12/29, 01:28:56.000, 5336.0,55348.990,9,9, 1230514136.0 2008/12/29, 01:28:59.000, 5339.0,55348.890,9,9, 1230514139.0 2008/12/29, 01:29:02.000, 5342.0,55348.740,9,9, 1230514142.0 2008/12/29, 01:29:05.000, 5345.0,55348.630,9,9, 1230514145.0 2008/12/29, 01:29:08.000, 5348.0,55348.540,9,9, 1230514148.0 2008/12/29, 01:29:11.000, 5351.0,55348.350,9,9, 1230514151.0 2008/12/29, 01:29:14.000, 5354.0,55348.250,9,9, 1230514154.0 2008/12/29, 01:29:17.000, 5357.0,55348.140,9,9, 1230514157.0 2008/12/29, 01:29:20.000, 5360.0,55348.020,9,9, 1230514160.0 2008/12/29, 01:29:23.000, 5363.0,55347.890,9,9, 1230514163.0 2008/12/29, 01:29:26.000, 5366.0,55347.780,9,9, 1230514166.0 2008/12/29, 01:29:29.000, 5369.0,55347.680,9,9, 1230514169.0 2008/12/29, 01:29:32.000, 5372.0,55347.550,9,9, 1230514172.0 2008/12/29, 01:29:35.000, 5375.0,55347.430,9,9, 1230514175.0 2008/12/29, 01:29:38.000, 5378.0,55347.340,9,9, 1230514178.0 2008/12/29, 01:29:41.000, 5381.0,55347.280,9,9, 1230514181.0 2008/12/29, 01:29:44.000, 5384.0,55347.140,9,9, 1230514184.0 2008/12/29, 01:29:47.000, 5387.0,55347.110,9,9, 1230514187.0 2008/12/29, 01:29:50.000, 5390.0,55347.050,9,9, 1230514190.0 2008/12/29, 01:29:53.000, 5393.0,55347.000,9,9, 1230514193.0 2008/12/29, 01:29:56.000, 5396.0,55346.910,9,9, 1230514196.0 2008/12/29, 01:29:59.000, 5399.0,55346.890,9,9, 1230514199.0 2008/12/29, 01:30:02.000, 5402.0,55346.810,9,9, 1230514202.0 2008/12/29, 01:30:05.000, 5405.0,55346.730,9,9, 1230514205.0 2008/12/29, 01:30:08.000, 5408.0,55346.710,9,9, 1230514208.0 2008/12/29, 01:30:11.000, 5411.0,55346.650,9,9, 1230514211.0 2008/12/29, 01:30:14.000, 5414.0,55346.630,9,9, 1230514214.0 2008/12/29, 01:30:17.000, 5417.0,55346.600,9,9, 1230514217.0 2008/12/29, 01:30:20.000, 5420.0,55346.560,9,9, 1230514220.0 2008/12/29, 01:30:23.000, 5423.0,55346.520,9,9, 1230514223.0 2008/12/29, 01:30:26.000, 5426.0,55346.470,9,9, 1230514226.0 2008/12/29, 01:30:29.000, 5429.0,55346.420,9,9, 1230514229.0 2008/12/29, 01:30:32.000, 5432.0,55346.340,9,9, 1230514232.0 2008/12/29, 01:30:35.000, 5435.0,55346.360,9,9, 1230514235.0 2008/12/29, 01:30:38.000, 5438.0,55346.290,9,9, 1230514238.0 2008/12/29, 01:30:41.000, 5441.0,55346.290,9,9, 1230514241.0 2008/12/29, 01:30:44.000, 5444.0,55346.290,9,9, 1230514244.0 2008/12/29, 01:30:47.000, 5447.0,55346.230,9,9, 1230514247.0 2008/12/29, 01:30:50.000, 5450.0,55346.230,9,9, 1230514250.0 2008/12/29, 01:30:53.000, 5453.0,55346.240,9,9, 1230514253.0 2008/12/29, 01:30:56.000, 5456.0,55346.240,9,9, 1230514256.0 2008/12/29, 01:30:59.000, 5459.0,55346.250,9,9, 1230514259.0 2008/12/29, 01:31:02.000, 5462.0,55346.310,9,9, 1230514262.0 2008/12/29, 01:31:05.000, 5465.0,55346.310,9,9, 1230514265.0 2008/12/29, 01:31:08.000, 5468.0,55346.330,9,9, 1230514268.0 2008/12/29, 01:31:11.000, 5471.0,55346.340,9,9, 1230514271.0 2008/12/29, 01:31:14.000, 5474.0,55346.390,9,9, 1230514274.0 2008/12/29, 01:31:17.000, 5477.0,55346.490,9,9, 1230514277.0 2008/12/29, 01:31:20.000, 5480.0,55346.530,9,9, 1230514280.0 2008/12/29, 01:31:23.000, 5483.0,55346.550,9,9, 1230514283.0 2008/12/29, 01:31:26.000, 5486.0,55346.680,9,9, 1230514286.0 2008/12/29, 01:31:29.000, 5489.0,55346.690,9,9, 1230514289.0 2008/12/29, 01:31:32.000, 5492.0,55346.810,9,9, 1230514292.0 2008/12/29, 01:31:35.000, 5495.0,55346.890,9,9, 1230514295.0 2008/12/29, 01:31:38.000, 5498.0,55346.980,9,9, 1230514298.0 2008/12/29, 01:31:41.000, 5501.0,55347.040,9,9, 1230514301.0 2008/12/29, 01:31:44.000, 5504.0,55347.070,9,9, 1230514304.0 2008/12/29, 01:31:47.000, 5507.0,55347.150,9,9, 1230514307.0 2008/12/29, 01:31:50.000, 5510.0,55347.270,9,9, 1230514310.0 2008/12/29, 01:31:53.000, 5513.0,55347.340,9,9, 1230514313.0 2008/12/29, 01:31:56.000, 5516.0,55347.420,9,9, 1230514316.0 2008/12/29, 01:31:59.000, 5519.0,55347.520,9,9, 1230514319.0 2008/12/29, 01:32:02.000, 5522.0,55347.590,9,9, 1230514322.0 2008/12/29, 01:32:05.000, 5525.0,55347.650,9,9, 1230514325.0 2008/12/29, 01:32:08.000, 5528.0,55347.750,9,9, 1230514328.0 2008/12/29, 01:32:11.000, 5531.0,55347.800,9,9, 1230514331.0 2008/12/29, 01:32:14.000, 5534.0,55347.920,9,9, 1230514334.0 2008/12/29, 01:32:17.000, 5537.0,55348.010,9,9, 1230514337.0 2008/12/29, 01:32:20.000, 5540.0,55348.040,9,9, 1230514340.0 2008/12/29, 01:32:23.000, 5543.0,55348.040,9,9, 1230514343.0 2008/12/29, 01:32:26.000, 5546.0,55348.150,9,9, 1230514346.0 2008/12/29, 01:32:29.000, 5549.0,55348.200,9,9, 1230514349.0 2008/12/29, 01:32:32.000, 5552.0,55348.220,9,9, 1230514352.0 2008/12/29, 01:32:35.000, 5555.0,55348.250,9,9, 1230514355.0 2008/12/29, 01:32:38.000, 5558.0,55348.340,9,9, 1230514358.0 2008/12/29, 01:32:41.000, 5561.0,55348.310,9,9, 1230514361.0 2008/12/29, 01:32:44.000, 5564.0,55348.340,9,9, 1230514364.0 2008/12/29, 01:32:47.000, 5567.0,55348.360,9,9, 1230514367.0 2008/12/29, 01:32:50.000, 5570.0,55348.410,9,9, 1230514370.0 2008/12/29, 01:32:53.000, 5573.0,55348.440,9,9, 1230514373.0 2008/12/29, 01:32:56.000, 5576.0,55348.490,9,9, 1230514376.0 2008/12/29, 01:32:59.000, 5579.0,55348.510,9,9, 1230514379.0 2008/12/29, 01:33:02.000, 5582.0,55348.530,9,9, 1230514382.0 2008/12/29, 01:33:05.000, 5585.0,55348.620,9,9, 1230514385.0 2008/12/29, 01:33:08.000, 5588.0,55348.690,9,9, 1230514388.0 2008/12/29, 01:33:11.000, 5591.0,55348.800,9,9, 1230514391.0 2008/12/29, 01:33:14.000, 5594.0,55348.850,9,9, 1230514394.0 2008/12/29, 01:33:17.000, 5597.0,55348.940,9,9, 1230514397.0 2008/12/29, 01:33:20.000, 5600.0,55349.050,9,9, 1230514400.0 2008/12/29, 01:33:23.000, 5603.0,55349.190,9,9, 1230514403.0 2008/12/29, 01:33:26.000, 5606.0,55349.250,9,9, 1230514406.0 2008/12/29, 01:33:29.000, 5609.0,55349.400,9,9, 1230514409.0 2008/12/29, 01:33:32.000, 5612.0,55349.520,9,9, 1230514412.0 2008/12/29, 01:33:35.000, 5615.0,55349.640,9,9, 1230514415.0 2008/12/29, 01:33:38.000, 5618.0,55349.720,9,9, 1230514418.0 2008/12/29, 01:33:41.000, 5621.0,55349.840,9,9, 1230514421.0 2008/12/29, 01:33:44.000, 5624.0,55349.910,9,9, 1230514424.0 2008/12/29, 01:33:47.000, 5627.0,55350.020,9,9, 1230514427.0 2008/12/29, 01:33:50.000, 5630.0,55350.160,9,9, 1230514430.0 2008/12/29, 01:33:53.000, 5633.0,55350.220,9,9, 1230514433.0 2008/12/29, 01:33:56.000, 5636.0,55350.340,9,9, 1230514436.0 2008/12/29, 01:33:59.000, 5639.0,55350.400,9,9, 1230514439.0 2008/12/29, 01:34:02.000, 5642.0,55350.460,9,9, 1230514442.0 2008/12/29, 01:34:05.000, 5645.0,55350.580,9,9, 1230514445.0 2008/12/29, 01:34:08.000, 5648.0,55350.610,9,9, 1230514448.0 2008/12/29, 01:34:11.000, 5651.0,55350.680,9,9, 1230514451.0 2008/12/29, 01:34:14.000, 5654.0,55350.770,9,9, 1230514454.0 2008/12/29, 01:34:17.000, 5657.0,55350.830,9,9, 1230514457.0 2008/12/29, 01:34:20.000, 5660.0,55350.850,9,9, 1230514460.0 2008/12/29, 01:34:23.000, 5663.0,55350.900,9,9, 1230514463.0 2008/12/29, 01:34:26.000, 5666.0,55350.970,9,9, 1230514466.0 2008/12/29, 01:34:29.000, 5669.0,55351.010,9,9, 1230514469.0 2008/12/29, 01:34:32.000, 5672.0,55351.060,9,9, 1230514472.0 2008/12/29, 01:34:35.000, 5675.0,55351.090,9,9, 1230514475.0 2008/12/29, 01:34:38.000, 5678.0,55351.180,9,9, 1230514478.0 2008/12/29, 01:34:41.000, 5681.0,55351.190,9,9, 1230514481.0 2008/12/29, 01:34:44.000, 5684.0,55351.300,9,9, 1230514484.0 2008/12/29, 01:34:47.000, 5687.0,55351.250,9,9, 1230514487.0 2008/12/29, 01:34:50.000, 5690.0,55351.350,9,9, 1230514490.0 2008/12/29, 01:34:53.000, 5693.0,55351.400,9,9, 1230514493.0 2008/12/29, 01:34:56.000, 5696.0,55351.440,9,9, 1230514496.0 2008/12/29, 01:34:59.000, 5699.0,55351.530,9,9, 1230514499.0 2008/12/29, 01:35:02.000, 5702.0,55351.590,9,9, 1230514502.0 2008/12/29, 01:35:05.000, 5705.0,55351.650,9,9, 1230514505.0 2008/12/29, 01:35:08.000, 5708.0,55351.700,9,9, 1230514508.0 2008/12/29, 01:35:11.000, 5711.0,55351.760,9,9, 1230514511.0 2008/12/29, 01:35:14.000, 5714.0,55351.840,9,9, 1230514514.0 2008/12/29, 01:35:17.000, 5717.0,55351.890,9,9, 1230514517.0 2008/12/29, 01:35:20.000, 5720.0,55351.960,9,9, 1230514520.0 2008/12/29, 01:35:23.000, 5723.0,55352.020,9,9, 1230514523.0 2008/12/29, 01:35:26.000, 5726.0,55352.020,9,9, 1230514526.0 2008/12/29, 01:35:29.000, 5729.0,55352.100,9,9, 1230514529.0 2008/12/29, 01:35:32.000, 5732.0,55352.170,9,9, 1230514532.0 2008/12/29, 01:35:35.000, 5735.0,55352.200,9,9, 1230514535.0 2008/12/29, 01:35:38.000, 5738.0,55352.190,9,9, 1230514538.0 2008/12/29, 01:35:41.000, 5741.0,55352.280,9,9, 1230514541.0 2008/12/29, 01:35:44.000, 5744.0,55352.320,9,9, 1230514544.0 2008/12/29, 01:35:47.000, 5747.0,55352.380,9,9, 1230514547.0 2008/12/29, 01:35:50.000, 5750.0,55352.440,9,9, 1230514550.0 2008/12/29, 01:35:53.000, 5753.0,55352.490,9,9, 1230514553.0 2008/12/29, 01:35:56.000, 5756.0,55352.520,9,9, 1230514556.0 2008/12/29, 01:35:59.000, 5759.0,55352.560,9,9, 1230514559.0 2008/12/29, 01:36:02.000, 5762.0,55352.580,9,9, 1230514562.0 2008/12/29, 01:36:05.000, 5765.0,55352.630,9,9, 1230514565.0 2008/12/29, 01:36:08.000, 5768.0,55352.700,9,9, 1230514568.0 2008/12/29, 01:36:11.000, 5771.0,55352.720,9,9, 1230514571.0 2008/12/29, 01:36:14.000, 5774.0,55352.740,9,9, 1230514574.0 2008/12/29, 01:36:17.000, 5777.0,55352.760,9,9, 1230514577.0 2008/12/29, 01:36:20.000, 5780.0,55352.780,9,9, 1230514580.0 2008/12/29, 01:36:23.000, 5783.0,55352.840,9,9, 1230514583.0 2008/12/29, 01:36:26.000, 5786.0,55352.830,9,9, 1230514586.0 2008/12/29, 01:36:29.000, 5789.0,55352.850,9,9, 1230514589.0 2008/12/29, 01:36:32.000, 5792.0,55352.800,9,9, 1230514592.0 2008/12/29, 01:36:35.000, 5795.0,55352.850,9,9, 1230514595.0 2008/12/29, 01:36:38.000, 5798.0,55352.920,9,9, 1230514598.0 2008/12/29, 01:36:41.000, 5801.0,55352.900,9,9, 1230514601.0 2008/12/29, 01:36:44.000, 5804.0,55352.960,9,9, 1230514604.0 2008/12/29, 01:36:47.000, 5807.0,55352.960,9,9, 1230514607.0 2008/12/29, 01:36:50.000, 5810.0,55353.020,9,9, 1230514610.0 2008/12/29, 01:36:53.000, 5813.0,55353.010,9,9, 1230514613.0 2008/12/29, 01:36:56.000, 5816.0,55353.060,9,9, 1230514616.0 2008/12/29, 01:36:59.000, 5819.0,55353.080,9,9, 1230514619.0 2008/12/29, 01:37:02.000, 5822.0,55353.130,9,9, 1230514622.0 2008/12/29, 01:37:05.000, 5825.0,55353.190,9,9, 1230514625.0 2008/12/29, 01:37:08.000, 5828.0,55353.200,9,9, 1230514628.0 2008/12/29, 01:37:11.000, 5831.0,55353.230,9,9, 1230514631.0 2008/12/29, 01:37:14.000, 5834.0,55353.270,9,9, 1230514634.0 2008/12/29, 01:37:17.000, 5837.0,55353.400,9,9, 1230514637.0 2008/12/29, 01:37:20.000, 5840.0,55353.420,9,9, 1230514640.0 2008/12/29, 01:37:23.000, 5843.0,55353.470,9,9, 1230514643.0 2008/12/29, 01:37:26.000, 5846.0,55353.560,9,9, 1230514646.0 2008/12/29, 01:37:29.000, 5849.0,55353.580,9,9, 1230514649.0 2008/12/29, 01:37:32.000, 5852.0,55353.670,9,9, 1230514652.0 2008/12/29, 01:37:35.000, 5855.0,55353.780,9,9, 1230514655.0 2008/12/29, 01:37:38.000, 5858.0,55353.840,9,9, 1230514658.0 2008/12/29, 01:37:41.000, 5861.0,55353.910,9,9, 1230514661.0 2008/12/29, 01:37:44.000, 5864.0,55353.970,9,9, 1230514664.0 2008/12/29, 01:37:47.000, 5867.0,55354.020,9,9, 1230514667.0 2008/12/29, 01:37:50.000, 5870.0,55354.060,9,9, 1230514670.0 2008/12/29, 01:37:53.000, 5873.0,55354.130,9,9, 1230514673.0 2008/12/29, 01:37:56.000, 5876.0,55354.190,9,9, 1230514676.0 2008/12/29, 01:37:59.000, 5879.0,55354.140,9,9, 1230514679.0 2008/12/29, 01:38:02.000, 5882.0,55354.180,9,9, 1230514682.0 2008/12/29, 01:38:05.000, 5885.0,55354.130,9,9, 1230514685.0 2008/12/29, 01:38:08.000, 5888.0,55354.140,9,9, 1230514688.0 2008/12/29, 01:38:11.000, 5891.0,55354.150,9,9, 1230514691.0 2008/12/29, 01:38:14.000, 5894.0,55354.100,9,9, 1230514694.0 2008/12/29, 01:38:17.000, 5897.0,55354.070,9,9, 1230514697.0 2008/12/29, 01:38:20.000, 5900.0,55354.050,9,9, 1230514700.0 2008/12/29, 01:38:23.000, 5903.0,55354.020,9,9, 1230514703.0 2008/12/29, 01:38:26.000, 5906.0,55354.040,9,9, 1230514706.0 2008/12/29, 01:38:29.000, 5909.0,55353.950,9,9, 1230514709.0 2008/12/29, 01:38:32.000, 5912.0,55353.890,9,9, 1230514712.0 2008/12/29, 01:38:35.000, 5915.0,55353.910,9,9, 1230514715.0 2008/12/29, 01:38:38.000, 5918.0,55353.900,9,9, 1230514718.0 2008/12/29, 01:38:41.000, 5921.0,55353.930,9,9, 1230514721.0 2008/12/29, 01:38:44.000, 5924.0,55353.940,9,9, 1230514724.0 2008/12/29, 01:38:47.000, 5927.0,55353.910,9,9, 1230514727.0 2008/12/29, 01:38:50.000, 5930.0,55353.890,9,9, 1230514730.0 2008/12/29, 01:38:53.000, 5933.0,55353.870,9,9, 1230514733.0 2008/12/29, 01:38:56.000, 5936.0,55353.920,9,9, 1230514736.0 2008/12/29, 01:38:59.000, 5939.0,55353.890,9,9, 1230514739.0 2008/12/29, 01:39:02.000, 5942.0,55353.900,9,9, 1230514742.0 2008/12/29, 01:39:05.000, 5945.0,55353.900,9,9, 1230514745.0 2008/12/29, 01:39:08.000, 5948.0,55353.900,9,9, 1230514748.0 2008/12/29, 01:39:11.000, 5951.0,55353.940,9,9, 1230514751.0 2008/12/29, 01:39:14.000, 5954.0,55353.920,9,9, 1230514754.0 2008/12/29, 01:39:17.000, 5957.0,55353.960,9,9, 1230514757.0 2008/12/29, 01:39:20.000, 5960.0,55353.960,9,9, 1230514760.0 2008/12/29, 01:39:23.000, 5963.0,55353.980,9,9, 1230514763.0 2008/12/29, 01:39:26.000, 5966.0,55353.930,9,9, 1230514766.0 2008/12/29, 01:39:29.000, 5969.0,55353.970,9,9, 1230514769.0 2008/12/29, 01:39:32.000, 5972.0,55353.920,9,9, 1230514772.0 2008/12/29, 01:39:35.000, 5975.0,55353.890,9,9, 1230514775.0 2008/12/29, 01:39:38.000, 5978.0,55353.940,9,9, 1230514778.0 2008/12/29, 01:39:41.000, 5981.0,55353.930,9,9, 1230514781.0 2008/12/29, 01:39:44.000, 5984.0,55353.910,9,9, 1230514784.0 2008/12/29, 01:39:47.000, 5987.0,55353.860,9,9, 1230514787.0 2008/12/29, 01:39:50.000, 5990.0,55353.870,9,9, 1230514790.0 2008/12/29, 01:39:53.000, 5993.0,55353.910,9,9, 1230514793.0 2008/12/29, 01:39:56.000, 5996.0,55353.900,9,9, 1230514796.0 2008/12/29, 01:39:59.000, 5999.0,55353.880,9,9, 1230514799.0 2008/12/29, 01:40:02.000, 6002.0,55353.870,9,9, 1230514802.0 2008/12/29, 01:40:05.000, 6005.0,55353.840,9,9, 1230514805.0 2008/12/29, 01:40:08.000, 6008.0,55353.870,9,9, 1230514808.0 2008/12/29, 01:40:11.000, 6011.0,55353.840,9,9, 1230514811.0 2008/12/29, 01:40:14.000, 6014.0,55353.900,9,9, 1230514814.0 2008/12/29, 01:40:17.000, 6017.0,55353.810,9,9, 1230514817.0 2008/12/29, 01:40:20.000, 6020.0,55353.850,9,9, 1230514820.0 2008/12/29, 01:40:23.000, 6023.0,55353.890,9,9, 1230514823.0 2008/12/29, 01:40:26.000, 6026.0,55353.910,9,9, 1230514826.0 2008/12/29, 01:40:29.000, 6029.0,55353.910,9,9, 1230514829.0 2008/12/29, 01:40:32.000, 6032.0,55353.950,9,9, 1230514832.0 2008/12/29, 01:40:35.000, 6035.0,55353.940,9,9, 1230514835.0 2008/12/29, 01:40:38.000, 6038.0,55353.990,9,9, 1230514838.0 2008/12/29, 01:40:41.000, 6041.0,55354.000,9,9, 1230514841.0 2008/12/29, 01:40:44.000, 6044.0,55354.020,9,9, 1230514844.0 2008/12/29, 01:40:47.000, 6047.0,55354.040,9,9, 1230514847.0 2008/12/29, 01:40:50.000, 6050.0,55354.010,9,9, 1230514850.0 2008/12/29, 01:40:53.000, 6053.0,55354.080,9,9, 1230514853.0 2008/12/29, 01:40:56.000, 6056.0,55354.120,9,9, 1230514856.0 2008/12/29, 01:40:59.000, 6059.0,55354.100,9,9, 1230514859.0 2008/12/29, 01:41:02.000, 6062.0,55354.120,9,9, 1230514862.0 2008/12/29, 01:41:05.000, 6065.0,55354.070,9,9, 1230514865.0 2008/12/29, 01:41:08.000, 6068.0,55354.160,9,9, 1230514868.0 2008/12/29, 01:41:11.000, 6071.0,55354.150,9,9, 1230514871.0 2008/12/29, 01:41:14.000, 6074.0,55354.150,9,9, 1230514874.0 2008/12/29, 01:41:17.000, 6077.0,55354.200,9,9, 1230514877.0 2008/12/29, 01:41:20.000, 6080.0,55354.220,9,9, 1230514880.0 2008/12/29, 01:41:23.000, 6083.0,55354.270,9,9, 1230514883.0 2008/12/29, 01:41:26.000, 6086.0,55354.250,9,9, 1230514886.0 2008/12/29, 01:41:29.000, 6089.0,55354.280,9,9, 1230514889.0 2008/12/29, 01:41:32.000, 6092.0,55354.370,9,9, 1230514892.0 2008/12/29, 01:41:35.000, 6095.0,55354.410,9,9, 1230514895.0 2008/12/29, 01:41:38.000, 6098.0,55354.520,9,9, 1230514898.0 2008/12/29, 01:41:41.000, 6101.0,55354.560,9,9, 1230514901.0 2008/12/29, 01:41:44.000, 6104.0,55354.620,9,9, 1230514904.0 2008/12/29, 01:41:47.000, 6107.0,55354.690,9,9, 1230514907.0 2008/12/29, 01:41:50.000, 6110.0,55354.690,9,9, 1230514910.0 2008/12/29, 01:41:53.000, 6113.0,55354.740,9,9, 1230514913.0 2008/12/29, 01:41:56.000, 6116.0,55354.780,9,9, 1230514916.0 2008/12/29, 01:41:59.000, 6119.0,55354.840,9,9, 1230514919.0 2008/12/29, 01:42:02.000, 6122.0,55354.820,9,9, 1230514922.0 2008/12/29, 01:42:05.000, 6125.0,55354.860,9,9, 1230514925.0 2008/12/29, 01:42:08.000, 6128.0,55354.870,9,9, 1230514928.0 2008/12/29, 01:42:11.000, 6131.0,55354.910,9,9, 1230514931.0 2008/12/29, 01:42:14.000, 6134.0,55354.900,9,9, 1230514934.0 2008/12/29, 01:42:17.000, 6137.0,55354.880,9,9, 1230514937.0 2008/12/29, 01:42:20.000, 6140.0,55354.870,9,9, 1230514940.0 2008/12/29, 01:42:23.000, 6143.0,55354.890,9,9, 1230514943.0 2008/12/29, 01:42:26.000, 6146.0,55354.880,9,9, 1230514946.0 2008/12/29, 01:42:29.000, 6149.0,55354.830,9,9, 1230514949.0 2008/12/29, 01:42:32.000, 6152.0,55354.820,9,9, 1230514952.0 2008/12/29, 01:42:35.000, 6155.0,55354.800,9,9, 1230514955.0 2008/12/29, 01:42:38.000, 6158.0,55354.750,9,9, 1230514958.0 2008/12/29, 01:42:41.000, 6161.0,55354.760,9,9, 1230514961.0 2008/12/29, 01:42:44.000, 6164.0,55354.740,9,9, 1230514964.0 2008/12/29, 01:42:47.000, 6167.0,55354.690,9,9, 1230514967.0 2008/12/29, 01:42:50.000, 6170.0,55354.690,9,9, 1230514970.0 2008/12/29, 01:42:53.000, 6173.0,55354.730,9,9, 1230514973.0 2008/12/29, 01:42:56.000, 6176.0,55354.700,9,9, 1230514976.0 2008/12/29, 01:42:59.000, 6179.0,55354.640,9,9, 1230514979.0 2008/12/29, 01:43:02.000, 6182.0,55354.640,9,9, 1230514982.0 2008/12/29, 01:43:05.000, 6185.0,55354.670,9,9, 1230514985.0 2008/12/29, 01:43:08.000, 6188.0,55354.650,9,9, 1230514988.0 2008/12/29, 01:43:11.000, 6191.0,55354.660,9,9, 1230514991.0 2008/12/29, 01:43:14.000, 6194.0,55354.650,9,9, 1230514994.0 2008/12/29, 01:43:17.000, 6197.0,55354.680,9,9, 1230514997.0 2008/12/29, 01:43:20.000, 6200.0,55354.680,9,9, 1230515000.0 2008/12/29, 01:43:23.000, 6203.0,55354.670,9,9, 1230515003.0 2008/12/29, 01:43:26.000, 6206.0,55354.660,9,9, 1230515006.0 2008/12/29, 01:43:29.000, 6209.0,55354.710,9,9, 1230515009.0 2008/12/29, 01:43:32.000, 6212.0,55354.650,9,9, 1230515012.0 2008/12/29, 01:43:35.000, 6215.0,55354.650,9,9, 1230515015.0 2008/12/29, 01:43:38.000, 6218.0,55354.580,9,9, 1230515018.0 2008/12/29, 01:43:41.000, 6221.0,55354.560,9,9, 1230515021.0 2008/12/29, 01:43:44.000, 6224.0,55354.540,9,9, 1230515024.0 2008/12/29, 01:43:47.000, 6227.0,55354.480,9,9, 1230515027.0 2008/12/29, 01:43:50.000, 6230.0,55354.470,9,9, 1230515030.0 2008/12/29, 01:43:53.000, 6233.0,55354.380,9,9, 1230515033.0 2008/12/29, 01:43:56.000, 6236.0,55354.380,9,9, 1230515036.0 2008/12/29, 01:43:59.000, 6239.0,55354.260,9,9, 1230515039.0 2008/12/29, 01:44:02.000, 6242.0,55354.250,9,9, 1230515042.0 2008/12/29, 01:44:05.000, 6245.0,55354.240,9,9, 1230515045.0 2008/12/29, 01:44:08.000, 6248.0,55354.180,9,9, 1230515048.0 2008/12/29, 01:44:11.000, 6251.0,55354.190,9,9, 1230515051.0 2008/12/29, 01:44:14.000, 6254.0,55354.110,9,9, 1230515054.0 2008/12/29, 01:44:17.000, 6257.0,55354.020,9,9, 1230515057.0 2008/12/29, 01:44:20.000, 6260.0,55354.040,9,9, 1230515060.0 2008/12/29, 01:44:23.000, 6263.0,55353.950,9,9, 1230515063.0 2008/12/29, 01:44:26.000, 6266.0,55353.960,9,9, 1230515066.0 2008/12/29, 01:44:29.000, 6269.0,55353.900,9,9, 1230515069.0 2008/12/29, 01:44:32.000, 6272.0,55353.820,9,9, 1230515072.0 2008/12/29, 01:44:35.000, 6275.0,55353.840,9,9, 1230515075.0 2008/12/29, 01:44:38.000, 6278.0,55353.780,9,9, 1230515078.0 2008/12/29, 01:44:41.000, 6281.0,55353.780,9,9, 1230515081.0 2008/12/29, 01:44:44.000, 6284.0,55353.810,9,9, 1230515084.0 2008/12/29, 01:44:47.000, 6287.0,55353.760,9,9, 1230515087.0 2008/12/29, 01:44:50.000, 6290.0,55353.750,9,9, 1230515090.0 2008/12/29, 01:44:53.000, 6293.0,55353.690,9,9, 1230515093.0 2008/12/29, 01:44:56.000, 6296.0,55353.640,9,9, 1230515096.0 2008/12/29, 01:44:59.000, 6299.0,55353.640,9,9, 1230515099.0 2008/12/29, 01:45:02.000, 6302.0,55353.590,9,9, 1230515102.0 2008/12/29, 01:45:05.000, 6305.0,55353.530,9,9, 1230515105.0 2008/12/29, 01:45:08.000, 6308.0,55353.500,9,9, 1230515108.0 2008/12/29, 01:45:11.000, 6311.0,55353.480,9,9, 1230515111.0 2008/12/29, 01:45:14.000, 6314.0,55353.450,9,9, 1230515114.0 2008/12/29, 01:45:17.000, 6317.0,55353.350,9,9, 1230515117.0 2008/12/29, 01:45:20.000, 6320.0,55353.360,9,9, 1230515120.0 2008/12/29, 01:45:23.000, 6323.0,55353.320,9,9, 1230515123.0 2008/12/29, 01:45:26.000, 6326.0,55353.260,9,9, 1230515126.0 2008/12/29, 01:45:29.000, 6329.0,55353.250,9,9, 1230515129.0 2008/12/29, 01:45:32.000, 6332.0,55353.240,9,9, 1230515132.0 2008/12/29, 01:45:35.000, 6335.0,55353.200,9,9, 1230515135.0 2008/12/29, 01:45:38.000, 6338.0,55353.240,9,9, 1230515138.0 2008/12/29, 01:45:41.000, 6341.0,55353.240,9,9, 1230515141.0 2008/12/29, 01:45:44.000, 6344.0,55353.200,9,9, 1230515144.0 2008/12/29, 01:45:47.000, 6347.0,55353.180,9,9, 1230515147.0 2008/12/29, 01:45:50.000, 6350.0,55353.220,9,9, 1230515150.0 2008/12/29, 01:45:53.000, 6353.0,55353.200,9,9, 1230515153.0 2008/12/29, 01:45:56.000, 6356.0,55353.190,9,9, 1230515156.0 2008/12/29, 01:45:59.000, 6359.0,55353.240,9,9, 1230515159.0 2008/12/29, 01:46:02.000, 6362.0,55353.230,9,9, 1230515162.0 2008/12/29, 01:46:05.000, 6365.0,55353.210,9,9, 1230515165.0 2008/12/29, 01:46:08.000, 6368.0,55353.260,9,9, 1230515168.0 2008/12/29, 01:46:11.000, 6371.0,55353.260,9,9, 1230515171.0 2008/12/29, 01:46:14.000, 6374.0,55353.270,9,9, 1230515174.0 2008/12/29, 01:46:17.000, 6377.0,55353.330,9,9, 1230515177.0 2008/12/29, 01:46:20.000, 6380.0,55353.330,9,9, 1230515180.0 2008/12/29, 01:46:23.000, 6383.0,55353.380,9,9, 1230515183.0 2008/12/29, 01:46:26.000, 6386.0,55353.440,9,9, 1230515186.0 2008/12/29, 01:46:29.000, 6389.0,55353.470,9,9, 1230515189.0 2008/12/29, 01:46:32.000, 6392.0,55353.480,9,9, 1230515192.0 2008/12/29, 01:46:35.000, 6395.0,55353.540,9,9, 1230515195.0 2008/12/29, 01:46:38.000, 6398.0,55353.550,9,9, 1230515198.0 2008/12/29, 01:46:41.000, 6401.0,55353.600,9,9, 1230515201.0 2008/12/29, 01:46:44.000, 6404.0,55353.620,9,9, 1230515204.0 2008/12/29, 01:46:47.000, 6407.0,55353.630,9,9, 1230515207.0 2008/12/29, 01:46:50.000, 6410.0,55353.720,9,9, 1230515210.0 2008/12/29, 01:46:53.000, 6413.0,55353.720,9,9, 1230515213.0 2008/12/29, 01:46:56.000, 6416.0,55353.730,9,9, 1230515216.0 2008/12/29, 01:46:59.000, 6419.0,55353.800,9,9, 1230515219.0 2008/12/29, 01:47:02.000, 6422.0,55353.900,9,9, 1230515222.0 2008/12/29, 01:47:05.000, 6425.0,55353.920,9,9, 1230515225.0 2008/12/29, 01:47:08.000, 6428.0,55353.940,9,9, 1230515228.0 2008/12/29, 01:47:11.000, 6431.0,55353.990,9,9, 1230515231.0 2008/12/29, 01:47:14.000, 6434.0,55354.070,9,9, 1230515234.0 2008/12/29, 01:47:17.000, 6437.0,55354.070,9,9, 1230515237.0 2008/12/29, 01:47:20.000, 6440.0,55354.080,9,9, 1230515240.0 2008/12/29, 01:47:23.000, 6443.0,55354.150,9,9, 1230515243.0 2008/12/29, 01:47:26.000, 6446.0,55354.180,9,9, 1230515246.0 2008/12/29, 01:47:29.000, 6449.0,55354.190,9,9, 1230515249.0 2008/12/29, 01:47:32.000, 6452.0,55354.300,9,9, 1230515252.0 2008/12/29, 01:47:35.000, 6455.0,55354.260,9,9, 1230515255.0 2008/12/29, 01:47:38.000, 6458.0,55354.260,9,9, 1230515258.0 2008/12/29, 01:47:41.000, 6461.0,55354.290,9,9, 1230515261.0 2008/12/29, 01:47:44.000, 6464.0,55354.360,9,9, 1230515264.0 2008/12/29, 01:47:47.000, 6467.0,55354.370,9,9, 1230515267.0 2008/12/29, 01:47:50.000, 6470.0,55354.350,9,9, 1230515270.0 2008/12/29, 01:47:53.000, 6473.0,55354.430,9,9, 1230515273.0 2008/12/29, 01:47:56.000, 6476.0,55354.500,9,9, 1230515276.0 2008/12/29, 01:47:59.000, 6479.0,55354.570,9,9, 1230515279.0 2008/12/29, 01:48:02.000, 6482.0,55354.610,9,9, 1230515282.0 2008/12/29, 01:48:05.000, 6485.0,55354.690,9,9, 1230515285.0 2008/12/29, 01:48:08.000, 6488.0,55354.800,9,9, 1230515288.0 2008/12/29, 01:48:11.000, 6491.0,55354.860,9,9, 1230515291.0 2008/12/29, 01:48:14.000, 6494.0,55354.950,9,9, 1230515294.0 2008/12/29, 01:48:17.000, 6497.0,55354.940,9,9, 1230515297.0 2008/12/29, 01:48:20.000, 6500.0,55355.110,9,9, 1230515300.0 2008/12/29, 01:48:23.000, 6503.0,55355.120,9,9, 1230515303.0 2008/12/29, 01:48:26.000, 6506.0,55355.270,9,9, 1230515306.0 2008/12/29, 01:48:29.000, 6509.0,55355.270,9,9, 1230515309.0 2008/12/29, 01:48:32.000, 6512.0,55355.380,9,9, 1230515312.0 2008/12/29, 01:48:35.000, 6515.0,55355.440,9,9, 1230515315.0 2008/12/29, 01:48:38.000, 6518.0,55355.490,9,9, 1230515318.0 2008/12/29, 01:48:41.000, 6521.0,55355.520,9,9, 1230515321.0 2008/12/29, 01:48:44.000, 6524.0,55355.500,9,9, 1230515324.0 2008/12/29, 01:48:47.000, 6527.0,55355.580,9,9, 1230515327.0 2008/12/29, 01:48:50.000, 6530.0,55355.560,9,9, 1230515330.0 2008/12/29, 01:48:53.000, 6533.0,55355.570,9,9, 1230515333.0 2008/12/29, 01:48:56.000, 6536.0,55355.540,9,9, 1230515336.0 2008/12/29, 01:48:59.000, 6539.0,55355.550,9,9, 1230515339.0 2008/12/29, 01:49:02.000, 6542.0,55355.510,9,9, 1230515342.0 2008/12/29, 01:49:05.000, 6545.0,55355.450,9,9, 1230515345.0 2008/12/29, 01:49:08.000, 6548.0,55355.390,9,9, 1230515348.0 2008/12/29, 01:49:11.000, 6551.0,55355.360,9,9, 1230515351.0 2008/12/29, 01:49:14.000, 6554.0,55355.310,9,9, 1230515354.0 2008/12/29, 01:49:17.000, 6557.0,55355.330,9,9, 1230515357.0 2008/12/29, 01:49:20.000, 6560.0,55355.310,9,9, 1230515360.0 2008/12/29, 01:49:23.000, 6563.0,55355.350,9,9, 1230515363.0 2008/12/29, 01:49:26.000, 6566.0,55355.330,9,9, 1230515366.0 2008/12/29, 01:49:29.000, 6569.0,55355.350,9,9, 1230515369.0 2008/12/29, 01:49:32.000, 6572.0,55355.350,9,9, 1230515372.0 2008/12/29, 01:49:35.000, 6575.0,55355.410,9,9, 1230515375.0 2008/12/29, 01:49:38.000, 6578.0,55355.410,9,9, 1230515378.0 2008/12/29, 01:49:41.000, 6581.0,55355.470,9,9, 1230515381.0 2008/12/29, 01:49:44.000, 6584.0,55355.500,9,9, 1230515384.0 2008/12/29, 01:49:47.000, 6587.0,55355.580,9,9, 1230515387.0 2008/12/29, 01:49:50.000, 6590.0,55355.590,9,9, 1230515390.0 2008/12/29, 01:49:53.000, 6593.0,55355.670,9,9, 1230515393.0 2008/12/29, 01:49:56.000, 6596.0,55355.760,9,9, 1230515396.0 2008/12/29, 01:49:59.000, 6599.0,55355.740,9,9, 1230515399.0 2008/12/29, 01:50:02.000, 6602.0,55355.830,9,9, 1230515402.0 2008/12/29, 01:50:05.000, 6605.0,55355.880,9,9, 1230515405.0 2008/12/29, 01:50:08.000, 6608.0,55355.890,9,9, 1230515408.0 2008/12/29, 01:50:11.000, 6611.0,55355.950,9,9, 1230515411.0 2008/12/29, 01:50:14.000, 6614.0,55355.960,9,9, 1230515414.0 2008/12/29, 01:50:17.000, 6617.0,55356.100,9,9, 1230515417.0 2008/12/29, 01:50:20.000, 6620.0,55356.150,9,9, 1230515420.0 2008/12/29, 01:50:23.000, 6623.0,55356.210,9,9, 1230515423.0 2008/12/29, 01:50:26.000, 6626.0,55356.270,9,9, 1230515426.0 2008/12/29, 01:50:29.000, 6629.0,55356.270,9,9, 1230515429.0 2008/12/29, 01:50:32.000, 6632.0,55356.290,9,9, 1230515432.0 2008/12/29, 01:50:35.000, 6635.0,55356.340,9,9, 1230515435.0 2008/12/29, 01:50:38.000, 6638.0,55356.330,9,9, 1230515438.0 2008/12/29, 01:50:41.000, 6641.0,55356.310,9,9, 1230515441.0 2008/12/29, 01:50:44.000, 6644.0,55356.360,9,9, 1230515444.0 2008/12/29, 01:50:47.000, 6647.0,55356.310,9,9, 1230515447.0 2008/12/29, 01:50:50.000, 6650.0,55356.340,9,9, 1230515450.0 2008/12/29, 01:50:53.000, 6653.0,55356.300,9,9, 1230515453.0 2008/12/29, 01:50:56.000, 6656.0,55356.300,9,9, 1230515456.0 2008/12/29, 01:50:59.000, 6659.0,55356.330,9,9, 1230515459.0 2008/12/29, 01:51:02.000, 6662.0,55356.330,9,9, 1230515462.0 2008/12/29, 01:51:05.000, 6665.0,55356.350,9,9, 1230515465.0 2008/12/29, 01:51:08.000, 6668.0,55356.420,9,9, 1230515468.0 2008/12/29, 01:51:11.000, 6671.0,55356.470,9,9, 1230515471.0 2008/12/29, 01:51:14.000, 6674.0,55356.550,9,9, 1230515474.0 2008/12/29, 01:51:17.000, 6677.0,55356.620,9,9, 1230515477.0 2008/12/29, 01:51:20.000, 6680.0,55356.700,9,9, 1230515480.0 2008/12/29, 01:51:23.000, 6683.0,55356.780,9,9, 1230515483.0 2008/12/29, 01:51:26.000, 6686.0,55356.850,9,9, 1230515486.0 2008/12/29, 01:51:29.000, 6689.0,55356.980,9,9, 1230515489.0 2008/12/29, 01:51:32.000, 6692.0,55357.050,9,9, 1230515492.0 2008/12/29, 01:51:35.000, 6695.0,55357.200,9,9, 1230515495.0 2008/12/29, 01:51:38.000, 6698.0,55357.300,9,9, 1230515498.0 2008/12/29, 01:51:41.000, 6701.0,55357.370,9,9, 1230515501.0 2008/12/29, 01:51:44.000, 6704.0,55357.470,9,9, 1230515504.0 2008/12/29, 01:51:47.000, 6707.0,55357.590,9,9, 1230515507.0 2008/12/29, 01:51:50.000, 6710.0,55357.720,9,9, 1230515510.0 2008/12/29, 01:51:53.000, 6713.0,55357.710,9,9, 1230515513.0 2008/12/29, 01:51:56.000, 6716.0,55357.870,9,9, 1230515516.0 2008/12/29, 01:51:59.000, 6719.0,55357.950,9,9, 1230515519.0 2008/12/29, 01:52:02.000, 6722.0,55358.090,9,9, 1230515522.0 2008/12/29, 01:52:05.000, 6725.0,55358.210,9,9, 1230515525.0 2008/12/29, 01:52:08.000, 6728.0,55358.310,9,9, 1230515528.0 2008/12/29, 01:52:11.000, 6731.0,55358.420,9,9, 1230515531.0 2008/12/29, 01:52:14.000, 6734.0,55358.590,9,9, 1230515534.0 2008/12/29, 01:52:17.000, 6737.0,55358.740,9,9, 1230515537.0 2008/12/29, 01:52:20.000, 6740.0,55358.890,9,9, 1230515540.0 2008/12/29, 01:52:23.000, 6743.0,55359.060,9,9, 1230515543.0 2008/12/29, 01:52:26.000, 6746.0,55359.160,9,9, 1230515546.0 2008/12/29, 01:52:29.000, 6749.0,55359.340,9,9, 1230515549.0 2008/12/29, 01:52:32.000, 6752.0,55359.460,9,9, 1230515552.0 2008/12/29, 01:52:35.000, 6755.0,55359.590,9,9, 1230515555.0 2008/12/29, 01:52:38.000, 6758.0,55359.660,9,9, 1230515558.0 2008/12/29, 01:52:41.000, 6761.0,55359.790,9,9, 1230515561.0 2008/12/29, 01:52:44.000, 6764.0,55359.800,9,9, 1230515564.0 2008/12/29, 01:52:47.000, 6767.0,55359.870,9,9, 1230515567.0 2008/12/29, 01:52:50.000, 6770.0,55359.880,9,9, 1230515570.0 2008/12/29, 01:52:53.000, 6773.0,55359.920,9,9, 1230515573.0 2008/12/29, 01:52:56.000, 6776.0,55359.940,9,9, 1230515576.0 2008/12/29, 01:52:59.000, 6779.0,55359.970,9,9, 1230515579.0 2008/12/29, 01:53:02.000, 6782.0,55359.920,9,9, 1230515582.0 2008/12/29, 01:53:05.000, 6785.0,55359.890,9,9, 1230515585.0 2008/12/29, 01:53:08.000, 6788.0,55359.910,9,9, 1230515588.0 2008/12/29, 01:53:11.000, 6791.0,55359.900,9,9, 1230515591.0 2008/12/29, 01:53:14.000, 6794.0,55359.880,9,9, 1230515594.0 2008/12/29, 01:53:17.000, 6797.0,55359.900,9,9, 1230515597.0 2008/12/29, 01:53:20.000, 6800.0,55359.880,9,9, 1230515600.0 2008/12/29, 01:53:23.000, 6803.0,55359.860,9,9, 1230515603.0 2008/12/29, 01:53:26.000, 6806.0,55359.900,9,9, 1230515606.0 2008/12/29, 01:53:29.000, 6809.0,55359.830,9,9, 1230515609.0 2008/12/29, 01:53:32.000, 6812.0,55359.800,9,9, 1230515612.0 2008/12/29, 01:53:35.000, 6815.0,55359.790,9,9, 1230515615.0 2008/12/29, 01:53:38.000, 6818.0,55359.760,9,9, 1230515618.0 2008/12/29, 01:53:41.000, 6821.0,55359.700,9,9, 1230515621.0 2008/12/29, 01:53:44.000, 6824.0,55359.710,9,9, 1230515624.0 2008/12/29, 01:53:47.000, 6827.0,55359.660,9,9, 1230515627.0 2008/12/29, 01:53:50.000, 6830.0,55359.620,9,9, 1230515630.0 2008/12/29, 01:53:53.000, 6833.0,55359.620,9,9, 1230515633.0 2008/12/29, 01:53:56.000, 6836.0,55359.560,9,9, 1230515636.0 2008/12/29, 01:53:59.000, 6839.0,55359.550,9,9, 1230515639.0 2008/12/29, 01:54:02.000, 6842.0,55359.580,9,9, 1230515642.0 2008/12/29, 01:54:05.000, 6845.0,55359.530,9,9, 1230515645.0 2008/12/29, 01:54:08.000, 6848.0,55359.500,9,9, 1230515648.0 2008/12/29, 01:54:11.000, 6851.0,55359.430,9,9, 1230515651.0 2008/12/29, 01:54:14.000, 6854.0,55359.380,9,9, 1230515654.0 2008/12/29, 01:54:17.000, 6857.0,55359.350,9,9, 1230515657.0 2008/12/29, 01:54:20.000, 6860.0,55359.280,9,9, 1230515660.0 2008/12/29, 01:54:23.000, 6863.0,55359.240,9,9, 1230515663.0 2008/12/29, 01:54:26.000, 6866.0,55359.190,9,9, 1230515666.0 2008/12/29, 01:54:29.000, 6869.0,55359.060,9,9, 1230515669.0 2008/12/29, 01:54:32.000, 6872.0,55359.020,9,9, 1230515672.0 2008/12/29, 01:54:35.000, 6875.0,55359.030,9,9, 1230515675.0 2008/12/29, 01:54:38.000, 6878.0,55358.930,9,9, 1230515678.0 2008/12/29, 01:54:41.000, 6881.0,55358.900,9,9, 1230515681.0 2008/12/29, 01:54:44.000, 6884.0,55358.830,9,9, 1230515684.0 2008/12/29, 01:54:47.000, 6887.0,55358.790,9,9, 1230515687.0 2008/12/29, 01:54:50.000, 6890.0,55358.720,9,9, 1230515690.0 2008/12/29, 01:54:53.000, 6893.0,55358.680,9,9, 1230515693.0 2008/12/29, 01:54:56.000, 6896.0,55358.630,9,9, 1230515696.0 2008/12/29, 01:54:59.000, 6899.0,55358.600,9,9, 1230515699.0 2008/12/29, 01:55:02.000, 6902.0,55358.570,9,9, 1230515702.0 2008/12/29, 01:55:05.000, 6905.0,55358.550,9,9, 1230515705.0 2008/12/29, 01:55:08.000, 6908.0,55358.520,9,9, 1230515708.0 2008/12/29, 01:55:11.000, 6911.0,55358.470,9,9, 1230515711.0 2008/12/29, 01:55:14.000, 6914.0,55358.450,9,9, 1230515714.0 2008/12/29, 01:55:17.000, 6917.0,55358.400,9,9, 1230515717.0 2008/12/29, 01:55:20.000, 6920.0,55358.410,9,9, 1230515720.0 2008/12/29, 01:55:23.000, 6923.0,55358.410,9,9, 1230515723.0 2008/12/29, 01:55:26.000, 6926.0,55358.420,9,9, 1230515726.0 2008/12/29, 01:55:29.000, 6929.0,55358.390,9,9, 1230515729.0 2008/12/29, 01:55:32.000, 6932.0,55358.400,9,9, 1230515732.0 2008/12/29, 01:55:35.000, 6935.0,55358.390,9,9, 1230515735.0 2008/12/29, 01:55:38.000, 6938.0,55358.300,9,9, 1230515738.0 2008/12/29, 01:55:41.000, 6941.0,55358.310,9,9, 1230515741.0 2008/12/29, 01:55:44.000, 6944.0,55358.310,9,9, 1230515744.0 2008/12/29, 01:55:47.000, 6947.0,55358.240,9,9, 1230515747.0 2008/12/29, 01:55:50.000, 6950.0,55358.230,9,9, 1230515750.0 2008/12/29, 01:55:53.000, 6953.0,55358.180,9,9, 1230515753.0 2008/12/29, 01:55:56.000, 6956.0,55358.120,9,9, 1230515756.0 2008/12/29, 01:55:59.000, 6959.0,55358.110,9,9, 1230515759.0 2008/12/29, 01:56:02.000, 6962.0,55358.080,9,9, 1230515762.0 2008/12/29, 01:56:05.000, 6965.0,55358.030,9,9, 1230515765.0 2008/12/29, 01:56:08.000, 6968.0,55357.970,9,9, 1230515768.0 2008/12/29, 01:56:11.000, 6971.0,55357.980,9,9, 1230515771.0 2008/12/29, 01:56:14.000, 6974.0,55357.940,9,9, 1230515774.0 2008/12/29, 01:56:17.000, 6977.0,55357.890,9,9, 1230515777.0 2008/12/29, 01:56:20.000, 6980.0,55357.800,9,9, 1230515780.0 2008/12/29, 01:56:23.000, 6983.0,55357.800,9,9, 1230515783.0 2008/12/29, 01:56:26.000, 6986.0,55357.790,9,9, 1230515786.0 2008/12/29, 01:56:29.000, 6989.0,55357.770,9,9, 1230515789.0 2008/12/29, 01:56:32.000, 6992.0,55357.680,9,9, 1230515792.0 2008/12/29, 01:56:35.000, 6995.0,55357.660,9,9, 1230515795.0 2008/12/29, 01:56:38.000, 6998.0,55357.670,9,9, 1230515798.0 2008/12/29, 01:56:41.000, 7001.0,55357.620,9,9, 1230515801.0 2008/12/29, 01:56:44.000, 7004.0,55357.540,9,9, 1230515804.0 2008/12/29, 01:56:47.000, 7007.0,55357.540,9,9, 1230515807.0 2008/12/29, 01:56:50.000, 7010.0,55357.470,9,9, 1230515810.0 2008/12/29, 01:56:53.000, 7013.0,55357.440,9,9, 1230515813.0 2008/12/29, 01:56:56.000, 7016.0,55357.420,9,9, 1230515816.0 2008/12/29, 01:56:59.000, 7019.0,55357.360,9,9, 1230515819.0 2008/12/29, 01:57:02.000, 7022.0,55357.370,9,9, 1230515822.0 2008/12/29, 01:57:05.000, 7025.0,55357.370,9,9, 1230515825.0 2008/12/29, 01:57:08.000, 7028.0,55357.310,9,9, 1230515828.0 2008/12/29, 01:57:11.000, 7031.0,55357.320,9,9, 1230515831.0 2008/12/29, 01:57:14.000, 7034.0,55357.290,9,9, 1230515834.0 2008/12/29, 01:57:17.000, 7037.0,55357.280,9,9, 1230515837.0 2008/12/29, 01:57:20.000, 7040.0,55357.220,9,9, 1230515840.0 2008/12/29, 01:57:23.000, 7043.0,55357.200,9,9, 1230515843.0 2008/12/29, 01:57:26.000, 7046.0,55357.140,9,9, 1230515846.0 2008/12/29, 01:57:29.000, 7049.0,55357.170,9,9, 1230515849.0 2008/12/29, 01:57:32.000, 7052.0,55357.130,9,9, 1230515852.0 2008/12/29, 01:57:35.000, 7055.0,55357.030,9,9, 1230515855.0 2008/12/29, 01:57:38.000, 7058.0,55356.980,9,9, 1230515858.0 2008/12/29, 01:57:41.000, 7061.0,55356.940,9,9, 1230515861.0 2008/12/29, 01:57:44.000, 7064.0,55356.860,9,9, 1230515864.0 2008/12/29, 01:57:47.000, 7067.0,55356.850,9,9, 1230515867.0 2008/12/29, 01:57:50.000, 7070.0,55356.760,9,9, 1230515870.0 2008/12/29, 01:57:53.000, 7073.0,55356.720,9,9, 1230515873.0 2008/12/29, 01:57:56.000, 7076.0,55356.640,9,9, 1230515876.0 2008/12/29, 01:57:59.000, 7079.0,55356.650,9,9, 1230515879.0 2008/12/29, 01:58:02.000, 7082.0,55356.550,9,9, 1230515882.0 2008/12/29, 01:58:05.000, 7085.0,55356.500,9,9, 1230515885.0 2008/12/29, 01:58:08.000, 7088.0,55356.500,9,9, 1230515888.0 2008/12/29, 01:58:11.000, 7091.0,55356.410,9,9, 1230515891.0 2008/12/29, 01:58:14.000, 7094.0,55356.360,9,9, 1230515894.0 2008/12/29, 01:58:17.000, 7097.0,55356.250,9,9, 1230515897.0 2008/12/29, 01:58:20.000, 7100.0,55356.170,9,9, 1230515900.0 2008/12/29, 01:58:23.000, 7103.0,55356.150,9,9, 1230515903.0 2008/12/29, 01:58:26.000, 7106.0,55356.090,9,9, 1230515906.0 2008/12/29, 01:58:29.000, 7109.0,55356.030,9,9, 1230515909.0 2008/12/29, 01:58:32.000, 7112.0,55355.960,9,9, 1230515912.0 2008/12/29, 01:58:35.000, 7115.0,55355.940,9,9, 1230515915.0 2008/12/29, 01:58:38.000, 7118.0,55355.920,9,9, 1230515918.0 2008/12/29, 01:58:41.000, 7121.0,55355.830,9,9, 1230515921.0 2008/12/29, 01:58:44.000, 7124.0,55355.790,9,9, 1230515924.0 2008/12/29, 01:58:47.000, 7127.0,55355.730,9,9, 1230515927.0 2008/12/29, 01:58:50.000, 7130.0,55355.670,9,9, 1230515930.0 2008/12/29, 01:58:53.000, 7133.0,55355.640,9,9, 1230515933.0 2008/12/29, 01:58:56.000, 7136.0,55355.590,9,9, 1230515936.0 2008/12/29, 01:58:59.000, 7139.0,55355.540,9,9, 1230515939.0 2008/12/29, 01:59:02.000, 7142.0,55355.530,9,9, 1230515942.0 2008/12/29, 01:59:05.000, 7145.0,55355.470,9,9, 1230515945.0 2008/12/29, 01:59:08.000, 7148.0,55355.400,9,9, 1230515948.0 2008/12/29, 01:59:11.000, 7151.0,55355.490,9,9, 1230515951.0 2008/12/29, 01:59:14.000, 7154.0,55355.390,9,9, 1230515954.0 2008/12/29, 01:59:17.000, 7157.0,55355.410,9,9, 1230515957.0 2008/12/29, 01:59:20.000, 7160.0,55355.410,9,9, 1230515960.0 2008/12/29, 01:59:23.000, 7163.0,55355.430,9,9, 1230515963.0 2008/12/29, 01:59:26.000, 7166.0,55355.380,9,9, 1230515966.0 2008/12/29, 01:59:29.000, 7169.0,55355.430,9,9, 1230515969.0 2008/12/29, 01:59:32.000, 7172.0,55355.350,9,9, 1230515972.0 2008/12/29, 01:59:35.000, 7175.0,55355.430,9,9, 1230515975.0 2008/12/29, 01:59:38.000, 7178.0,55355.440,9,9, 1230515978.0 2008/12/29, 01:59:41.000, 7181.0,55355.440,9,9, 1230515981.0 2008/12/29, 01:59:44.000, 7184.0,55355.500,9,9, 1230515984.0 2008/12/29, 01:59:47.000, 7187.0,55355.490,9,9, 1230515987.0 2008/12/29, 01:59:50.000, 7190.0,55355.490,9,9, 1230515990.0 2008/12/29, 01:59:53.000, 7193.0,55355.580,9,9, 1230515993.0 2008/12/29, 01:59:56.000, 7196.0,55355.560,9,9, 1230515996.0 2008/12/29, 01:59:59.000, 7199.0,55355.590,9,9, 1230515999.0 2008/12/29, 02:00:02.000, 7202.0,55355.630,9,9, 1230516002.0 2008/12/29, 02:00:05.000, 7205.0,55355.740,9,9, 1230516005.0 2008/12/29, 02:00:08.000, 7208.0,55355.780,9,9, 1230516008.0 2008/12/29, 02:00:11.000, 7211.0,55355.810,9,9, 1230516011.0 2008/12/29, 02:00:14.000, 7214.0,55355.850,9,9, 1230516014.0 2008/12/29, 02:00:17.000, 7217.0,55355.910,9,9, 1230516017.0 2008/12/29, 02:00:20.000, 7220.0,55355.930,9,9, 1230516020.0 2008/12/29, 02:00:23.000, 7223.0,55355.990,9,9, 1230516023.0 2008/12/29, 02:00:26.000, 7226.0,55356.050,9,9, 1230516026.0 2008/12/29, 02:00:29.000, 7229.0,55356.110,9,9, 1230516029.0 2008/12/29, 02:00:32.000, 7232.0,55356.150,9,9, 1230516032.0 2008/12/29, 02:00:35.000, 7235.0,55356.220,9,9, 1230516035.0 2008/12/29, 02:00:38.000, 7238.0,55356.280,9,9, 1230516038.0 2008/12/29, 02:00:41.000, 7241.0,55356.260,9,9, 1230516041.0 2008/12/29, 02:00:44.000, 7244.0,55356.330,9,9, 1230516044.0 2008/12/29, 02:00:47.000, 7247.0,55356.260,9,9, 1230516047.0 2008/12/29, 02:00:50.000, 7250.0,55356.310,9,9, 1230516050.0 2008/12/29, 02:00:53.000, 7253.0,55356.310,9,9, 1230516053.0 2008/12/29, 02:00:56.000, 7256.0,55356.360,9,9, 1230516056.0 2008/12/29, 02:00:59.000, 7259.0,55356.360,9,9, 1230516059.0 2008/12/29, 02:01:02.000, 7262.0,55356.450,9,9, 1230516062.0 2008/12/29, 02:01:05.000, 7265.0,55356.470,9,9, 1230516065.0 2008/12/29, 02:01:08.000, 7268.0,55356.450,9,9, 1230516068.0 2008/12/29, 02:01:11.000, 7271.0,55356.510,9,9, 1230516071.0 2008/12/29, 02:01:14.000, 7274.0,55356.540,9,9, 1230516074.0 2008/12/29, 02:01:17.000, 7277.0,55356.590,9,9, 1230516077.0 2008/12/29, 02:01:20.000, 7280.0,55356.620,9,9, 1230516080.0 2008/12/29, 02:01:23.000, 7283.0,55356.610,9,9, 1230516083.0 2008/12/29, 02:01:26.000, 7286.0,55356.650,9,9, 1230516086.0 2008/12/29, 02:01:29.000, 7289.0,55356.700,9,9, 1230516089.0 2008/12/29, 02:01:32.000, 7292.0,55356.760,9,9, 1230516092.0 2008/12/29, 02:01:35.000, 7295.0,55356.780,9,9, 1230516095.0 2008/12/29, 02:01:38.000, 7298.0,55356.800,9,9, 1230516098.0 2008/12/29, 02:01:41.000, 7301.0,55356.850,9,9, 1230516101.0 2008/12/29, 02:01:44.000, 7304.0,55356.850,9,9, 1230516104.0 2008/12/29, 02:01:47.000, 7307.0,55356.910,9,9, 1230516107.0 2008/12/29, 02:01:50.000, 7310.0,55356.980,9,9, 1230516110.0 2008/12/29, 02:01:53.000, 7313.0,55357.010,9,9, 1230516113.0 2008/12/29, 02:01:56.000, 7316.0,55357.060,9,9, 1230516116.0 2008/12/29, 02:01:59.000, 7319.0,55357.140,9,9, 1230516119.0 2008/12/29, 02:02:02.000, 7322.0,55357.200,9,9, 1230516122.0 2008/12/29, 02:02:05.000, 7325.0,55357.250,9,9, 1230516125.0 2008/12/29, 02:02:08.000, 7328.0,55357.280,9,9, 1230516128.0 2008/12/29, 02:02:11.000, 7331.0,55357.310,9,9, 1230516131.0 2008/12/29, 02:02:14.000, 7334.0,55357.360,9,9, 1230516134.0 2008/12/29, 02:02:17.000, 7337.0,55357.450,9,9, 1230516137.0 2008/12/29, 02:02:20.000, 7340.0,55357.520,9,9, 1230516140.0 2008/12/29, 02:02:23.000, 7343.0,55357.510,9,9, 1230516143.0 2008/12/29, 02:02:26.000, 7346.0,55357.610,9,9, 1230516146.0 2008/12/29, 02:02:29.000, 7349.0,55357.650,9,9, 1230516149.0 2008/12/29, 02:02:32.000, 7352.0,55357.750,9,9, 1230516152.0 2008/12/29, 02:02:35.000, 7355.0,55357.750,9,9, 1230516155.0 2008/12/29, 02:02:38.000, 7358.0,55357.820,9,9, 1230516158.0 2008/12/29, 02:02:41.000, 7361.0,55357.860,9,9, 1230516161.0 2008/12/29, 02:02:44.000, 7364.0,55357.910,9,9, 1230516164.0 2008/12/29, 02:02:47.000, 7367.0,55357.950,9,9, 1230516167.0 2008/12/29, 02:02:50.000, 7370.0,55357.990,9,9, 1230516170.0 2008/12/29, 02:02:53.000, 7373.0,55358.020,9,9, 1230516173.0 2008/12/29, 02:02:56.000, 7376.0,55358.060,9,9, 1230516176.0 2008/12/29, 02:02:59.000, 7379.0,55358.080,9,9, 1230516179.0 2008/12/29, 02:03:02.000, 7382.0,55358.110,9,9, 1230516182.0 2008/12/29, 02:03:05.000, 7385.0,55358.160,9,9, 1230516185.0 2008/12/29, 02:03:08.000, 7388.0,55358.180,9,9, 1230516188.0 2008/12/29, 02:03:11.000, 7391.0,55358.150,9,9, 1230516191.0 2008/12/29, 02:03:14.000, 7394.0,55358.180,9,9, 1230516194.0 2008/12/29, 02:03:17.000, 7397.0,55358.190,9,9, 1230516197.0 2008/12/29, 02:03:20.000, 7400.0,55358.180,9,9, 1230516200.0 2008/12/29, 02:03:23.000, 7403.0,55358.170,9,9, 1230516203.0 2008/12/29, 02:03:26.000, 7406.0,55358.180,9,9, 1230516206.0 2008/12/29, 02:03:29.000, 7409.0,55358.200,9,9, 1230516209.0 2008/12/29, 02:03:32.000, 7412.0,55358.210,9,9, 1230516212.0 2008/12/29, 02:03:35.000, 7415.0,55358.190,9,9, 1230516215.0 2008/12/29, 02:03:38.000, 7418.0,55358.200,9,9, 1230516218.0 2008/12/29, 02:03:41.000, 7421.0,55358.170,9,9, 1230516221.0 2008/12/29, 02:03:44.000, 7424.0,55358.220,9,9, 1230516224.0 2008/12/29, 02:03:47.000, 7427.0,55358.130,9,9, 1230516227.0 2008/12/29, 02:03:50.000, 7430.0,55358.190,9,9, 1230516230.0 2008/12/29, 02:03:53.000, 7433.0,55358.140,9,9, 1230516233.0 2008/12/29, 02:03:56.000, 7436.0,55358.120,9,9, 1230516236.0 2008/12/29, 02:03:59.000, 7439.0,55358.110,9,9, 1230516239.0 2008/12/29, 02:04:02.000, 7442.0,55358.080,9,9, 1230516242.0 2008/12/29, 02:04:05.000, 7445.0,55358.130,9,9, 1230516245.0 2008/12/29, 02:04:08.000, 7448.0,55358.110,9,9, 1230516248.0 2008/12/29, 02:04:11.000, 7451.0,55358.110,9,9, 1230516251.0 2008/12/29, 02:04:14.000, 7454.0,55358.090,9,9, 1230516254.0 2008/12/29, 02:04:17.000, 7457.0,55358.100,9,9, 1230516257.0 2008/12/29, 02:04:20.000, 7460.0,55358.090,9,9, 1230516260.0 2008/12/29, 02:04:23.000, 7463.0,55358.140,9,9, 1230516263.0 2008/12/29, 02:04:26.000, 7466.0,55358.080,9,9, 1230516266.0 2008/12/29, 02:04:29.000, 7469.0,55358.150,9,9, 1230516269.0 2008/12/29, 02:04:32.000, 7472.0,55358.180,9,9, 1230516272.0 2008/12/29, 02:04:35.000, 7475.0,55358.120,9,9, 1230516275.0 2008/12/29, 02:04:38.000, 7478.0,55358.190,9,9, 1230516278.0 2008/12/29, 02:04:41.000, 7481.0,55358.220,9,9, 1230516281.0 2008/12/29, 02:04:44.000, 7484.0,55358.240,9,9, 1230516284.0 2008/12/29, 02:04:47.000, 7487.0,55358.230,9,9, 1230516287.0 2008/12/29, 02:04:50.000, 7490.0,55358.300,9,9, 1230516290.0 2008/12/29, 02:04:53.000, 7493.0,55358.280,9,9, 1230516293.0 2008/12/29, 02:04:56.000, 7496.0,55358.320,9,9, 1230516296.0 2008/12/29, 02:04:59.000, 7499.0,55358.370,9,9, 1230516299.0 2008/12/29, 02:05:02.000, 7502.0,55358.370,9,9, 1230516302.0 2008/12/29, 02:05:05.000, 7505.0,55358.430,9,9, 1230516305.0 2008/12/29, 02:05:08.000, 7508.0,55358.500,9,9, 1230516308.0 2008/12/29, 02:05:11.000, 7511.0,55358.540,9,9, 1230516311.0 2008/12/29, 02:05:14.000, 7514.0,55358.590,9,9, 1230516314.0 2008/12/29, 02:05:17.000, 7517.0,55358.610,9,9, 1230516317.0 2008/12/29, 02:05:20.000, 7520.0,55358.670,9,9, 1230516320.0 2008/12/29, 02:05:23.000, 7523.0,55358.730,9,9, 1230516323.0 2008/12/29, 02:05:26.000, 7526.0,55358.740,9,9, 1230516326.0 2008/12/29, 02:05:29.000, 7529.0,55358.800,9,9, 1230516329.0 2008/12/29, 02:05:32.000, 7532.0,55358.840,9,9, 1230516332.0 2008/12/29, 02:05:35.000, 7535.0,55358.910,9,9, 1230516335.0 2008/12/29, 02:05:38.000, 7538.0,55358.930,9,9, 1230516338.0 2008/12/29, 02:05:41.000, 7541.0,55358.980,9,9, 1230516341.0 2008/12/29, 02:05:44.000, 7544.0,55359.040,9,9, 1230516344.0 2008/12/29, 02:05:47.000, 7547.0,55359.040,9,9, 1230516347.0 2008/12/29, 02:05:50.000, 7550.0,55359.060,9,9, 1230516350.0 2008/12/29, 02:05:53.000, 7553.0,55359.120,9,9, 1230516353.0 2008/12/29, 02:05:56.000, 7556.0,55359.140,9,9, 1230516356.0 2008/12/29, 02:05:59.000, 7559.0,55359.200,9,9, 1230516359.0 2008/12/29, 02:06:02.000, 7562.0,55359.170,9,9, 1230516362.0 2008/12/29, 02:06:05.000, 7565.0,55359.200,9,9, 1230516365.0 2008/12/29, 02:06:08.000, 7568.0,55359.210,9,9, 1230516368.0 2008/12/29, 02:06:11.000, 7571.0,55359.220,9,9, 1230516371.0 2008/12/29, 02:06:14.000, 7574.0,55359.230,9,9, 1230516374.0 2008/12/29, 02:06:17.000, 7577.0,55359.250,9,9, 1230516377.0 2008/12/29, 02:06:20.000, 7580.0,55359.250,9,9, 1230516380.0 2008/12/29, 02:06:23.000, 7583.0,55359.330,9,9, 1230516383.0 2008/12/29, 02:06:26.000, 7586.0,55359.290,9,9, 1230516386.0 2008/12/29, 02:06:29.000, 7589.0,55359.350,9,9, 1230516389.0 2008/12/29, 02:06:32.000, 7592.0,55359.350,9,9, 1230516392.0 2008/12/29, 02:06:35.000, 7595.0,55359.310,9,9, 1230516395.0 2008/12/29, 02:06:38.000, 7598.0,55359.320,9,9, 1230516398.0 2008/12/29, 02:06:41.000, 7601.0,55359.330,9,9, 1230516401.0 2008/12/29, 02:06:44.000, 7604.0,55359.350,9,9, 1230516404.0 2008/12/29, 02:06:47.000, 7607.0,55359.350,9,9, 1230516407.0 2008/12/29, 02:06:50.000, 7610.0,55359.320,9,9, 1230516410.0 2008/12/29, 02:06:53.000, 7613.0,55359.340,9,9, 1230516413.0 2008/12/29, 02:06:56.000, 7616.0,55359.330,9,9, 1230516416.0 2008/12/29, 02:06:59.000, 7619.0,55359.340,9,9, 1230516419.0 2008/12/29, 02:07:02.000, 7622.0,55359.340,9,9, 1230516422.0 2008/12/29, 02:07:05.000, 7625.0,55359.310,9,9, 1230516425.0 2008/12/29, 02:07:08.000, 7628.0,55359.330,9,9, 1230516428.0 2008/12/29, 02:07:11.000, 7631.0,55359.290,9,9, 1230516431.0 2008/12/29, 02:07:14.000, 7634.0,55359.250,9,9, 1230516434.0 2008/12/29, 02:07:17.000, 7637.0,55359.230,9,9, 1230516437.0 2008/12/29, 02:07:20.000, 7640.0,55359.190,9,9, 1230516440.0 2008/12/29, 02:07:23.000, 7643.0,55359.100,9,9, 1230516443.0 2008/12/29, 02:07:26.000, 7646.0,55359.130,9,9, 1230516446.0 2008/12/29, 02:07:29.000, 7649.0,55359.100,9,9, 1230516449.0 2008/12/29, 02:07:32.000, 7652.0,55359.130,9,9, 1230516452.0 2008/12/29, 02:07:35.000, 7655.0,55359.090,9,9, 1230516455.0 2008/12/29, 02:07:38.000, 7658.0,55359.110,9,9, 1230516458.0 2008/12/29, 02:07:41.000, 7661.0,55359.090,9,9, 1230516461.0 2008/12/29, 02:07:44.000, 7664.0,55359.040,9,9, 1230516464.0 2008/12/29, 02:07:47.000, 7667.0,55359.080,9,9, 1230516467.0 2008/12/29, 02:07:50.000, 7670.0,55359.070,9,9, 1230516470.0 2008/12/29, 02:07:53.000, 7673.0,55359.060,9,9, 1230516473.0 2008/12/29, 02:07:56.000, 7676.0,55359.060,9,9, 1230516476.0 2008/12/29, 02:07:59.000, 7679.0,55359.060,9,9, 1230516479.0 2008/12/29, 02:08:02.000, 7682.0,55359.050,9,9, 1230516482.0 2008/12/29, 02:08:05.000, 7685.0,55359.050,9,9, 1230516485.0 2008/12/29, 02:08:08.000, 7688.0,55359.030,9,9, 1230516488.0 2008/12/29, 02:08:11.000, 7691.0,55359.040,9,9, 1230516491.0 2008/12/29, 02:08:14.000, 7694.0,55359.010,9,9, 1230516494.0 2008/12/29, 02:08:17.000, 7697.0,55359.010,9,9, 1230516497.0 2008/12/29, 02:08:20.000, 7700.0,55359.070,9,9, 1230516500.0 2008/12/29, 02:08:23.000, 7703.0,55359.020,9,9, 1230516503.0 2008/12/29, 02:08:26.000, 7706.0,55359.060,9,9, 1230516506.0 2008/12/29, 02:08:29.000, 7709.0,55359.040,9,9, 1230516509.0 2008/12/29, 02:08:32.000, 7712.0,55359.010,9,9, 1230516512.0 2008/12/29, 02:08:35.000, 7715.0,55359.010,9,9, 1230516515.0 2008/12/29, 02:08:38.000, 7718.0,55358.970,9,9, 1230516518.0 2008/12/29, 02:08:41.000, 7721.0,55359.030,9,9, 1230516521.0 2008/12/29, 02:08:44.000, 7724.0,55358.900,9,9, 1230516524.0 2008/12/29, 02:08:47.000, 7727.0,55358.980,9,9, 1230516527.0 2008/12/29, 02:08:50.000, 7730.0,55358.870,9,9, 1230516530.0 2008/12/29, 02:08:53.000, 7733.0,55358.840,9,9, 1230516533.0 2008/12/29, 02:08:56.000, 7736.0,55358.790,9,9, 1230516536.0 2008/12/29, 02:08:59.000, 7739.0,55358.750,9,9, 1230516539.0 2008/12/29, 02:09:02.000, 7742.0,55358.740,9,9, 1230516542.0 2008/12/29, 02:09:05.000, 7745.0,55358.730,9,9, 1230516545.0 2008/12/29, 02:09:08.000, 7748.0,55358.630,9,9, 1230516548.0 2008/12/29, 02:09:11.000, 7751.0,55358.610,9,9, 1230516551.0 2008/12/29, 02:09:14.000, 7754.0,55358.610,9,9, 1230516554.0 2008/12/29, 02:09:17.000, 7757.0,55358.560,9,9, 1230516557.0 2008/12/29, 02:09:20.000, 7760.0,55358.470,9,9, 1230516560.0 2008/12/29, 02:09:23.000, 7763.0,55358.450,9,9, 1230516563.0 2008/12/29, 02:09:26.000, 7766.0,55358.450,9,9, 1230516566.0 2008/12/29, 02:09:29.000, 7769.0,55358.380,9,9, 1230516569.0 2008/12/29, 02:09:32.000, 7772.0,55358.370,9,9, 1230516572.0 2008/12/29, 02:09:35.000, 7775.0,55358.320,9,9, 1230516575.0 2008/12/29, 02:09:38.000, 7778.0,55358.280,9,9, 1230516578.0 2008/12/29, 02:09:41.000, 7781.0,55358.200,9,9, 1230516581.0 2008/12/29, 02:09:44.000, 7784.0,55358.150,9,9, 1230516584.0 2008/12/29, 02:09:47.000, 7787.0,55358.180,9,9, 1230516587.0 2008/12/29, 02:09:50.000, 7790.0,55358.120,9,9, 1230516590.0 2008/12/29, 02:09:53.000, 7793.0,55358.090,9,9, 1230516593.0 2008/12/29, 02:09:56.000, 7796.0,55358.030,9,9, 1230516596.0 2008/12/29, 02:09:59.000, 7799.0,55358.040,9,9, 1230516599.0 2008/12/29, 02:10:02.000, 7802.0,55357.960,9,9, 1230516602.0 2008/12/29, 02:10:05.000, 7805.0,55357.990,9,9, 1230516605.0 2008/12/29, 02:10:08.000, 7808.0,55357.900,9,9, 1230516608.0 2008/12/29, 02:10:11.000, 7811.0,55357.910,9,9, 1230516611.0 2008/12/29, 02:10:14.000, 7814.0,55357.870,9,9, 1230516614.0 2008/12/29, 02:10:17.000, 7817.0,55357.880,9,9, 1230516617.0 2008/12/29, 02:10:20.000, 7820.0,55357.780,9,9, 1230516620.0 2008/12/29, 02:10:23.000, 7823.0,55357.830,9,9, 1230516623.0 2008/12/29, 02:10:26.000, 7826.0,55357.790,9,9, 1230516626.0 2008/12/29, 02:10:29.000, 7829.0,55357.770,9,9, 1230516629.0 2008/12/29, 02:10:32.000, 7832.0,55357.770,9,9, 1230516632.0 2008/12/29, 02:10:35.000, 7835.0,55357.660,9,9, 1230516635.0 2008/12/29, 02:10:38.000, 7838.0,55357.680,9,9, 1230516638.0 2008/12/29, 02:10:41.000, 7841.0,55357.730,9,9, 1230516641.0 2008/12/29, 02:10:44.000, 7844.0,55357.700,9,9, 1230516644.0 2008/12/29, 02:10:47.000, 7847.0,55357.670,9,9, 1230516647.0 2008/12/29, 02:10:50.000, 7850.0,55357.700,9,9, 1230516650.0 2008/12/29, 02:10:53.000, 7853.0,55357.670,9,9, 1230516653.0 2008/12/29, 02:10:56.000, 7856.0,55357.650,9,9, 1230516656.0 2008/12/29, 02:10:59.000, 7859.0,55357.660,9,9, 1230516659.0 2008/12/29, 02:11:02.000, 7862.0,55357.670,9,9, 1230516662.0 2008/12/29, 02:11:05.000, 7865.0,55357.610,9,9, 1230516665.0 2008/12/29, 02:11:08.000, 7868.0,55357.600,9,9, 1230516668.0 2008/12/29, 02:11:11.000, 7871.0,55357.660,9,9, 1230516671.0 2008/12/29, 02:11:14.000, 7874.0,55357.610,9,9, 1230516674.0 2008/12/29, 02:11:17.000, 7877.0,55357.610,9,9, 1230516677.0 2008/12/29, 02:11:20.000, 7880.0,55357.600,9,9, 1230516680.0 2008/12/29, 02:11:23.000, 7883.0,55357.580,9,9, 1230516683.0 2008/12/29, 02:11:26.000, 7886.0,55357.570,9,9, 1230516686.0 2008/12/29, 02:11:29.000, 7889.0,55357.530,9,9, 1230516689.0 2008/12/29, 02:11:32.000, 7892.0,55357.550,9,9, 1230516692.0 2008/12/29, 02:11:35.000, 7895.0,55357.510,9,9, 1230516695.0 2008/12/29, 02:11:38.000, 7898.0,55357.490,9,9, 1230516698.0 2008/12/29, 02:11:41.000, 7901.0,55357.510,9,9, 1230516701.0 2008/12/29, 02:11:44.000, 7904.0,55357.480,9,9, 1230516704.0 2008/12/29, 02:11:47.000, 7907.0,55357.460,9,9, 1230516707.0 2008/12/29, 02:11:50.000, 7910.0,55357.420,9,9, 1230516710.0 2008/12/29, 02:11:53.000, 7913.0,55357.430,9,9, 1230516713.0 2008/12/29, 02:11:56.000, 7916.0,55357.480,9,9, 1230516716.0 2008/12/29, 02:11:59.000, 7919.0,55357.450,9,9, 1230516719.0 2008/12/29, 02:12:02.000, 7922.0,55357.470,9,9, 1230516722.0 2008/12/29, 02:12:05.000, 7925.0,55357.440,9,9, 1230516725.0 2008/12/29, 02:12:08.000, 7928.0,55357.420,9,9, 1230516728.0 2008/12/29, 02:12:11.000, 7931.0,55357.490,9,9, 1230516731.0 2008/12/29, 02:12:14.000, 7934.0,55357.490,9,9, 1230516734.0 2008/12/29, 02:12:17.000, 7937.0,55357.510,9,9, 1230516737.0 2008/12/29, 02:12:20.000, 7940.0,55357.520,9,9, 1230516740.0 2008/12/29, 02:12:23.000, 7943.0,55357.550,9,9, 1230516743.0 2008/12/29, 02:12:26.000, 7946.0,55357.610,9,9, 1230516746.0 2008/12/29, 02:12:29.000, 7949.0,55357.570,9,9, 1230516749.0 2008/12/29, 02:12:32.000, 7952.0,55357.640,9,9, 1230516752.0 2008/12/29, 02:12:35.000, 7955.0,55357.690,9,9, 1230516755.0 2008/12/29, 02:12:38.000, 7958.0,55357.720,9,9, 1230516758.0 2008/12/29, 02:12:41.000, 7961.0,55357.760,9,9, 1230516761.0 2008/12/29, 02:12:44.000, 7964.0,55357.870,9,9, 1230516764.0 2008/12/29, 02:12:47.000, 7967.0,55357.910,9,9, 1230516767.0 2008/12/29, 02:12:50.000, 7970.0,55357.970,9,9, 1230516770.0 2008/12/29, 02:12:53.000, 7973.0,55358.110,9,9, 1230516773.0 2008/12/29, 02:12:56.000, 7976.0,55358.130,9,9, 1230516776.0 2008/12/29, 02:12:59.000, 7979.0,55358.240,9,9, 1230516779.0 2008/12/29, 02:13:02.000, 7982.0,55358.390,9,9, 1230516782.0 2008/12/29, 02:13:05.000, 7985.0,55358.460,9,9, 1230516785.0 2008/12/29, 02:13:08.000, 7988.0,55358.620,9,9, 1230516788.0 2008/12/29, 02:13:11.000, 7991.0,55358.790,9,9, 1230516791.0 2008/12/29, 02:13:14.000, 7994.0,55358.860,9,9, 1230516794.0 2008/12/29, 02:13:17.000, 7997.0,55359.000,9,9, 1230516797.0 2008/12/29, 02:13:20.000, 8000.0,55359.160,9,9, 1230516800.0 2008/12/29, 02:13:23.000, 8003.0,55359.360,9,9, 1230516803.0 2008/12/29, 02:13:26.000, 8006.0,55359.490,9,9, 1230516806.0 2008/12/29, 02:13:29.000, 8009.0,55359.560,9,9, 1230516809.0 2008/12/29, 02:13:32.000, 8012.0,55359.730,9,9, 1230516812.0 2008/12/29, 02:13:35.000, 8015.0,55359.810,9,9, 1230516815.0 2008/12/29, 02:13:38.000, 8018.0,55360.030,9,9, 1230516818.0 2008/12/29, 02:13:41.000, 8021.0,55360.090,9,9, 1230516821.0 2008/12/29, 02:13:44.000, 8024.0,55360.240,9,9, 1230516824.0 2008/12/29, 02:13:47.000, 8027.0,55360.360,9,9, 1230516827.0 2008/12/29, 02:13:50.000, 8030.0,55360.450,9,9, 1230516830.0 2008/12/29, 02:13:53.000, 8033.0,55360.530,9,9, 1230516833.0 2008/12/29, 02:13:56.000, 8036.0,55360.610,9,9, 1230516836.0 2008/12/29, 02:13:59.000, 8039.0,55360.710,9,9, 1230516839.0 2008/12/29, 02:14:02.000, 8042.0,55360.740,9,9, 1230516842.0 2008/12/29, 02:14:05.000, 8045.0,55360.810,9,9, 1230516845.0 2008/12/29, 02:14:08.000, 8048.0,55360.860,9,9, 1230516848.0 2008/12/29, 02:14:11.000, 8051.0,55360.890,9,9, 1230516851.0 2008/12/29, 02:14:14.000, 8054.0,55360.930,9,9, 1230516854.0 2008/12/29, 02:14:17.000, 8057.0,55360.950,9,9, 1230516857.0 2008/12/29, 02:14:20.000, 8060.0,55360.920,9,9, 1230516860.0 2008/12/29, 02:14:23.000, 8063.0,55360.870,9,9, 1230516863.0 2008/12/29, 02:14:26.000, 8066.0,55360.970,9,9, 1230516866.0 2008/12/29, 02:14:29.000, 8069.0,55360.880,9,9, 1230516869.0 2008/12/29, 02:14:32.000, 8072.0,55360.810,9,9, 1230516872.0 2008/12/29, 02:14:35.000, 8075.0,55360.830,9,9, 1230516875.0 2008/12/29, 02:14:38.000, 8078.0,55360.810,9,9, 1230516878.0 2008/12/29, 02:14:41.000, 8081.0,55360.810,9,9, 1230516881.0 2008/12/29, 02:14:44.000, 8084.0,55360.830,9,9, 1230516884.0 2008/12/29, 02:14:47.000, 8087.0,55360.820,9,9, 1230516887.0 2008/12/29, 02:14:50.000, 8090.0,55360.810,9,9, 1230516890.0 2008/12/29, 02:14:53.000, 8093.0,55360.740,9,9, 1230516893.0 2008/12/29, 02:14:56.000, 8096.0,55360.760,9,9, 1230516896.0 2008/12/29, 02:14:59.000, 8099.0,55360.760,9,9, 1230516899.0 2008/12/29, 02:15:02.000, 8102.0,55360.720,9,9, 1230516902.0 2008/12/29, 02:15:05.000, 8105.0,55360.770,9,9, 1230516905.0 2008/12/29, 02:15:08.000, 8108.0,55360.710,9,9, 1230516908.0 2008/12/29, 02:15:11.000, 8111.0,55360.630,9,9, 1230516911.0 2008/12/29, 02:15:14.000, 8114.0,55360.620,9,9, 1230516914.0 2008/12/29, 02:15:17.000, 8117.0,55360.650,9,9, 1230516917.0 2008/12/29, 02:15:20.000, 8120.0,55360.610,9,9, 1230516920.0 2008/12/29, 02:15:23.000, 8123.0,55360.620,9,9, 1230516923.0 2008/12/29, 02:15:26.000, 8126.0,55360.610,9,9, 1230516926.0 2008/12/29, 02:15:29.000, 8129.0,55360.570,9,9, 1230516929.0 2008/12/29, 02:15:32.000, 8132.0,55360.600,9,9, 1230516932.0 2008/12/29, 02:15:35.000, 8135.0,55360.580,9,9, 1230516935.0 2008/12/29, 02:15:38.000, 8138.0,55360.570,9,9, 1230516938.0 2008/12/29, 02:15:41.000, 8141.0,55360.600,9,9, 1230516941.0 2008/12/29, 02:15:44.000, 8144.0,55360.580,9,9, 1230516944.0 2008/12/29, 02:15:47.000, 8147.0,55360.640,9,9, 1230516947.0 2008/12/29, 02:15:50.000, 8150.0,55360.650,9,9, 1230516950.0 2008/12/29, 02:15:53.000, 8153.0,55360.670,9,9, 1230516953.0 2008/12/29, 02:15:56.000, 8156.0,55360.730,9,9, 1230516956.0 2008/12/29, 02:15:59.000, 8159.0,55360.710,9,9, 1230516959.0 2008/12/29, 02:16:02.000, 8162.0,55360.740,9,9, 1230516962.0 2008/12/29, 02:16:05.000, 8165.0,55360.760,9,9, 1230516965.0 2008/12/29, 02:16:08.000, 8168.0,55360.810,9,9, 1230516968.0 2008/12/29, 02:16:11.000, 8171.0,55360.810,9,9, 1230516971.0 2008/12/29, 02:16:14.000, 8174.0,55360.880,9,9, 1230516974.0 2008/12/29, 02:16:17.000, 8177.0,55360.910,9,9, 1230516977.0 2008/12/29, 02:16:20.000, 8180.0,55360.950,9,9, 1230516980.0 2008/12/29, 02:16:23.000, 8183.0,55361.010,9,9, 1230516983.0 2008/12/29, 02:16:26.000, 8186.0,55361.070,9,9, 1230516986.0 2008/12/29, 02:16:29.000, 8189.0,55361.140,9,9, 1230516989.0 2008/12/29, 02:16:32.000, 8192.0,55361.260,9,9, 1230516992.0 2008/12/29, 02:16:35.000, 8195.0,55361.250,9,9, 1230516995.0 2008/12/29, 02:16:38.000, 8198.0,55361.250,9,9, 1230516998.0 2008/12/29, 02:16:41.000, 8201.0,55361.390,9,9, 1230517001.0 2008/12/29, 02:16:44.000, 8204.0,55361.420,9,9, 1230517004.0 2008/12/29, 02:16:47.000, 8207.0,55361.470,9,9, 1230517007.0 2008/12/29, 02:16:50.000, 8210.0,55361.540,9,9, 1230517010.0 2008/12/29, 02:16:53.000, 8213.0,55361.610,9,9, 1230517013.0 2008/12/29, 02:16:56.000, 8216.0,55361.720,9,9, 1230517016.0 2008/12/29, 02:16:59.000, 8219.0,55361.780,9,9, 1230517019.0 2008/12/29, 02:17:02.000, 8222.0,55361.840,9,9, 1230517022.0 2008/12/29, 02:17:05.000, 8225.0,55361.900,9,9, 1230517025.0 2008/12/29, 02:17:08.000, 8228.0,55361.990,9,9, 1230517028.0 2008/12/29, 02:17:11.000, 8231.0,55362.010,9,9, 1230517031.0 2008/12/29, 02:17:14.000, 8234.0,55362.070,9,9, 1230517034.0 2008/12/29, 02:17:17.000, 8237.0,55362.110,9,9, 1230517037.0 2008/12/29, 02:17:20.000, 8240.0,55362.150,9,9, 1230517040.0 2008/12/29, 02:17:23.000, 8243.0,55362.180,9,9, 1230517043.0 2008/12/29, 02:17:26.000, 8246.0,55362.230,9,9, 1230517046.0 2008/12/29, 02:17:29.000, 8249.0,55362.280,9,9, 1230517049.0 2008/12/29, 02:17:32.000, 8252.0,55362.290,9,9, 1230517052.0 2008/12/29, 02:17:35.000, 8255.0,55362.320,9,9, 1230517055.0 2008/12/29, 02:17:38.000, 8258.0,55362.310,9,9, 1230517058.0 2008/12/29, 02:17:41.000, 8261.0,55362.320,9,9, 1230517061.0 2008/12/29, 02:17:44.000, 8264.0,55362.360,9,9, 1230517064.0 2008/12/29, 02:17:47.000, 8267.0,55362.330,9,9, 1230517067.0 2008/12/29, 02:17:50.000, 8270.0,55362.340,9,9, 1230517070.0 2008/12/29, 02:17:53.000, 8273.0,55362.350,9,9, 1230517073.0 2008/12/29, 02:17:56.000, 8276.0,55362.360,9,9, 1230517076.0 2008/12/29, 02:17:59.000, 8279.0,55362.340,9,9, 1230517079.0 2008/12/29, 02:18:02.000, 8282.0,55362.400,9,9, 1230517082.0 2008/12/29, 02:18:05.000, 8285.0,55362.400,9,9, 1230517085.0 2008/12/29, 02:18:08.000, 8288.0,55362.480,9,9, 1230517088.0 2008/12/29, 02:18:11.000, 8291.0,55362.440,9,9, 1230517091.0 2008/12/29, 02:18:14.000, 8294.0,55362.510,9,9, 1230517094.0 2008/12/29, 02:18:17.000, 8297.0,55362.510,9,9, 1230517097.0 2008/12/29, 02:18:20.000, 8300.0,55362.560,9,9, 1230517100.0 2008/12/29, 02:18:23.000, 8303.0,55362.550,9,9, 1230517103.0 2008/12/29, 02:18:26.000, 8306.0,55362.670,9,9, 1230517106.0 2008/12/29, 02:18:29.000, 8309.0,55362.690,9,9, 1230517109.0 2008/12/29, 02:18:32.000, 8312.0,55362.750,9,9, 1230517112.0 2008/12/29, 02:18:35.000, 8315.0,55362.820,9,9, 1230517115.0 2008/12/29, 02:18:38.000, 8318.0,55362.870,9,9, 1230517118.0 2008/12/29, 02:18:41.000, 8321.0,55362.930,9,9, 1230517121.0 2008/12/29, 02:18:44.000, 8324.0,55362.970,9,9, 1230517124.0 2008/12/29, 02:18:47.000, 8327.0,55363.120,9,9, 1230517127.0 2008/12/29, 02:18:50.000, 8330.0,55363.170,9,9, 1230517130.0 2008/12/29, 02:18:53.000, 8333.0,55363.300,9,9, 1230517133.0 2008/12/29, 02:18:56.000, 8336.0,55363.370,9,9, 1230517136.0 2008/12/29, 02:18:59.000, 8339.0,55363.490,9,9, 1230517139.0 2008/12/29, 02:19:02.000, 8342.0,55363.590,9,9, 1230517142.0 2008/12/29, 02:19:05.000, 8345.0,55363.680,9,9, 1230517145.0 2008/12/29, 02:19:08.000, 8348.0,55363.760,9,9, 1230517148.0 2008/12/29, 02:19:11.000, 8351.0,55363.860,9,9, 1230517151.0 2008/12/29, 02:19:14.000, 8354.0,55363.910,9,9, 1230517154.0 2008/12/29, 02:19:17.000, 8357.0,55364.010,9,9, 1230517157.0 2008/12/29, 02:19:20.000, 8360.0,55364.090,9,9, 1230517160.0 2008/12/29, 02:19:23.000, 8363.0,55364.200,9,9, 1230517163.0 2008/12/29, 02:19:26.000, 8366.0,55364.230,9,9, 1230517166.0 2008/12/29, 02:19:29.000, 8369.0,55364.310,9,9, 1230517169.0 2008/12/29, 02:19:32.000, 8372.0,55364.450,9,9, 1230517172.0 2008/12/29, 02:19:35.000, 8375.0,55364.480,9,9, 1230517175.0 2008/12/29, 02:19:38.000, 8378.0,55364.550,9,9, 1230517178.0 2008/12/29, 02:19:41.000, 8381.0,55364.640,9,9, 1230517181.0 2008/12/29, 02:19:44.000, 8384.0,55364.710,9,9, 1230517184.0 2008/12/29, 02:19:47.000, 8387.0,55364.750,9,9, 1230517187.0 2008/12/29, 02:19:50.000, 8390.0,55364.850,9,9, 1230517190.0 2008/12/29, 02:19:53.000, 8393.0,55364.870,9,9, 1230517193.0 2008/12/29, 02:19:56.000, 8396.0,55365.000,9,9, 1230517196.0 2008/12/29, 02:19:59.000, 8399.0,55365.040,9,9, 1230517199.0 2008/12/29, 02:20:02.000, 8402.0,55365.080,9,9, 1230517202.0 2008/12/29, 02:20:05.000, 8405.0,55365.100,9,9, 1230517205.0 2008/12/29, 02:20:08.000, 8408.0,55365.220,9,9, 1230517208.0 2008/12/29, 02:20:11.000, 8411.0,55365.260,9,9, 1230517211.0 2008/12/29, 02:20:14.000, 8414.0,55365.360,9,9, 1230517214.0 2008/12/29, 02:20:17.000, 8417.0,55365.390,9,9, 1230517217.0 2008/12/29, 02:20:20.000, 8420.0,55365.400,9,9, 1230517220.0 2008/12/29, 02:20:23.000, 8423.0,55365.520,9,9, 1230517223.0 2008/12/29, 02:20:26.000, 8426.0,55365.570,9,9, 1230517226.0 2008/12/29, 02:20:29.000, 8429.0,55365.680,9,9, 1230517229.0 2008/12/29, 02:20:32.000, 8432.0,55365.740,9,9, 1230517232.0 2008/12/29, 02:20:35.000, 8435.0,55365.810,9,9, 1230517235.0 2008/12/29, 02:20:38.000, 8438.0,55365.850,9,9, 1230517238.0 2008/12/29, 02:20:41.000, 8441.0,55365.950,9,9, 1230517241.0 2008/12/29, 02:20:44.000, 8444.0,55365.970,9,9, 1230517244.0 2008/12/29, 02:20:47.000, 8447.0,55366.050,9,9, 1230517247.0 2008/12/29, 02:20:50.000, 8450.0,55366.070,9,9, 1230517250.0 2008/12/29, 02:20:53.000, 8453.0,55366.120,9,9, 1230517253.0 2008/12/29, 02:20:56.000, 8456.0,55366.090,9,9, 1230517256.0 2008/12/29, 02:20:59.000, 8459.0,55366.110,9,9, 1230517259.0 2008/12/29, 02:21:02.000, 8462.0,55366.180,9,9, 1230517262.0 2008/12/29, 02:21:05.000, 8465.0,55366.190,9,9, 1230517265.0 2008/12/29, 02:21:08.000, 8468.0,55366.180,9,9, 1230517268.0 2008/12/29, 02:21:11.000, 8471.0,55366.170,9,9, 1230517271.0 2008/12/29, 02:21:14.000, 8474.0,55366.140,9,9, 1230517274.0 2008/12/29, 02:21:17.000, 8477.0,55366.180,9,9, 1230517277.0 2008/12/29, 02:21:20.000, 8480.0,55366.150,9,9, 1230517280.0 2008/12/29, 02:21:23.000, 8483.0,55366.160,9,9, 1230517283.0 2008/12/29, 02:21:26.000, 8486.0,55366.110,9,9, 1230517286.0 2008/12/29, 02:21:29.000, 8489.0,55366.120,9,9, 1230517289.0 2008/12/29, 02:21:32.000, 8492.0,55366.160,9,9, 1230517292.0 2008/12/29, 02:21:35.000, 8495.0,55366.160,9,9, 1230517295.0 2008/12/29, 02:21:38.000, 8498.0,55366.120,9,9, 1230517298.0 2008/12/29, 02:21:41.000, 8501.0,55366.120,9,9, 1230517301.0 2008/12/29, 02:21:44.000, 8504.0,55366.130,9,9, 1230517304.0 2008/12/29, 02:21:47.000, 8507.0,55366.050,9,9, 1230517307.0 2008/12/29, 02:21:50.000, 8510.0,55366.060,9,9, 1230517310.0 2008/12/29, 02:21:53.000, 8513.0,55366.020,9,9, 1230517313.0 2008/12/29, 02:21:56.000, 8516.0,55365.970,9,9, 1230517316.0 2008/12/29, 02:21:59.000, 8519.0,55365.950,9,9, 1230517319.0 2008/12/29, 02:22:02.000, 8522.0,55365.930,9,9, 1230517322.0 2008/12/29, 02:22:05.000, 8525.0,55365.910,9,9, 1230517325.0 2008/12/29, 02:22:08.000, 8528.0,55365.830,9,9, 1230517328.0 2008/12/29, 02:22:11.000, 8531.0,55365.750,9,9, 1230517331.0 2008/12/29, 02:22:14.000, 8534.0,55365.740,9,9, 1230517334.0 2008/12/29, 02:22:17.000, 8537.0,55365.700,9,9, 1230517337.0 2008/12/29, 02:22:20.000, 8540.0,55365.630,9,9, 1230517340.0 2008/12/29, 02:22:23.000, 8543.0,55365.610,9,9, 1230517343.0 2008/12/29, 02:22:26.000, 8546.0,55365.600,9,9, 1230517346.0 2008/12/29, 02:22:29.000, 8549.0,55365.600,9,9, 1230517349.0 2008/12/29, 02:22:32.000, 8552.0,55365.530,9,9, 1230517352.0 2008/12/29, 02:22:35.000, 8555.0,55365.540,9,9, 1230517355.0 2008/12/29, 02:22:38.000, 8558.0,55365.480,9,9, 1230517358.0 2008/12/29, 02:22:41.000, 8561.0,55365.520,9,9, 1230517361.0 2008/12/29, 02:22:44.000, 8564.0,55365.490,9,9, 1230517364.0 2008/12/29, 02:22:47.000, 8567.0,55365.470,9,9, 1230517367.0 2008/12/29, 02:22:50.000, 8570.0,55365.430,9,9, 1230517370.0 2008/12/29, 02:22:53.000, 8573.0,55365.410,9,9, 1230517373.0 2008/12/29, 02:22:56.000, 8576.0,55365.390,9,9, 1230517376.0 2008/12/29, 02:22:59.000, 8579.0,55365.440,9,9, 1230517379.0 2008/12/29, 02:23:02.000, 8582.0,55365.390,9,9, 1230517382.0 2008/12/29, 02:23:05.000, 8585.0,55365.410,9,9, 1230517385.0 2008/12/29, 02:23:08.000, 8588.0,55365.390,9,9, 1230517388.0 2008/12/29, 02:23:11.000, 8591.0,55365.420,9,9, 1230517391.0 2008/12/29, 02:23:14.000, 8594.0,55365.340,9,9, 1230517394.0 2008/12/29, 02:23:17.000, 8597.0,55365.360,9,9, 1230517397.0 2008/12/29, 02:23:20.000, 8600.0,55365.340,9,9, 1230517400.0 2008/12/29, 02:23:23.000, 8603.0,55365.430,9,9, 1230517403.0 2008/12/29, 02:23:26.000, 8606.0,55365.400,9,9, 1230517406.0 2008/12/29, 02:23:29.000, 8609.0,55365.370,9,9, 1230517409.0 2008/12/29, 02:23:32.000, 8612.0,55365.400,9,9, 1230517412.0 2008/12/29, 02:23:35.000, 8615.0,55365.430,9,9, 1230517415.0 2008/12/29, 02:23:38.000, 8618.0,55365.390,9,9, 1230517418.0 2008/12/29, 02:23:41.000, 8621.0,55365.360,9,9, 1230517421.0 2008/12/29, 02:23:44.000, 8624.0,55365.370,9,9, 1230517424.0 2008/12/29, 02:23:47.000, 8627.0,55365.350,9,9, 1230517427.0 2008/12/29, 02:23:50.000, 8630.0,55365.320,9,9, 1230517430.0 2008/12/29, 02:23:53.000, 8633.0,55365.310,9,9, 1230517433.0 2008/12/29, 02:23:56.000, 8636.0,55365.300,9,9, 1230517436.0 2008/12/29, 02:23:59.000, 8639.0,55365.300,9,9, 1230517439.0 2008/12/29, 02:24:02.000, 8642.0,55365.200,9,9, 1230517442.0 2008/12/29, 02:24:05.000, 8645.0,55365.180,9,9, 1230517445.0 2008/12/29, 02:24:08.000, 8648.0,55365.230,9,9, 1230517448.0 2008/12/29, 02:24:11.000, 8651.0,55365.130,9,9, 1230517451.0 2008/12/29, 02:24:14.000, 8654.0,55365.100,9,9, 1230517454.0 2008/12/29, 02:24:17.000, 8657.0,55365.100,9,9, 1230517457.0 2008/12/29, 02:24:20.000, 8660.0,55365.050,9,9, 1230517460.0 2008/12/29, 02:24:23.000, 8663.0,55365.020,9,9, 1230517463.0 2008/12/29, 02:24:26.000, 8666.0,55364.980,9,9, 1230517466.0 2008/12/29, 02:24:29.000, 8669.0,55364.920,9,9, 1230517469.0 2008/12/29, 02:24:32.000, 8672.0,55364.870,9,9, 1230517472.0 2008/12/29, 02:24:35.000, 8675.0,55364.880,9,9, 1230517475.0 2008/12/29, 02:24:38.000, 8678.0,55364.810,9,9, 1230517478.0 2008/12/29, 02:24:41.000, 8681.0,55364.830,9,9, 1230517481.0 2008/12/29, 02:24:44.000, 8684.0,55364.790,9,9, 1230517484.0 2008/12/29, 02:24:47.000, 8687.0,55364.730,9,9, 1230517487.0 2008/12/29, 02:24:50.000, 8690.0,55364.670,9,9, 1230517490.0 2008/12/29, 02:24:53.000, 8693.0,55364.650,9,9, 1230517493.0 2008/12/29, 02:24:56.000, 8696.0,55364.620,9,9, 1230517496.0 2008/12/29, 02:24:59.000, 8699.0,55364.570,9,9, 1230517499.0 2008/12/29, 02:25:02.000, 8702.0,55364.470,9,9, 1230517502.0 2008/12/29, 02:25:05.000, 8705.0,55364.510,9,9, 1230517505.0 2008/12/29, 02:25:08.000, 8708.0,55364.490,9,9, 1230517508.0 2008/12/29, 02:25:11.000, 8711.0,55364.440,9,9, 1230517511.0 2008/12/29, 02:25:14.000, 8714.0,55364.410,9,9, 1230517514.0 2008/12/29, 02:25:17.000, 8717.0,55364.350,9,9, 1230517517.0 2008/12/29, 02:25:20.000, 8720.0,55364.330,9,9, 1230517520.0 2008/12/29, 02:25:23.000, 8723.0,55364.280,9,9, 1230517523.0 2008/12/29, 02:25:26.000, 8726.0,55364.270,9,9, 1230517526.0 2008/12/29, 02:25:29.000, 8729.0,55364.180,9,9, 1230517529.0 2008/12/29, 02:25:32.000, 8732.0,55364.140,9,9, 1230517532.0 2008/12/29, 02:25:35.000, 8735.0,55364.130,9,9, 1230517535.0 2008/12/29, 02:25:38.000, 8738.0,55364.080,9,9, 1230517538.0 2008/12/29, 02:25:41.000, 8741.0,55364.090,9,9, 1230517541.0 2008/12/29, 02:25:44.000, 8744.0,55363.970,9,9, 1230517544.0 2008/12/29, 02:25:47.000, 8747.0,55363.950,9,9, 1230517547.0 2008/12/29, 02:25:50.000, 8750.0,55363.890,9,9, 1230517550.0 2008/12/29, 02:25:53.000, 8753.0,55363.860,9,9, 1230517553.0 2008/12/29, 02:25:56.000, 8756.0,55363.790,9,9, 1230517556.0 2008/12/29, 02:25:59.000, 8759.0,55363.740,9,9, 1230517559.0 2008/12/29, 02:26:02.000, 8762.0,55363.740,9,9, 1230517562.0 2008/12/29, 02:26:05.000, 8765.0,55363.740,9,9, 1230517565.0 2008/12/29, 02:26:08.000, 8768.0,55363.660,9,9, 1230517568.0 2008/12/29, 02:26:11.000, 8771.0,55363.610,9,9, 1230517571.0 2008/12/29, 02:26:14.000, 8774.0,55363.580,9,9, 1230517574.0 2008/12/29, 02:26:17.000, 8777.0,55363.520,9,9, 1230517577.0 2008/12/29, 02:26:20.000, 8780.0,55363.500,9,9, 1230517580.0 2008/12/29, 02:26:23.000, 8783.0,55363.510,9,9, 1230517583.0 2008/12/29, 02:26:26.000, 8786.0,55363.480,9,9, 1230517586.0 2008/12/29, 02:26:29.000, 8789.0,55363.470,9,9, 1230517589.0 2008/12/29, 02:26:32.000, 8792.0,55363.450,9,9, 1230517592.0 2008/12/29, 02:26:35.000, 8795.0,55363.420,9,9, 1230517595.0 2008/12/29, 02:26:38.000, 8798.0,55363.390,9,9, 1230517598.0 2008/12/29, 02:26:41.000, 8801.0,55363.400,9,9, 1230517601.0 2008/12/29, 02:26:44.000, 8804.0,55363.410,9,9, 1230517604.0 2008/12/29, 02:26:47.000, 8807.0,55363.370,9,9, 1230517607.0 2008/12/29, 02:26:50.000, 8810.0,55363.340,9,9, 1230517610.0 2008/12/29, 02:26:53.000, 8813.0,55363.320,9,9, 1230517613.0 2008/12/29, 02:26:56.000, 8816.0,55363.320,9,9, 1230517616.0 2008/12/29, 02:26:59.000, 8819.0,55363.340,9,9, 1230517619.0 2008/12/29, 02:27:02.000, 8822.0,55363.300,9,9, 1230517622.0 2008/12/29, 02:27:05.000, 8825.0,55363.270,9,9, 1230517625.0 2008/12/29, 02:27:08.000, 8828.0,55363.300,9,9, 1230517628.0 2008/12/29, 02:27:11.000, 8831.0,55363.240,9,9, 1230517631.0 2008/12/29, 02:27:14.000, 8834.0,55363.230,9,9, 1230517634.0 2008/12/29, 02:27:17.000, 8837.0,55363.260,9,9, 1230517637.0 2008/12/29, 02:27:20.000, 8840.0,55363.240,9,9, 1230517640.0 2008/12/29, 02:27:23.000, 8843.0,55363.260,9,9, 1230517643.0 2008/12/29, 02:27:26.000, 8846.0,55363.200,9,9, 1230517646.0 2008/12/29, 02:27:29.000, 8849.0,55363.210,9,9, 1230517649.0 2008/12/29, 02:27:32.000, 8852.0,55363.170,9,9, 1230517652.0 2008/12/29, 02:27:35.000, 8855.0,55363.150,9,9, 1230517655.0 2008/12/29, 02:27:38.000, 8858.0,55363.200,9,9, 1230517658.0 2008/12/29, 02:27:41.000, 8861.0,55363.170,9,9, 1230517661.0 2008/12/29, 02:27:44.000, 8864.0,55363.100,9,9, 1230517664.0 2008/12/29, 02:27:47.000, 8867.0,55363.120,9,9, 1230517667.0 2008/12/29, 02:27:50.000, 8870.0,55363.110,9,9, 1230517670.0 2008/12/29, 02:27:53.000, 8873.0,55363.080,9,9, 1230517673.0 2008/12/29, 02:27:56.000, 8876.0,55363.090,9,9, 1230517676.0 2008/12/29, 02:27:59.000, 8879.0,55363.080,9,9, 1230517679.0 2008/12/29, 02:28:02.000, 8882.0,55363.070,9,9, 1230517682.0 2008/12/29, 02:28:05.000, 8885.0,55363.060,9,9, 1230517685.0 2008/12/29, 02:28:08.000, 8888.0,55363.040,9,9, 1230517688.0 2008/12/29, 02:28:11.000, 8891.0,55363.030,9,9, 1230517691.0 2008/12/29, 02:28:14.000, 8894.0,55363.090,9,9, 1230517694.0 2008/12/29, 02:28:17.000, 8897.0,55363.030,9,9, 1230517697.0 2008/12/29, 02:28:20.000, 8900.0,55362.990,9,9, 1230517700.0 2008/12/29, 02:28:23.000, 8903.0,55363.020,9,9, 1230517703.0 2008/12/29, 02:28:26.000, 8906.0,55362.980,9,9, 1230517706.0 2008/12/29, 02:28:29.000, 8909.0,55363.000,9,9, 1230517709.0 2008/12/29, 02:28:32.000, 8912.0,55362.950,9,9, 1230517712.0 2008/12/29, 02:28:35.000, 8915.0,55362.910,9,9, 1230517715.0 2008/12/29, 02:28:38.000, 8918.0,55362.880,9,9, 1230517718.0 2008/12/29, 02:28:41.000, 8921.0,55362.860,9,9, 1230517721.0 2008/12/29, 02:28:44.000, 8924.0,55362.820,9,9, 1230517724.0 2008/12/29, 02:28:47.000, 8927.0,55362.780,9,9, 1230517727.0 2008/12/29, 02:28:50.000, 8930.0,55362.740,9,9, 1230517730.0 2008/12/29, 02:28:53.000, 8933.0,55362.720,9,9, 1230517733.0 2008/12/29, 02:28:56.000, 8936.0,55362.690,9,9, 1230517736.0 2008/12/29, 02:28:59.000, 8939.0,55362.580,9,9, 1230517739.0 2008/12/29, 02:29:02.000, 8942.0,55362.560,9,9, 1230517742.0 2008/12/29, 02:29:05.000, 8945.0,55362.520,9,9, 1230517745.0 2008/12/29, 02:29:08.000, 8948.0,55362.470,9,9, 1230517748.0 2008/12/29, 02:29:11.000, 8951.0,55362.430,9,9, 1230517751.0 2008/12/29, 02:29:14.000, 8954.0,55362.440,9,9, 1230517754.0 2008/12/29, 02:29:17.000, 8957.0,55362.400,9,9, 1230517757.0 2008/12/29, 02:29:20.000, 8960.0,55362.310,9,9, 1230517760.0 2008/12/29, 02:29:23.000, 8963.0,55362.310,9,9, 1230517763.0 2008/12/29, 02:29:26.000, 8966.0,55362.330,9,9, 1230517766.0 2008/12/29, 02:29:29.000, 8969.0,55362.370,9,9, 1230517769.0 2008/12/29, 02:29:32.000, 8972.0,55362.280,9,9, 1230517772.0 2008/12/29, 02:29:35.000, 8975.0,55362.300,9,9, 1230517775.0 2008/12/29, 02:29:38.000, 8978.0,55362.300,9,9, 1230517778.0 2008/12/29, 02:29:41.000, 8981.0,55362.240,9,9, 1230517781.0 2008/12/29, 02:29:44.000, 8984.0,55362.200,9,9, 1230517784.0 2008/12/29, 02:29:47.000, 8987.0,55362.220,9,9, 1230517787.0 2008/12/29, 02:29:50.000, 8990.0,55362.280,9,9, 1230517790.0 2008/12/29, 02:29:53.000, 8993.0,55362.240,9,9, 1230517793.0 2008/12/29, 02:29:56.000, 8996.0,55362.250,9,9, 1230517796.0 2008/12/29, 02:29:59.000, 8999.0,55362.220,9,9, 1230517799.0 2008/12/29, 02:30:02.000, 9002.0,55362.220,9,9, 1230517802.0 2008/12/29, 02:30:05.000, 9005.0,55362.220,9,9, 1230517805.0 2008/12/29, 02:30:08.000, 9008.0,55362.210,9,9, 1230517808.0 2008/12/29, 02:30:11.000, 9011.0,55362.180,9,9, 1230517811.0 2008/12/29, 02:30:14.000, 9014.0,55362.150,9,9, 1230517814.0 2008/12/29, 02:30:17.000, 9017.0,55362.170,9,9, 1230517817.0 2008/12/29, 02:30:20.000, 9020.0,55362.180,9,9, 1230517820.0 2008/12/29, 02:30:23.000, 9023.0,55362.120,9,9, 1230517823.0 2008/12/29, 02:30:26.000, 9026.0,55362.100,9,9, 1230517826.0 2008/12/29, 02:30:29.000, 9029.0,55362.100,9,9, 1230517829.0 2008/12/29, 02:30:32.000, 9032.0,55362.110,9,9, 1230517832.0 2008/12/29, 02:30:35.000, 9035.0,55362.120,9,9, 1230517835.0 2008/12/29, 02:30:38.000, 9038.0,55362.120,9,9, 1230517838.0 2008/12/29, 02:30:41.000, 9041.0,55362.170,9,9, 1230517841.0 2008/12/29, 02:30:44.000, 9044.0,55362.180,9,9, 1230517844.0 2008/12/29, 02:30:47.000, 9047.0,55362.230,9,9, 1230517847.0 2008/12/29, 02:30:50.000, 9050.0,55362.240,9,9, 1230517850.0 2008/12/29, 02:30:53.000, 9053.0,55362.260,9,9, 1230517853.0 2008/12/29, 02:30:56.000, 9056.0,55362.280,9,9, 1230517856.0 2008/12/29, 02:30:59.000, 9059.0,55362.350,9,9, 1230517859.0 2008/12/29, 02:31:02.000, 9062.0,55362.380,9,9, 1230517862.0 2008/12/29, 02:31:05.000, 9065.0,55362.380,9,9, 1230517865.0 2008/12/29, 02:31:08.000, 9068.0,55362.420,9,9, 1230517868.0 2008/12/29, 02:31:11.000, 9071.0,55362.470,9,9, 1230517871.0 2008/12/29, 02:31:14.000, 9074.0,55362.500,9,9, 1230517874.0 2008/12/29, 02:31:17.000, 9077.0,55362.570,9,9, 1230517877.0 2008/12/29, 02:31:20.000, 9080.0,55362.570,9,9, 1230517880.0 2008/12/29, 02:31:23.000, 9083.0,55362.620,9,9, 1230517883.0 2008/12/29, 02:31:26.000, 9086.0,55362.620,9,9, 1230517886.0 2008/12/29, 02:31:29.000, 9089.0,55362.720,9,9, 1230517889.0 2008/12/29, 02:31:32.000, 9092.0,55362.690,9,9, 1230517892.0 2008/12/29, 02:31:35.000, 9095.0,55362.740,9,9, 1230517895.0 2008/12/29, 02:31:38.000, 9098.0,55362.760,9,9, 1230517898.0 2008/12/29, 02:31:41.000, 9101.0,55362.820,9,9, 1230517901.0 2008/12/29, 02:31:44.000, 9104.0,55362.800,9,9, 1230517904.0 2008/12/29, 02:31:47.000, 9107.0,55362.800,9,9, 1230517907.0 2008/12/29, 02:31:50.000, 9110.0,55362.850,9,9, 1230517910.0 2008/12/29, 02:31:53.000, 9113.0,55362.890,9,9, 1230517913.0 2008/12/29, 02:31:56.000, 9116.0,55362.970,9,9, 1230517916.0 2008/12/29, 02:31:59.000, 9119.0,55362.960,9,9, 1230517919.0 2008/12/29, 02:32:02.000, 9122.0,55362.960,9,9, 1230517922.0 2008/12/29, 02:32:05.000, 9125.0,55363.020,9,9, 1230517925.0 2008/12/29, 02:32:08.000, 9128.0,55363.030,9,9, 1230517928.0 2008/12/29, 02:32:11.000, 9131.0,55363.090,9,9, 1230517931.0 2008/12/29, 02:32:14.000, 9134.0,55363.080,9,9, 1230517934.0 2008/12/29, 02:32:17.000, 9137.0,55363.080,9,9, 1230517937.0 2008/12/29, 02:32:20.000, 9140.0,55363.120,9,9, 1230517940.0 2008/12/29, 02:32:23.000, 9143.0,55363.140,9,9, 1230517943.0 2008/12/29, 02:32:26.000, 9146.0,55363.120,9,9, 1230517946.0 2008/12/29, 02:32:29.000, 9149.0,55363.160,9,9, 1230517949.0 2008/12/29, 02:32:32.000, 9152.0,55363.170,9,9, 1230517952.0 2008/12/29, 02:32:35.000, 9155.0,55363.140,9,9, 1230517955.0 2008/12/29, 02:32:38.000, 9158.0,55363.180,9,9, 1230517958.0 2008/12/29, 02:32:41.000, 9161.0,55363.220,9,9, 1230517961.0 2008/12/29, 02:32:44.000, 9164.0,55363.200,9,9, 1230517964.0 2008/12/29, 02:32:47.000, 9167.0,55363.210,9,9, 1230517967.0 2008/12/29, 02:32:50.000, 9170.0,55363.220,9,9, 1230517970.0 2008/12/29, 02:32:53.000, 9173.0,55363.270,9,9, 1230517973.0 2008/12/29, 02:32:56.000, 9176.0,55363.250,9,9, 1230517976.0 2008/12/29, 02:32:59.000, 9179.0,55363.250,9,9, 1230517979.0 2008/12/29, 02:33:02.000, 9182.0,55363.280,9,9, 1230517982.0 2008/12/29, 02:33:05.000, 9185.0,55363.280,9,9, 1230517985.0 2008/12/29, 02:33:08.000, 9188.0,55363.320,9,9, 1230517988.0 2008/12/29, 02:33:11.000, 9191.0,55363.270,9,9, 1230517991.0 2008/12/29, 02:33:14.000, 9194.0,55363.300,9,9, 1230517994.0 2008/12/29, 02:33:17.000, 9197.0,55363.370,9,9, 1230517997.0 2008/12/29, 02:33:20.000, 9200.0,55363.340,9,9, 1230518000.0 2008/12/29, 02:33:23.000, 9203.0,55363.410,9,9, 1230518003.0 2008/12/29, 02:33:26.000, 9206.0,55363.430,9,9, 1230518006.0 2008/12/29, 02:33:29.000, 9209.0,55363.420,9,9, 1230518009.0 2008/12/29, 02:33:32.000, 9212.0,55363.430,9,9, 1230518012.0 2008/12/29, 02:33:35.000, 9215.0,55363.430,9,9, 1230518015.0 2008/12/29, 02:33:38.000, 9218.0,55363.440,9,9, 1230518018.0 2008/12/29, 02:33:41.000, 9221.0,55363.450,9,9, 1230518021.0 2008/12/29, 02:33:44.000, 9224.0,55363.440,9,9, 1230518024.0 2008/12/29, 02:33:47.000, 9227.0,55363.450,9,9, 1230518027.0 2008/12/29, 02:33:50.000, 9230.0,55363.470,9,9, 1230518030.0 2008/12/29, 02:33:53.000, 9233.0,55363.510,9,9, 1230518033.0 2008/12/29, 02:33:56.000, 9236.0,55363.470,9,9, 1230518036.0 2008/12/29, 02:33:59.000, 9239.0,55363.480,9,9, 1230518039.0 2008/12/29, 02:34:02.000, 9242.0,55363.490,9,9, 1230518042.0 2008/12/29, 02:34:05.000, 9245.0,55363.450,9,9, 1230518045.0 2008/12/29, 02:34:08.000, 9248.0,55363.450,9,9, 1230518048.0 2008/12/29, 02:34:11.000, 9251.0,55363.470,9,9, 1230518051.0 2008/12/29, 02:34:14.000, 9254.0,55363.560,9,9, 1230518054.0 2008/12/29, 02:34:17.000, 9257.0,55363.530,9,9, 1230518057.0 2008/12/29, 02:34:20.000, 9260.0,55363.530,9,9, 1230518060.0 2008/12/29, 02:34:23.000, 9263.0,55363.540,9,9, 1230518063.0 2008/12/29, 02:34:26.000, 9266.0,55363.570,9,9, 1230518066.0 2008/12/29, 02:34:29.000, 9269.0,55363.570,9,9, 1230518069.0 2008/12/29, 02:34:32.000, 9272.0,55363.610,9,9, 1230518072.0 2008/12/29, 02:34:35.000, 9275.0,55363.650,9,9, 1230518075.0 2008/12/29, 02:34:38.000, 9278.0,55363.640,9,9, 1230518078.0 2008/12/29, 02:34:41.000, 9281.0,55363.660,9,9, 1230518081.0 2008/12/29, 02:34:44.000, 9284.0,55363.680,9,9, 1230518084.0 2008/12/29, 02:34:47.000, 9287.0,55363.730,9,9, 1230518087.0 2008/12/29, 02:34:50.000, 9290.0,55363.750,9,9, 1230518090.0 2008/12/29, 02:34:53.000, 9293.0,55363.740,9,9, 1230518093.0 2008/12/29, 02:34:56.000, 9296.0,55363.820,9,9, 1230518096.0 2008/12/29, 02:34:59.000, 9299.0,55363.780,9,9, 1230518099.0 2008/12/29, 02:35:02.000, 9302.0,55363.820,9,9, 1230518102.0 2008/12/29, 02:35:05.000, 9305.0,55363.840,9,9, 1230518105.0 2008/12/29, 02:35:08.000, 9308.0,55363.840,9,9, 1230518108.0 2008/12/29, 02:35:11.000, 9311.0,55363.930,9,9, 1230518111.0 2008/12/29, 02:35:14.000, 9314.0,55363.880,9,9, 1230518114.0 2008/12/29, 02:35:17.000, 9317.0,55363.890,9,9, 1230518117.0 2008/12/29, 02:35:20.000, 9320.0,55363.820,9,9, 1230518120.0 2008/12/29, 02:35:23.000, 9323.0,55363.890,9,9, 1230518123.0 2008/12/29, 02:35:26.000, 9326.0,55363.890,9,9, 1230518126.0 2008/12/29, 02:35:29.000, 9329.0,55363.880,9,9, 1230518129.0 2008/12/29, 02:35:32.000, 9332.0,55363.890,9,9, 1230518132.0 2008/12/29, 02:35:35.000, 9335.0,55363.890,9,9, 1230518135.0 2008/12/29, 02:35:38.000, 9338.0,55363.890,9,9, 1230518138.0 2008/12/29, 02:35:41.000, 9341.0,55363.810,9,9, 1230518141.0 2008/12/29, 02:35:44.000, 9344.0,55363.860,9,9, 1230518144.0 2008/12/29, 02:35:47.000, 9347.0,55363.770,9,9, 1230518147.0 2008/12/29, 02:35:50.000, 9350.0,55363.840,9,9, 1230518150.0 2008/12/29, 02:35:53.000, 9353.0,55363.790,9,9, 1230518153.0 2008/12/29, 02:35:56.000, 9356.0,55363.840,9,9, 1230518156.0 2008/12/29, 02:35:59.000, 9359.0,55363.820,9,9, 1230518159.0 2008/12/29, 02:36:02.000, 9362.0,55363.810,9,9, 1230518162.0 2008/12/29, 02:36:05.000, 9365.0,55363.790,9,9, 1230518165.0 2008/12/29, 02:36:08.000, 9368.0,55363.720,9,9, 1230518168.0 2008/12/29, 02:36:11.000, 9371.0,55363.750,9,9, 1230518171.0 2008/12/29, 02:36:14.000, 9374.0,55363.730,9,9, 1230518174.0 2008/12/29, 02:36:17.000, 9377.0,55363.690,9,9, 1230518177.0 2008/12/29, 02:36:20.000, 9380.0,55363.740,9,9, 1230518180.0 2008/12/29, 02:36:23.000, 9383.0,55363.760,9,9, 1230518183.0 2008/12/29, 02:36:26.000, 9386.0,55363.710,9,9, 1230518186.0 2008/12/29, 02:36:29.000, 9389.0,55363.730,9,9, 1230518189.0 2008/12/29, 02:36:32.000, 9392.0,55363.760,9,9, 1230518192.0 2008/12/29, 02:36:35.000, 9395.0,55363.740,9,9, 1230518195.0 2008/12/29, 02:36:38.000, 9398.0,55363.770,9,9, 1230518198.0 2008/12/29, 02:36:41.000, 9401.0,55363.790,9,9, 1230518201.0 2008/12/29, 02:36:44.000, 9404.0,55363.760,9,9, 1230518204.0 2008/12/29, 02:36:47.000, 9407.0,55363.790,9,9, 1230518207.0 2008/12/29, 02:36:50.000, 9410.0,55363.790,9,9, 1230518210.0 2008/12/29, 02:36:53.000, 9413.0,55363.750,9,9, 1230518213.0 2008/12/29, 02:36:56.000, 9416.0,55363.850,9,9, 1230518216.0 2008/12/29, 02:36:59.000, 9419.0,55363.840,9,9, 1230518219.0 2008/12/29, 02:37:02.000, 9422.0,55363.830,9,9, 1230518222.0 2008/12/29, 02:37:05.000, 9425.0,55363.840,9,9, 1230518225.0 2008/12/29, 02:37:08.000, 9428.0,55363.820,9,9, 1230518228.0 2008/12/29, 02:37:11.000, 9431.0,55363.830,9,9, 1230518231.0 2008/12/29, 02:37:14.000, 9434.0,55363.840,9,9, 1230518234.0 2008/12/29, 02:37:17.000, 9437.0,55363.860,9,9, 1230518237.0 2008/12/29, 02:37:20.000, 9440.0,55363.850,9,9, 1230518240.0 2008/12/29, 02:37:23.000, 9443.0,55363.820,9,9, 1230518243.0 2008/12/29, 02:37:26.000, 9446.0,55363.830,9,9, 1230518246.0 2008/12/29, 02:37:29.000, 9449.0,55363.880,9,9, 1230518249.0 2008/12/29, 02:37:32.000, 9452.0,55363.860,9,9, 1230518252.0 2008/12/29, 02:37:35.000, 9455.0,55363.850,9,9, 1230518255.0 2008/12/29, 02:37:38.000, 9458.0,55363.840,9,9, 1230518258.0 2008/12/29, 02:37:41.000, 9461.0,55363.850,9,9, 1230518261.0 2008/12/29, 02:37:44.000, 9464.0,55363.830,9,9, 1230518264.0 2008/12/29, 02:37:47.000, 9467.0,55363.840,9,9, 1230518267.0 2008/12/29, 02:37:50.000, 9470.0,55363.800,9,9, 1230518270.0 2008/12/29, 02:37:53.000, 9473.0,55363.770,9,9, 1230518273.0 2008/12/29, 02:37:56.000, 9476.0,55363.780,9,9, 1230518276.0 2008/12/29, 02:37:59.000, 9479.0,55363.770,9,9, 1230518279.0 2008/12/29, 02:38:02.000, 9482.0,55363.760,9,9, 1230518282.0 2008/12/29, 02:38:05.000, 9485.0,55363.790,9,9, 1230518285.0 2008/12/29, 02:38:08.000, 9488.0,55363.770,9,9, 1230518288.0 2008/12/29, 02:38:11.000, 9491.0,55363.760,9,9, 1230518291.0 2008/12/29, 02:38:14.000, 9494.0,55363.720,9,9, 1230518294.0 2008/12/29, 02:38:17.000, 9497.0,55363.690,9,9, 1230518297.0 2008/12/29, 02:38:20.000, 9500.0,55363.680,9,9, 1230518300.0 2008/12/29, 02:38:23.000, 9503.0,55363.700,9,9, 1230518303.0 2008/12/29, 02:38:26.000, 9506.0,55363.700,9,9, 1230518306.0 2008/12/29, 02:38:29.000, 9509.0,55363.640,9,9, 1230518309.0 2008/12/29, 02:38:32.000, 9512.0,55363.720,9,9, 1230518312.0 2008/12/29, 02:38:35.000, 9515.0,55363.640,9,9, 1230518315.0 2008/12/29, 02:38:38.000, 9518.0,55363.640,9,9, 1230518318.0 2008/12/29, 02:38:41.000, 9521.0,55363.630,9,9, 1230518321.0 2008/12/29, 02:38:44.000, 9524.0,55363.640,9,9, 1230518324.0 2008/12/29, 02:38:47.000, 9527.0,55363.620,9,9, 1230518327.0 2008/12/29, 02:38:50.000, 9530.0,55363.610,9,9, 1230518330.0 2008/12/29, 02:38:53.000, 9533.0,55363.600,9,9, 1230518333.0 2008/12/29, 02:38:56.000, 9536.0,55363.620,9,9, 1230518336.0 2008/12/29, 02:38:59.000, 9539.0,55363.650,9,9, 1230518339.0 2008/12/29, 02:39:02.000, 9542.0,55363.630,9,9, 1230518342.0 2008/12/29, 02:39:05.000, 9545.0,55363.610,9,9, 1230518345.0 2008/12/29, 02:39:08.000, 9548.0,55363.670,9,9, 1230518348.0 2008/12/29, 02:39:11.000, 9551.0,55363.640,9,9, 1230518351.0 2008/12/29, 02:39:14.000, 9554.0,55363.660,9,9, 1230518354.0 2008/12/29, 02:39:17.000, 9557.0,55363.640,9,9, 1230518357.0 2008/12/29, 02:39:20.000, 9560.0,55363.630,9,9, 1230518360.0 2008/12/29, 02:39:23.000, 9563.0,55363.630,9,9, 1230518363.0 2008/12/29, 02:39:26.000, 9566.0,55363.640,9,9, 1230518366.0 2008/12/29, 02:39:29.000, 9569.0,55363.640,9,9, 1230518369.0 2008/12/29, 02:39:32.000, 9572.0,55363.630,9,9, 1230518372.0 2008/12/29, 02:39:35.000, 9575.0,55363.670,9,9, 1230518375.0 2008/12/29, 02:39:38.000, 9578.0,55363.620,9,9, 1230518378.0 2008/12/29, 02:39:41.000, 9581.0,55363.570,9,9, 1230518381.0 2008/12/29, 02:39:44.000, 9584.0,55363.650,9,9, 1230518384.0 2008/12/29, 02:39:47.000, 9587.0,55363.580,9,9, 1230518387.0 2008/12/29, 02:39:50.000, 9590.0,55363.630,9,9, 1230518390.0 2008/12/29, 02:39:53.000, 9593.0,55363.560,9,9, 1230518393.0 2008/12/29, 02:39:56.000, 9596.0,55363.580,9,9, 1230518396.0 2008/12/29, 02:39:59.000, 9599.0,55363.540,9,9, 1230518399.0 2008/12/29, 02:40:02.000, 9602.0,55363.550,9,9, 1230518402.0 2008/12/29, 02:40:05.000, 9605.0,55363.510,9,9, 1230518405.0 2008/12/29, 02:40:08.000, 9608.0,55363.530,9,9, 1230518408.0 2008/12/29, 02:40:11.000, 9611.0,55363.470,9,9, 1230518411.0 2008/12/29, 02:40:14.000, 9614.0,55363.460,9,9, 1230518414.0 2008/12/29, 02:40:17.000, 9617.0,55363.460,9,9, 1230518417.0 2008/12/29, 02:40:20.000, 9620.0,55363.460,9,9, 1230518420.0 2008/12/29, 02:40:23.000, 9623.0,55363.440,9,9, 1230518423.0 2008/12/29, 02:40:26.000, 9626.0,55363.390,9,9, 1230518426.0 2008/12/29, 02:40:29.000, 9629.0,55363.400,9,9, 1230518429.0 2008/12/29, 02:40:32.000, 9632.0,55363.380,9,9, 1230518432.0 2008/12/29, 02:40:35.000, 9635.0,55363.410,9,9, 1230518435.0 2008/12/29, 02:40:38.000, 9638.0,55363.390,9,9, 1230518438.0 2008/12/29, 02:40:41.000, 9641.0,55363.360,9,9, 1230518441.0 2008/12/29, 02:40:44.000, 9644.0,55363.310,9,9, 1230518444.0 2008/12/29, 02:40:47.000, 9647.0,55363.360,9,9, 1230518447.0 2008/12/29, 02:40:50.000, 9650.0,55363.300,9,9, 1230518450.0 2008/12/29, 02:40:53.000, 9653.0,55363.350,9,9, 1230518453.0 2008/12/29, 02:40:56.000, 9656.0,55363.310,9,9, 1230518456.0 2008/12/29, 02:40:59.000, 9659.0,55363.320,9,9, 1230518459.0 2008/12/29, 02:41:02.000, 9662.0,55363.260,9,9, 1230518462.0 2008/12/29, 02:41:05.000, 9665.0,55363.280,9,9, 1230518465.0 2008/12/29, 02:41:08.000, 9668.0,55363.290,9,9, 1230518468.0 2008/12/29, 02:41:11.000, 9671.0,55363.310,9,9, 1230518471.0 2008/12/29, 02:41:14.000, 9674.0,55363.320,9,9, 1230518474.0 2008/12/29, 02:41:17.000, 9677.0,55363.320,9,9, 1230518477.0 2008/12/29, 02:41:20.000, 9680.0,55363.280,9,9, 1230518480.0 2008/12/29, 02:41:23.000, 9683.0,55363.310,9,9, 1230518483.0 2008/12/29, 02:41:26.000, 9686.0,55363.310,9,9, 1230518486.0 2008/12/29, 02:41:29.000, 9689.0,55363.290,9,9, 1230518489.0 2008/12/29, 02:41:32.000, 9692.0,55363.310,9,9, 1230518492.0 2008/12/29, 02:41:35.000, 9695.0,55363.310,9,9, 1230518495.0 2008/12/29, 02:41:38.000, 9698.0,55363.330,9,9, 1230518498.0 2008/12/29, 02:41:41.000, 9701.0,55363.300,9,9, 1230518501.0 2008/12/29, 02:41:44.000, 9704.0,55363.340,9,9, 1230518504.0 2008/12/29, 02:41:47.000, 9707.0,55363.300,9,9, 1230518507.0 2008/12/29, 02:41:50.000, 9710.0,55363.290,9,9, 1230518510.0 2008/12/29, 02:41:53.000, 9713.0,55363.250,9,9, 1230518513.0 2008/12/29, 02:41:56.000, 9716.0,55363.250,9,9, 1230518516.0 2008/12/29, 02:41:59.000, 9719.0,55363.270,9,9, 1230518519.0 2008/12/29, 02:42:02.000, 9722.0,55363.230,9,9, 1230518522.0 2008/12/29, 02:42:05.000, 9725.0,55363.260,9,9, 1230518525.0 2008/12/29, 02:42:08.000, 9728.0,55363.220,9,9, 1230518528.0 2008/12/29, 02:42:11.000, 9731.0,55363.220,9,9, 1230518531.0 2008/12/29, 02:42:14.000, 9734.0,55363.200,9,9, 1230518534.0 2008/12/29, 02:42:17.000, 9737.0,55363.220,9,9, 1230518537.0 2008/12/29, 02:42:20.000, 9740.0,55363.170,9,9, 1230518540.0 2008/12/29, 02:42:23.000, 9743.0,55363.210,9,9, 1230518543.0 2008/12/29, 02:42:26.000, 9746.0,55363.200,9,9, 1230518546.0 2008/12/29, 02:42:29.000, 9749.0,55363.160,9,9, 1230518549.0 2008/12/29, 02:42:32.000, 9752.0,55363.160,9,9, 1230518552.0 2008/12/29, 02:42:35.000, 9755.0,55363.140,9,9, 1230518555.0 2008/12/29, 02:42:38.000, 9758.0,55363.120,9,9, 1230518558.0 2008/12/29, 02:42:41.000, 9761.0,55363.130,9,9, 1230518561.0 2008/12/29, 02:42:44.000, 9764.0,55363.100,9,9, 1230518564.0 2008/12/29, 02:42:47.000, 9767.0,55363.090,9,9, 1230518567.0 2008/12/29, 02:42:50.000, 9770.0,55363.120,9,9, 1230518570.0 2008/12/29, 02:42:53.000, 9773.0,55363.130,9,9, 1230518573.0 2008/12/29, 02:42:56.000, 9776.0,55363.140,9,9, 1230518576.0 2008/12/29, 02:42:59.000, 9779.0,55363.150,9,9, 1230518579.0 2008/12/29, 02:43:02.000, 9782.0,55363.180,9,9, 1230518582.0 2008/12/29, 02:43:05.000, 9785.0,55363.190,9,9, 1230518585.0 2008/12/29, 02:43:08.000, 9788.0,55363.230,9,9, 1230518588.0 2008/12/29, 02:43:11.000, 9791.0,55363.260,9,9, 1230518591.0 2008/12/29, 02:43:14.000, 9794.0,55363.270,9,9, 1230518594.0 2008/12/29, 02:43:17.000, 9797.0,55363.260,9,9, 1230518597.0 2008/12/29, 02:43:20.000, 9800.0,55363.320,9,9, 1230518600.0 2008/12/29, 02:43:23.000, 9803.0,55363.300,9,9, 1230518603.0 2008/12/29, 02:43:26.000, 9806.0,55363.350,9,9, 1230518606.0 2008/12/29, 02:43:29.000, 9809.0,55363.380,9,9, 1230518609.0 2008/12/29, 02:43:32.000, 9812.0,55363.460,9,9, 1230518612.0 2008/12/29, 02:43:35.000, 9815.0,55363.490,9,9, 1230518615.0 2008/12/29, 02:43:38.000, 9818.0,55363.510,9,9, 1230518618.0 2008/12/29, 02:43:41.000, 9821.0,55363.540,9,9, 1230518621.0 2008/12/29, 02:43:44.000, 9824.0,55363.640,9,9, 1230518624.0 2008/12/29, 02:43:47.000, 9827.0,55363.660,9,9, 1230518627.0 2008/12/29, 02:43:50.000, 9830.0,55363.730,9,9, 1230518630.0 2008/12/29, 02:43:53.000, 9833.0,55363.730,9,9, 1230518633.0 2008/12/29, 02:43:56.000, 9836.0,55363.780,9,9, 1230518636.0 2008/12/29, 02:43:59.000, 9839.0,55363.840,9,9, 1230518639.0 2008/12/29, 02:44:02.000, 9842.0,55363.850,9,9, 1230518642.0 2008/12/29, 02:44:05.000, 9845.0,55363.940,9,9, 1230518645.0 2008/12/29, 02:44:08.000, 9848.0,55363.930,9,9, 1230518648.0 2008/12/29, 02:44:11.000, 9851.0,55363.980,9,9, 1230518651.0 2008/12/29, 02:44:14.000, 9854.0,55363.930,9,9, 1230518654.0 2008/12/29, 02:44:17.000, 9857.0,55363.960,9,9, 1230518657.0 2008/12/29, 02:44:20.000, 9860.0,55364.000,9,9, 1230518660.0 2008/12/29, 02:44:23.000, 9863.0,55364.050,9,9, 1230518663.0 2008/12/29, 02:44:26.000, 9866.0,55364.050,9,9, 1230518666.0 2008/12/29, 02:44:29.000, 9869.0,55364.100,9,9, 1230518669.0 2008/12/29, 02:44:32.000, 9872.0,55364.200,9,9, 1230518672.0 2008/12/29, 02:44:35.000, 9875.0,55364.080,9,9, 1230518675.0 2008/12/29, 02:44:38.000, 9878.0,55364.130,9,9, 1230518678.0 2008/12/29, 02:44:41.000, 9881.0,55364.140,9,9, 1230518681.0 2008/12/29, 02:44:44.000, 9884.0,55364.140,9,9, 1230518684.0 2008/12/29, 02:44:47.000, 9887.0,55364.140,9,9, 1230518687.0 2008/12/29, 02:44:50.000, 9890.0,55364.180,9,9, 1230518690.0 2008/12/29, 02:44:53.000, 9893.0,55364.150,9,9, 1230518693.0 2008/12/29, 02:44:56.000, 9896.0,55364.100,9,9, 1230518696.0 2008/12/29, 02:44:59.000, 9899.0,55364.100,9,9, 1230518699.0 2008/12/29, 02:45:02.000, 9902.0,55364.090,9,9, 1230518702.0 2008/12/29, 02:45:05.000, 9905.0,55364.070,9,9, 1230518705.0 2008/12/29, 02:45:08.000, 9908.0,55364.070,9,9, 1230518708.0 2008/12/29, 02:45:11.000, 9911.0,55364.030,9,9, 1230518711.0 2008/12/29, 02:45:14.000, 9914.0,55363.980,9,9, 1230518714.0 2008/12/29, 02:45:17.000, 9917.0,55363.990,9,9, 1230518717.0 2008/12/29, 02:45:20.000, 9920.0,55363.980,9,9, 1230518720.0 2008/12/29, 02:45:23.000, 9923.0,55363.890,9,9, 1230518723.0 2008/12/29, 02:45:26.000, 9926.0,55363.880,9,9, 1230518726.0 2008/12/29, 02:45:29.000, 9929.0,55363.870,9,9, 1230518729.0 2008/12/29, 02:45:32.000, 9932.0,55363.790,9,9, 1230518732.0 2008/12/29, 02:45:35.000, 9935.0,55363.740,9,9, 1230518735.0 2008/12/29, 02:45:38.000, 9938.0,55363.730,9,9, 1230518738.0 2008/12/29, 02:45:41.000, 9941.0,55363.670,9,9, 1230518741.0 2008/12/29, 02:45:44.000, 9944.0,55363.610,9,9, 1230518744.0 2008/12/29, 02:45:47.000, 9947.0,55363.600,9,9, 1230518747.0 2008/12/29, 02:45:50.000, 9950.0,55363.580,9,9, 1230518750.0 2008/12/29, 02:45:53.000, 9953.0,55363.550,9,9, 1230518753.0 2008/12/29, 02:45:56.000, 9956.0,55363.580,9,9, 1230518756.0 2008/12/29, 02:45:59.000, 9959.0,55363.520,9,9, 1230518759.0 2008/12/29, 02:46:02.000, 9962.0,55363.500,9,9, 1230518762.0 2008/12/29, 02:46:05.000, 9965.0,55363.480,9,9, 1230518765.0 2008/12/29, 02:46:08.000, 9968.0,55363.430,9,9, 1230518768.0 2008/12/29, 02:46:11.000, 9971.0,55363.420,9,9, 1230518771.0 2008/12/29, 02:46:14.000, 9974.0,55363.370,9,9, 1230518774.0 2008/12/29, 02:46:17.000, 9977.0,55363.330,9,9, 1230518777.0 2008/12/29, 02:46:20.000, 9980.0,55363.280,9,9, 1230518780.0 2008/12/29, 02:46:23.000, 9983.0,55363.270,9,9, 1230518783.0 2008/12/29, 02:46:26.000, 9986.0,55363.240,9,9, 1230518786.0 2008/12/29, 02:46:29.000, 9989.0,55363.240,9,9, 1230518789.0 2008/12/29, 02:46:32.000, 9992.0,55363.120,9,9, 1230518792.0 2008/12/29, 02:46:35.000, 9995.0,55363.100,9,9, 1230518795.0 2008/12/29, 02:46:38.000, 9998.0,55363.060,9,9, 1230518798.0 2008/12/29, 02:46:41.000, 10001.0,55362.960,9,9, 1230518801.0 2008/12/29, 02:46:44.000, 10004.0,55362.980,9,9, 1230518804.0 2008/12/29, 02:46:47.000, 10007.0,55362.900,9,9, 1230518807.0 2008/12/29, 02:46:50.000, 10010.0,55362.890,9,9, 1230518810.0 2008/12/29, 02:46:53.000, 10013.0,55362.820,9,9, 1230518813.0 2008/12/29, 02:46:56.000, 10016.0,55362.840,9,9, 1230518816.0 2008/12/29, 02:46:59.000, 10019.0,55362.790,9,9, 1230518819.0 2008/12/29, 02:47:02.000, 10022.0,55362.740,9,9, 1230518822.0 2008/12/29, 02:47:05.000, 10025.0,55362.780,9,9, 1230518825.0 2008/12/29, 02:47:08.000, 10028.0,55362.770,9,9, 1230518828.0 2008/12/29, 02:47:11.000, 10031.0,55362.740,9,9, 1230518831.0 2008/12/29, 02:47:14.000, 10034.0,55362.770,9,9, 1230518834.0 2008/12/29, 02:47:17.000, 10037.0,55362.720,9,9, 1230518837.0 2008/12/29, 02:47:20.000, 10040.0,55362.740,9,9, 1230518840.0 2008/12/29, 02:47:23.000, 10043.0,55362.700,9,9, 1230518843.0 2008/12/29, 02:47:26.000, 10046.0,55362.750,9,9, 1230518846.0 2008/12/29, 02:47:29.000, 10049.0,55362.770,9,9, 1230518849.0 2008/12/29, 02:47:32.000, 10052.0,55362.800,9,9, 1230518852.0 2008/12/29, 02:47:35.000, 10055.0,55362.790,9,9, 1230518855.0 2008/12/29, 02:47:38.000, 10058.0,55362.800,9,9, 1230518858.0 2008/12/29, 02:47:41.000, 10061.0,55362.820,9,9, 1230518861.0 2008/12/29, 02:47:44.000, 10064.0,55362.840,9,9, 1230518864.0 2008/12/29, 02:47:47.000, 10067.0,55362.880,9,9, 1230518867.0 2008/12/29, 02:47:50.000, 10070.0,55362.910,9,9, 1230518870.0 2008/12/29, 02:47:53.000, 10073.0,55362.910,9,9, 1230518873.0 2008/12/29, 02:47:56.000, 10076.0,55362.970,9,9, 1230518876.0 2008/12/29, 02:47:59.000, 10079.0,55363.020,9,9, 1230518879.0 2008/12/29, 02:48:02.000, 10082.0,55363.040,9,9, 1230518882.0 2008/12/29, 02:48:05.000, 10085.0,55363.090,9,9, 1230518885.0 2008/12/29, 02:48:08.000, 10088.0,55363.160,9,9, 1230518888.0 2008/12/29, 02:48:11.000, 10091.0,55363.250,9,9, 1230518891.0 2008/12/29, 02:48:14.000, 10094.0,55363.330,9,9, 1230518894.0 2008/12/29, 02:48:17.000, 10097.0,55363.410,9,9, 1230518897.0 2008/12/29, 02:48:20.000, 10100.0,55363.470,9,9, 1230518900.0 2008/12/29, 02:48:23.000, 10103.0,55363.620,9,9, 1230518903.0 2008/12/29, 02:48:26.000, 10106.0,55363.680,9,9, 1230518906.0 2008/12/29, 02:48:29.000, 10109.0,55363.820,9,9, 1230518909.0 2008/12/29, 02:48:32.000, 10112.0,55363.840,9,9, 1230518912.0 2008/12/29, 02:48:35.000, 10115.0,55363.960,9,9, 1230518915.0 2008/12/29, 02:48:38.000, 10118.0,55364.010,9,9, 1230518918.0 2008/12/29, 02:48:41.000, 10121.0,55364.070,9,9, 1230518921.0 2008/12/29, 02:48:44.000, 10124.0,55364.170,9,9, 1230518924.0 2008/12/29, 02:48:47.000, 10127.0,55364.280,9,9, 1230518927.0 2008/12/29, 02:48:50.000, 10130.0,55364.290,9,9, 1230518930.0 2008/12/29, 02:48:53.000, 10133.0,55364.390,9,9, 1230518933.0 2008/12/29, 02:48:56.000, 10136.0,55364.440,9,9, 1230518936.0 2008/12/29, 02:48:59.000, 10139.0,55364.430,9,9, 1230518939.0 2008/12/29, 02:49:02.000, 10142.0,55364.440,9,9, 1230518942.0 2008/12/29, 02:49:05.000, 10145.0,55364.510,9,9, 1230518945.0 2008/12/29, 02:49:08.000, 10148.0,55364.530,9,9, 1230518948.0 2008/12/29, 02:49:11.000, 10151.0,55364.530,9,9, 1230518951.0 2008/12/29, 02:49:14.000, 10154.0,55364.570,9,9, 1230518954.0 2008/12/29, 02:49:17.000, 10157.0,55364.640,9,9, 1230518957.0 2008/12/29, 02:49:20.000, 10160.0,55364.590,9,9, 1230518960.0 2008/12/29, 02:49:23.000, 10163.0,55364.630,9,9, 1230518963.0 2008/12/29, 02:49:26.000, 10166.0,55364.680,9,9, 1230518966.0 2008/12/29, 02:49:29.000, 10169.0,55364.680,9,9, 1230518969.0 2008/12/29, 02:49:32.000, 10172.0,55364.730,9,9, 1230518972.0 2008/12/29, 02:49:35.000, 10175.0,55364.710,9,9, 1230518975.0 2008/12/29, 02:49:38.000, 10178.0,55364.760,9,9, 1230518978.0 2008/12/29, 02:49:41.000, 10181.0,55364.850,9,9, 1230518981.0 2008/12/29, 02:49:44.000, 10184.0,55364.890,9,9, 1230518984.0 2008/12/29, 02:49:47.000, 10187.0,55364.950,9,9, 1230518987.0 2008/12/29, 02:49:50.000, 10190.0,55365.010,9,9, 1230518990.0 2008/12/29, 02:49:53.000, 10193.0,55365.060,9,9, 1230518993.0 2008/12/29, 02:49:56.000, 10196.0,55365.130,9,9, 1230518996.0 2008/12/29, 02:49:59.000, 10199.0,55365.200,9,9, 1230518999.0 2008/12/29, 02:50:02.000, 10202.0,55365.200,9,9, 1230519002.0 2008/12/29, 02:50:05.000, 10205.0,55365.260,9,9, 1230519005.0 2008/12/29, 02:50:08.000, 10208.0,55365.290,9,9, 1230519008.0 2008/12/29, 02:50:11.000, 10211.0,55365.300,9,9, 1230519011.0 2008/12/29, 02:50:14.000, 10214.0,55365.420,9,9, 1230519014.0 2008/12/29, 02:50:17.000, 10217.0,55365.440,9,9, 1230519017.0 2008/12/29, 02:50:20.000, 10220.0,55365.490,9,9, 1230519020.0 2008/12/29, 02:50:23.000, 10223.0,55365.490,9,9, 1230519023.0 2008/12/29, 02:50:26.000, 10226.0,55365.500,9,9, 1230519026.0 2008/12/29, 02:50:29.000, 10229.0,55365.530,9,9, 1230519029.0 2008/12/29, 02:50:32.000, 10232.0,55365.510,9,9, 1230519032.0 2008/12/29, 02:50:35.000, 10235.0,55365.520,9,9, 1230519035.0 2008/12/29, 02:50:38.000, 10238.0,55365.490,9,9, 1230519038.0 2008/12/29, 02:50:41.000, 10241.0,55365.490,9,9, 1230519041.0 2008/12/29, 02:50:44.000, 10244.0,55365.450,9,9, 1230519044.0 2008/12/29, 02:50:47.000, 10247.0,55365.430,9,9, 1230519047.0 2008/12/29, 02:50:50.000, 10250.0,55365.450,9,9, 1230519050.0 2008/12/29, 02:50:53.000, 10253.0,55365.390,9,9, 1230519053.0 2008/12/29, 02:50:56.000, 10256.0,55365.320,9,9, 1230519056.0 2008/12/29, 02:50:59.000, 10259.0,55365.310,9,9, 1230519059.0 2008/12/29, 02:51:02.000, 10262.0,55365.270,9,9, 1230519062.0 2008/12/29, 02:51:05.000, 10265.0,55365.200,9,9, 1230519065.0 2008/12/29, 02:51:08.000, 10268.0,55365.160,9,9, 1230519068.0 2008/12/29, 02:51:11.000, 10271.0,55365.130,9,9, 1230519071.0 2008/12/29, 02:51:14.000, 10274.0,55365.090,9,9, 1230519074.0 2008/12/29, 02:51:17.000, 10277.0,55365.030,9,9, 1230519077.0 2008/12/29, 02:51:20.000, 10280.0,55364.990,9,9, 1230519080.0 2008/12/29, 02:51:23.000, 10283.0,55364.890,9,9, 1230519083.0 2008/12/29, 02:51:26.000, 10286.0,55364.840,9,9, 1230519086.0 2008/12/29, 02:51:29.000, 10289.0,55364.830,9,9, 1230519089.0 2008/12/29, 02:51:32.000, 10292.0,55364.770,9,9, 1230519092.0 2008/12/29, 02:51:35.000, 10295.0,55364.750,9,9, 1230519095.0 2008/12/29, 02:51:38.000, 10298.0,55364.750,9,9, 1230519098.0 2008/12/29, 02:51:41.000, 10301.0,55364.740,9,9, 1230519101.0 2008/12/29, 02:51:44.000, 10304.0,55364.690,9,9, 1230519104.0 2008/12/29, 02:51:47.000, 10307.0,55364.670,9,9, 1230519107.0 2008/12/29, 02:51:50.000, 10310.0,55364.710,9,9, 1230519110.0 2008/12/29, 02:51:53.000, 10313.0,55364.710,9,9, 1230519113.0 2008/12/29, 02:51:56.000, 10316.0,55364.710,9,9, 1230519116.0 2008/12/29, 02:51:59.000, 10319.0,55364.720,9,9, 1230519119.0 2008/12/29, 02:52:02.000, 10322.0,55364.780,9,9, 1230519122.0 2008/12/29, 02:52:05.000, 10325.0,55364.830,9,9, 1230519125.0 2008/12/29, 02:52:08.000, 10328.0,55364.900,9,9, 1230519128.0 2008/12/29, 02:52:11.000, 10331.0,55364.900,9,9, 1230519131.0 2008/12/29, 02:52:14.000, 10334.0,55364.870,9,9, 1230519134.0 2008/12/29, 02:52:17.000, 10337.0,55364.920,9,9, 1230519137.0 2008/12/29, 02:52:20.000, 10340.0,55364.940,9,9, 1230519140.0 2008/12/29, 02:52:23.000, 10343.0,55365.000,9,9, 1230519143.0 2008/12/29, 02:52:26.000, 10346.0,55365.040,9,9, 1230519146.0 2008/12/29, 02:52:29.000, 10349.0,55365.050,9,9, 1230519149.0 2008/12/29, 02:52:32.000, 10352.0,55365.080,9,9, 1230519152.0 2008/12/29, 02:52:35.000, 10355.0,55365.120,9,9, 1230519155.0 2008/12/29, 02:52:38.000, 10358.0,55365.090,9,9, 1230519158.0 2008/12/29, 02:52:41.000, 10361.0,55365.130,9,9, 1230519161.0 2008/12/29, 02:52:44.000, 10364.0,55365.130,9,9, 1230519164.0 2008/12/29, 02:52:47.000, 10367.0,55365.160,9,9, 1230519167.0 2008/12/29, 02:52:50.000, 10370.0,55365.170,9,9, 1230519170.0 2008/12/29, 02:52:53.000, 10373.0,55365.180,9,9, 1230519173.0 2008/12/29, 02:52:56.000, 10376.0,55365.170,9,9, 1230519176.0 2008/12/29, 02:52:59.000, 10379.0,55365.170,9,9, 1230519179.0 2008/12/29, 02:53:02.000, 10382.0,55365.210,9,9, 1230519182.0 2008/12/29, 02:53:05.000, 10385.0,55365.230,9,9, 1230519185.0 2008/12/29, 02:53:08.000, 10388.0,55365.200,9,9, 1230519188.0 2008/12/29, 02:53:11.000, 10391.0,55365.200,9,9, 1230519191.0 2008/12/29, 02:53:14.000, 10394.0,55365.190,9,9, 1230519194.0 2008/12/29, 02:53:17.000, 10397.0,55365.200,9,9, 1230519197.0 2008/12/29, 02:53:20.000, 10400.0,55365.180,9,9, 1230519200.0 2008/12/29, 02:53:23.000, 10403.0,55365.190,9,9, 1230519203.0 2008/12/29, 02:53:26.000, 10406.0,55365.140,9,9, 1230519206.0 2008/12/29, 02:53:29.000, 10409.0,55365.100,9,9, 1230519209.0 2008/12/29, 02:53:32.000, 10412.0,55365.010,9,9, 1230519212.0 2008/12/29, 02:53:35.000, 10415.0,55364.980,9,9, 1230519215.0 2008/12/29, 02:53:38.000, 10418.0,55364.940,9,9, 1230519218.0 2008/12/29, 02:53:41.000, 10421.0,55364.870,9,9, 1230519221.0 2008/12/29, 02:53:44.000, 10424.0,55364.820,9,9, 1230519224.0 2008/12/29, 02:53:47.000, 10427.0,55364.770,9,9, 1230519227.0 2008/12/29, 02:53:50.000, 10430.0,55364.690,9,9, 1230519230.0 2008/12/29, 02:53:53.000, 10433.0,55364.590,9,9, 1230519233.0 2008/12/29, 02:53:56.000, 10436.0,55364.550,9,9, 1230519236.0 2008/12/29, 02:53:59.000, 10439.0,55364.500,9,9, 1230519239.0 2008/12/29, 02:54:02.000, 10442.0,55364.420,9,9, 1230519242.0 2008/12/29, 02:54:05.000, 10445.0,55364.350,9,9, 1230519245.0 2008/12/29, 02:54:08.000, 10448.0,55364.340,9,9, 1230519248.0 2008/12/29, 02:54:11.000, 10451.0,55364.310,9,9, 1230519251.0 2008/12/29, 02:54:14.000, 10454.0,55364.300,9,9, 1230519254.0 2008/12/29, 02:54:17.000, 10457.0,55364.250,9,9, 1230519257.0 2008/12/29, 02:54:20.000, 10460.0,55364.240,9,9, 1230519260.0 2008/12/29, 02:54:23.000, 10463.0,55364.250,9,9, 1230519263.0 2008/12/29, 02:54:26.000, 10466.0,55364.250,9,9, 1230519266.0 2008/12/29, 02:54:29.000, 10469.0,55364.290,9,9, 1230519269.0 2008/12/29, 02:54:32.000, 10472.0,55364.340,9,9, 1230519272.0 2008/12/29, 02:54:35.000, 10475.0,55364.420,9,9, 1230519275.0 2008/12/29, 02:54:38.000, 10478.0,55364.420,9,9, 1230519278.0 2008/12/29, 02:54:41.000, 10481.0,55364.510,9,9, 1230519281.0 2008/12/29, 02:54:44.000, 10484.0,55364.600,9,9, 1230519284.0 2008/12/29, 02:54:47.000, 10487.0,55364.680,9,9, 1230519287.0 2008/12/29, 02:54:50.000, 10490.0,55364.830,9,9, 1230519290.0 2008/12/29, 02:54:53.000, 10493.0,55364.880,9,9, 1230519293.0 2008/12/29, 02:54:56.000, 10496.0,55365.030,9,9, 1230519296.0 2008/12/29, 02:54:59.000, 10499.0,55365.160,9,9, 1230519299.0 2008/12/29, 02:55:02.000, 10502.0,55365.240,9,9, 1230519302.0 2008/12/29, 02:55:05.000, 10505.0,55365.330,9,9, 1230519305.0 2008/12/29, 02:55:08.000, 10508.0,55365.470,9,9, 1230519308.0 2008/12/29, 02:55:11.000, 10511.0,55365.510,9,9, 1230519311.0 2008/12/29, 02:55:14.000, 10514.0,55365.540,9,9, 1230519314.0 2008/12/29, 02:55:17.000, 10517.0,55365.630,9,9, 1230519317.0 2008/12/29, 02:55:20.000, 10520.0,55365.720,9,9, 1230519320.0 2008/12/29, 02:55:23.000, 10523.0,55365.760,9,9, 1230519323.0 2008/12/29, 02:55:26.000, 10526.0,55365.830,9,9, 1230519326.0 2008/12/29, 02:55:29.000, 10529.0,55365.860,9,9, 1230519329.0 2008/12/29, 02:55:32.000, 10532.0,55365.840,9,9, 1230519332.0 2008/12/29, 02:55:35.000, 10535.0,55365.870,9,9, 1230519335.0 2008/12/29, 02:55:38.000, 10538.0,55365.830,9,9, 1230519338.0 2008/12/29, 02:55:41.000, 10541.0,55365.790,9,9, 1230519341.0 2008/12/29, 02:55:44.000, 10544.0,55365.760,9,9, 1230519344.0 2008/12/29, 02:55:47.000, 10547.0,55365.730,9,9, 1230519347.0 2008/12/29, 02:55:50.000, 10550.0,55365.730,9,9, 1230519350.0 2008/12/29, 02:55:53.000, 10553.0,55365.640,9,9, 1230519353.0 2008/12/29, 02:55:56.000, 10556.0,55365.580,9,9, 1230519356.0 2008/12/29, 02:55:59.000, 10559.0,55365.560,9,9, 1230519359.0 2008/12/29, 02:56:02.000, 10562.0,55365.530,9,9, 1230519362.0 2008/12/29, 02:56:05.000, 10565.0,55365.430,9,9, 1230519365.0 2008/12/29, 02:56:08.000, 10568.0,55365.420,9,9, 1230519368.0 2008/12/29, 02:56:11.000, 10571.0,55365.400,9,9, 1230519371.0 2008/12/29, 02:56:14.000, 10574.0,55365.360,9,9, 1230519374.0 2008/12/29, 02:56:17.000, 10577.0,55365.380,9,9, 1230519377.0 2008/12/29, 02:56:20.000, 10580.0,55365.330,9,9, 1230519380.0 2008/12/29, 02:56:23.000, 10583.0,55365.360,9,9, 1230519383.0 2008/12/29, 02:56:26.000, 10586.0,55365.420,9,9, 1230519386.0 2008/12/29, 02:56:29.000, 10589.0,55365.430,9,9, 1230519389.0 2008/12/29, 02:56:32.000, 10592.0,55365.420,9,9, 1230519392.0 2008/12/29, 02:56:35.000, 10595.0,55365.460,9,9, 1230519395.0 2008/12/29, 02:56:38.000, 10598.0,55365.490,9,9, 1230519398.0 2008/12/29, 02:56:41.000, 10601.0,55365.550,9,9, 1230519401.0 2008/12/29, 02:56:44.000, 10604.0,55365.630,9,9, 1230519404.0 2008/12/29, 02:56:47.000, 10607.0,55365.660,9,9, 1230519407.0 2008/12/29, 02:56:50.000, 10610.0,55365.650,9,9, 1230519410.0 2008/12/29, 02:56:53.000, 10613.0,55365.650,9,9, 1230519413.0 2008/12/29, 02:56:56.000, 10616.0,55365.660,9,9, 1230519416.0 2008/12/29, 02:56:59.000, 10619.0,55365.660,9,9, 1230519419.0 2008/12/29, 02:57:02.000, 10622.0,55365.670,9,9, 1230519422.0 2008/12/29, 02:57:05.000, 10625.0,55365.650,9,9, 1230519425.0 2008/12/29, 02:57:08.000, 10628.0,55365.670,9,9, 1230519428.0 2008/12/29, 02:57:11.000, 10631.0,55365.590,9,9, 1230519431.0 2008/12/29, 02:57:14.000, 10634.0,55365.550,9,9, 1230519434.0 2008/12/29, 02:57:17.000, 10637.0,55365.510,9,9, 1230519437.0 2008/12/29, 02:57:20.000, 10640.0,55365.560,9,9, 1230519440.0 2008/12/29, 02:57:23.000, 10643.0,55365.540,9,9, 1230519443.0 2008/12/29, 02:57:26.000, 10646.0,55365.470,9,9, 1230519446.0 2008/12/29, 02:57:29.000, 10649.0,55365.410,9,9, 1230519449.0 2008/12/29, 02:57:32.000, 10652.0,55365.390,9,9, 1230519452.0 2008/12/29, 02:57:35.000, 10655.0,55365.330,9,9, 1230519455.0 2008/12/29, 02:57:38.000, 10658.0,55365.340,9,9, 1230519458.0 2008/12/29, 02:57:41.000, 10661.0,55365.310,9,9, 1230519461.0 2008/12/29, 02:57:44.000, 10664.0,55365.240,9,9, 1230519464.0 2008/12/29, 02:57:47.000, 10667.0,55365.300,9,9, 1230519467.0 2008/12/29, 02:57:50.000, 10670.0,55365.370,9,9, 1230519470.0 2008/12/29, 02:57:53.000, 10673.0,55365.380,9,9, 1230519473.0 2008/12/29, 02:57:56.000, 10676.0,55365.410,9,9, 1230519476.0 2008/12/29, 02:57:59.000, 10679.0,55365.470,9,9, 1230519479.0 2008/12/29, 02:58:02.000, 10682.0,55365.470,9,9, 1230519482.0 2008/12/29, 02:58:05.000, 10685.0,55365.540,9,9, 1230519485.0 2008/12/29, 02:58:08.000, 10688.0,55365.600,9,9, 1230519488.0 2008/12/29, 02:58:11.000, 10691.0,55365.600,9,9, 1230519491.0 2008/12/29, 02:58:14.000, 10694.0,55365.690,9,9, 1230519494.0 2008/12/29, 02:58:17.000, 10697.0,55365.820,9,9, 1230519497.0 2008/12/29, 02:58:20.000, 10700.0,55365.830,9,9, 1230519500.0 2008/12/29, 02:58:23.000, 10703.0,55365.900,9,9, 1230519503.0 2008/12/29, 02:58:26.000, 10706.0,55365.970,9,9, 1230519506.0 2008/12/29, 02:58:29.000, 10709.0,55366.030,9,9, 1230519509.0 2008/12/29, 02:58:32.000, 10712.0,55366.150,9,9, 1230519512.0 2008/12/29, 02:58:35.000, 10715.0,55366.230,9,9, 1230519515.0 2008/12/29, 02:58:38.000, 10718.0,55366.230,9,9, 1230519518.0 2008/12/29, 02:58:41.000, 10721.0,55366.350,9,9, 1230519521.0 2008/12/29, 02:58:44.000, 10724.0,55366.390,9,9, 1230519524.0 2008/12/29, 02:58:47.000, 10727.0,55366.500,9,9, 1230519527.0 2008/12/29, 02:58:50.000, 10730.0,55366.610,9,9, 1230519530.0 2008/12/29, 02:58:53.000, 10733.0,55366.660,9,9, 1230519533.0 2008/12/29, 02:58:56.000, 10736.0,55366.710,9,9, 1230519536.0 2008/12/29, 02:58:59.000, 10739.0,55366.750,9,9, 1230519539.0 2008/12/29, 02:59:02.000, 10742.0,55366.800,9,9, 1230519542.0 2008/12/29, 02:59:05.000, 10745.0,55366.790,9,9, 1230519545.0 2008/12/29, 02:59:08.000, 10748.0,55366.820,9,9, 1230519548.0 2008/12/29, 02:59:11.000, 10751.0,55366.800,9,9, 1230519551.0 2008/12/29, 02:59:14.000, 10754.0,55366.820,9,9, 1230519554.0 2008/12/29, 02:59:17.000, 10757.0,55366.840,9,9, 1230519557.0 2008/12/29, 02:59:20.000, 10760.0,55366.880,9,9, 1230519560.0 2008/12/29, 02:59:23.000, 10763.0,55366.910,9,9, 1230519563.0 2008/12/29, 02:59:26.000, 10766.0,55366.940,9,9, 1230519566.0 2008/12/29, 02:59:29.000, 10769.0,55367.000,9,9, 1230519569.0 2008/12/29, 02:59:32.000, 10772.0,55367.060,9,9, 1230519572.0 2008/12/29, 02:59:35.000, 10775.0,55367.050,9,9, 1230519575.0 2008/12/29, 02:59:38.000, 10778.0,55367.070,9,9, 1230519578.0 2008/12/29, 02:59:41.000, 10781.0,55367.080,9,9, 1230519581.0 2008/12/29, 02:59:44.000, 10784.0,55367.070,9,9, 1230519584.0 2008/12/29, 02:59:47.000, 10787.0,55367.070,9,9, 1230519587.0 2008/12/29, 02:59:50.000, 10790.0,55367.110,9,9, 1230519590.0 2008/12/29, 02:59:53.000, 10793.0,55367.140,9,9, 1230519593.0 2008/12/29, 02:59:56.000, 10796.0,55367.170,9,9, 1230519596.0 2008/12/29, 02:59:59.000, 10799.0,55367.210,9,9, 1230519599.0 2008/12/29, 03:00:02.000, 10802.0,55367.220,9,9, 1230519602.0 2008/12/29, 03:00:05.000, 10805.0,55367.220,9,9, 1230519605.0 2008/12/29, 03:00:08.000, 10808.0,55367.250,9,9, 1230519608.0 2008/12/29, 03:00:11.000, 10811.0,55367.360,9,9, 1230519611.0 2008/12/29, 03:00:14.000, 10814.0,55367.360,9,9, 1230519614.0 2008/12/29, 03:00:17.000, 10817.0,55367.390,9,9, 1230519617.0 2008/12/29, 03:00:20.000, 10820.0,55367.390,9,9, 1230519620.0 2008/12/29, 03:00:23.000, 10823.0,55367.450,9,9, 1230519623.0 2008/12/29, 03:00:26.000, 10826.0,55367.470,9,9, 1230519626.0 2008/12/29, 03:00:29.000, 10829.0,55367.560,9,9, 1230519629.0 2008/12/29, 03:00:32.000, 10832.0,55367.510,9,9, 1230519632.0 2008/12/29, 03:00:35.000, 10835.0,55367.580,9,9, 1230519635.0 2008/12/29, 03:00:38.000, 10838.0,55367.570,9,9, 1230519638.0 2008/12/29, 03:00:41.000, 10841.0,55367.670,9,9, 1230519641.0 2008/12/29, 03:00:44.000, 10844.0,55367.640,9,9, 1230519644.0 2008/12/29, 03:00:47.000, 10847.0,55367.710,9,9, 1230519647.0 2008/12/29, 03:00:50.000, 10850.0,55367.690,9,9, 1230519650.0 2008/12/29, 03:00:53.000, 10853.0,55367.690,9,9, 1230519653.0 2008/12/29, 03:00:56.000, 10856.0,55367.720,9,9, 1230519656.0 2008/12/29, 03:00:59.000, 10859.0,55367.730,9,9, 1230519659.0 2008/12/29, 03:01:02.000, 10862.0,55367.780,9,9, 1230519662.0 2008/12/29, 03:01:05.000, 10865.0,55367.810,9,9, 1230519665.0 2008/12/29, 03:01:08.000, 10868.0,55367.860,9,9, 1230519668.0 2008/12/29, 03:01:11.000, 10871.0,55367.900,9,9, 1230519671.0 2008/12/29, 03:01:14.000, 10874.0,55367.950,9,9, 1230519674.0 2008/12/29, 03:01:17.000, 10877.0,55367.940,9,9, 1230519677.0 2008/12/29, 03:01:20.000, 10880.0,55367.970,9,9, 1230519680.0 2008/12/29, 03:01:23.000, 10883.0,55367.970,9,9, 1230519683.0 2008/12/29, 03:01:26.000, 10886.0,55367.950,9,9, 1230519686.0 2008/12/29, 03:01:29.000, 10889.0,55367.920,9,9, 1230519689.0 2008/12/29, 03:01:32.000, 10892.0,55367.910,9,9, 1230519692.0 2008/12/29, 03:01:35.000, 10895.0,55367.840,9,9, 1230519695.0 2008/12/29, 03:01:38.000, 10898.0,55367.790,9,9, 1230519698.0 2008/12/29, 03:01:41.000, 10901.0,55367.680,9,9, 1230519701.0 2008/12/29, 03:01:44.000, 10904.0,55367.540,9,9, 1230519704.0 2008/12/29, 03:01:47.000, 10907.0,55367.520,9,9, 1230519707.0 2008/12/29, 03:01:50.000, 10910.0,55367.460,9,9, 1230519710.0 2008/12/29, 03:01:53.000, 10913.0,55367.420,9,9, 1230519713.0 2008/12/29, 03:01:56.000, 10916.0,55367.360,9,9, 1230519716.0 2008/12/29, 03:01:59.000, 10919.0,55367.350,9,9, 1230519719.0 2008/12/29, 03:02:02.000, 10922.0,55367.340,9,9, 1230519722.0 2008/12/29, 03:02:05.000, 10925.0,55367.400,9,9, 1230519725.0 2008/12/29, 03:02:08.000, 10928.0,55367.460,9,9, 1230519728.0 2008/12/29, 03:02:11.000, 10931.0,55367.490,9,9, 1230519731.0 2008/12/29, 03:02:14.000, 10934.0,55367.510,9,9, 1230519734.0 2008/12/29, 03:02:17.000, 10937.0,55367.540,9,9, 1230519737.0 2008/12/29, 03:02:20.000, 10940.0,55367.630,9,9, 1230519740.0 2008/12/29, 03:02:23.000, 10943.0,55367.730,9,9, 1230519743.0 2008/12/29, 03:02:26.000, 10946.0,55367.770,9,9, 1230519746.0 2008/12/29, 03:02:29.000, 10949.0,55367.830,9,9, 1230519749.0 2008/12/29, 03:02:32.000, 10952.0,55367.860,9,9, 1230519752.0 2008/12/29, 03:02:35.000, 10955.0,55367.940,9,9, 1230519755.0 2008/12/29, 03:02:38.000, 10958.0,55367.890,9,9, 1230519758.0 2008/12/29, 03:02:41.000, 10961.0,55367.900,9,9, 1230519761.0 2008/12/29, 03:02:44.000, 10964.0,55367.860,9,9, 1230519764.0 2008/12/29, 03:02:47.000, 10967.0,55367.920,9,9, 1230519767.0 2008/12/29, 03:02:50.000, 10970.0,55367.980,9,9, 1230519770.0 2008/12/29, 03:02:53.000, 10973.0,55367.950,9,9, 1230519773.0 2008/12/29, 03:02:56.000, 10976.0,55368.030,9,9, 1230519776.0 2008/12/29, 03:02:59.000, 10979.0,55368.080,9,9, 1230519779.0 2008/12/29, 03:03:02.000, 10982.0,55368.100,9,9, 1230519782.0 2008/12/29, 03:03:05.000, 10985.0,55368.090,9,9, 1230519785.0 2008/12/29, 03:03:08.000, 10988.0,55368.170,9,9, 1230519788.0 2008/12/29, 03:03:11.000, 10991.0,55368.180,9,9, 1230519791.0 2008/12/29, 03:03:14.000, 10994.0,55368.160,9,9, 1230519794.0 2008/12/29, 03:03:17.000, 10997.0,55368.240,9,9, 1230519797.0 2008/12/29, 03:03:20.000, 11000.0,55368.210,9,9, 1230519800.0 2008/12/29, 03:03:23.000, 11003.0,55368.320,9,9, 1230519803.0 2008/12/29, 03:03:26.000, 11006.0,55368.400,9,9, 1230519806.0 2008/12/29, 03:03:29.000, 11009.0,55368.350,9,9, 1230519809.0 2008/12/29, 03:03:32.000, 11012.0,55368.430,9,9, 1230519812.0 2008/12/29, 03:03:35.000, 11015.0,55368.430,9,9, 1230519815.0 2008/12/29, 03:03:38.000, 11018.0,55368.520,9,9, 1230519818.0 2008/12/29, 03:03:41.000, 11021.0,55368.530,9,9, 1230519821.0 2008/12/29, 03:03:44.000, 11024.0,55368.510,9,9, 1230519824.0 2008/12/29, 03:03:47.000, 11027.0,55368.540,9,9, 1230519827.0 2008/12/29, 03:03:50.000, 11030.0,55368.620,9,9, 1230519830.0 2008/12/29, 03:03:53.000, 11033.0,55368.580,9,9, 1230519833.0 2008/12/29, 03:03:56.000, 11036.0,55368.600,9,9, 1230519836.0 2008/12/29, 03:03:59.000, 11039.0,55368.610,9,9, 1230519839.0 2008/12/29, 03:04:02.000, 11042.0,55368.620,9,9, 1230519842.0 2008/12/29, 03:04:05.000, 11045.0,55368.600,9,9, 1230519845.0 2008/12/29, 03:04:08.000, 11048.0,55368.610,9,9, 1230519848.0 2008/12/29, 03:04:11.000, 11051.0,55368.530,9,9, 1230519851.0 2008/12/29, 03:04:14.000, 11054.0,55368.490,9,9, 1230519854.0 2008/12/29, 03:04:17.000, 11057.0,55368.410,9,9, 1230519857.0 2008/12/29, 03:04:20.000, 11060.0,55368.380,9,9, 1230519860.0 2008/12/29, 03:04:23.000, 11063.0,55368.300,9,9, 1230519863.0 2008/12/29, 03:04:26.000, 11066.0,55368.210,9,9, 1230519866.0 2008/12/29, 03:04:29.000, 11069.0,55368.150,9,9, 1230519869.0 2008/12/29, 03:04:32.000, 11072.0,55368.000,9,9, 1230519872.0 2008/12/29, 03:04:35.000, 11075.0,55367.800,9,9, 1230519875.0 2008/12/29, 03:04:38.000, 11078.0,55367.710,9,9, 1230519878.0 2008/12/29, 03:04:41.000, 11081.0,55367.650,9,9, 1230519881.0 2008/12/29, 03:04:44.000, 11084.0,55367.570,9,9, 1230519884.0 2008/12/29, 03:04:47.000, 11087.0,55367.530,9,9, 1230519887.0 2008/12/29, 03:04:50.000, 11090.0,55367.420,9,9, 1230519890.0 2008/12/29, 03:04:53.000, 11093.0,55367.330,9,9, 1230519893.0 2008/12/29, 03:04:56.000, 11096.0,55367.260,9,9, 1230519896.0 2008/12/29, 03:04:59.000, 11099.0,55367.280,9,9, 1230519899.0 2008/12/29, 03:05:02.000, 11102.0,55367.220,9,9, 1230519902.0 2008/12/29, 03:05:05.000, 11105.0,55367.270,9,9, 1230519905.0 2008/12/29, 03:05:08.000, 11108.0,55367.230,9,9, 1230519908.0 2008/12/29, 03:05:11.000, 11111.0,55367.310,9,9, 1230519911.0 2008/12/29, 03:05:14.000, 11114.0,55367.280,9,9, 1230519914.0 2008/12/29, 03:05:17.000, 11117.0,55367.350,9,9, 1230519917.0 2008/12/29, 03:05:20.000, 11120.0,55367.460,9,9, 1230519920.0 2008/12/29, 03:05:23.000, 11123.0,55367.540,9,9, 1230519923.0 2008/12/29, 03:05:26.000, 11126.0,55367.620,9,9, 1230519926.0 2008/12/29, 03:05:29.000, 11129.0,55367.740,9,9, 1230519929.0 2008/12/29, 03:05:32.000, 11132.0,55367.820,9,9, 1230519932.0 2008/12/29, 03:05:35.000, 11135.0,55367.860,9,9, 1230519935.0 2008/12/29, 03:05:38.000, 11138.0,55368.000,9,9, 1230519938.0 2008/12/29, 03:05:41.000, 11141.0,55368.050,9,9, 1230519941.0 2008/12/29, 03:05:44.000, 11144.0,55368.130,9,9, 1230519944.0 2008/12/29, 03:05:47.000, 11147.0,55368.170,9,9, 1230519947.0 2008/12/29, 03:05:50.000, 11150.0,55368.250,9,9, 1230519950.0 2008/12/29, 03:05:53.000, 11153.0,55368.290,9,9, 1230519953.0 2008/12/29, 03:05:56.000, 11156.0,55368.310,9,9, 1230519956.0 2008/12/29, 03:05:59.000, 11159.0,55368.400,9,9, 1230519959.0 2008/12/29, 03:06:02.000, 11162.0,55368.430,9,9, 1230519962.0 2008/12/29, 03:06:05.000, 11165.0,55368.470,9,9, 1230519965.0 2008/12/29, 03:06:08.000, 11168.0,55368.490,9,9, 1230519968.0 2008/12/29, 03:06:11.000, 11171.0,55368.580,9,9, 1230519971.0 2008/12/29, 03:06:14.000, 11174.0,55368.590,9,9, 1230519974.0 2008/12/29, 03:06:17.000, 11177.0,55368.680,9,9, 1230519977.0 2008/12/29, 03:06:20.000, 11180.0,55368.660,9,9, 1230519980.0 2008/12/29, 03:06:23.000, 11183.0,55368.710,9,9, 1230519983.0 2008/12/29, 03:06:26.000, 11186.0,55368.690,9,9, 1230519986.0 2008/12/29, 03:06:29.000, 11189.0,55368.700,9,9, 1230519989.0 2008/12/29, 03:06:32.000, 11192.0,55368.740,9,9, 1230519992.0 2008/12/29, 03:06:35.000, 11195.0,55368.700,9,9, 1230519995.0 2008/12/29, 03:06:38.000, 11198.0,55368.730,9,9, 1230519998.0 2008/12/29, 03:06:41.000, 11201.0,55368.670,9,9, 1230520001.0 2008/12/29, 03:06:44.000, 11204.0,55368.720,9,9, 1230520004.0 2008/12/29, 03:06:47.000, 11207.0,55368.740,9,9, 1230520007.0 2008/12/29, 03:06:50.000, 11210.0,55368.810,9,9, 1230520010.0 2008/12/29, 03:06:53.000, 11213.0,55368.890,9,9, 1230520013.0 2008/12/29, 03:06:56.000, 11216.0,55368.910,9,9, 1230520016.0 2008/12/29, 03:06:59.000, 11219.0,55369.030,9,9, 1230520019.0 2008/12/29, 03:07:02.000, 11222.0,55369.130,9,9, 1230520022.0 2008/12/29, 03:07:05.000, 11225.0,55369.210,9,9, 1230520025.0 2008/12/29, 03:07:08.000, 11228.0,55369.290,9,9, 1230520028.0 2008/12/29, 03:07:11.000, 11231.0,55369.340,9,9, 1230520031.0 2008/12/29, 03:07:14.000, 11234.0,55369.450,9,9, 1230520034.0 2008/12/29, 03:07:17.000, 11237.0,55369.430,9,9, 1230520037.0 2008/12/29, 03:07:20.000, 11240.0,55369.530,9,9, 1230520040.0 2008/12/29, 03:07:23.000, 11243.0,55369.610,9,9, 1230520043.0 2008/12/29, 03:07:26.000, 11246.0,55369.630,9,9, 1230520046.0 2008/12/29, 03:07:29.000, 11249.0,55369.690,9,9, 1230520049.0 2008/12/29, 03:07:32.000, 11252.0,55369.660,9,9, 1230520052.0 2008/12/29, 03:07:35.000, 11255.0,55369.630,9,9, 1230520055.0 2008/12/29, 03:07:38.000, 11258.0,55369.700,9,9, 1230520058.0 2008/12/29, 03:07:41.000, 11261.0,55369.720,9,9, 1230520061.0 2008/12/29, 03:07:44.000, 11264.0,55369.730,9,9, 1230520064.0 2008/12/29, 03:07:47.000, 11267.0,55369.770,9,9, 1230520067.0 2008/12/29, 03:07:50.000, 11270.0,55369.740,9,9, 1230520070.0 2008/12/29, 03:07:53.000, 11273.0,55369.640,9,9, 1230520073.0 2008/12/29, 03:07:56.000, 11276.0,55369.630,9,9, 1230520076.0 2008/12/29, 03:07:59.000, 11279.0,55369.580,9,9, 1230520079.0 2008/12/29, 03:08:02.000, 11282.0,55369.530,9,9, 1230520082.0 2008/12/29, 03:08:05.000, 11285.0,55369.470,9,9, 1230520085.0 2008/12/29, 03:08:08.000, 11288.0,55369.410,9,9, 1230520088.0 2008/12/29, 03:08:11.000, 11291.0,55369.330,9,9, 1230520091.0 2008/12/29, 03:08:14.000, 11294.0,55369.280,9,9, 1230520094.0 2008/12/29, 03:08:17.000, 11297.0,55369.170,9,9, 1230520097.0 2008/12/29, 03:08:20.000, 11300.0,55369.130,9,9, 1230520100.0 2008/12/29, 03:08:23.000, 11303.0,55369.100,9,9, 1230520103.0 2008/12/29, 03:08:26.000, 11306.0,55369.030,9,9, 1230520106.0 2008/12/29, 03:08:29.000, 11309.0,55369.020,9,9, 1230520109.0 2008/12/29, 03:08:32.000, 11312.0,55368.970,9,9, 1230520112.0 2008/12/29, 03:08:35.000, 11315.0,55368.990,9,9, 1230520115.0 2008/12/29, 03:08:38.000, 11318.0,55368.930,9,9, 1230520118.0 2008/12/29, 03:08:41.000, 11321.0,55368.940,9,9, 1230520121.0 2008/12/29, 03:08:44.000, 11324.0,55368.980,9,9, 1230520124.0 2008/12/29, 03:08:47.000, 11327.0,55368.980,9,9, 1230520127.0 2008/12/29, 03:08:50.000, 11330.0,55369.000,9,9, 1230520130.0 2008/12/29, 03:08:53.000, 11333.0,55368.970,9,9, 1230520133.0 2008/12/29, 03:08:56.000, 11336.0,55368.980,9,9, 1230520136.0 2008/12/29, 03:08:59.000, 11339.0,55369.000,9,9, 1230520139.0 2008/12/29, 03:09:02.000, 11342.0,55369.050,9,9, 1230520142.0 2008/12/29, 03:09:05.000, 11345.0,55369.110,9,9, 1230520145.0 2008/12/29, 03:09:08.000, 11348.0,55369.120,9,9, 1230520148.0 2008/12/29, 03:09:11.000, 11351.0,55369.150,9,9, 1230520151.0 2008/12/29, 03:09:14.000, 11354.0,55369.190,9,9, 1230520154.0 2008/12/29, 03:09:17.000, 11357.0,55369.220,9,9, 1230520157.0 2008/12/29, 03:09:20.000, 11360.0,55369.220,9,9, 1230520160.0 2008/12/29, 03:09:23.000, 11363.0,55369.330,9,9, 1230520163.0 2008/12/29, 03:09:26.000, 11366.0,55369.340,9,9, 1230520166.0 2008/12/29, 03:09:29.000, 11369.0,55369.410,9,9, 1230520169.0 2008/12/29, 03:09:32.000, 11372.0,55369.490,9,9, 1230520172.0 2008/12/29, 03:09:35.000, 11375.0,55369.570,9,9, 1230520175.0 2008/12/29, 03:09:38.000, 11378.0,55369.730,9,9, 1230520178.0 2008/12/29, 03:09:41.000, 11381.0,55369.810,9,9, 1230520181.0 2008/12/29, 03:09:44.000, 11384.0,55369.910,9,9, 1230520184.0 2008/12/29, 03:09:47.000, 11387.0,55369.990,9,9, 1230520187.0 2008/12/29, 03:09:50.000, 11390.0,55370.160,9,9, 1230520190.0 2008/12/29, 03:09:53.000, 11393.0,55370.290,9,9, 1230520193.0 2008/12/29, 03:09:56.000, 11396.0,55370.430,9,9, 1230520196.0 2008/12/29, 03:09:59.000, 11399.0,55370.490,9,9, 1230520199.0 2008/12/29, 03:10:02.000, 11402.0,55370.550,9,9, 1230520202.0 2008/12/29, 03:10:05.000, 11405.0,55370.610,9,9, 1230520205.0 2008/12/29, 03:10:08.000, 11408.0,55370.620,9,9, 1230520208.0 2008/12/29, 03:10:11.000, 11411.0,55370.720,9,9, 1230520211.0 2008/12/29, 03:10:14.000, 11414.0,55370.760,9,9, 1230520214.0 2008/12/29, 03:10:17.000, 11417.0,55370.780,9,9, 1230520217.0 2008/12/29, 03:10:20.000, 11420.0,55370.780,9,9, 1230520220.0 2008/12/29, 03:10:23.000, 11423.0,55370.780,9,9, 1230520223.0 2008/12/29, 03:10:26.000, 11426.0,55370.720,9,9, 1230520226.0 2008/12/29, 03:10:29.000, 11429.0,55370.690,9,9, 1230520229.0 2008/12/29, 03:10:32.000, 11432.0,55370.740,9,9, 1230520232.0 2008/12/29, 03:10:35.000, 11435.0,55370.700,9,9, 1230520235.0 2008/12/29, 03:10:38.000, 11438.0,55370.640,9,9, 1230520238.0 2008/12/29, 03:10:41.000, 11441.0,55370.650,9,9, 1230520241.0 2008/12/29, 03:10:44.000, 11444.0,55370.560,9,9, 1230520244.0 2008/12/29, 03:10:47.000, 11447.0,55370.540,9,9, 1230520247.0 2008/12/29, 03:10:50.000, 11450.0,55370.490,9,9, 1230520250.0 2008/12/29, 03:10:53.000, 11453.0,55370.450,9,9, 1230520253.0 2008/12/29, 03:10:56.000, 11456.0,55370.460,9,9, 1230520256.0 2008/12/29, 03:10:59.000, 11459.0,55370.480,9,9, 1230520259.0 2008/12/29, 03:11:02.000, 11462.0,55370.380,9,9, 1230520262.0 2008/12/29, 03:11:05.000, 11465.0,55370.370,9,9, 1230520265.0 2008/12/29, 03:11:08.000, 11468.0,55370.360,9,9, 1230520268.0 2008/12/29, 03:11:11.000, 11471.0,55370.360,9,9, 1230520271.0 2008/12/29, 03:11:14.000, 11474.0,55370.400,9,9, 1230520274.0 2008/12/29, 03:11:17.000, 11477.0,55370.460,9,9, 1230520277.0 2008/12/29, 03:11:20.000, 11480.0,55370.500,9,9, 1230520280.0 2008/12/29, 03:11:23.000, 11483.0,55370.560,9,9, 1230520283.0 2008/12/29, 03:11:26.000, 11486.0,55370.530,9,9, 1230520286.0 2008/12/29, 03:11:29.000, 11489.0,55370.510,9,9, 1230520289.0 2008/12/29, 03:11:32.000, 11492.0,55370.570,9,9, 1230520292.0 2008/12/29, 03:11:35.000, 11495.0,55370.580,9,9, 1230520295.0 2008/12/29, 03:11:38.000, 11498.0,55370.570,9,9, 1230520298.0 2008/12/29, 03:11:41.000, 11501.0,55370.590,9,9, 1230520301.0 2008/12/29, 03:11:44.000, 11504.0,55370.520,9,9, 1230520304.0 2008/12/29, 03:11:47.000, 11507.0,55370.510,9,9, 1230520307.0 2008/12/29, 03:11:50.000, 11510.0,55370.510,9,9, 1230520310.0 2008/12/29, 03:11:53.000, 11513.0,55370.440,9,9, 1230520313.0 2008/12/29, 03:11:56.000, 11516.0,55370.340,9,9, 1230520316.0 2008/12/29, 03:11:59.000, 11519.0,55370.300,9,9, 1230520319.0 2008/12/29, 03:12:02.000, 11522.0,55370.220,9,9, 1230520322.0 2008/12/29, 03:12:05.000, 11525.0,55370.170,9,9, 1230520325.0 2008/12/29, 03:12:08.000, 11528.0,55370.100,9,9, 1230520328.0 2008/12/29, 03:12:11.000, 11531.0,55370.020,9,9, 1230520331.0 2008/12/29, 03:12:14.000, 11534.0,55369.930,9,9, 1230520334.0 2008/12/29, 03:12:17.000, 11537.0,55369.900,9,9, 1230520337.0 2008/12/29, 03:12:20.000, 11540.0,55369.840,9,9, 1230520340.0 2008/12/29, 03:12:23.000, 11543.0,55369.810,9,9, 1230520343.0 2008/12/29, 03:12:26.000, 11546.0,55369.750,9,9, 1230520346.0 2008/12/29, 03:12:29.000, 11549.0,55369.760,9,9, 1230520349.0 2008/12/29, 03:12:32.000, 11552.0,55369.790,9,9, 1230520352.0 2008/12/29, 03:12:35.000, 11555.0,55369.820,9,9, 1230520355.0 2008/12/29, 03:12:38.000, 11558.0,55369.880,9,9, 1230520358.0 2008/12/29, 03:12:41.000, 11561.0,55369.900,9,9, 1230520361.0 2008/12/29, 03:12:44.000, 11564.0,55369.940,9,9, 1230520364.0 2008/12/29, 03:12:47.000, 11567.0,55369.950,9,9, 1230520367.0 2008/12/29, 03:12:50.000, 11570.0,55369.970,9,9, 1230520370.0 2008/12/29, 03:12:53.000, 11573.0,55370.090,9,9, 1230520373.0 2008/12/29, 03:12:56.000, 11576.0,55370.090,9,9, 1230520376.0 2008/12/29, 03:12:59.000, 11579.0,55370.120,9,9, 1230520379.0 2008/12/29, 03:13:02.000, 11582.0,55370.080,9,9, 1230520382.0 2008/12/29, 03:13:05.000, 11585.0,55370.130,9,9, 1230520385.0 2008/12/29, 03:13:08.000, 11588.0,55370.160,9,9, 1230520388.0 2008/12/29, 03:13:11.000, 11591.0,55370.170,9,9, 1230520391.0 2008/12/29, 03:13:14.000, 11594.0,55370.200,9,9, 1230520394.0 2008/12/29, 03:13:17.000, 11597.0,55370.210,9,9, 1230520397.0 2008/12/29, 03:13:20.000, 11600.0,55370.190,9,9, 1230520400.0 2008/12/29, 03:13:23.000, 11603.0,55370.110,9,9, 1230520403.0 2008/12/29, 03:13:26.000, 11606.0,55370.160,9,9, 1230520406.0 2008/12/29, 03:13:29.000, 11609.0,55370.190,9,9, 1230520409.0 2008/12/29, 03:13:32.000, 11612.0,55370.220,9,9, 1230520412.0 2008/12/29, 03:13:35.000, 11615.0,55370.290,9,9, 1230520415.0 2008/12/29, 03:13:38.000, 11618.0,55370.280,9,9, 1230520418.0 2008/12/29, 03:13:41.000, 11621.0,55370.300,9,9, 1230520421.0 2008/12/29, 03:13:44.000, 11624.0,55370.310,9,9, 1230520424.0 2008/12/29, 03:13:47.000, 11627.0,55370.280,9,9, 1230520427.0 2008/12/29, 03:13:50.000, 11630.0,55370.330,9,9, 1230520430.0 2008/12/29, 03:13:53.000, 11633.0,55370.360,9,9, 1230520433.0 2008/12/29, 03:13:56.000, 11636.0,55370.430,9,9, 1230520436.0 2008/12/29, 03:13:59.000, 11639.0,55370.550,9,9, 1230520439.0 2008/12/29, 03:14:02.000, 11642.0,55370.590,9,9, 1230520442.0 2008/12/29, 03:14:05.000, 11645.0,55370.700,9,9, 1230520445.0 2008/12/29, 03:14:08.000, 11648.0,55370.610,9,9, 1230520448.0 2008/12/29, 03:14:11.000, 11651.0,55370.770,9,9, 1230520451.0 2008/12/29, 03:14:14.000, 11654.0,55370.850,9,9, 1230520454.0 2008/12/29, 03:14:17.000, 11657.0,55370.880,9,9, 1230520457.0 2008/12/29, 03:14:20.000, 11660.0,55370.950,9,9, 1230520460.0 2008/12/29, 03:14:23.000, 11663.0,55371.020,9,9, 1230520463.0 2008/12/29, 03:14:26.000, 11666.0,55371.110,9,9, 1230520466.0 2008/12/29, 03:14:29.000, 11669.0,55371.200,9,9, 1230520469.0 2008/12/29, 03:14:32.000, 11672.0,55371.230,9,9, 1230520472.0 2008/12/29, 03:14:35.000, 11675.0,55371.270,9,9, 1230520475.0 2008/12/29, 03:14:38.000, 11678.0,55371.270,9,9, 1230520478.0 2008/12/29, 03:14:41.000, 11681.0,55371.330,9,9, 1230520481.0 2008/12/29, 03:14:44.000, 11684.0,55371.350,9,9, 1230520484.0 2008/12/29, 03:14:47.000, 11687.0,55371.320,9,9, 1230520487.0 2008/12/29, 03:14:50.000, 11690.0,55371.380,9,9, 1230520490.0 2008/12/29, 03:14:53.000, 11693.0,55371.370,9,9, 1230520493.0 2008/12/29, 03:14:56.000, 11696.0,55371.390,9,9, 1230520496.0 2008/12/29, 03:14:59.000, 11699.0,55371.320,9,9, 1230520499.0 2008/12/29, 03:15:02.000, 11702.0,55371.280,9,9, 1230520502.0 2008/12/29, 03:15:05.000, 11705.0,55371.220,9,9, 1230520505.0 2008/12/29, 03:15:08.000, 11708.0,55371.160,9,9, 1230520508.0 2008/12/29, 03:15:11.000, 11711.0,55371.100,9,9, 1230520511.0 2008/12/29, 03:15:14.000, 11714.0,55371.110,9,9, 1230520514.0 2008/12/29, 03:15:17.000, 11717.0,55371.100,9,9, 1230520517.0 2008/12/29, 03:15:20.000, 11720.0,55371.070,9,9, 1230520520.0 2008/12/29, 03:15:23.000, 11723.0,55371.020,9,9, 1230520523.0 2008/12/29, 03:15:26.000, 11726.0,55370.950,9,9, 1230520526.0 2008/12/29, 03:15:29.000, 11729.0,55370.940,9,9, 1230520529.0 2008/12/29, 03:15:32.000, 11732.0,55370.920,9,9, 1230520532.0 2008/12/29, 03:15:35.000, 11735.0,55370.890,9,9, 1230520535.0 2008/12/29, 03:15:38.000, 11738.0,55370.910,9,9, 1230520538.0 2008/12/29, 03:15:41.000, 11741.0,55370.880,9,9, 1230520541.0 2008/12/29, 03:15:44.000, 11744.0,55370.840,9,9, 1230520544.0 2008/12/29, 03:15:47.000, 11747.0,55370.860,9,9, 1230520547.0 2008/12/29, 03:15:50.000, 11750.0,55370.880,9,9, 1230520550.0 2008/12/29, 03:15:53.000, 11753.0,55370.920,9,9, 1230520553.0 2008/12/29, 03:15:56.000, 11756.0,55370.910,9,9, 1230520556.0 2008/12/29, 03:15:59.000, 11759.0,55370.980,9,9, 1230520559.0 2008/12/29, 03:16:02.000, 11762.0,55371.030,9,9, 1230520562.0 2008/12/29, 03:16:05.000, 11765.0,55371.050,9,9, 1230520565.0 2008/12/29, 03:16:08.000, 11768.0,55371.050,9,9, 1230520568.0 2008/12/29, 03:16:11.000, 11771.0,55371.130,9,9, 1230520571.0 2008/12/29, 03:16:14.000, 11774.0,55371.160,9,9, 1230520574.0 2008/12/29, 03:16:17.000, 11777.0,55371.250,9,9, 1230520577.0 2008/12/29, 03:16:20.000, 11780.0,55371.320,9,9, 1230520580.0 2008/12/29, 03:16:23.000, 11783.0,55371.350,9,9, 1230520583.0 2008/12/29, 03:16:26.000, 11786.0,55371.440,9,9, 1230520586.0 2008/12/29, 03:16:29.000, 11789.0,55371.470,9,9, 1230520589.0 2008/12/29, 03:16:32.000, 11792.0,55371.510,9,9, 1230520592.0 2008/12/29, 03:16:35.000, 11795.0,55371.530,9,9, 1230520595.0 2008/12/29, 03:16:38.000, 11798.0,55371.620,9,9, 1230520598.0 2008/12/29, 03:16:41.000, 11801.0,55371.680,9,9, 1230520601.0 2008/12/29, 03:16:44.000, 11804.0,55371.730,9,9, 1230520604.0 2008/12/29, 03:16:47.000, 11807.0,55371.790,9,9, 1230520607.0 2008/12/29, 03:16:50.000, 11810.0,55371.870,9,9, 1230520610.0 2008/12/29, 03:16:53.000, 11813.0,55371.900,9,9, 1230520613.0 2008/12/29, 03:16:56.000, 11816.0,55371.930,9,9, 1230520616.0 2008/12/29, 03:16:59.000, 11819.0,55371.980,9,9, 1230520619.0 2008/12/29, 03:17:02.000, 11822.0,55371.990,9,9, 1230520622.0 2008/12/29, 03:17:05.000, 11825.0,55372.050,9,9, 1230520625.0 2008/12/29, 03:17:08.000, 11828.0,55372.100,9,9, 1230520628.0 2008/12/29, 03:17:11.000, 11831.0,55372.130,9,9, 1230520631.0 2008/12/29, 03:17:14.000, 11834.0,55372.160,9,9, 1230520634.0 2008/12/29, 03:17:17.000, 11837.0,55372.230,9,9, 1230520637.0 2008/12/29, 03:17:20.000, 11840.0,55372.210,9,9, 1230520640.0 2008/12/29, 03:17:23.000, 11843.0,55372.210,9,9, 1230520643.0 2008/12/29, 03:17:26.000, 11846.0,55372.190,9,9, 1230520646.0 2008/12/29, 03:17:29.000, 11849.0,55372.180,9,9, 1230520649.0 2008/12/29, 03:17:32.000, 11852.0,55372.100,9,9, 1230520652.0 2008/12/29, 03:17:35.000, 11855.0,55372.110,9,9, 1230520655.0 2008/12/29, 03:17:38.000, 11858.0,55372.120,9,9, 1230520658.0 2008/12/29, 03:17:41.000, 11861.0,55372.110,9,9, 1230520661.0 2008/12/29, 03:17:44.000, 11864.0,55372.050,9,9, 1230520664.0 2008/12/29, 03:17:47.000, 11867.0,55372.050,9,9, 1230520667.0 2008/12/29, 03:17:50.000, 11870.0,55372.080,9,9, 1230520670.0 2008/12/29, 03:17:53.000, 11873.0,55372.020,9,9, 1230520673.0 2008/12/29, 03:17:56.000, 11876.0,55372.040,9,9, 1230520676.0 2008/12/29, 03:17:59.000, 11879.0,55372.030,9,9, 1230520679.0 2008/12/29, 03:18:02.000, 11882.0,55372.000,9,9, 1230520682.0 2008/12/29, 03:18:05.000, 11885.0,55372.030,9,9, 1230520685.0 2008/12/29, 03:18:08.000, 11888.0,55372.000,9,9, 1230520688.0 2008/12/29, 03:18:11.000, 11891.0,55371.970,9,9, 1230520691.0 2008/12/29, 03:18:14.000, 11894.0,55371.970,9,9, 1230520694.0 2008/12/29, 03:18:17.000, 11897.0,55372.010,9,9, 1230520697.0 2008/12/29, 03:18:20.000, 11900.0,55372.020,9,9, 1230520700.0 2008/12/29, 03:18:23.000, 11903.0,55372.090,9,9, 1230520703.0 2008/12/29, 03:18:26.000, 11906.0,55372.110,9,9, 1230520706.0 2008/12/29, 03:18:29.000, 11909.0,55372.170,9,9, 1230520709.0 2008/12/29, 03:18:32.000, 11912.0,55372.220,9,9, 1230520712.0 2008/12/29, 03:18:35.000, 11915.0,55372.270,9,9, 1230520715.0 2008/12/29, 03:18:38.000, 11918.0,55372.310,9,9, 1230520718.0 2008/12/29, 03:18:41.000, 11921.0,55372.340,9,9, 1230520721.0 2008/12/29, 03:18:44.000, 11924.0,55372.360,9,9, 1230520724.0 2008/12/29, 03:18:47.000, 11927.0,55372.430,9,9, 1230520727.0 2008/12/29, 03:18:50.000, 11930.0,55372.580,9,9, 1230520730.0 2008/12/29, 03:18:53.000, 11933.0,55372.580,9,9, 1230520733.0 2008/12/29, 03:18:56.000, 11936.0,55372.660,9,9, 1230520736.0 2008/12/29, 03:18:59.000, 11939.0,55372.720,9,9, 1230520739.0 2008/12/29, 03:19:02.000, 11942.0,55372.730,9,9, 1230520742.0 2008/12/29, 03:19:05.000, 11945.0,55372.810,9,9, 1230520745.0 2008/12/29, 03:19:08.000, 11948.0,55372.790,9,9, 1230520748.0 2008/12/29, 03:19:11.000, 11951.0,55372.840,9,9, 1230520751.0 2008/12/29, 03:19:14.000, 11954.0,55372.890,9,9, 1230520754.0 2008/12/29, 03:19:17.000, 11957.0,55372.900,9,9, 1230520757.0 2008/12/29, 03:19:20.000, 11960.0,55372.840,9,9, 1230520760.0 2008/12/29, 03:19:23.000, 11963.0,55372.910,9,9, 1230520763.0 2008/12/29, 03:19:26.000, 11966.0,55372.920,9,9, 1230520766.0 2008/12/29, 03:19:29.000, 11969.0,55372.890,9,9, 1230520769.0 2008/12/29, 03:19:32.000, 11972.0,55372.980,9,9, 1230520772.0 2008/12/29, 03:19:35.000, 11975.0,55373.000,9,9, 1230520775.0 2008/12/29, 03:19:38.000, 11978.0,55372.980,9,9, 1230520778.0 2008/12/29, 03:19:41.000, 11981.0,55372.990,9,9, 1230520781.0 2008/12/29, 03:19:44.000, 11984.0,55373.040,9,9, 1230520784.0 2008/12/29, 03:19:47.000, 11987.0,55373.090,9,9, 1230520787.0 2008/12/29, 03:19:50.000, 11990.0,55373.110,9,9, 1230520790.0 2008/12/29, 03:19:53.000, 11993.0,55373.180,9,9, 1230520793.0 2008/12/29, 03:19:56.000, 11996.0,55373.260,9,9, 1230520796.0 2008/12/29, 03:19:59.000, 11999.0,55373.220,9,9, 1230520799.0 2008/12/29, 03:20:02.000, 12002.0,55373.290,9,9, 1230520802.0 2008/12/29, 03:20:05.000, 12005.0,55373.220,9,9, 1230520805.0 2008/12/29, 03:20:08.000, 12008.0,55373.280,9,9, 1230520808.0 2008/12/29, 03:20:11.000, 12011.0,55373.350,9,9, 1230520811.0 2008/12/29, 03:20:14.000, 12014.0,55373.370,9,9, 1230520814.0 2008/12/29, 03:20:17.000, 12017.0,55373.440,9,9, 1230520817.0 2008/12/29, 03:20:20.000, 12020.0,55373.470,9,9, 1230520820.0 2008/12/29, 03:20:23.000, 12023.0,55373.530,9,9, 1230520823.0 2008/12/29, 03:20:26.000, 12026.0,55373.630,9,9, 1230520826.0 2008/12/29, 03:20:29.000, 12029.0,55373.650,9,9, 1230520829.0 2008/12/29, 03:20:32.000, 12032.0,55373.740,9,9, 1230520832.0 2008/12/29, 03:20:35.000, 12035.0,55373.820,9,9, 1230520835.0 2008/12/29, 03:20:38.000, 12038.0,55373.890,9,9, 1230520838.0 2008/12/29, 03:20:41.000, 12041.0,55373.940,9,9, 1230520841.0 2008/12/29, 03:20:44.000, 12044.0,55373.930,9,9, 1230520844.0 2008/12/29, 03:20:47.000, 12047.0,55373.920,9,9, 1230520847.0 2008/12/29, 03:20:50.000, 12050.0,55373.930,9,9, 1230520850.0 2008/12/29, 03:20:53.000, 12053.0,55373.960,9,9, 1230520853.0 2008/12/29, 03:20:56.000, 12056.0,55374.000,9,9, 1230520856.0 2008/12/29, 03:20:59.000, 12059.0,55373.980,9,9, 1230520859.0 2008/12/29, 03:21:02.000, 12062.0,55373.970,9,9, 1230520862.0 2008/12/29, 03:21:05.000, 12065.0,55373.990,9,9, 1230520865.0 2008/12/29, 03:21:08.000, 12068.0,55373.920,9,9, 1230520868.0 2008/12/29, 03:21:11.000, 12071.0,55373.930,9,9, 1230520871.0 2008/12/29, 03:21:14.000, 12074.0,55373.900,9,9, 1230520874.0 2008/12/29, 03:21:17.000, 12077.0,55373.910,9,9, 1230520877.0 2008/12/29, 03:21:20.000, 12080.0,55373.870,9,9, 1230520880.0 2008/12/29, 03:21:23.000, 12083.0,55373.880,9,9, 1230520883.0 2008/12/29, 03:21:26.000, 12086.0,55373.830,9,9, 1230520886.0 2008/12/29, 03:21:29.000, 12089.0,55373.830,9,9, 1230520889.0 2008/12/29, 03:21:32.000, 12092.0,55373.840,9,9, 1230520892.0 2008/12/29, 03:21:35.000, 12095.0,55373.840,9,9, 1230520895.0 2008/12/29, 03:21:38.000, 12098.0,55373.890,9,9, 1230520898.0 2008/12/29, 03:21:41.000, 12101.0,55373.910,9,9, 1230520901.0 2008/12/29, 03:21:44.000, 12104.0,55373.970,9,9, 1230520904.0 2008/12/29, 03:21:47.000, 12107.0,55374.070,9,9, 1230520907.0 2008/12/29, 03:21:50.000, 12110.0,55374.070,9,9, 1230520910.0 2008/12/29, 03:21:53.000, 12113.0,55374.180,9,9, 1230520913.0 2008/12/29, 03:21:56.000, 12116.0,55374.210,9,9, 1230520916.0 2008/12/29, 03:21:59.000, 12119.0,55374.270,9,9, 1230520919.0 2008/12/29, 03:22:02.000, 12122.0,55374.340,9,9, 1230520922.0 2008/12/29, 03:22:05.000, 12125.0,55374.400,9,9, 1230520925.0 2008/12/29, 03:22:08.000, 12128.0,55374.370,9,9, 1230520928.0 2008/12/29, 03:22:11.000, 12131.0,55374.450,9,9, 1230520931.0 2008/12/29, 03:22:14.000, 12134.0,55374.450,9,9, 1230520934.0 2008/12/29, 03:22:17.000, 12137.0,55374.500,9,9, 1230520937.0 2008/12/29, 03:22:20.000, 12140.0,55374.490,9,9, 1230520940.0 2008/12/29, 03:22:23.000, 12143.0,55374.440,9,9, 1230520943.0 2008/12/29, 03:22:26.000, 12146.0,55374.470,9,9, 1230520946.0 2008/12/29, 03:22:29.000, 12149.0,55374.450,9,9, 1230520949.0 2008/12/29, 03:22:32.000, 12152.0,55374.460,9,9, 1230520952.0 2008/12/29, 03:22:35.000, 12155.0,55374.410,9,9, 1230520955.0 2008/12/29, 03:22:38.000, 12158.0,55374.380,9,9, 1230520958.0 2008/12/29, 03:22:41.000, 12161.0,55374.290,9,9, 1230520961.0 2008/12/29, 03:22:44.000, 12164.0,55374.270,9,9, 1230520964.0 2008/12/29, 03:22:47.000, 12167.0,55374.220,9,9, 1230520967.0 2008/12/29, 03:22:50.000, 12170.0,55374.150,9,9, 1230520970.0 2008/12/29, 03:22:53.000, 12173.0,55374.120,9,9, 1230520973.0 2008/12/29, 03:22:56.000, 12176.0,55374.130,9,9, 1230520976.0 2008/12/29, 03:22:59.000, 12179.0,55374.120,9,9, 1230520979.0 2008/12/29, 03:23:02.000, 12182.0,55374.170,9,9, 1230520982.0 2008/12/29, 03:23:05.000, 12185.0,55374.160,9,9, 1230520985.0 2008/12/29, 03:23:08.000, 12188.0,55374.150,9,9, 1230520988.0 2008/12/29, 03:23:11.000, 12191.0,55374.220,9,9, 1230520991.0 2008/12/29, 03:23:14.000, 12194.0,55374.160,9,9, 1230520994.0 2008/12/29, 03:23:17.000, 12197.0,55374.160,9,9, 1230520997.0 2008/12/29, 03:23:20.000, 12200.0,55374.150,9,9, 1230521000.0 2008/12/29, 03:23:23.000, 12203.0,55374.190,9,9, 1230521003.0 2008/12/29, 03:23:26.000, 12206.0,55374.200,9,9, 1230521006.0 2008/12/29, 03:23:29.000, 12209.0,55374.200,9,9, 1230521009.0 2008/12/29, 03:23:32.000, 12212.0,55374.200,9,9, 1230521012.0 2008/12/29, 03:23:35.000, 12215.0,55374.230,9,9, 1230521015.0 2008/12/29, 03:23:38.000, 12218.0,55374.220,9,9, 1230521018.0 2008/12/29, 03:23:41.000, 12221.0,55374.250,9,9, 1230521021.0 2008/12/29, 03:23:44.000, 12224.0,55374.250,9,9, 1230521024.0 2008/12/29, 03:23:47.000, 12227.0,55374.290,9,9, 1230521027.0 2008/12/29, 03:23:50.000, 12230.0,55374.310,9,9, 1230521030.0 2008/12/29, 03:23:53.000, 12233.0,55374.340,9,9, 1230521033.0 2008/12/29, 03:23:56.000, 12236.0,55374.340,9,9, 1230521036.0 2008/12/29, 03:23:59.000, 12239.0,55374.280,9,9, 1230521039.0 2008/12/29, 03:24:02.000, 12242.0,55374.330,9,9, 1230521042.0 2008/12/29, 03:24:05.000, 12245.0,55374.360,9,9, 1230521045.0 2008/12/29, 03:24:08.000, 12248.0,55374.380,9,9, 1230521048.0 2008/12/29, 03:24:11.000, 12251.0,55374.400,9,9, 1230521051.0 2008/12/29, 03:24:14.000, 12254.0,55374.480,9,9, 1230521054.0 2008/12/29, 03:24:17.000, 12257.0,55374.470,9,9, 1230521057.0 2008/12/29, 03:24:20.000, 12260.0,55374.490,9,9, 1230521060.0 2008/12/29, 03:24:23.000, 12263.0,55374.560,9,9, 1230521063.0 2008/12/29, 03:24:26.000, 12266.0,55374.530,9,9, 1230521066.0 2008/12/29, 03:24:29.000, 12269.0,55374.490,9,9, 1230521069.0 2008/12/29, 03:24:32.000, 12272.0,55374.550,9,9, 1230521072.0 2008/12/29, 03:24:35.000, 12275.0,55374.510,9,9, 1230521075.0 2008/12/29, 03:24:38.000, 12278.0,55374.510,9,9, 1230521078.0 2008/12/29, 03:24:41.000, 12281.0,55374.470,9,9, 1230521081.0 2008/12/29, 03:24:44.000, 12284.0,55374.510,9,9, 1230521084.0 2008/12/29, 03:24:47.000, 12287.0,55374.470,9,9, 1230521087.0 2008/12/29, 03:24:50.000, 12290.0,55374.440,9,9, 1230521090.0 2008/12/29, 03:24:53.000, 12293.0,55374.350,9,9, 1230521093.0 2008/12/29, 03:24:56.000, 12296.0,55374.340,9,9, 1230521096.0 2008/12/29, 03:24:59.000, 12299.0,55374.260,9,9, 1230521099.0 2008/12/29, 03:25:02.000, 12302.0,55374.180,9,9, 1230521102.0 2008/12/29, 03:25:05.000, 12305.0,55374.090,9,9, 1230521105.0 2008/12/29, 03:25:08.000, 12308.0,55374.030,9,9, 1230521108.0 2008/12/29, 03:25:11.000, 12311.0,55374.030,9,9, 1230521111.0 2008/12/29, 03:25:14.000, 12314.0,55373.920,9,9, 1230521114.0 2008/12/29, 03:25:17.000, 12317.0,55373.830,9,9, 1230521117.0 2008/12/29, 03:25:20.000, 12320.0,55373.760,9,9, 1230521120.0 2008/12/29, 03:25:23.000, 12323.0,55373.660,9,9, 1230521123.0 2008/12/29, 03:25:26.000, 12326.0,55373.580,9,9, 1230521126.0 2008/12/29, 03:25:29.000, 12329.0,55373.490,9,9, 1230521129.0 2008/12/29, 03:25:32.000, 12332.0,55373.430,9,9, 1230521132.0 2008/12/29, 03:25:35.000, 12335.0,55373.380,9,9, 1230521135.0 2008/12/29, 03:25:38.000, 12338.0,55373.260,9,9, 1230521138.0 2008/12/29, 03:25:41.000, 12341.0,55373.220,9,9, 1230521141.0 2008/12/29, 03:25:44.000, 12344.0,55373.120,9,9, 1230521144.0 2008/12/29, 03:25:47.000, 12347.0,55373.040,9,9, 1230521147.0 2008/12/29, 03:25:50.000, 12350.0,55373.040,9,9, 1230521150.0 2008/12/29, 03:25:53.000, 12353.0,55372.930,9,9, 1230521153.0 2008/12/29, 03:25:56.000, 12356.0,55372.860,9,9, 1230521156.0 2008/12/29, 03:25:59.000, 12359.0,55372.750,9,9, 1230521159.0 2008/12/29, 03:26:02.000, 12362.0,55372.690,9,9, 1230521162.0 2008/12/29, 03:26:05.000, 12365.0,55372.580,9,9, 1230521165.0 2008/12/29, 03:26:08.000, 12368.0,55372.530,9,9, 1230521168.0 2008/12/29, 03:26:11.000, 12371.0,55372.380,9,9, 1230521171.0 2008/12/29, 03:26:14.000, 12374.0,55372.310,9,9, 1230521174.0 2008/12/29, 03:26:17.000, 12377.0,55372.150,9,9, 1230521177.0 2008/12/29, 03:26:20.000, 12380.0,55372.050,9,9, 1230521180.0 2008/12/29, 03:26:23.000, 12383.0,55371.880,9,9, 1230521183.0 2008/12/29, 03:26:26.000, 12386.0,55371.750,9,9, 1230521186.0 2008/12/29, 03:26:29.000, 12389.0,55371.680,9,9, 1230521189.0 2008/12/29, 03:26:32.000, 12392.0,55371.560,9,9, 1230521192.0 2008/12/29, 03:26:35.000, 12395.0,55371.500,9,9, 1230521195.0 2008/12/29, 03:26:38.000, 12398.0,55371.410,9,9, 1230521198.0 2008/12/29, 03:26:41.000, 12401.0,55371.290,9,9, 1230521201.0 2008/12/29, 03:26:44.000, 12404.0,55371.210,9,9, 1230521204.0 2008/12/29, 03:26:47.000, 12407.0,55371.230,9,9, 1230521207.0 2008/12/29, 03:26:50.000, 12410.0,55371.120,9,9, 1230521210.0 2008/12/29, 03:26:53.000, 12413.0,55371.050,9,9, 1230521213.0 2008/12/29, 03:26:56.000, 12416.0,55371.000,9,9, 1230521216.0 2008/12/29, 03:26:59.000, 12419.0,55370.970,9,9, 1230521219.0 2008/12/29, 03:27:02.000, 12422.0,55370.970,9,9, 1230521222.0 2008/12/29, 03:27:05.000, 12425.0,55370.940,9,9, 1230521225.0 2008/12/29, 03:27:08.000, 12428.0,55370.940,9,9, 1230521228.0 2008/12/29, 03:27:11.000, 12431.0,55370.900,9,9, 1230521231.0 2008/12/29, 03:27:14.000, 12434.0,55370.900,9,9, 1230521234.0 2008/12/29, 03:27:17.000, 12437.0,55370.950,9,9, 1230521237.0 2008/12/29, 03:27:20.000, 12440.0,55370.910,9,9, 1230521240.0 2008/12/29, 03:27:23.000, 12443.0,55371.020,9,9, 1230521243.0 2008/12/29, 03:27:26.000, 12446.0,55371.040,9,9, 1230521246.0 2008/12/29, 03:27:29.000, 12449.0,55371.020,9,9, 1230521249.0 2008/12/29, 03:27:32.000, 12452.0,55371.130,9,9, 1230521252.0 2008/12/29, 03:27:35.000, 12455.0,55371.160,9,9, 1230521255.0 2008/12/29, 03:27:38.000, 12458.0,55371.200,9,9, 1230521258.0 2008/12/29, 03:27:41.000, 12461.0,55371.230,9,9, 1230521261.0 2008/12/29, 03:27:44.000, 12464.0,55371.320,9,9, 1230521264.0 2008/12/29, 03:27:47.000, 12467.0,55371.420,9,9, 1230521267.0 2008/12/29, 03:27:50.000, 12470.0,55371.470,9,9, 1230521270.0 2008/12/29, 03:27:53.000, 12473.0,55371.550,9,9, 1230521273.0 2008/12/29, 03:27:56.000, 12476.0,55371.650,9,9, 1230521276.0 2008/12/29, 03:27:59.000, 12479.0,55371.750,9,9, 1230521279.0 2008/12/29, 03:28:02.000, 12482.0,55371.790,9,9, 1230521282.0 2008/12/29, 03:28:05.000, 12485.0,55371.910,9,9, 1230521285.0 2008/12/29, 03:28:08.000, 12488.0,55372.030,9,9, 1230521288.0 2008/12/29, 03:28:11.000, 12491.0,55372.130,9,9, 1230521291.0 2008/12/29, 03:28:14.000, 12494.0,55372.240,9,9, 1230521294.0 2008/12/29, 03:28:17.000, 12497.0,55372.340,9,9, 1230521297.0 2008/12/29, 03:28:20.000, 12500.0,55372.470,9,9, 1230521300.0 2008/12/29, 03:28:23.000, 12503.0,55372.570,9,9, 1230521303.0 2008/12/29, 03:28:26.000, 12506.0,55372.610,9,9, 1230521306.0 2008/12/29, 03:28:29.000, 12509.0,55372.670,9,9, 1230521309.0 2008/12/29, 03:28:32.000, 12512.0,55372.780,9,9, 1230521312.0 2008/12/29, 03:28:35.000, 12515.0,55372.830,9,9, 1230521315.0 2008/12/29, 03:28:38.000, 12518.0,55372.950,9,9, 1230521318.0 2008/12/29, 03:28:41.000, 12521.0,55373.030,9,9, 1230521321.0 2008/12/29, 03:28:44.000, 12524.0,55373.100,9,9, 1230521324.0 2008/12/29, 03:28:47.000, 12527.0,55373.140,9,9, 1230521327.0 2008/12/29, 03:28:50.000, 12530.0,55373.190,9,9, 1230521330.0 2008/12/29, 03:28:53.000, 12533.0,55373.260,9,9, 1230521333.0 2008/12/29, 03:28:56.000, 12536.0,55373.330,9,9, 1230521336.0 2008/12/29, 03:28:59.000, 12539.0,55373.380,9,9, 1230521339.0 2008/12/29, 03:29:02.000, 12542.0,55373.350,9,9, 1230521342.0 2008/12/29, 03:29:05.000, 12545.0,55373.410,9,9, 1230521345.0 2008/12/29, 03:29:08.000, 12548.0,55373.440,9,9, 1230521348.0 2008/12/29, 03:29:11.000, 12551.0,55373.440,9,9, 1230521351.0 2008/12/29, 03:29:14.000, 12554.0,55373.460,9,9, 1230521354.0 2008/12/29, 03:29:17.000, 12557.0,55373.460,9,9, 1230521357.0 2008/12/29, 03:29:20.000, 12560.0,55373.480,9,9, 1230521360.0 2008/12/29, 03:29:23.000, 12563.0,55373.470,9,9, 1230521363.0 2008/12/29, 03:29:26.000, 12566.0,55373.530,9,9, 1230521366.0 2008/12/29, 03:29:29.000, 12569.0,55373.540,9,9, 1230521369.0 2008/12/29, 03:29:32.000, 12572.0,55373.590,9,9, 1230521372.0 2008/12/29, 03:29:35.000, 12575.0,55373.640,9,9, 1230521375.0 2008/12/29, 03:29:38.000, 12578.0,55373.750,9,9, 1230521378.0 2008/12/29, 03:29:41.000, 12581.0,55373.760,9,9, 1230521381.0 2008/12/29, 03:29:44.000, 12584.0,55373.850,9,9, 1230521384.0 2008/12/29, 03:29:47.000, 12587.0,55373.910,9,9, 1230521387.0 2008/12/29, 03:29:50.000, 12590.0,55374.000,9,9, 1230521390.0 2008/12/29, 03:29:53.000, 12593.0,55374.070,9,9, 1230521393.0 2008/12/29, 03:29:56.000, 12596.0,55374.130,9,9, 1230521396.0 2008/12/29, 03:29:59.000, 12599.0,55374.180,9,9, 1230521399.0 2008/12/29, 03:30:02.000, 12602.0,55374.300,9,9, 1230521402.0 2008/12/29, 03:30:05.000, 12605.0,55374.350,9,9, 1230521405.0 2008/12/29, 03:30:08.000, 12608.0,55374.400,9,9, 1230521408.0 2008/12/29, 03:30:11.000, 12611.0,55374.450,9,9, 1230521411.0 2008/12/29, 03:30:14.000, 12614.0,55374.540,9,9, 1230521414.0 2008/12/29, 03:30:17.000, 12617.0,55374.590,9,9, 1230521417.0 2008/12/29, 03:30:20.000, 12620.0,55374.610,9,9, 1230521420.0 2008/12/29, 03:30:23.000, 12623.0,55374.700,9,9, 1230521423.0 2008/12/29, 03:30:26.000, 12626.0,55374.700,9,9, 1230521426.0 2008/12/29, 03:30:29.000, 12629.0,55374.760,9,9, 1230521429.0 2008/12/29, 03:30:32.000, 12632.0,55374.850,9,9, 1230521432.0 2008/12/29, 03:30:35.000, 12635.0,55374.860,9,9, 1230521435.0 2008/12/29, 03:30:38.000, 12638.0,55374.920,9,9, 1230521438.0 2008/12/29, 03:30:41.000, 12641.0,55374.940,9,9, 1230521441.0 2008/12/29, 03:30:44.000, 12644.0,55374.960,9,9, 1230521444.0 2008/12/29, 03:30:47.000, 12647.0,55374.980,9,9, 1230521447.0 2008/12/29, 03:30:50.000, 12650.0,55374.990,9,9, 1230521450.0 2008/12/29, 03:30:53.000, 12653.0,55375.000,9,9, 1230521453.0 2008/12/29, 03:30:56.000, 12656.0,55375.020,9,9, 1230521456.0 2008/12/29, 03:30:59.000, 12659.0,55375.020,9,9, 1230521459.0 2008/12/29, 03:31:02.000, 12662.0,55375.040,9,9, 1230521462.0 2008/12/29, 03:31:05.000, 12665.0,55375.020,9,9, 1230521465.0 2008/12/29, 03:31:08.000, 12668.0,55375.040,9,9, 1230521468.0 2008/12/29, 03:31:11.000, 12671.0,55375.000,9,9, 1230521471.0 2008/12/29, 03:31:14.000, 12674.0,55375.030,9,9, 1230521474.0 2008/12/29, 03:31:17.000, 12677.0,55375.010,9,9, 1230521477.0 2008/12/29, 03:31:20.000, 12680.0,55375.010,9,9, 1230521480.0 2008/12/29, 03:31:23.000, 12683.0,55375.060,9,9, 1230521483.0 2008/12/29, 03:31:26.000, 12686.0,55375.110,9,9, 1230521486.0 2008/12/29, 03:31:29.000, 12689.0,55375.100,9,9, 1230521489.0 2008/12/29, 03:31:32.000, 12692.0,55375.130,9,9, 1230521492.0 2008/12/29, 03:31:35.000, 12695.0,55375.180,9,9, 1230521495.0 2008/12/29, 03:31:38.000, 12698.0,55375.190,9,9, 1230521498.0 2008/12/29, 03:31:41.000, 12701.0,55375.220,9,9, 1230521501.0 2008/12/29, 03:31:44.000, 12704.0,55375.300,9,9, 1230521504.0 2008/12/29, 03:31:47.000, 12707.0,55375.360,9,9, 1230521507.0 2008/12/29, 03:31:50.000, 12710.0,55375.410,9,9, 1230521510.0 2008/12/29, 03:31:53.000, 12713.0,55375.460,9,9, 1230521513.0 2008/12/29, 03:31:56.000, 12716.0,55375.480,9,9, 1230521516.0 2008/12/29, 03:31:59.000, 12719.0,55375.620,9,9, 1230521519.0 2008/12/29, 03:32:02.000, 12722.0,55375.670,9,9, 1230521522.0 2008/12/29, 03:32:05.000, 12725.0,55375.740,9,9, 1230521525.0 2008/12/29, 03:32:08.000, 12728.0,55375.820,9,9, 1230521528.0 2008/12/29, 03:32:11.000, 12731.0,55375.890,9,9, 1230521531.0 2008/12/29, 03:32:14.000, 12734.0,55375.990,9,9, 1230521534.0 2008/12/29, 03:32:17.000, 12737.0,55376.070,9,9, 1230521537.0 2008/12/29, 03:32:20.000, 12740.0,55376.140,9,9, 1230521540.0 2008/12/29, 03:32:23.000, 12743.0,55376.210,9,9, 1230521543.0 2008/12/29, 03:32:26.000, 12746.0,55376.270,9,9, 1230521546.0 2008/12/29, 03:32:29.000, 12749.0,55376.300,9,9, 1230521549.0 2008/12/29, 03:32:32.000, 12752.0,55376.390,9,9, 1230521552.0 2008/12/29, 03:32:35.000, 12755.0,55376.480,9,9, 1230521555.0 2008/12/29, 03:32:38.000, 12758.0,55376.500,9,9, 1230521558.0 2008/12/29, 03:32:41.000, 12761.0,55376.500,9,9, 1230521561.0 2008/12/29, 03:32:44.000, 12764.0,55376.550,9,9, 1230521564.0 2008/12/29, 03:32:47.000, 12767.0,55376.620,9,9, 1230521567.0 2008/12/29, 03:32:50.000, 12770.0,55376.710,9,9, 1230521570.0 2008/12/29, 03:32:53.000, 12773.0,55376.740,9,9, 1230521573.0 2008/12/29, 03:32:56.000, 12776.0,55376.760,9,9, 1230521576.0 2008/12/29, 03:32:59.000, 12779.0,55376.810,9,9, 1230521579.0 2008/12/29, 03:33:02.000, 12782.0,55376.900,9,9, 1230521582.0 2008/12/29, 03:33:05.000, 12785.0,55376.890,9,9, 1230521585.0 2008/12/29, 03:33:08.000, 12788.0,55376.890,9,9, 1230521588.0 2008/12/29, 03:33:11.000, 12791.0,55376.890,9,9, 1230521591.0 2008/12/29, 03:33:14.000, 12794.0,55376.890,9,9, 1230521594.0 2008/12/29, 03:33:17.000, 12797.0,55376.940,9,9, 1230521597.0 2008/12/29, 03:33:20.000, 12800.0,55376.930,9,9, 1230521600.0 2008/12/29, 03:33:23.000, 12803.0,55376.940,9,9, 1230521603.0 2008/12/29, 03:33:26.000, 12806.0,55376.940,9,9, 1230521606.0 2008/12/29, 03:33:29.000, 12809.0,55377.010,9,9, 1230521609.0 2008/12/29, 03:33:32.000, 12812.0,55377.040,9,9, 1230521612.0 2008/12/29, 03:33:35.000, 12815.0,55377.060,9,9, 1230521615.0 2008/12/29, 03:33:38.000, 12818.0,55377.140,9,9, 1230521618.0 2008/12/29, 03:33:41.000, 12821.0,55377.170,9,9, 1230521621.0 2008/12/29, 03:33:44.000, 12824.0,55377.190,9,9, 1230521624.0 2008/12/29, 03:33:47.000, 12827.0,55377.280,9,9, 1230521627.0 2008/12/29, 03:33:50.000, 12830.0,55377.370,9,9, 1230521630.0 2008/12/29, 03:33:53.000, 12833.0,55377.430,9,9, 1230521633.0 2008/12/29, 03:33:56.000, 12836.0,55377.480,9,9, 1230521636.0 2008/12/29, 03:33:59.000, 12839.0,55377.570,9,9, 1230521639.0 2008/12/29, 03:34:02.000, 12842.0,55377.570,9,9, 1230521642.0 2008/12/29, 03:34:05.000, 12845.0,55377.690,9,9, 1230521645.0 2008/12/29, 03:34:08.000, 12848.0,55377.730,9,9, 1230521648.0 2008/12/29, 03:34:11.000, 12851.0,55377.810,9,9, 1230521651.0 2008/12/29, 03:34:14.000, 12854.0,55377.890,9,9, 1230521654.0 2008/12/29, 03:34:17.000, 12857.0,55377.910,9,9, 1230521657.0 2008/12/29, 03:34:20.000, 12860.0,55377.970,9,9, 1230521660.0 2008/12/29, 03:34:23.000, 12863.0,55377.980,9,9, 1230521663.0 2008/12/29, 03:34:26.000, 12866.0,55378.040,9,9, 1230521666.0 2008/12/29, 03:34:29.000, 12869.0,55378.090,9,9, 1230521669.0 2008/12/29, 03:34:32.000, 12872.0,55378.220,9,9, 1230521672.0 2008/12/29, 03:34:35.000, 12875.0,55378.290,9,9, 1230521675.0 2008/12/29, 03:34:38.000, 12878.0,55378.320,9,9, 1230521678.0 2008/12/29, 03:34:41.000, 12881.0,55378.440,9,9, 1230521681.0 2008/12/29, 03:34:44.000, 12884.0,55378.570,9,9, 1230521684.0 2008/12/29, 03:34:47.000, 12887.0,55378.620,9,9, 1230521687.0 2008/12/29, 03:34:50.000, 12890.0,55378.720,9,9, 1230521690.0 2008/12/29, 03:34:53.000, 12893.0,55378.890,9,9, 1230521693.0 2008/12/29, 03:34:56.000, 12896.0,55379.040,9,9, 1230521696.0 2008/12/29, 03:34:59.000, 12899.0,55379.100,9,9, 1230521699.0 2008/12/29, 03:35:02.000, 12902.0,55379.220,9,9, 1230521702.0 2008/12/29, 03:35:05.000, 12905.0,55379.300,9,9, 1230521705.0 2008/12/29, 03:35:08.000, 12908.0,55379.370,9,9, 1230521708.0 2008/12/29, 03:35:11.000, 12911.0,55379.360,9,9, 1230521711.0 2008/12/29, 03:35:14.000, 12914.0,55379.430,9,9, 1230521714.0 2008/12/29, 03:35:17.000, 12917.0,55379.440,9,9, 1230521717.0 2008/12/29, 03:35:20.000, 12920.0,55379.470,9,9, 1230521720.0 2008/12/29, 03:35:23.000, 12923.0,55379.450,9,9, 1230521723.0 2008/12/29, 03:35:26.000, 12926.0,55379.450,9,9, 1230521726.0 2008/12/29, 03:35:29.000, 12929.0,55379.460,9,9, 1230521729.0 2008/12/29, 03:35:32.000, 12932.0,55379.470,9,9, 1230521732.0 2008/12/29, 03:35:35.000, 12935.0,55379.470,9,9, 1230521735.0 2008/12/29, 03:35:38.000, 12938.0,55379.490,9,9, 1230521738.0 2008/12/29, 03:35:41.000, 12941.0,55379.490,9,9, 1230521741.0 2008/12/29, 03:35:44.000, 12944.0,55379.520,9,9, 1230521744.0 2008/12/29, 03:35:47.000, 12947.0,55379.520,9,9, 1230521747.0 2008/12/29, 03:35:50.000, 12950.0,55379.510,9,9, 1230521750.0 2008/12/29, 03:35:53.000, 12953.0,55379.520,9,9, 1230521753.0 2008/12/29, 03:35:56.000, 12956.0,55379.500,9,9, 1230521756.0 2008/12/29, 03:35:59.000, 12959.0,55379.530,9,9, 1230521759.0 2008/12/29, 03:36:02.000, 12962.0,55379.550,9,9, 1230521762.0 2008/12/29, 03:36:05.000, 12965.0,55379.610,9,9, 1230521765.0 2008/12/29, 03:36:08.000, 12968.0,55379.620,9,9, 1230521768.0 2008/12/29, 03:36:11.000, 12971.0,55379.660,9,9, 1230521771.0 2008/12/29, 03:36:14.000, 12974.0,55379.710,9,9, 1230521774.0 2008/12/29, 03:36:17.000, 12977.0,55379.800,9,9, 1230521777.0 2008/12/29, 03:36:20.000, 12980.0,55379.820,9,9, 1230521780.0 2008/12/29, 03:36:23.000, 12983.0,55379.820,9,9, 1230521783.0 2008/12/29, 03:36:26.000, 12986.0,55379.780,9,9, 1230521786.0 2008/12/29, 03:36:29.000, 12989.0,55379.850,9,9, 1230521789.0 2008/12/29, 03:36:32.000, 12992.0,55379.890,9,9, 1230521792.0 2008/12/29, 03:36:35.000, 12995.0,55379.960,9,9, 1230521795.0 2008/12/29, 03:36:38.000, 12998.0,55380.000,9,9, 1230521798.0 2008/12/29, 03:36:41.000, 13001.0,55380.040,9,9, 1230521801.0 2008/12/29, 03:36:44.000, 13004.0,55380.110,9,9, 1230521804.0 2008/12/29, 03:36:47.000, 13007.0,55380.150,9,9, 1230521807.0 2008/12/29, 03:36:50.000, 13010.0,55380.190,9,9, 1230521810.0 2008/12/29, 03:36:53.000, 13013.0,55380.270,9,9, 1230521813.0 2008/12/29, 03:36:56.000, 13016.0,55380.310,9,9, 1230521816.0 2008/12/29, 03:36:59.000, 13019.0,55380.400,9,9, 1230521819.0 2008/12/29, 03:37:02.000, 13022.0,55380.460,9,9, 1230521822.0 2008/12/29, 03:37:05.000, 13025.0,55380.500,9,9, 1230521825.0 2008/12/29, 03:37:08.000, 13028.0,55380.550,9,9, 1230521828.0 2008/12/29, 03:37:11.000, 13031.0,55380.600,9,9, 1230521831.0 2008/12/29, 03:37:14.000, 13034.0,55380.630,9,9, 1230521834.0 2008/12/29, 03:37:17.000, 13037.0,55380.670,9,9, 1230521837.0 2008/12/29, 03:37:20.000, 13040.0,55380.670,9,9, 1230521840.0 2008/12/29, 03:37:23.000, 13043.0,55380.770,9,9, 1230521843.0 2008/12/29, 03:37:26.000, 13046.0,55380.770,9,9, 1230521846.0 2008/12/29, 03:37:29.000, 13049.0,55380.910,9,9, 1230521849.0 2008/12/29, 03:37:32.000, 13052.0,55380.950,9,9, 1230521852.0 2008/12/29, 03:37:35.000, 13055.0,55381.030,9,9, 1230521855.0 2008/12/29, 03:37:38.000, 13058.0,55381.080,9,9, 1230521858.0 2008/12/29, 03:37:41.000, 13061.0,55381.160,9,9, 1230521861.0 2008/12/29, 03:37:44.000, 13064.0,55381.240,9,9, 1230521864.0 2008/12/29, 03:37:47.000, 13067.0,55381.300,9,9, 1230521867.0 2008/12/29, 03:37:50.000, 13070.0,55381.380,9,9, 1230521870.0 2008/12/29, 03:37:53.000, 13073.0,55381.380,9,9, 1230521873.0 2008/12/29, 03:37:56.000, 13076.0,55381.510,9,9, 1230521876.0 2008/12/29, 03:37:59.000, 13079.0,55381.560,9,9, 1230521879.0 2008/12/29, 03:38:02.000, 13082.0,55381.590,9,9, 1230521882.0 2008/12/29, 03:38:05.000, 13085.0,55381.590,9,9, 1230521885.0 2008/12/29, 03:38:08.000, 13088.0,55381.580,9,9, 1230521888.0 2008/12/29, 03:38:11.000, 13091.0,55381.610,9,9, 1230521891.0 2008/12/29, 03:38:14.000, 13094.0,55381.620,9,9, 1230521894.0 2008/12/29, 03:38:17.000, 13097.0,55381.670,9,9, 1230521897.0 2008/12/29, 03:38:20.000, 13100.0,55381.670,9,9, 1230521900.0 2008/12/29, 03:38:23.000, 13103.0,55381.710,9,9, 1230521903.0 2008/12/29, 03:38:26.000, 13106.0,55381.750,9,9, 1230521906.0 2008/12/29, 03:38:29.000, 13109.0,55381.750,9,9, 1230521909.0 2008/12/29, 03:38:32.000, 13112.0,55381.780,9,9, 1230521912.0 2008/12/29, 03:38:35.000, 13115.0,55381.780,9,9, 1230521915.0 2008/12/29, 03:38:38.000, 13118.0,55381.790,9,9, 1230521918.0 2008/12/29, 03:38:41.000, 13121.0,55381.820,9,9, 1230521921.0 2008/12/29, 03:38:44.000, 13124.0,55381.760,9,9, 1230521924.0 2008/12/29, 03:38:47.000, 13127.0,55381.730,9,9, 1230521927.0 2008/12/29, 03:38:50.000, 13130.0,55381.800,9,9, 1230521930.0 2008/12/29, 03:38:53.000, 13133.0,55381.800,9,9, 1230521933.0 2008/12/29, 03:38:56.000, 13136.0,55381.870,9,9, 1230521936.0 2008/12/29, 03:38:59.000, 13139.0,55381.930,9,9, 1230521939.0 2008/12/29, 03:39:02.000, 13142.0,55381.930,9,9, 1230521942.0 2008/12/29, 03:39:05.000, 13145.0,55382.020,9,9, 1230521945.0 2008/12/29, 03:39:08.000, 13148.0,55382.020,9,9, 1230521948.0 2008/12/29, 03:39:11.000, 13151.0,55382.100,9,9, 1230521951.0 2008/12/29, 03:39:14.000, 13154.0,55382.160,9,9, 1230521954.0 2008/12/29, 03:39:17.000, 13157.0,55382.240,9,9, 1230521957.0 2008/12/29, 03:39:20.000, 13160.0,55382.320,9,9, 1230521960.0 2008/12/29, 03:39:23.000, 13163.0,55382.350,9,9, 1230521963.0 2008/12/29, 03:39:26.000, 13166.0,55382.400,9,9, 1230521966.0 2008/12/29, 03:39:29.000, 13169.0,55382.460,9,9, 1230521969.0 2008/12/29, 03:39:32.000, 13172.0,55382.530,9,9, 1230521972.0 2008/12/29, 03:39:35.000, 13175.0,55382.580,9,9, 1230521975.0 2008/12/29, 03:39:38.000, 13178.0,55382.600,9,9, 1230521978.0 2008/12/29, 03:39:41.000, 13181.0,55382.620,9,9, 1230521981.0 2008/12/29, 03:39:44.000, 13184.0,55382.630,9,9, 1230521984.0 2008/12/29, 03:39:47.000, 13187.0,55382.640,9,9, 1230521987.0 2008/12/29, 03:39:50.000, 13190.0,55382.660,9,9, 1230521990.0 2008/12/29, 03:39:53.000, 13193.0,55382.660,9,9, 1230521993.0 2008/12/29, 03:39:56.000, 13196.0,55382.710,9,9, 1230521996.0 2008/12/29, 03:39:59.000, 13199.0,55382.670,9,9, 1230521999.0 2008/12/29, 03:40:02.000, 13202.0,55382.710,9,9, 1230522002.0 2008/12/29, 03:40:05.000, 13205.0,55382.760,9,9, 1230522005.0 2008/12/29, 03:40:08.000, 13208.0,55382.790,9,9, 1230522008.0 2008/12/29, 03:40:11.000, 13211.0,55382.840,9,9, 1230522011.0 2008/12/29, 03:40:14.000, 13214.0,55382.880,9,9, 1230522014.0 2008/12/29, 03:40:17.000, 13217.0,55382.940,9,9, 1230522017.0 2008/12/29, 03:40:20.000, 13220.0,55382.980,9,9, 1230522020.0 2008/12/29, 03:40:23.000, 13223.0,55383.080,9,9, 1230522023.0 2008/12/29, 03:40:26.000, 13226.0,55383.100,9,9, 1230522026.0 2008/12/29, 03:40:29.000, 13229.0,55383.140,9,9, 1230522029.0 2008/12/29, 03:40:32.000, 13232.0,55383.240,9,9, 1230522032.0 2008/12/29, 03:40:35.000, 13235.0,55383.310,9,9, 1230522035.0 2008/12/29, 03:40:38.000, 13238.0,55383.310,9,9, 1230522038.0 2008/12/29, 03:40:41.000, 13241.0,55383.390,9,9, 1230522041.0 2008/12/29, 03:40:44.000, 13244.0,55383.430,9,9, 1230522044.0 2008/12/29, 03:40:47.000, 13247.0,55383.540,9,9, 1230522047.0 2008/12/29, 03:40:50.000, 13250.0,55383.520,9,9, 1230522050.0 2008/12/29, 03:40:53.000, 13253.0,55383.570,9,9, 1230522053.0 2008/12/29, 03:40:56.000, 13256.0,55383.630,9,9, 1230522056.0 2008/12/29, 03:40:59.000, 13259.0,55383.620,9,9, 1230522059.0 2008/12/29, 03:41:02.000, 13262.0,55383.660,9,9, 1230522062.0 2008/12/29, 03:41:05.000, 13265.0,55383.680,9,9, 1230522065.0 2008/12/29, 03:41:08.000, 13268.0,55383.750,9,9, 1230522068.0 2008/12/29, 03:41:11.000, 13271.0,55383.730,9,9, 1230522071.0 2008/12/29, 03:41:14.000, 13274.0,55383.820,9,9, 1230522074.0 2008/12/29, 03:41:17.000, 13277.0,55383.860,9,9, 1230522077.0 2008/12/29, 03:41:20.000, 13280.0,55383.900,9,9, 1230522080.0 2008/12/29, 03:41:23.000, 13283.0,55383.880,9,9, 1230522083.0 2008/12/29, 03:41:26.000, 13286.0,55383.940,9,9, 1230522086.0 2008/12/29, 03:41:29.000, 13289.0,55383.910,9,9, 1230522089.0 2008/12/29, 03:41:32.000, 13292.0,55384.030,9,9, 1230522092.0 2008/12/29, 03:41:35.000, 13295.0,55384.070,9,9, 1230522095.0 2008/12/29, 03:41:38.000, 13298.0,55384.080,9,9, 1230522098.0 2008/12/29, 03:41:41.000, 13301.0,55384.150,9,9, 1230522101.0 2008/12/29, 03:41:44.000, 13304.0,55384.180,9,9, 1230522104.0 2008/12/29, 03:41:47.000, 13307.0,55384.250,9,9, 1230522107.0 2008/12/29, 03:41:50.000, 13310.0,55384.260,9,9, 1230522110.0 2008/12/29, 03:41:53.000, 13313.0,55384.310,9,9, 1230522113.0 2008/12/29, 03:41:56.000, 13316.0,55384.350,9,9, 1230522116.0 2008/12/29, 03:41:59.000, 13319.0,55384.400,9,9, 1230522119.0 2008/12/29, 03:42:02.000, 13322.0,55384.430,9,9, 1230522122.0 2008/12/29, 03:42:05.000, 13325.0,55384.490,9,9, 1230522125.0 2008/12/29, 03:42:08.000, 13328.0,55384.590,9,9, 1230522128.0 2008/12/29, 03:42:11.000, 13331.0,55384.610,9,9, 1230522131.0 2008/12/29, 03:42:14.000, 13334.0,55384.680,9,9, 1230522134.0 2008/12/29, 03:42:17.000, 13337.0,55384.730,9,9, 1230522137.0 2008/12/29, 03:42:20.000, 13340.0,55384.820,9,9, 1230522140.0 2008/12/29, 03:42:23.000, 13343.0,55384.880,9,9, 1230522143.0 2008/12/29, 03:42:26.000, 13346.0,55384.910,9,9, 1230522146.0 2008/12/29, 03:42:29.000, 13349.0,55384.980,9,9, 1230522149.0 2008/12/29, 03:42:32.000, 13352.0,55385.090,9,9, 1230522152.0 2008/12/29, 03:42:35.000, 13355.0,55385.220,9,9, 1230522155.0 2008/12/29, 03:42:38.000, 13358.0,55385.300,9,9, 1230522158.0 2008/12/29, 03:42:41.000, 13361.0,55385.320,9,9, 1230522161.0 2008/12/29, 03:42:44.000, 13364.0,55385.410,9,9, 1230522164.0 2008/12/29, 03:42:47.000, 13367.0,55385.550,9,9, 1230522167.0 2008/12/29, 03:42:50.000, 13370.0,55385.610,9,9, 1230522170.0 2008/12/29, 03:42:53.000, 13373.0,55385.660,9,9, 1230522173.0 2008/12/29, 03:42:56.000, 13376.0,55385.780,9,9, 1230522176.0 2008/12/29, 03:42:59.000, 13379.0,55385.830,9,9, 1230522179.0 2008/12/29, 03:43:02.000, 13382.0,55385.910,9,9, 1230522182.0 2008/12/29, 03:43:05.000, 13385.0,55385.950,9,9, 1230522185.0 2008/12/29, 03:43:08.000, 13388.0,55386.020,9,9, 1230522188.0 2008/12/29, 03:43:11.000, 13391.0,55386.130,9,9, 1230522191.0 2008/12/29, 03:43:14.000, 13394.0,55386.220,9,9, 1230522194.0 2008/12/29, 03:43:17.000, 13397.0,55386.300,9,9, 1230522197.0 2008/12/29, 03:43:20.000, 13400.0,55386.380,9,9, 1230522200.0 2008/12/29, 03:43:23.000, 13403.0,55386.470,9,9, 1230522203.0 2008/12/29, 03:43:26.000, 13406.0,55386.550,9,9, 1230522206.0 2008/12/29, 03:43:29.000, 13409.0,55386.700,9,9, 1230522209.0 2008/12/29, 03:43:32.000, 13412.0,55386.850,9,9, 1230522212.0 2008/12/29, 03:43:35.000, 13415.0,55386.910,9,9, 1230522215.0 2008/12/29, 03:43:38.000, 13418.0,55387.080,9,9, 1230522218.0 2008/12/29, 03:43:41.000, 13421.0,55387.170,9,9, 1230522221.0 2008/12/29, 03:43:44.000, 13424.0,55387.330,9,9, 1230522224.0 2008/12/29, 03:43:47.000, 13427.0,55387.500,9,9, 1230522227.0 2008/12/29, 03:43:50.000, 13430.0,55387.670,9,9, 1230522230.0 2008/12/29, 03:43:53.000, 13433.0,55387.860,9,9, 1230522233.0 2008/12/29, 03:43:56.000, 13436.0,55388.050,9,9, 1230522236.0 2008/12/29, 03:43:59.000, 13439.0,55388.220,9,9, 1230522239.0 2008/12/29, 03:44:02.000, 13442.0,55388.420,9,9, 1230522242.0 2008/12/29, 03:44:05.000, 13445.0,55388.570,9,9, 1230522245.0 2008/12/29, 03:44:08.000, 13448.0,55388.750,9,9, 1230522248.0 2008/12/29, 03:44:11.000, 13451.0,55388.920,9,9, 1230522251.0 2008/12/29, 03:44:14.000, 13454.0,55389.070,9,9, 1230522254.0 2008/12/29, 03:44:17.000, 13457.0,55389.240,9,9, 1230522257.0 2008/12/29, 03:44:20.000, 13460.0,55389.430,9,9, 1230522260.0 2008/12/29, 03:44:23.000, 13463.0,55389.570,9,9, 1230522263.0 2008/12/29, 03:44:26.000, 13466.0,55389.760,9,9, 1230522266.0 2008/12/29, 03:44:29.000, 13469.0,55389.900,9,9, 1230522269.0 2008/12/29, 03:44:32.000, 13472.0,55390.030,9,9, 1230522272.0 2008/12/29, 03:44:35.000, 13475.0,55390.170,9,9, 1230522275.0 2008/12/29, 03:44:38.000, 13478.0,55390.220,9,9, 1230522278.0 2008/12/29, 03:44:41.000, 13481.0,55390.330,9,9, 1230522281.0 2008/12/29, 03:44:44.000, 13484.0,55390.380,9,9, 1230522284.0 2008/12/29, 03:44:47.000, 13487.0,55390.470,9,9, 1230522287.0 2008/12/29, 03:44:50.000, 13490.0,55390.540,9,9, 1230522290.0 2008/12/29, 03:44:53.000, 13493.0,55390.590,9,9, 1230522293.0 2008/12/29, 03:44:56.000, 13496.0,55390.600,9,9, 1230522296.0 2008/12/29, 03:44:59.000, 13499.0,55390.670,9,9, 1230522299.0 2008/12/29, 03:45:02.000, 13502.0,55390.660,9,9, 1230522302.0 2008/12/29, 03:45:05.000, 13505.0,55390.710,9,9, 1230522305.0 2008/12/29, 03:45:08.000, 13508.0,55390.790,9,9, 1230522308.0 2008/12/29, 03:45:11.000, 13511.0,55390.770,9,9, 1230522311.0 2008/12/29, 03:45:14.000, 13514.0,55390.780,9,9, 1230522314.0 2008/12/29, 03:45:17.000, 13517.0,55390.870,9,9, 1230522317.0 2008/12/29, 03:45:20.000, 13520.0,55390.910,9,9, 1230522320.0 2008/12/29, 03:45:23.000, 13523.0,55390.970,9,9, 1230522323.0 2008/12/29, 03:45:26.000, 13526.0,55390.990,9,9, 1230522326.0 2008/12/29, 03:45:29.000, 13529.0,55391.080,9,9, 1230522329.0 2008/12/29, 03:45:32.000, 13532.0,55391.170,9,9, 1230522332.0 2008/12/29, 03:45:35.000, 13535.0,55391.190,9,9, 1230522335.0 2008/12/29, 03:45:38.000, 13538.0,55391.220,9,9, 1230522338.0 2008/12/29, 03:45:41.000, 13541.0,55391.360,9,9, 1230522341.0 2008/12/29, 03:45:44.000, 13544.0,55391.400,9,9, 1230522344.0 2008/12/29, 03:45:47.000, 13547.0,55391.430,9,9, 1230522347.0 2008/12/29, 03:45:50.000, 13550.0,55391.500,9,9, 1230522350.0 2008/12/29, 03:45:53.000, 13553.0,55391.580,9,9, 1230522353.0 2008/12/29, 03:45:56.000, 13556.0,55391.650,9,9, 1230522356.0 2008/12/29, 03:45:59.000, 13559.0,55391.670,9,9, 1230522359.0 2008/12/29, 03:46:02.000, 13562.0,55391.770,9,9, 1230522362.0 2008/12/29, 03:46:05.000, 13565.0,55391.820,9,9, 1230522365.0 2008/12/29, 03:46:08.000, 13568.0,55391.900,9,9, 1230522368.0 2008/12/29, 03:46:11.000, 13571.0,55392.010,9,9, 1230522371.0 2008/12/29, 03:46:14.000, 13574.0,55392.110,9,9, 1230522374.0 2008/12/29, 03:46:17.000, 13577.0,55392.150,9,9, 1230522377.0 2008/12/29, 03:46:20.000, 13580.0,55392.250,9,9, 1230522380.0 2008/12/29, 03:46:23.000, 13583.0,55392.250,9,9, 1230522383.0 2008/12/29, 03:46:26.000, 13586.0,55392.360,9,9, 1230522386.0 2008/12/29, 03:46:29.000, 13589.0,55392.370,9,9, 1230522389.0 2008/12/29, 03:46:32.000, 13592.0,55392.370,9,9, 1230522392.0 2008/12/29, 03:46:35.000, 13595.0,55392.470,9,9, 1230522395.0 2008/12/29, 03:46:38.000, 13598.0,55392.490,9,9, 1230522398.0 2008/12/29, 03:46:41.000, 13601.0,55392.460,9,9, 1230522401.0 2008/12/29, 03:46:44.000, 13604.0,55392.450,9,9, 1230522404.0 2008/12/29, 03:46:47.000, 13607.0,55392.480,9,9, 1230522407.0 2008/12/29, 03:46:50.000, 13610.0,55392.470,9,9, 1230522410.0 2008/12/29, 03:46:53.000, 13613.0,55392.530,9,9, 1230522413.0 2008/12/29, 03:46:56.000, 13616.0,55392.540,9,9, 1230522416.0 2008/12/29, 03:46:59.000, 13619.0,55392.550,9,9, 1230522419.0 2008/12/29, 03:47:02.000, 13622.0,55392.570,9,9, 1230522422.0 2008/12/29, 03:47:05.000, 13625.0,55392.560,9,9, 1230522425.0 2008/12/29, 03:47:08.000, 13628.0,55392.590,9,9, 1230522428.0 2008/12/29, 03:47:11.000, 13631.0,55392.610,9,9, 1230522431.0 2008/12/29, 03:47:14.000, 13634.0,55392.700,9,9, 1230522434.0 2008/12/29, 03:47:17.000, 13637.0,55392.750,9,9, 1230522437.0 2008/12/29, 03:47:20.000, 13640.0,55392.800,9,9, 1230522440.0 2008/12/29, 03:47:23.000, 13643.0,55392.810,9,9, 1230522443.0 2008/12/29, 03:47:26.000, 13646.0,55392.880,9,9, 1230522446.0 2008/12/29, 03:47:29.000, 13649.0,55392.990,9,9, 1230522449.0 2008/12/29, 03:47:32.000, 13652.0,55393.010,9,9, 1230522452.0 2008/12/29, 03:47:35.000, 13655.0,55393.120,9,9, 1230522455.0 2008/12/29, 03:47:38.000, 13658.0,55393.210,9,9, 1230522458.0 2008/12/29, 03:47:41.000, 13661.0,55393.320,9,9, 1230522461.0 2008/12/29, 03:47:44.000, 13664.0,55393.390,9,9, 1230522464.0 2008/12/29, 03:47:47.000, 13667.0,55393.510,9,9, 1230522467.0 2008/12/29, 03:47:50.000, 13670.0,55393.580,9,9, 1230522470.0 2008/12/29, 03:47:53.000, 13673.0,55393.620,9,9, 1230522473.0 2008/12/29, 03:47:56.000, 13676.0,55393.800,9,9, 1230522476.0 2008/12/29, 03:47:59.000, 13679.0,55393.840,9,9, 1230522479.0 2008/12/29, 03:48:02.000, 13682.0,55393.980,9,9, 1230522482.0 2008/12/29, 03:48:05.000, 13685.0,55394.090,9,9, 1230522485.0 2008/12/29, 03:48:08.000, 13688.0,55394.220,9,9, 1230522488.0 2008/12/29, 03:48:11.000, 13691.0,55394.320,9,9, 1230522491.0 2008/12/29, 03:48:14.000, 13694.0,55394.410,9,9, 1230522494.0 2008/12/29, 03:48:17.000, 13697.0,55394.550,9,9, 1230522497.0 2008/12/29, 03:48:20.000, 13700.0,55394.620,9,9, 1230522500.0 2008/12/29, 03:48:23.000, 13703.0,55394.770,9,9, 1230522503.0 2008/12/29, 03:48:26.000, 13706.0,55394.860,9,9, 1230522506.0 2008/12/29, 03:48:29.000, 13709.0,55395.010,9,9, 1230522509.0 2008/12/29, 03:48:32.000, 13712.0,55395.090,9,9, 1230522512.0 2008/12/29, 03:48:35.000, 13715.0,55395.210,9,9, 1230522515.0 2008/12/29, 03:48:38.000, 13718.0,55395.280,9,9, 1230522518.0 2008/12/29, 03:48:41.000, 13721.0,55395.370,9,9, 1230522521.0 2008/12/29, 03:48:44.000, 13724.0,55395.380,9,9, 1230522524.0 2008/12/29, 03:48:47.000, 13727.0,55395.480,9,9, 1230522527.0 2008/12/29, 03:48:50.000, 13730.0,55395.540,9,9, 1230522530.0 2008/12/29, 03:48:53.000, 13733.0,55395.540,9,9, 1230522533.0 2008/12/29, 03:48:56.000, 13736.0,55395.600,9,9, 1230522536.0 2008/12/29, 03:48:59.000, 13739.0,55395.620,9,9, 1230522539.0 2008/12/29, 03:49:02.000, 13742.0,55395.590,9,9, 1230522542.0 2008/12/29, 03:49:05.000, 13745.0,55395.600,9,9, 1230522545.0 2008/12/29, 03:49:08.000, 13748.0,55395.610,9,9, 1230522548.0 2008/12/29, 03:49:11.000, 13751.0,55395.570,9,9, 1230522551.0 2008/12/29, 03:49:14.000, 13754.0,55395.590,9,9, 1230522554.0 2008/12/29, 03:49:17.000, 13757.0,55395.520,9,9, 1230522557.0 2008/12/29, 03:49:20.000, 13760.0,55395.530,9,9, 1230522560.0 2008/12/29, 03:49:23.000, 13763.0,55395.540,9,9, 1230522563.0 2008/12/29, 03:49:26.000, 13766.0,55395.490,9,9, 1230522566.0 2008/12/29, 03:49:29.000, 13769.0,55395.470,9,9, 1230522569.0 2008/12/29, 03:49:32.000, 13772.0,55395.480,9,9, 1230522572.0 2008/12/29, 03:49:35.000, 13775.0,55395.470,9,9, 1230522575.0 2008/12/29, 03:49:38.000, 13778.0,55395.420,9,9, 1230522578.0 2008/12/29, 03:49:41.000, 13781.0,55395.510,9,9, 1230522581.0 2008/12/29, 03:49:44.000, 13784.0,55395.530,9,9, 1230522584.0 2008/12/29, 03:49:47.000, 13787.0,55395.570,9,9, 1230522587.0 2008/12/29, 03:49:50.000, 13790.0,55395.640,9,9, 1230522590.0 2008/12/29, 03:49:53.000, 13793.0,55395.740,9,9, 1230522593.0 2008/12/29, 03:49:56.000, 13796.0,55395.740,9,9, 1230522596.0 2008/12/29, 03:49:59.000, 13799.0,55395.880,9,9, 1230522599.0 2008/12/29, 03:50:02.000, 13802.0,55395.950,9,9, 1230522602.0 2008/12/29, 03:50:05.000, 13805.0,55396.070,9,9, 1230522605.0 2008/12/29, 03:50:08.000, 13808.0,55396.120,9,9, 1230522608.0 2008/12/29, 03:50:11.000, 13811.0,55396.250,9,9, 1230522611.0 2008/12/29, 03:50:14.000, 13814.0,55396.360,9,9, 1230522614.0 2008/12/29, 03:50:17.000, 13817.0,55396.430,9,9, 1230522617.0 2008/12/29, 03:50:20.000, 13820.0,55396.620,9,9, 1230522620.0 2008/12/29, 03:50:23.000, 13823.0,55396.670,9,9, 1230522623.0 2008/12/29, 03:50:26.000, 13826.0,55396.790,9,9, 1230522626.0 2008/12/29, 03:50:29.000, 13829.0,55396.900,9,9, 1230522629.0 2008/12/29, 03:50:32.000, 13832.0,55396.970,9,9, 1230522632.0 2008/12/29, 03:50:35.000, 13835.0,55396.970,9,9, 1230522635.0 2008/12/29, 03:50:38.000, 13838.0,55397.030,9,9, 1230522638.0 2008/12/29, 03:50:41.000, 13841.0,55397.030,9,9, 1230522641.0 2008/12/29, 03:50:44.000, 13844.0,55397.000,9,9, 1230522644.0 2008/12/29, 03:50:47.000, 13847.0,55397.030,9,9, 1230522647.0 2008/12/29, 03:50:50.000, 13850.0,55396.990,9,9, 1230522650.0 2008/12/29, 03:50:53.000, 13853.0,55396.880,9,9, 1230522653.0 2008/12/29, 03:50:56.000, 13856.0,55396.820,9,9, 1230522656.0 2008/12/29, 03:50:59.000, 13859.0,55396.750,9,9, 1230522659.0 2008/12/29, 03:51:02.000, 13862.0,55396.630,9,9, 1230522662.0 2008/12/29, 03:51:05.000, 13865.0,55396.530,9,9, 1230522665.0 2008/12/29, 03:51:08.000, 13868.0,55396.380,9,9, 1230522668.0 2008/12/29, 03:51:11.000, 13871.0,55396.240,9,9, 1230522671.0 2008/12/29, 03:51:14.000, 13874.0,55396.040,9,9, 1230522674.0 2008/12/29, 03:51:17.000, 13877.0,55395.860,9,9, 1230522677.0 2008/12/29, 03:51:20.000, 13880.0,55395.710,9,9, 1230522680.0 2008/12/29, 03:51:23.000, 13883.0,55395.490,9,9, 1230522683.0 2008/12/29, 03:51:26.000, 13886.0,55395.300,9,9, 1230522686.0 2008/12/29, 03:51:29.000, 13889.0,55395.140,9,9, 1230522689.0 2008/12/29, 03:51:32.000, 13892.0,55394.940,9,9, 1230522692.0 2008/12/29, 03:51:35.000, 13895.0,55394.720,9,9, 1230522695.0 2008/12/29, 03:51:38.000, 13898.0,55394.610,9,9, 1230522698.0 2008/12/29, 03:51:41.000, 13901.0,55394.420,9,9, 1230522701.0 2008/12/29, 03:51:44.000, 13904.0,55394.320,9,9, 1230522704.0 2008/12/29, 03:51:47.000, 13907.0,55394.190,9,9, 1230522707.0 2008/12/29, 03:51:50.000, 13910.0,55394.130,9,9, 1230522710.0 2008/12/29, 03:51:53.000, 13913.0,55394.070,9,9, 1230522713.0 2008/12/29, 03:51:56.000, 13916.0,55394.040,9,9, 1230522716.0 2008/12/29, 03:51:59.000, 13919.0,55394.000,9,9, 1230522719.0 2008/12/29, 03:52:02.000, 13922.0,55394.030,9,9, 1230522722.0 2008/12/29, 03:52:05.000, 13925.0,55394.030,9,9, 1230522725.0 2008/12/29, 03:52:08.000, 13928.0,55394.040,9,9, 1230522728.0 2008/12/29, 03:52:11.000, 13931.0,55394.050,9,9, 1230522731.0 2008/12/29, 03:52:14.000, 13934.0,55394.080,9,9, 1230522734.0 2008/12/29, 03:52:17.000, 13937.0,55394.100,9,9, 1230522737.0 2008/12/29, 03:52:20.000, 13940.0,55394.260,9,9, 1230522740.0 2008/12/29, 03:52:23.000, 13943.0,55394.250,9,9, 1230522743.0 2008/12/29, 03:52:26.000, 13946.0,55394.290,9,9, 1230522746.0 2008/12/29, 03:52:29.000, 13949.0,55394.410,9,9, 1230522749.0 2008/12/29, 03:52:32.000, 13952.0,55394.450,9,9, 1230522752.0 2008/12/29, 03:52:35.000, 13955.0,55394.490,9,9, 1230522755.0 2008/12/29, 03:52:38.000, 13958.0,55394.580,9,9, 1230522758.0 2008/12/29, 03:52:41.000, 13961.0,55394.650,9,9, 1230522761.0 2008/12/29, 03:52:44.000, 13964.0,55394.670,9,9, 1230522764.0 2008/12/29, 03:52:47.000, 13967.0,55394.760,9,9, 1230522767.0 2008/12/29, 03:52:50.000, 13970.0,55394.790,9,9, 1230522770.0 2008/12/29, 03:52:53.000, 13973.0,55394.850,9,9, 1230522773.0 2008/12/29, 03:52:56.000, 13976.0,55394.870,9,9, 1230522776.0 2008/12/29, 03:52:59.000, 13979.0,55394.910,9,9, 1230522779.0 2008/12/29, 03:53:02.000, 13982.0,55394.930,9,9, 1230522782.0 2008/12/29, 03:53:05.000, 13985.0,55394.940,9,9, 1230522785.0 2008/12/29, 03:53:08.000, 13988.0,55395.010,9,9, 1230522788.0 2008/12/29, 03:53:11.000, 13991.0,55395.070,9,9, 1230522791.0 2008/12/29, 03:53:14.000, 13994.0,55395.070,9,9, 1230522794.0 2008/12/29, 03:53:17.000, 13997.0,55395.160,9,9, 1230522797.0 2008/12/29, 03:53:20.000, 14000.0,55395.180,9,9, 1230522800.0 2008/12/29, 03:53:23.000, 14003.0,55395.180,9,9, 1230522803.0 2008/12/29, 03:53:26.000, 14006.0,55395.250,9,9, 1230522806.0 2008/12/29, 03:53:29.000, 14009.0,55395.290,9,9, 1230522809.0 2008/12/29, 03:53:32.000, 14012.0,55395.310,9,9, 1230522812.0 2008/12/29, 03:53:35.000, 14015.0,55395.290,9,9, 1230522815.0 2008/12/29, 03:53:38.000, 14018.0,55395.320,9,9, 1230522818.0 2008/12/29, 03:53:41.000, 14021.0,55395.390,9,9, 1230522821.0 2008/12/29, 03:53:44.000, 14024.0,55395.410,9,9, 1230522824.0 2008/12/29, 03:53:47.000, 14027.0,55395.390,9,9, 1230522827.0 2008/12/29, 03:53:50.000, 14030.0,55395.340,9,9, 1230522830.0 2008/12/29, 03:53:53.000, 14033.0,55395.340,9,9, 1230522833.0 2008/12/29, 03:53:56.000, 14036.0,55395.330,9,9, 1230522836.0 2008/12/29, 03:53:59.000, 14039.0,55395.230,9,9, 1230522839.0 2008/12/29, 03:54:02.000, 14042.0,55395.120,9,9, 1230522842.0 2008/12/29, 03:54:05.000, 14045.0,55395.120,9,9, 1230522845.0 2008/12/29, 03:54:08.000, 14048.0,55395.010,9,9, 1230522848.0 2008/12/29, 03:54:11.000, 14051.0,55394.870,9,9, 1230522851.0 2008/12/29, 03:54:14.000, 14054.0,55394.750,9,9, 1230522854.0 2008/12/29, 03:54:17.000, 14057.0,55394.590,9,9, 1230522857.0 2008/12/29, 03:54:20.000, 14060.0,55394.460,9,9, 1230522860.0 2008/12/29, 03:54:23.000, 14063.0,55394.290,9,9, 1230522863.0 2008/12/29, 03:54:26.000, 14066.0,55394.150,9,9, 1230522866.0 2008/12/29, 03:54:29.000, 14069.0,55394.030,9,9, 1230522869.0 2008/12/29, 03:54:32.000, 14072.0,55393.880,9,9, 1230522872.0 2008/12/29, 03:54:35.000, 14075.0,55393.750,9,9, 1230522875.0 2008/12/29, 03:54:38.000, 14078.0,55393.540,9,9, 1230522878.0 2008/12/29, 03:54:41.000, 14081.0,55393.450,9,9, 1230522881.0 2008/12/29, 03:54:44.000, 14084.0,55393.280,9,9, 1230522884.0 2008/12/29, 03:54:47.000, 14087.0,55393.180,9,9, 1230522887.0 2008/12/29, 03:54:50.000, 14090.0,55393.090,9,9, 1230522890.0 2008/12/29, 03:54:53.000, 14093.0,55392.930,9,9, 1230522893.0 2008/12/29, 03:54:56.000, 14096.0,55392.850,9,9, 1230522896.0 2008/12/29, 03:54:59.000, 14099.0,55392.760,9,9, 1230522899.0 2008/12/29, 03:55:02.000, 14102.0,55392.630,9,9, 1230522902.0 2008/12/29, 03:55:05.000, 14105.0,55392.580,9,9, 1230522905.0 2008/12/29, 03:55:08.000, 14108.0,55392.430,9,9, 1230522908.0 2008/12/29, 03:55:11.000, 14111.0,55392.350,9,9, 1230522911.0 2008/12/29, 03:55:14.000, 14114.0,55392.310,9,9, 1230522914.0 2008/12/29, 03:55:17.000, 14117.0,55392.130,9,9, 1230522917.0 2008/12/29, 03:55:20.000, 14120.0,55392.040,9,9, 1230522920.0 2008/12/29, 03:55:23.000, 14123.0,55391.950,9,9, 1230522923.0 2008/12/29, 03:55:26.000, 14126.0,55391.860,9,9, 1230522926.0 2008/12/29, 03:55:29.000, 14129.0,55391.780,9,9, 1230522929.0 2008/12/29, 03:55:32.000, 14132.0,55391.620,9,9, 1230522932.0 2008/12/29, 03:55:35.000, 14135.0,55391.590,9,9, 1230522935.0 2008/12/29, 03:55:38.000, 14138.0,55391.450,9,9, 1230522938.0 2008/12/29, 03:55:41.000, 14141.0,55391.380,9,9, 1230522941.0 2008/12/29, 03:55:44.000, 14144.0,55391.330,9,9, 1230522944.0 2008/12/29, 03:55:47.000, 14147.0,55391.260,9,9, 1230522947.0 2008/12/29, 03:55:50.000, 14150.0,55391.200,9,9, 1230522950.0 2008/12/29, 03:55:53.000, 14153.0,55391.120,9,9, 1230522953.0 2008/12/29, 03:55:56.000, 14156.0,55391.020,9,9, 1230522956.0 2008/12/29, 03:55:59.000, 14159.0,55390.990,9,9, 1230522959.0 2008/12/29, 03:56:02.000, 14162.0,55390.870,9,9, 1230522962.0 2008/12/29, 03:56:05.000, 14165.0,55390.880,9,9, 1230522965.0 2008/12/29, 03:56:08.000, 14168.0,55390.830,9,9, 1230522968.0 2008/12/29, 03:56:11.000, 14171.0,55390.790,9,9, 1230522971.0 2008/12/29, 03:56:14.000, 14174.0,55390.770,9,9, 1230522974.0 2008/12/29, 03:56:17.000, 14177.0,55390.670,9,9, 1230522977.0 2008/12/29, 03:56:20.000, 14180.0,55390.680,9,9, 1230522980.0 2008/12/29, 03:56:23.000, 14183.0,55390.670,9,9, 1230522983.0 2008/12/29, 03:56:26.000, 14186.0,55390.600,9,9, 1230522986.0 2008/12/29, 03:56:29.000, 14189.0,55390.550,9,9, 1230522989.0 2008/12/29, 03:56:32.000, 14192.0,55390.520,9,9, 1230522992.0 2008/12/29, 03:56:35.000, 14195.0,55390.490,9,9, 1230522995.0 2008/12/29, 03:56:38.000, 14198.0,55390.450,9,9, 1230522998.0 2008/12/29, 03:56:41.000, 14201.0,55390.380,9,9, 1230523001.0 2008/12/29, 03:56:44.000, 14204.0,55390.400,9,9, 1230523004.0 2008/12/29, 03:56:47.000, 14207.0,55390.330,9,9, 1230523007.0 2008/12/29, 03:56:50.000, 14210.0,55390.300,9,9, 1230523010.0 2008/12/29, 03:56:53.000, 14213.0,55390.210,9,9, 1230523013.0 2008/12/29, 03:56:56.000, 14216.0,55390.240,9,9, 1230523016.0 2008/12/29, 03:56:59.000, 14219.0,55390.150,9,9, 1230523019.0 2008/12/29, 03:57:02.000, 14222.0,55390.120,9,9, 1230523022.0 2008/12/29, 03:57:05.000, 14225.0,55390.190,9,9, 1230523025.0 2008/12/29, 03:57:08.000, 14228.0,55390.070,9,9, 1230523028.0 2008/12/29, 03:57:11.000, 14231.0,55390.150,9,9, 1230523031.0 2008/12/29, 03:57:14.000, 14234.0,55390.110,9,9, 1230523034.0 2008/12/29, 03:57:17.000, 14237.0,55390.100,9,9, 1230523037.0 2008/12/29, 03:57:20.000, 14240.0,55390.060,9,9, 1230523040.0 2008/12/29, 03:57:23.000, 14243.0,55390.040,9,9, 1230523043.0 2008/12/29, 03:57:26.000, 14246.0,55390.060,9,9, 1230523046.0 2008/12/29, 03:57:29.000, 14249.0,55390.030,9,9, 1230523049.0 2008/12/29, 03:57:32.000, 14252.0,55390.030,9,9, 1230523052.0 2008/12/29, 03:57:35.000, 14255.0,55390.000,9,9, 1230523055.0 2008/12/29, 03:57:38.000, 14258.0,55390.030,9,9, 1230523058.0 2008/12/29, 03:57:41.000, 14261.0,55390.000,9,9, 1230523061.0 2008/12/29, 03:57:44.000, 14264.0,55389.960,9,9, 1230523064.0 2008/12/29, 03:57:47.000, 14267.0,55389.980,9,9, 1230523067.0 2008/12/29, 03:57:50.000, 14270.0,55389.950,9,9, 1230523070.0 2008/12/29, 03:57:53.000, 14273.0,55389.950,9,9, 1230523073.0 2008/12/29, 03:57:56.000, 14276.0,55389.910,9,9, 1230523076.0 2008/12/29, 03:57:59.000, 14279.0,55389.890,9,9, 1230523079.0 2008/12/29, 03:58:02.000, 14282.0,55389.860,9,9, 1230523082.0 2008/12/29, 03:58:05.000, 14285.0,55389.830,9,9, 1230523085.0 2008/12/29, 03:58:08.000, 14288.0,55389.790,9,9, 1230523088.0 2008/12/29, 03:58:11.000, 14291.0,55389.720,9,9, 1230523091.0 2008/12/29, 03:58:14.000, 14294.0,55389.670,9,9, 1230523094.0 2008/12/29, 03:58:17.000, 14297.0,55389.640,9,9, 1230523097.0 2008/12/29, 03:58:20.000, 14300.0,55389.590,9,9, 1230523100.0 2008/12/29, 03:58:23.000, 14303.0,55389.600,9,9, 1230523103.0 2008/12/29, 03:58:26.000, 14306.0,55389.560,9,9, 1230523106.0 2008/12/29, 03:58:29.000, 14309.0,55389.500,9,9, 1230523109.0 2008/12/29, 03:58:32.000, 14312.0,55389.480,9,9, 1230523112.0 2008/12/29, 03:58:35.000, 14315.0,55389.490,9,9, 1230523115.0 2008/12/29, 03:58:38.000, 14318.0,55389.430,9,9, 1230523118.0 2008/12/29, 03:58:41.000, 14321.0,55389.390,9,9, 1230523121.0 2008/12/29, 03:58:44.000, 14324.0,55389.430,9,9, 1230523124.0 2008/12/29, 03:58:47.000, 14327.0,55389.430,9,9, 1230523127.0 2008/12/29, 03:58:50.000, 14330.0,55389.430,9,9, 1230523130.0 2008/12/29, 03:58:53.000, 14333.0,55389.380,9,9, 1230523133.0 2008/12/29, 03:58:56.000, 14336.0,55389.330,9,9, 1230523136.0 2008/12/29, 03:58:59.000, 14339.0,55389.360,9,9, 1230523139.0 2008/12/29, 03:59:02.000, 14342.0,55389.320,9,9, 1230523142.0 2008/12/29, 03:59:05.000, 14345.0,55389.310,9,9, 1230523145.0 2008/12/29, 03:59:08.000, 14348.0,55389.320,9,9, 1230523148.0 2008/12/29, 03:59:11.000, 14351.0,55389.280,9,9, 1230523151.0 2008/12/29, 03:59:14.000, 14354.0,55389.310,9,9, 1230523154.0 2008/12/29, 03:59:17.000, 14357.0,55389.230,9,9, 1230523157.0 2008/12/29, 03:59:20.000, 14360.0,55389.260,9,9, 1230523160.0 2008/12/29, 03:59:23.000, 14363.0,55389.250,9,9, 1230523163.0 2008/12/29, 03:59:26.000, 14366.0,55389.220,9,9, 1230523166.0 2008/12/29, 03:59:29.000, 14369.0,55389.230,9,9, 1230523169.0 2008/12/29, 03:59:32.000, 14372.0,55389.170,9,9, 1230523172.0 2008/12/29, 03:59:35.000, 14375.0,55389.070,9,9, 1230523175.0 2008/12/29, 03:59:38.000, 14378.0,55388.990,9,9, 1230523178.0 2008/12/29, 03:59:41.000, 14381.0,55389.030,9,9, 1230523181.0 2008/12/29, 03:59:44.000, 14384.0,55388.880,9,9, 1230523184.0 2008/12/29, 03:59:47.000, 14387.0,55388.890,9,9, 1230523187.0 2008/12/29, 03:59:50.000, 14390.0,55388.800,9,9, 1230523190.0 2008/12/29, 03:59:53.000, 14393.0,55388.790,9,9, 1230523193.0 2008/12/29, 03:59:56.000, 14396.0,55388.690,9,9, 1230523196.0 2008/12/29, 03:59:59.000, 14399.0,55388.640,9,9, 1230523199.0 2008/12/29, 04:00:02.000, 14402.0,55388.610,9,9, 1230523202.0 2008/12/29, 04:00:05.000, 14405.0,55388.550,9,9, 1230523205.0 2008/12/29, 04:00:08.000, 14408.0,55388.530,9,9, 1230523208.0 2008/12/29, 04:00:11.000, 14411.0,55388.460,9,9, 1230523211.0 2008/12/29, 04:00:14.000, 14414.0,55388.470,9,9, 1230523214.0 2008/12/29, 04:00:17.000, 14417.0,55388.480,9,9, 1230523217.0 2008/12/29, 04:00:20.000, 14420.0,55388.450,9,9, 1230523220.0 2008/12/29, 04:00:23.000, 14423.0,55388.430,9,9, 1230523223.0 2008/12/29, 04:00:26.000, 14426.0,55388.440,9,9, 1230523226.0 2008/12/29, 04:00:29.000, 14429.0,55388.440,9,9, 1230523229.0 2008/12/29, 04:00:32.000, 14432.0,55388.470,9,9, 1230523232.0 2008/12/29, 04:00:35.000, 14435.0,55388.450,9,9, 1230523235.0 2008/12/29, 04:00:38.000, 14438.0,55388.430,9,9, 1230523238.0 2008/12/29, 04:00:41.000, 14441.0,55388.460,9,9, 1230523241.0 2008/12/29, 04:00:44.000, 14444.0,55388.460,9,9, 1230523244.0 2008/12/29, 04:00:47.000, 14447.0,55388.420,9,9, 1230523247.0 2008/12/29, 04:00:50.000, 14450.0,55388.430,9,9, 1230523250.0 2008/12/29, 04:00:53.000, 14453.0,55388.480,9,9, 1230523253.0 2008/12/29, 04:00:56.000, 14456.0,55388.500,9,9, 1230523256.0 2008/12/29, 04:00:59.000, 14459.0,55388.500,9,9, 1230523259.0 2008/12/29, 04:01:02.000, 14462.0,55388.510,9,9, 1230523262.0 2008/12/29, 04:01:05.000, 14465.0,55388.540,9,9, 1230523265.0 2008/12/29, 04:01:08.000, 14468.0,55388.510,9,9, 1230523268.0 2008/12/29, 04:01:11.000, 14471.0,55388.540,9,9, 1230523271.0 2008/12/29, 04:01:14.000, 14474.0,55388.580,9,9, 1230523274.0 2008/12/29, 04:01:17.000, 14477.0,55388.590,9,9, 1230523277.0 2008/12/29, 04:01:20.000, 14480.0,55388.640,9,9, 1230523280.0 2008/12/29, 04:01:23.000, 14483.0,55388.590,9,9, 1230523283.0 2008/12/29, 04:01:26.000, 14486.0,55388.660,9,9, 1230523286.0 2008/12/29, 04:01:29.000, 14489.0,55388.680,9,9, 1230523289.0 2008/12/29, 04:01:32.000, 14492.0,55388.690,9,9, 1230523292.0 2008/12/29, 04:01:35.000, 14495.0,55388.710,9,9, 1230523295.0 2008/12/29, 04:01:38.000, 14498.0,55388.680,9,9, 1230523298.0 2008/12/29, 04:01:41.000, 14501.0,55388.730,9,9, 1230523301.0 2008/12/29, 04:01:44.000, 14504.0,55388.730,9,9, 1230523304.0 2008/12/29, 04:01:47.000, 14507.0,55388.750,9,9, 1230523307.0 2008/12/29, 04:01:50.000, 14510.0,55388.850,9,9, 1230523310.0 2008/12/29, 04:01:53.000, 14513.0,55388.810,9,9, 1230523313.0 2008/12/29, 04:01:56.000, 14516.0,55388.860,9,9, 1230523316.0 2008/12/29, 04:01:59.000, 14519.0,55388.960,9,9, 1230523319.0 2008/12/29, 04:02:02.000, 14522.0,55388.990,9,9, 1230523322.0 2008/12/29, 04:02:05.000, 14525.0,55389.070,9,9, 1230523325.0 2008/12/29, 04:02:08.000, 14528.0,55389.120,9,9, 1230523328.0 2008/12/29, 04:02:11.000, 14531.0,55389.150,9,9, 1230523331.0 2008/12/29, 04:02:14.000, 14534.0,55389.210,9,9, 1230523334.0 2008/12/29, 04:02:17.000, 14537.0,55389.280,9,9, 1230523337.0 2008/12/29, 04:02:20.000, 14540.0,55389.300,9,9, 1230523340.0 2008/12/29, 04:02:23.000, 14543.0,55389.370,9,9, 1230523343.0 2008/12/29, 04:02:26.000, 14546.0,55389.390,9,9, 1230523346.0 2008/12/29, 04:02:29.000, 14549.0,55389.390,9,9, 1230523349.0 2008/12/29, 04:02:32.000, 14552.0,55389.470,9,9, 1230523352.0 2008/12/29, 04:02:35.000, 14555.0,55389.460,9,9, 1230523355.0 2008/12/29, 04:02:38.000, 14558.0,55389.480,9,9, 1230523358.0 2008/12/29, 04:02:41.000, 14561.0,55389.480,9,9, 1230523361.0 2008/12/29, 04:02:44.000, 14564.0,55389.480,9,9, 1230523364.0 2008/12/29, 04:02:47.000, 14567.0,55389.490,9,9, 1230523367.0 2008/12/29, 04:02:50.000, 14570.0,55389.460,9,9, 1230523370.0 2008/12/29, 04:02:53.000, 14573.0,55389.410,9,9, 1230523373.0 2008/12/29, 04:02:56.000, 14576.0,55389.470,9,9, 1230523376.0 2008/12/29, 04:02:59.000, 14579.0,55389.440,9,9, 1230523379.0 2008/12/29, 04:03:02.000, 14582.0,55389.410,9,9, 1230523382.0 2008/12/29, 04:03:05.000, 14585.0,55389.430,9,9, 1230523385.0 2008/12/29, 04:03:08.000, 14588.0,55389.450,9,9, 1230523388.0 2008/12/29, 04:03:11.000, 14591.0,55389.390,9,9, 1230523391.0 2008/12/29, 04:03:14.000, 14594.0,55389.410,9,9, 1230523394.0 2008/12/29, 04:03:17.000, 14597.0,55389.380,9,9, 1230523397.0 2008/12/29, 04:03:20.000, 14600.0,55389.390,9,9, 1230523400.0 2008/12/29, 04:03:23.000, 14603.0,55389.310,9,9, 1230523403.0 2008/12/29, 04:03:26.000, 14606.0,55389.390,9,9, 1230523406.0 2008/12/29, 04:03:29.000, 14609.0,55389.330,9,9, 1230523409.0 2008/12/29, 04:03:32.000, 14612.0,55389.320,9,9, 1230523412.0 2008/12/29, 04:03:35.000, 14615.0,55389.320,9,9, 1230523415.0 2008/12/29, 04:03:38.000, 14618.0,55389.280,9,9, 1230523418.0 2008/12/29, 04:03:41.000, 14621.0,55389.270,9,9, 1230523421.0 2008/12/29, 04:03:44.000, 14624.0,55389.230,9,9, 1230523424.0 2008/12/29, 04:03:47.000, 14627.0,55389.220,9,9, 1230523427.0 2008/12/29, 04:03:50.000, 14630.0,55389.260,9,9, 1230523430.0 2008/12/29, 04:03:53.000, 14633.0,55389.230,9,9, 1230523433.0 2008/12/29, 04:03:56.000, 14636.0,55389.200,9,9, 1230523436.0 2008/12/29, 04:03:59.000, 14639.0,55389.240,9,9, 1230523439.0 2008/12/29, 04:04:02.000, 14642.0,55389.230,9,9, 1230523442.0 2008/12/29, 04:04:05.000, 14645.0,55389.290,9,9, 1230523445.0 2008/12/29, 04:04:08.000, 14648.0,55389.290,9,9, 1230523448.0 2008/12/29, 04:04:11.000, 14651.0,55389.280,9,9, 1230523451.0 2008/12/29, 04:04:14.000, 14654.0,55389.350,9,9, 1230523454.0 2008/12/29, 04:04:17.000, 14657.0,55389.380,9,9, 1230523457.0 2008/12/29, 04:04:20.000, 14660.0,55389.450,9,9, 1230523460.0 2008/12/29, 04:04:23.000, 14663.0,55389.450,9,9, 1230523463.0 2008/12/29, 04:04:26.000, 14666.0,55389.430,9,9, 1230523466.0 2008/12/29, 04:04:29.000, 14669.0,55389.570,9,9, 1230523469.0 2008/12/29, 04:04:32.000, 14672.0,55389.550,9,9, 1230523472.0 2008/12/29, 04:04:35.000, 14675.0,55389.620,9,9, 1230523475.0 2008/12/29, 04:04:38.000, 14678.0,55389.620,9,9, 1230523478.0 2008/12/29, 04:04:41.000, 14681.0,55389.690,9,9, 1230523481.0 2008/12/29, 04:04:44.000, 14684.0,55389.690,9,9, 1230523484.0 2008/12/29, 04:04:47.000, 14687.0,55389.750,9,9, 1230523487.0 2008/12/29, 04:04:50.000, 14690.0,55389.750,9,9, 1230523490.0 2008/12/29, 04:04:53.000, 14693.0,55389.790,9,9, 1230523493.0 2008/12/29, 04:04:56.000, 14696.0,55389.820,9,9, 1230523496.0 2008/12/29, 04:04:59.000, 14699.0,55389.790,9,9, 1230523499.0 2008/12/29, 04:05:02.000, 14702.0,55389.880,9,9, 1230523502.0 2008/12/29, 04:05:05.000, 14705.0,55389.900,9,9, 1230523505.0 2008/12/29, 04:05:08.000, 14708.0,55389.900,9,9, 1230523508.0 2008/12/29, 04:05:11.000, 14711.0,55389.980,9,9, 1230523511.0 2008/12/29, 04:05:14.000, 14714.0,55390.040,9,9, 1230523514.0 2008/12/29, 04:05:17.000, 14717.0,55390.010,9,9, 1230523517.0 2008/12/29, 04:05:20.000, 14720.0,55390.110,9,9, 1230523520.0 2008/12/29, 04:05:23.000, 14723.0,55390.130,9,9, 1230523523.0 2008/12/29, 04:05:26.000, 14726.0,55390.150,9,9, 1230523526.0 2008/12/29, 04:05:29.000, 14729.0,55390.220,9,9, 1230523529.0 2008/12/29, 04:05:32.000, 14732.0,55390.280,9,9, 1230523532.0 2008/12/29, 04:05:35.000, 14735.0,55390.310,9,9, 1230523535.0 2008/12/29, 04:05:38.000, 14738.0,55390.380,9,9, 1230523538.0 2008/12/29, 04:05:41.000, 14741.0,55390.410,9,9, 1230523541.0 2008/12/29, 04:05:44.000, 14744.0,55390.460,9,9, 1230523544.0 2008/12/29, 04:05:47.000, 14747.0,55390.460,9,9, 1230523547.0 2008/12/29, 04:05:50.000, 14750.0,55390.530,9,9, 1230523550.0 2008/12/29, 04:05:53.000, 14753.0,55390.580,9,9, 1230523553.0 2008/12/29, 04:05:56.000, 14756.0,55390.650,9,9, 1230523556.0 2008/12/29, 04:05:59.000, 14759.0,55390.720,9,9, 1230523559.0 2008/12/29, 04:06:02.000, 14762.0,55390.790,9,9, 1230523562.0 2008/12/29, 04:06:05.000, 14765.0,55390.760,9,9, 1230523565.0 2008/12/29, 04:06:08.000, 14768.0,55390.850,9,9, 1230523568.0 2008/12/29, 04:06:11.000, 14771.0,55390.880,9,9, 1230523571.0 2008/12/29, 04:06:14.000, 14774.0,55390.940,9,9, 1230523574.0 2008/12/29, 04:06:17.000, 14777.0,55391.020,9,9, 1230523577.0 2008/12/29, 04:06:20.000, 14780.0,55391.060,9,9, 1230523580.0 2008/12/29, 04:06:23.000, 14783.0,55391.170,9,9, 1230523583.0 2008/12/29, 04:06:26.000, 14786.0,55391.260,9,9, 1230523586.0 2008/12/29, 04:06:29.000, 14789.0,55391.290,9,9, 1230523589.0 2008/12/29, 04:06:32.000, 14792.0,55391.380,9,9, 1230523592.0 2008/12/29, 04:06:35.000, 14795.0,55391.400,9,9, 1230523595.0 2008/12/29, 04:06:38.000, 14798.0,55391.530,9,9, 1230523598.0 2008/12/29, 04:06:41.000, 14801.0,55391.580,9,9, 1230523601.0 2008/12/29, 04:06:44.000, 14804.0,55391.640,9,9, 1230523604.0 2008/12/29, 04:06:47.000, 14807.0,55391.730,9,9, 1230523607.0 2008/12/29, 04:06:50.000, 14810.0,55391.740,9,9, 1230523610.0 2008/12/29, 04:06:53.000, 14813.0,55391.860,9,9, 1230523613.0 2008/12/29, 04:06:56.000, 14816.0,55391.880,9,9, 1230523616.0 2008/12/29, 04:06:59.000, 14819.0,55391.980,9,9, 1230523619.0 2008/12/29, 04:07:02.000, 14822.0,55392.040,9,9, 1230523622.0 2008/12/29, 04:07:05.000, 14825.0,55392.080,9,9, 1230523625.0 2008/12/29, 04:07:08.000, 14828.0,55392.100,9,9, 1230523628.0 2008/12/29, 04:07:11.000, 14831.0,55392.230,9,9, 1230523631.0 2008/12/29, 04:07:14.000, 14834.0,55392.230,9,9, 1230523634.0 2008/12/29, 04:07:17.000, 14837.0,55392.360,9,9, 1230523637.0 2008/12/29, 04:07:20.000, 14840.0,55392.410,9,9, 1230523640.0 2008/12/29, 04:07:23.000, 14843.0,55392.410,9,9, 1230523643.0 2008/12/29, 04:07:26.000, 14846.0,55392.510,9,9, 1230523646.0 2008/12/29, 04:07:29.000, 14849.0,55392.580,9,9, 1230523649.0 2008/12/29, 04:07:32.000, 14852.0,55392.630,9,9, 1230523652.0 2008/12/29, 04:07:35.000, 14855.0,55392.680,9,9, 1230523655.0 2008/12/29, 04:07:38.000, 14858.0,55392.800,9,9, 1230523658.0 2008/12/29, 04:07:41.000, 14861.0,55392.850,9,9, 1230523661.0 2008/12/29, 04:07:44.000, 14864.0,55392.890,9,9, 1230523664.0 2008/12/29, 04:07:47.000, 14867.0,55393.060,9,9, 1230523667.0 2008/12/29, 04:07:50.000, 14870.0,55393.120,9,9, 1230523670.0 2008/12/29, 04:07:53.000, 14873.0,55393.180,9,9, 1230523673.0 2008/12/29, 04:07:56.000, 14876.0,55393.330,9,9, 1230523676.0 2008/12/29, 04:07:59.000, 14879.0,55393.390,9,9, 1230523679.0 2008/12/29, 04:08:02.000, 14882.0,55393.440,9,9, 1230523682.0 2008/12/29, 04:08:05.000, 14885.0,55393.580,9,9, 1230523685.0 2008/12/29, 04:08:08.000, 14888.0,55393.650,9,9, 1230523688.0 2008/12/29, 04:08:11.000, 14891.0,55393.780,9,9, 1230523691.0 2008/12/29, 04:08:14.000, 14894.0,55393.850,9,9, 1230523694.0 2008/12/29, 04:08:17.000, 14897.0,55393.980,9,9, 1230523697.0 2008/12/29, 04:08:20.000, 14900.0,55394.080,9,9, 1230523700.0 2008/12/29, 04:08:23.000, 14903.0,55394.170,9,9, 1230523703.0 2008/12/29, 04:08:26.000, 14906.0,55394.290,9,9, 1230523706.0 2008/12/29, 04:08:29.000, 14909.0,55394.370,9,9, 1230523709.0 2008/12/29, 04:08:32.000, 14912.0,55394.520,9,9, 1230523712.0 2008/12/29, 04:08:35.000, 14915.0,55394.610,9,9, 1230523715.0 2008/12/29, 04:08:38.000, 14918.0,55394.700,9,9, 1230523718.0 2008/12/29, 04:08:41.000, 14921.0,55394.740,9,9, 1230523721.0 2008/12/29, 04:08:44.000, 14924.0,55394.840,9,9, 1230523724.0 2008/12/29, 04:08:47.000, 14927.0,55394.900,9,9, 1230523727.0 2008/12/29, 04:08:50.000, 14930.0,55395.060,9,9, 1230523730.0 2008/12/29, 04:08:53.000, 14933.0,55395.100,9,9, 1230523733.0 2008/12/29, 04:08:56.000, 14936.0,55395.120,9,9, 1230523736.0 2008/12/29, 04:08:59.000, 14939.0,55395.210,9,9, 1230523739.0 2008/12/29, 04:09:02.000, 14942.0,55395.280,9,9, 1230523742.0 2008/12/29, 04:09:05.000, 14945.0,55395.330,9,9, 1230523745.0 2008/12/29, 04:09:08.000, 14948.0,55395.390,9,9, 1230523748.0 2008/12/29, 04:09:11.000, 14951.0,55395.470,9,9, 1230523751.0 2008/12/29, 04:09:14.000, 14954.0,55395.540,9,9, 1230523754.0 2008/12/29, 04:09:17.000, 14957.0,55395.540,9,9, 1230523757.0 2008/12/29, 04:09:20.000, 14960.0,55395.640,9,9, 1230523760.0 2008/12/29, 04:09:23.000, 14963.0,55395.680,9,9, 1230523763.0 2008/12/29, 04:09:26.000, 14966.0,55395.750,9,9, 1230523766.0 2008/12/29, 04:09:29.000, 14969.0,55395.780,9,9, 1230523769.0 2008/12/29, 04:09:32.000, 14972.0,55395.850,9,9, 1230523772.0 2008/12/29, 04:09:35.000, 14975.0,55395.870,9,9, 1230523775.0 2008/12/29, 04:09:38.000, 14978.0,55395.900,9,9, 1230523778.0 2008/12/29, 04:09:41.000, 14981.0,55396.040,9,9, 1230523781.0 2008/12/29, 04:09:44.000, 14984.0,55396.040,9,9, 1230523784.0 2008/12/29, 04:09:47.000, 14987.0,55396.090,9,9, 1230523787.0 2008/12/29, 04:09:50.000, 14990.0,55396.200,9,9, 1230523790.0 2008/12/29, 04:09:53.000, 14993.0,55396.220,9,9, 1230523793.0 2008/12/29, 04:09:56.000, 14996.0,55396.270,9,9, 1230523796.0 2008/12/29, 04:09:59.000, 14999.0,55396.410,9,9, 1230523799.0 2008/12/29, 04:10:02.000, 15002.0,55396.410,9,9, 1230523802.0 2008/12/29, 04:10:05.000, 15005.0,55396.440,9,9, 1230523805.0 2008/12/29, 04:10:08.000, 15008.0,55396.570,9,9, 1230523808.0 2008/12/29, 04:10:11.000, 15011.0,55396.620,9,9, 1230523811.0 2008/12/29, 04:10:14.000, 15014.0,55396.620,9,9, 1230523814.0 2008/12/29, 04:10:17.000, 15017.0,55396.720,9,9, 1230523817.0 2008/12/29, 04:10:20.000, 15020.0,55396.800,9,9, 1230523820.0 2008/12/29, 04:10:23.000, 15023.0,55396.900,9,9, 1230523823.0 2008/12/29, 04:10:26.000, 15026.0,55396.920,9,9, 1230523826.0 2008/12/29, 04:10:29.000, 15029.0,55396.990,9,9, 1230523829.0 2008/12/29, 04:10:32.000, 15032.0,55397.040,9,9, 1230523832.0 2008/12/29, 04:10:35.000, 15035.0,55397.090,9,9, 1230523835.0 2008/12/29, 04:10:38.000, 15038.0,55397.140,9,9, 1230523838.0 2008/12/29, 04:10:41.000, 15041.0,55397.190,9,9, 1230523841.0 2008/12/29, 04:10:44.000, 15044.0,55397.220,9,9, 1230523844.0 2008/12/29, 04:10:47.000, 15047.0,55397.270,9,9, 1230523847.0 2008/12/29, 04:10:50.000, 15050.0,55397.390,9,9, 1230523850.0 2008/12/29, 04:10:53.000, 15053.0,55397.370,9,9, 1230523853.0 2008/12/29, 04:10:56.000, 15056.0,55397.400,9,9, 1230523856.0 2008/12/29, 04:10:59.000, 15059.0,55397.460,9,9, 1230523859.0 2008/12/29, 04:11:02.000, 15062.0,55397.480,9,9, 1230523862.0 2008/12/29, 04:11:05.000, 15065.0,55397.490,9,9, 1230523865.0 2008/12/29, 04:11:08.000, 15068.0,55397.490,9,9, 1230523868.0 2008/12/29, 04:11:11.000, 15071.0,55397.550,9,9, 1230523871.0 2008/12/29, 04:11:14.000, 15074.0,55397.560,9,9, 1230523874.0 2008/12/29, 04:11:17.000, 15077.0,55397.550,9,9, 1230523877.0 2008/12/29, 04:11:20.000, 15080.0,55397.560,9,9, 1230523880.0 2008/12/29, 04:11:23.000, 15083.0,55397.590,9,9, 1230523883.0 2008/12/29, 04:11:26.000, 15086.0,55397.550,9,9, 1230523886.0 2008/12/29, 04:11:29.000, 15089.0,55397.640,9,9, 1230523889.0 2008/12/29, 04:11:32.000, 15092.0,55397.560,9,9, 1230523892.0 2008/12/29, 04:11:35.000, 15095.0,55397.590,9,9, 1230523895.0 2008/12/29, 04:11:38.000, 15098.0,55397.600,9,9, 1230523898.0 2008/12/29, 04:11:41.000, 15101.0,55397.600,9,9, 1230523901.0 2008/12/29, 04:11:44.000, 15104.0,55397.610,9,9, 1230523904.0 2008/12/29, 04:11:47.000, 15107.0,55397.590,9,9, 1230523907.0 2008/12/29, 04:11:50.000, 15110.0,55397.580,9,9, 1230523910.0 2008/12/29, 04:11:53.000, 15113.0,55397.570,9,9, 1230523913.0 2008/12/29, 04:11:56.000, 15116.0,55397.620,9,9, 1230523916.0 2008/12/29, 04:11:59.000, 15119.0,55397.580,9,9, 1230523919.0 2008/12/29, 04:12:02.000, 15122.0,55397.570,9,9, 1230523922.0 2008/12/29, 04:12:05.000, 15125.0,55397.600,9,9, 1230523925.0 2008/12/29, 04:12:08.000, 15128.0,55397.530,9,9, 1230523928.0 2008/12/29, 04:12:11.000, 15131.0,55397.460,9,9, 1230523931.0 2008/12/29, 04:12:14.000, 15134.0,55397.480,9,9, 1230523934.0 2008/12/29, 04:12:17.000, 15137.0,55397.400,9,9, 1230523937.0 2008/12/29, 04:12:20.000, 15140.0,55397.380,9,9, 1230523940.0 2008/12/29, 04:12:23.000, 15143.0,55397.320,9,9, 1230523943.0 2008/12/29, 04:12:26.000, 15146.0,55397.320,9,9, 1230523946.0 2008/12/29, 04:12:29.000, 15149.0,55397.260,9,9, 1230523949.0 2008/12/29, 04:12:32.000, 15152.0,55397.200,9,9, 1230523952.0 2008/12/29, 04:12:35.000, 15155.0,55397.110,9,9, 1230523955.0 2008/12/29, 04:12:38.000, 15158.0,55397.110,9,9, 1230523958.0 2008/12/29, 04:12:41.000, 15161.0,55397.040,9,9, 1230523961.0 2008/12/29, 04:12:44.000, 15164.0,55397.010,9,9, 1230523964.0 2008/12/29, 04:12:47.000, 15167.0,55396.970,9,9, 1230523967.0 2008/12/29, 04:12:50.000, 15170.0,55396.950,9,9, 1230523970.0 2008/12/29, 04:12:53.000, 15173.0,55396.870,9,9, 1230523973.0 2008/12/29, 04:12:56.000, 15176.0,55396.810,9,9, 1230523976.0 2008/12/29, 04:12:59.000, 15179.0,55396.760,9,9, 1230523979.0 2008/12/29, 04:13:02.000, 15182.0,55396.710,9,9, 1230523982.0 2008/12/29, 04:13:05.000, 15185.0,55396.650,9,9, 1230523985.0 2008/12/29, 04:13:08.000, 15188.0,55396.640,9,9, 1230523988.0 2008/12/29, 04:13:11.000, 15191.0,55396.590,9,9, 1230523991.0 2008/12/29, 04:13:14.000, 15194.0,55396.540,9,9, 1230523994.0 2008/12/29, 04:13:17.000, 15197.0,55396.480,9,9, 1230523997.0 2008/12/29, 04:13:20.000, 15200.0,55396.480,9,9, 1230524000.0 2008/12/29, 04:13:23.000, 15203.0,55396.430,9,9, 1230524003.0 2008/12/29, 04:13:26.000, 15206.0,55396.350,9,9, 1230524006.0 2008/12/29, 04:13:29.000, 15209.0,55396.340,9,9, 1230524009.0 2008/12/29, 04:13:32.000, 15212.0,55396.310,9,9, 1230524012.0 2008/12/29, 04:13:35.000, 15215.0,55396.270,9,9, 1230524015.0 2008/12/29, 04:13:38.000, 15218.0,55396.220,9,9, 1230524018.0 2008/12/29, 04:13:41.000, 15221.0,55396.220,9,9, 1230524021.0 2008/12/29, 04:13:44.000, 15224.0,55396.170,9,9, 1230524024.0 2008/12/29, 04:13:47.000, 15227.0,55396.120,9,9, 1230524027.0 2008/12/29, 04:13:50.000, 15230.0,55396.080,9,9, 1230524030.0 2008/12/29, 04:13:53.000, 15233.0,55396.080,9,9, 1230524033.0 2008/12/29, 04:13:56.000, 15236.0,55396.030,9,9, 1230524036.0 2008/12/29, 04:13:59.000, 15239.0,55395.970,9,9, 1230524039.0 2008/12/29, 04:14:02.000, 15242.0,55395.940,9,9, 1230524042.0 2008/12/29, 04:14:05.000, 15245.0,55395.860,9,9, 1230524045.0 2008/12/29, 04:14:08.000, 15248.0,55395.870,9,9, 1230524048.0 2008/12/29, 04:14:11.000, 15251.0,55395.860,9,9, 1230524051.0 2008/12/29, 04:14:14.000, 15254.0,55395.840,9,9, 1230524054.0 2008/12/29, 04:14:17.000, 15257.0,55395.800,9,9, 1230524057.0 2008/12/29, 04:14:20.000, 15260.0,55395.770,9,9, 1230524060.0 2008/12/29, 04:14:23.000, 15263.0,55395.710,9,9, 1230524063.0 2008/12/29, 04:14:26.000, 15266.0,55395.710,9,9, 1230524066.0 2008/12/29, 04:14:29.000, 15269.0,55395.700,9,9, 1230524069.0 2008/12/29, 04:14:32.000, 15272.0,55395.660,9,9, 1230524072.0 2008/12/29, 04:14:35.000, 15275.0,55395.670,9,9, 1230524075.0 2008/12/29, 04:14:38.000, 15278.0,55395.610,9,9, 1230524078.0 2008/12/29, 04:14:41.000, 15281.0,55395.540,9,9, 1230524081.0 2008/12/29, 04:14:44.000, 15284.0,55395.540,9,9, 1230524084.0 2008/12/29, 04:14:47.000, 15287.0,55395.510,9,9, 1230524087.0 2008/12/29, 04:14:50.000, 15290.0,55395.450,9,9, 1230524090.0 2008/12/29, 04:14:53.000, 15293.0,55395.450,9,9, 1230524093.0 2008/12/29, 04:14:56.000, 15296.0,55395.390,9,9, 1230524096.0 2008/12/29, 04:14:59.000, 15299.0,55395.370,9,9, 1230524099.0 2008/12/29, 04:15:02.000, 15302.0,55395.350,9,9, 1230524102.0 2008/12/29, 04:15:05.000, 15305.0,55395.320,9,9, 1230524105.0 2008/12/29, 04:15:08.000, 15308.0,55395.260,9,9, 1230524108.0 2008/12/29, 04:15:11.000, 15311.0,55395.220,9,9, 1230524111.0 2008/12/29, 04:15:14.000, 15314.0,55395.160,9,9, 1230524114.0 2008/12/29, 04:15:17.000, 15317.0,55395.100,9,9, 1230524117.0 2008/12/29, 04:15:20.000, 15320.0,55395.030,9,9, 1230524120.0 2008/12/29, 04:15:23.000, 15323.0,55395.020,9,9, 1230524123.0 2008/12/29, 04:15:26.000, 15326.0,55394.940,9,9, 1230524126.0 2008/12/29, 04:15:29.000, 15329.0,55394.940,9,9, 1230524129.0 2008/12/29, 04:15:32.000, 15332.0,55394.900,9,9, 1230524132.0 2008/12/29, 04:15:35.000, 15335.0,55394.820,9,9, 1230524135.0 2008/12/29, 04:15:38.000, 15338.0,55394.830,9,9, 1230524138.0 2008/12/29, 04:15:41.000, 15341.0,55394.750,9,9, 1230524141.0 2008/12/29, 04:15:44.000, 15344.0,55394.700,9,9, 1230524144.0 2008/12/29, 04:15:47.000, 15347.0,55394.710,9,9, 1230524147.0 2008/12/29, 04:15:50.000, 15350.0,55394.690,9,9, 1230524150.0 2008/12/29, 04:15:53.000, 15353.0,55394.660,9,9, 1230524153.0 2008/12/29, 04:15:56.000, 15356.0,55394.670,9,9, 1230524156.0 2008/12/29, 04:15:59.000, 15359.0,55394.660,9,9, 1230524159.0 2008/12/29, 04:16:02.000, 15362.0,55394.670,9,9, 1230524162.0 2008/12/29, 04:16:05.000, 15365.0,55394.680,9,9, 1230524165.0 2008/12/29, 04:16:08.000, 15368.0,55394.630,9,9, 1230524168.0 2008/12/29, 04:16:11.000, 15371.0,55394.650,9,9, 1230524171.0 2008/12/29, 04:16:14.000, 15374.0,55394.640,9,9, 1230524174.0 2008/12/29, 04:16:17.000, 15377.0,55394.650,9,9, 1230524177.0 2008/12/29, 04:16:20.000, 15380.0,55394.630,9,9, 1230524180.0 2008/12/29, 04:16:23.000, 15383.0,55394.600,9,9, 1230524183.0 2008/12/29, 04:16:26.000, 15386.0,55394.650,9,9, 1230524186.0 2008/12/29, 04:16:29.000, 15389.0,55394.660,9,9, 1230524189.0 2008/12/29, 04:16:32.000, 15392.0,55394.710,9,9, 1230524192.0 2008/12/29, 04:16:35.000, 15395.0,55394.760,9,9, 1230524195.0 2008/12/29, 04:16:38.000, 15398.0,55394.750,9,9, 1230524198.0 2008/12/29, 04:16:41.000, 15401.0,55394.800,9,9, 1230524201.0 2008/12/29, 04:16:44.000, 15404.0,55394.880,9,9, 1230524204.0 2008/12/29, 04:16:47.000, 15407.0,55394.910,9,9, 1230524207.0 2008/12/29, 04:16:50.000, 15410.0,55395.010,9,9, 1230524210.0 2008/12/29, 04:16:53.000, 15413.0,55394.980,9,9, 1230524213.0 2008/12/29, 04:16:56.000, 15416.0,55395.050,9,9, 1230524216.0 2008/12/29, 04:16:59.000, 15419.0,55395.040,9,9, 1230524219.0 2008/12/29, 04:17:02.000, 15422.0,55395.010,9,9, 1230524222.0 2008/12/29, 04:17:05.000, 15425.0,55395.020,9,9, 1230524225.0 2008/12/29, 04:17:08.000, 15428.0,55395.000,9,9, 1230524228.0 2008/12/29, 04:17:11.000, 15431.0,55394.930,9,9, 1230524231.0 2008/12/29, 04:17:14.000, 15434.0,55394.910,9,9, 1230524234.0 2008/12/29, 04:17:17.000, 15437.0,55394.810,9,9, 1230524237.0 2008/12/29, 04:17:20.000, 15440.0,55394.850,9,9, 1230524240.0 2008/12/29, 04:17:23.000, 15443.0,55394.810,9,9, 1230524243.0 2008/12/29, 04:17:26.000, 15446.0,55394.760,9,9, 1230524246.0 2008/12/29, 04:17:29.000, 15449.0,55394.690,9,9, 1230524249.0 2008/12/29, 04:17:32.000, 15452.0,55394.640,9,9, 1230524252.0 2008/12/29, 04:17:35.000, 15455.0,55394.580,9,9, 1230524255.0 2008/12/29, 04:17:38.000, 15458.0,55394.430,9,9, 1230524258.0 2008/12/29, 04:17:41.000, 15461.0,55394.380,9,9, 1230524261.0 2008/12/29, 04:17:44.000, 15464.0,55394.290,9,9, 1230524264.0 2008/12/29, 04:17:47.000, 15467.0,55394.170,9,9, 1230524267.0 2008/12/29, 04:17:50.000, 15470.0,55394.160,9,9, 1230524270.0 2008/12/29, 04:17:53.000, 15473.0,55394.060,9,9, 1230524273.0 2008/12/29, 04:17:56.000, 15476.0,55393.970,9,9, 1230524276.0 2008/12/29, 04:17:59.000, 15479.0,55393.880,9,9, 1230524279.0 2008/12/29, 04:18:02.000, 15482.0,55393.830,9,9, 1230524282.0 2008/12/29, 04:18:05.000, 15485.0,55393.730,9,9, 1230524285.0 2008/12/29, 04:18:08.000, 15488.0,55393.630,9,9, 1230524288.0 2008/12/29, 04:18:11.000, 15491.0,55393.520,9,9, 1230524291.0 2008/12/29, 04:18:14.000, 15494.0,55393.330,9,9, 1230524294.0 2008/12/29, 04:18:17.000, 15497.0,55393.200,9,9, 1230524297.0 2008/12/29, 04:18:20.000, 15500.0,55393.080,9,9, 1230524300.0 2008/12/29, 04:18:23.000, 15503.0,55392.950,9,9, 1230524303.0 2008/12/29, 04:18:26.000, 15506.0,55392.840,9,9, 1230524306.0 2008/12/29, 04:18:29.000, 15509.0,55392.730,9,9, 1230524309.0 2008/12/29, 04:18:32.000, 15512.0,55392.690,9,9, 1230524312.0 2008/12/29, 04:18:35.000, 15515.0,55392.560,9,9, 1230524315.0 2008/12/29, 04:18:38.000, 15518.0,55392.490,9,9, 1230524318.0 2008/12/29, 04:18:41.000, 15521.0,55392.450,9,9, 1230524321.0 2008/12/29, 04:18:44.000, 15524.0,55392.390,9,9, 1230524324.0 2008/12/29, 04:18:47.000, 15527.0,55392.340,9,9, 1230524327.0 2008/12/29, 04:18:50.000, 15530.0,55392.310,9,9, 1230524330.0 2008/12/29, 04:18:53.000, 15533.0,55392.270,9,9, 1230524333.0 2008/12/29, 04:18:56.000, 15536.0,55392.270,9,9, 1230524336.0 2008/12/29, 04:18:59.000, 15539.0,55392.180,9,9, 1230524339.0 2008/12/29, 04:19:02.000, 15542.0,55392.210,9,9, 1230524342.0 2008/12/29, 04:19:05.000, 15545.0,55392.240,9,9, 1230524345.0 2008/12/29, 04:19:08.000, 15548.0,55392.220,9,9, 1230524348.0 2008/12/29, 04:19:11.000, 15551.0,55392.240,9,9, 1230524351.0 2008/12/29, 04:19:14.000, 15554.0,55392.210,9,9, 1230524354.0 2008/12/29, 04:19:17.000, 15557.0,55392.230,9,9, 1230524357.0 2008/12/29, 04:19:20.000, 15560.0,55392.210,9,9, 1230524360.0 2008/12/29, 04:19:23.000, 15563.0,55392.180,9,9, 1230524363.0 2008/12/29, 04:19:26.000, 15566.0,55392.190,9,9, 1230524366.0 2008/12/29, 04:19:29.000, 15569.0,55392.230,9,9, 1230524369.0 2008/12/29, 04:19:32.000, 15572.0,55392.220,9,9, 1230524372.0 2008/12/29, 04:19:35.000, 15575.0,55392.260,9,9, 1230524375.0 2008/12/29, 04:19:38.000, 15578.0,55392.330,9,9, 1230524378.0 2008/12/29, 04:19:41.000, 15581.0,55392.340,9,9, 1230524381.0 2008/12/29, 04:19:44.000, 15584.0,55392.390,9,9, 1230524384.0 2008/12/29, 04:19:47.000, 15587.0,55392.440,9,9, 1230524387.0 2008/12/29, 04:19:50.000, 15590.0,55392.470,9,9, 1230524390.0 2008/12/29, 04:19:53.000, 15593.0,55392.480,9,9, 1230524393.0 2008/12/29, 04:19:56.000, 15596.0,55392.530,9,9, 1230524396.0 2008/12/29, 04:19:59.000, 15599.0,55392.580,9,9, 1230524399.0 2008/12/29, 04:20:02.000, 15602.0,55392.630,9,9, 1230524402.0 2008/12/29, 04:20:05.000, 15605.0,55392.650,9,9, 1230524405.0 2008/12/29, 04:20:08.000, 15608.0,55392.650,9,9, 1230524408.0 2008/12/29, 04:20:11.000, 15611.0,55392.700,9,9, 1230524411.0 2008/12/29, 04:20:14.000, 15614.0,55392.730,9,9, 1230524414.0 2008/12/29, 04:20:17.000, 15617.0,55392.790,9,9, 1230524417.0 2008/12/29, 04:20:20.000, 15620.0,55392.850,9,9, 1230524420.0 2008/12/29, 04:20:23.000, 15623.0,55392.870,9,9, 1230524423.0 2008/12/29, 04:20:26.000, 15626.0,55392.920,9,9, 1230524426.0 2008/12/29, 04:20:29.000, 15629.0,55392.970,9,9, 1230524429.0 2008/12/29, 04:20:32.000, 15632.0,55393.030,9,9, 1230524432.0 2008/12/29, 04:20:35.000, 15635.0,55393.080,9,9, 1230524435.0 2008/12/29, 04:20:38.000, 15638.0,55393.090,9,9, 1230524438.0 2008/12/29, 04:20:41.000, 15641.0,55393.170,9,9, 1230524441.0 2008/12/29, 04:20:44.000, 15644.0,55393.190,9,9, 1230524444.0 2008/12/29, 04:20:47.000, 15647.0,55393.270,9,9, 1230524447.0 2008/12/29, 04:20:50.000, 15650.0,55393.390,9,9, 1230524450.0 2008/12/29, 04:20:53.000, 15653.0,55393.450,9,9, 1230524453.0 2008/12/29, 04:20:56.000, 15656.0,55393.520,9,9, 1230524456.0 2008/12/29, 04:20:59.000, 15659.0,55393.560,9,9, 1230524459.0 2008/12/29, 04:21:02.000, 15662.0,55393.670,9,9, 1230524462.0 2008/12/29, 04:21:05.000, 15665.0,55393.750,9,9, 1230524465.0 2008/12/29, 04:21:08.000, 15668.0,55393.820,9,9, 1230524468.0 2008/12/29, 04:21:11.000, 15671.0,55393.830,9,9, 1230524471.0 2008/12/29, 04:21:14.000, 15674.0,55393.940,9,9, 1230524474.0 2008/12/29, 04:21:17.000, 15677.0,55393.980,9,9, 1230524477.0 2008/12/29, 04:21:20.000, 15680.0,55394.050,9,9, 1230524480.0 2008/12/29, 04:21:23.000, 15683.0,55394.080,9,9, 1230524483.0 2008/12/29, 04:21:26.000, 15686.0,55394.140,9,9, 1230524486.0 2008/12/29, 04:21:29.000, 15689.0,55394.160,9,9, 1230524489.0 2008/12/29, 04:21:32.000, 15692.0,55394.260,9,9, 1230524492.0 2008/12/29, 04:21:35.000, 15695.0,55394.330,9,9, 1230524495.0 2008/12/29, 04:21:38.000, 15698.0,55394.360,9,9, 1230524498.0 2008/12/29, 04:21:41.000, 15701.0,55394.420,9,9, 1230524501.0 2008/12/29, 04:21:44.000, 15704.0,55394.530,9,9, 1230524504.0 2008/12/29, 04:21:47.000, 15707.0,55394.530,9,9, 1230524507.0 2008/12/29, 04:21:50.000, 15710.0,55394.550,9,9, 1230524510.0 2008/12/29, 04:21:53.000, 15713.0,55394.610,9,9, 1230524513.0 2008/12/29, 04:21:56.000, 15716.0,55394.710,9,9, 1230524516.0 2008/12/29, 04:21:59.000, 15719.0,55394.740,9,9, 1230524519.0 2008/12/29, 04:22:02.000, 15722.0,55394.770,9,9, 1230524522.0 2008/12/29, 04:22:05.000, 15725.0,55394.800,9,9, 1230524525.0 2008/12/29, 04:22:08.000, 15728.0,55394.830,9,9, 1230524528.0 2008/12/29, 04:22:11.000, 15731.0,55394.870,9,9, 1230524531.0 2008/12/29, 04:22:14.000, 15734.0,55394.900,9,9, 1230524534.0 2008/12/29, 04:22:17.000, 15737.0,55394.920,9,9, 1230524537.0 2008/12/29, 04:22:20.000, 15740.0,55394.940,9,9, 1230524540.0 2008/12/29, 04:22:23.000, 15743.0,55394.970,9,9, 1230524543.0 2008/12/29, 04:22:26.000, 15746.0,55395.000,9,9, 1230524546.0 2008/12/29, 04:22:29.000, 15749.0,55395.050,9,9, 1230524549.0 2008/12/29, 04:22:32.000, 15752.0,55395.080,9,9, 1230524552.0 2008/12/29, 04:22:35.000, 15755.0,55395.100,9,9, 1230524555.0 2008/12/29, 04:22:38.000, 15758.0,55395.120,9,9, 1230524558.0 2008/12/29, 04:22:41.000, 15761.0,55395.190,9,9, 1230524561.0 2008/12/29, 04:22:44.000, 15764.0,55395.280,9,9, 1230524564.0 2008/12/29, 04:22:47.000, 15767.0,55395.290,9,9, 1230524567.0 2008/12/29, 04:22:50.000, 15770.0,55395.370,9,9, 1230524570.0 2008/12/29, 04:22:53.000, 15773.0,55395.440,9,9, 1230524573.0 2008/12/29, 04:22:56.000, 15776.0,55395.500,9,9, 1230524576.0 2008/12/29, 04:22:59.000, 15779.0,55395.570,9,9, 1230524579.0 2008/12/29, 04:23:02.000, 15782.0,55395.610,9,9, 1230524582.0 2008/12/29, 04:23:05.000, 15785.0,55395.710,9,9, 1230524585.0 2008/12/29, 04:23:08.000, 15788.0,55395.760,9,9, 1230524588.0 2008/12/29, 04:23:11.000, 15791.0,55395.840,9,9, 1230524591.0 2008/12/29, 04:23:14.000, 15794.0,55395.890,9,9, 1230524594.0 2008/12/29, 04:23:17.000, 15797.0,55396.000,9,9, 1230524597.0 2008/12/29, 04:23:20.000, 15800.0,55396.080,9,9, 1230524600.0 2008/12/29, 04:23:23.000, 15803.0,55396.170,9,9, 1230524603.0 2008/12/29, 04:23:26.000, 15806.0,55396.240,9,9, 1230524606.0 2008/12/29, 04:23:29.000, 15809.0,55396.280,9,9, 1230524609.0 2008/12/29, 04:23:32.000, 15812.0,55396.380,9,9, 1230524612.0 2008/12/29, 04:23:35.000, 15815.0,55396.530,9,9, 1230524615.0 2008/12/29, 04:23:38.000, 15818.0,55396.600,9,9, 1230524618.0 2008/12/29, 04:23:41.000, 15821.0,55396.610,9,9, 1230524621.0 2008/12/29, 04:23:44.000, 15824.0,55396.730,9,9, 1230524624.0 2008/12/29, 04:23:47.000, 15827.0,55396.780,9,9, 1230524627.0 2008/12/29, 04:23:50.000, 15830.0,55396.850,9,9, 1230524630.0 2008/12/29, 04:23:53.000, 15833.0,55396.900,9,9, 1230524633.0 2008/12/29, 04:23:56.000, 15836.0,55396.940,9,9, 1230524636.0 2008/12/29, 04:23:59.000, 15839.0,55397.000,9,9, 1230524639.0 2008/12/29, 04:24:02.000, 15842.0,55397.040,9,9, 1230524642.0 2008/12/29, 04:24:05.000, 15845.0,55397.050,9,9, 1230524645.0 2008/12/29, 04:24:08.000, 15848.0,55397.150,9,9, 1230524648.0 2008/12/29, 04:24:11.000, 15851.0,55397.180,9,9, 1230524651.0 2008/12/29, 04:24:14.000, 15854.0,55397.140,9,9, 1230524654.0 2008/12/29, 04:24:17.000, 15857.0,55397.180,9,9, 1230524657.0 2008/12/29, 04:24:20.000, 15860.0,55397.220,9,9, 1230524660.0 2008/12/29, 04:24:23.000, 15863.0,55397.220,9,9, 1230524663.0 2008/12/29, 04:24:26.000, 15866.0,55397.220,9,9, 1230524666.0 2008/12/29, 04:24:29.000, 15869.0,55397.190,9,9, 1230524669.0 2008/12/29, 04:24:32.000, 15872.0,55397.260,9,9, 1230524672.0 2008/12/29, 04:24:35.000, 15875.0,55397.230,9,9, 1230524675.0 2008/12/29, 04:24:38.000, 15878.0,55397.250,9,9, 1230524678.0 2008/12/29, 04:24:41.000, 15881.0,55397.250,9,9, 1230524681.0 2008/12/29, 04:24:44.000, 15884.0,55397.240,9,9, 1230524684.0 2008/12/29, 04:24:47.000, 15887.0,55397.240,9,9, 1230524687.0 2008/12/29, 04:24:50.000, 15890.0,55397.250,9,9, 1230524690.0 2008/12/29, 04:24:53.000, 15893.0,55397.210,9,9, 1230524693.0 2008/12/29, 04:24:56.000, 15896.0,55397.190,9,9, 1230524696.0 2008/12/29, 04:24:59.000, 15899.0,55397.170,9,9, 1230524699.0 2008/12/29, 04:25:02.000, 15902.0,55397.210,9,9, 1230524702.0 2008/12/29, 04:25:05.000, 15905.0,55397.230,9,9, 1230524705.0 2008/12/29, 04:25:08.000, 15908.0,55397.260,9,9, 1230524708.0 2008/12/29, 04:25:11.000, 15911.0,55397.220,9,9, 1230524711.0 2008/12/29, 04:25:14.000, 15914.0,55397.270,9,9, 1230524714.0 2008/12/29, 04:25:17.000, 15917.0,55397.320,9,9, 1230524717.0 2008/12/29, 04:25:20.000, 15920.0,55397.300,9,9, 1230524720.0 2008/12/29, 04:25:23.000, 15923.0,55397.310,9,9, 1230524723.0 2008/12/29, 04:25:26.000, 15926.0,55397.380,9,9, 1230524726.0 2008/12/29, 04:25:29.000, 15929.0,55397.400,9,9, 1230524729.0 2008/12/29, 04:25:32.000, 15932.0,55397.490,9,9, 1230524732.0 2008/12/29, 04:25:35.000, 15935.0,55397.500,9,9, 1230524735.0 2008/12/29, 04:25:38.000, 15938.0,55397.610,9,9, 1230524738.0 2008/12/29, 04:25:41.000, 15941.0,55397.660,9,9, 1230524741.0 2008/12/29, 04:25:44.000, 15944.0,55397.650,9,9, 1230524744.0 2008/12/29, 04:25:47.000, 15947.0,55397.740,9,9, 1230524747.0 2008/12/29, 04:25:50.000, 15950.0,55397.870,9,9, 1230524750.0 2008/12/29, 04:25:53.000, 15953.0,55397.800,9,9, 1230524753.0 2008/12/29, 04:25:56.000, 15956.0,55397.900,9,9, 1230524756.0 2008/12/29, 04:25:59.000, 15959.0,55398.010,9,9, 1230524759.0 2008/12/29, 04:26:02.000, 15962.0,55398.050,9,9, 1230524762.0 2008/12/29, 04:26:05.000, 15965.0,55398.110,9,9, 1230524765.0 2008/12/29, 04:26:08.000, 15968.0,55398.180,9,9, 1230524768.0 2008/12/29, 04:26:11.000, 15971.0,55398.260,9,9, 1230524771.0 2008/12/29, 04:26:14.000, 15974.0,55398.280,9,9, 1230524774.0 2008/12/29, 04:26:17.000, 15977.0,55398.370,9,9, 1230524777.0 2008/12/29, 04:26:20.000, 15980.0,55398.400,9,9, 1230524780.0 2008/12/29, 04:26:23.000, 15983.0,55398.510,9,9, 1230524783.0 2008/12/29, 04:26:26.000, 15986.0,55398.560,9,9, 1230524786.0 2008/12/29, 04:26:29.000, 15989.0,55398.620,9,9, 1230524789.0 2008/12/29, 04:26:32.000, 15992.0,55398.600,9,9, 1230524792.0 2008/12/29, 04:26:35.000, 15995.0,55398.710,9,9, 1230524795.0 2008/12/29, 04:26:38.000, 15998.0,55398.800,9,9, 1230524798.0 2008/12/29, 04:26:41.000, 16001.0,55398.850,9,9, 1230524801.0 2008/12/29, 04:26:44.000, 16004.0,55398.890,9,9, 1230524804.0 2008/12/29, 04:26:47.000, 16007.0,55398.980,9,9, 1230524807.0 2008/12/29, 04:26:50.000, 16010.0,55398.940,9,9, 1230524810.0 2008/12/29, 04:26:53.000, 16013.0,55398.980,9,9, 1230524813.0 2008/12/29, 04:26:56.000, 16016.0,55398.980,9,9, 1230524816.0 2008/12/29, 04:26:59.000, 16019.0,55398.970,9,9, 1230524819.0 2008/12/29, 04:27:02.000, 16022.0,55398.940,9,9, 1230524822.0 2008/12/29, 04:27:05.000, 16025.0,55398.960,9,9, 1230524825.0 2008/12/29, 04:27:08.000, 16028.0,55398.920,9,9, 1230524828.0 2008/12/29, 04:27:11.000, 16031.0,55398.980,9,9, 1230524831.0 2008/12/29, 04:27:14.000, 16034.0,55398.970,9,9, 1230524834.0 2008/12/29, 04:27:17.000, 16037.0,55398.990,9,9, 1230524837.0 2008/12/29, 04:27:20.000, 16040.0,55399.010,9,9, 1230524840.0 2008/12/29, 04:27:23.000, 16043.0,55398.960,9,9, 1230524843.0 2008/12/29, 04:27:26.000, 16046.0,55399.040,9,9, 1230524846.0 2008/12/29, 04:27:29.000, 16049.0,55399.060,9,9, 1230524849.0 2008/12/29, 04:27:32.000, 16052.0,55399.080,9,9, 1230524852.0 2008/12/29, 04:27:35.000, 16055.0,55399.010,9,9, 1230524855.0 2008/12/29, 04:27:38.000, 16058.0,55399.070,9,9, 1230524858.0 2008/12/29, 04:27:41.000, 16061.0,55399.030,9,9, 1230524861.0 2008/12/29, 04:27:44.000, 16064.0,55399.000,9,9, 1230524864.0 2008/12/29, 04:27:47.000, 16067.0,55398.970,9,9, 1230524867.0 2008/12/29, 04:27:50.000, 16070.0,55398.950,9,9, 1230524870.0 2008/12/29, 04:27:53.000, 16073.0,55398.860,9,9, 1230524873.0 2008/12/29, 04:27:56.000, 16076.0,55398.860,9,9, 1230524876.0 2008/12/29, 04:27:59.000, 16079.0,55398.800,9,9, 1230524879.0 2008/12/29, 04:28:02.000, 16082.0,55398.720,9,9, 1230524882.0 2008/12/29, 04:28:05.000, 16085.0,55398.740,9,9, 1230524885.0 2008/12/29, 04:28:08.000, 16088.0,55398.680,9,9, 1230524888.0 2008/12/29, 04:28:11.000, 16091.0,55398.680,9,9, 1230524891.0 2008/12/29, 04:28:14.000, 16094.0,55398.570,9,9, 1230524894.0 2008/12/29, 04:28:17.000, 16097.0,55398.570,9,9, 1230524897.0 2008/12/29, 04:28:20.000, 16100.0,55398.500,9,9, 1230524900.0 2008/12/29, 04:28:23.000, 16103.0,55398.410,9,9, 1230524903.0 2008/12/29, 04:28:26.000, 16106.0,55398.320,9,9, 1230524906.0 2008/12/29, 04:28:29.000, 16109.0,55398.250,9,9, 1230524909.0 2008/12/29, 04:28:32.000, 16112.0,55398.210,9,9, 1230524912.0 2008/12/29, 04:28:35.000, 16115.0,55398.120,9,9, 1230524915.0 2008/12/29, 04:28:38.000, 16118.0,55398.010,9,9, 1230524918.0 2008/12/29, 04:28:41.000, 16121.0,55397.900,9,9, 1230524921.0 2008/12/29, 04:28:44.000, 16124.0,55397.820,9,9, 1230524924.0 2008/12/29, 04:28:47.000, 16127.0,55397.730,9,9, 1230524927.0 2008/12/29, 04:28:50.000, 16130.0,55397.620,9,9, 1230524930.0 2008/12/29, 04:28:53.000, 16133.0,55397.580,9,9, 1230524933.0 2008/12/29, 04:28:56.000, 16136.0,55397.560,9,9, 1230524936.0 2008/12/29, 04:28:59.000, 16139.0,55397.400,9,9, 1230524939.0 2008/12/29, 04:29:02.000, 16142.0,55397.360,9,9, 1230524942.0 2008/12/29, 04:29:05.000, 16145.0,55397.270,9,9, 1230524945.0 2008/12/29, 04:29:08.000, 16148.0,55397.210,9,9, 1230524948.0 2008/12/29, 04:29:11.000, 16151.0,55397.190,9,9, 1230524951.0 2008/12/29, 04:29:14.000, 16154.0,55397.130,9,9, 1230524954.0 2008/12/29, 04:29:17.000, 16157.0,55397.080,9,9, 1230524957.0 2008/12/29, 04:29:20.000, 16160.0,55397.050,9,9, 1230524960.0 2008/12/29, 04:29:23.000, 16163.0,55396.980,9,9, 1230524963.0 2008/12/29, 04:29:26.000, 16166.0,55396.950,9,9, 1230524966.0 2008/12/29, 04:29:29.000, 16169.0,55396.900,9,9, 1230524969.0 2008/12/29, 04:29:32.000, 16172.0,55396.820,9,9, 1230524972.0 2008/12/29, 04:29:35.000, 16175.0,55396.770,9,9, 1230524975.0 2008/12/29, 04:29:38.000, 16178.0,55396.700,9,9, 1230524978.0 2008/12/29, 04:29:41.000, 16181.0,55396.640,9,9, 1230524981.0 2008/12/29, 04:29:44.000, 16184.0,55396.600,9,9, 1230524984.0 2008/12/29, 04:29:47.000, 16187.0,55396.490,9,9, 1230524987.0 2008/12/29, 04:29:50.000, 16190.0,55396.460,9,9, 1230524990.0 2008/12/29, 04:29:53.000, 16193.0,55396.430,9,9, 1230524993.0 2008/12/29, 04:29:56.000, 16196.0,55396.410,9,9, 1230524996.0 2008/12/29, 04:29:59.000, 16199.0,55396.300,9,9, 1230524999.0 2008/12/29, 04:30:02.000, 16202.0,55396.260,9,9, 1230525002.0 2008/12/29, 04:30:05.000, 16205.0,55396.190,9,9, 1230525005.0 2008/12/29, 04:30:08.000, 16208.0,55396.080,9,9, 1230525008.0 2008/12/29, 04:30:11.000, 16211.0,55396.050,9,9, 1230525011.0 2008/12/29, 04:30:14.000, 16214.0,55395.900,9,9, 1230525014.0 2008/12/29, 04:30:17.000, 16217.0,55395.800,9,9, 1230525017.0 2008/12/29, 04:30:20.000, 16220.0,55395.680,9,9, 1230525020.0 2008/12/29, 04:30:23.000, 16223.0,55395.600,9,9, 1230525023.0 2008/12/29, 04:30:26.000, 16226.0,55395.440,9,9, 1230525026.0 2008/12/29, 04:30:29.000, 16229.0,55395.310,9,9, 1230525029.0 2008/12/29, 04:30:32.000, 16232.0,55395.230,9,9, 1230525032.0 2008/12/29, 04:30:35.000, 16235.0,55395.150,9,9, 1230525035.0 2008/12/29, 04:30:38.000, 16238.0,55395.040,9,9, 1230525038.0 2008/12/29, 04:30:41.000, 16241.0,55395.000,9,9, 1230525041.0 2008/12/29, 04:30:44.000, 16244.0,55394.900,9,9, 1230525044.0 2008/12/29, 04:30:47.000, 16247.0,55394.810,9,9, 1230525047.0 2008/12/29, 04:30:50.000, 16250.0,55394.720,9,9, 1230525050.0 2008/12/29, 04:30:53.000, 16253.0,55394.670,9,9, 1230525053.0 2008/12/29, 04:30:56.000, 16256.0,55394.640,9,9, 1230525056.0 2008/12/29, 04:30:59.000, 16259.0,55394.580,9,9, 1230525059.0 2008/12/29, 04:31:02.000, 16262.0,55394.530,9,9, 1230525062.0 2008/12/29, 04:31:05.000, 16265.0,55394.500,9,9, 1230525065.0 2008/12/29, 04:31:08.000, 16268.0,55394.480,9,9, 1230525068.0 2008/12/29, 04:31:11.000, 16271.0,55394.480,9,9, 1230525071.0 2008/12/29, 04:31:14.000, 16274.0,55394.420,9,9, 1230525074.0 2008/12/29, 04:31:17.000, 16277.0,55394.460,9,9, 1230525077.0 2008/12/29, 04:31:20.000, 16280.0,55394.450,9,9, 1230525080.0 2008/12/29, 04:31:23.000, 16283.0,55394.450,9,9, 1230525083.0 2008/12/29, 04:31:26.000, 16286.0,55394.540,9,9, 1230525086.0 2008/12/29, 04:31:29.000, 16289.0,55394.570,9,9, 1230525089.0 2008/12/29, 04:31:32.000, 16292.0,55394.560,9,9, 1230525092.0 2008/12/29, 04:31:35.000, 16295.0,55394.640,9,9, 1230525095.0 2008/12/29, 04:31:38.000, 16298.0,55394.670,9,9, 1230525098.0 2008/12/29, 04:31:41.000, 16301.0,55394.670,9,9, 1230525101.0 2008/12/29, 04:31:44.000, 16304.0,55394.740,9,9, 1230525104.0 2008/12/29, 04:31:47.000, 16307.0,55394.750,9,9, 1230525107.0 2008/12/29, 04:31:50.000, 16310.0,55394.870,9,9, 1230525110.0 2008/12/29, 04:31:53.000, 16313.0,55394.830,9,9, 1230525113.0 2008/12/29, 04:31:56.000, 16316.0,55394.910,9,9, 1230525116.0 2008/12/29, 04:31:59.000, 16319.0,55394.980,9,9, 1230525119.0 2008/12/29, 04:32:02.000, 16322.0,55395.020,9,9, 1230525122.0 2008/12/29, 04:32:05.000, 16325.0,55395.060,9,9, 1230525125.0 2008/12/29, 04:32:08.000, 16328.0,55395.080,9,9, 1230525128.0 2008/12/29, 04:32:11.000, 16331.0,55395.110,9,9, 1230525131.0 2008/12/29, 04:32:14.000, 16334.0,55395.140,9,9, 1230525134.0 2008/12/29, 04:32:17.000, 16337.0,55395.190,9,9, 1230525137.0 2008/12/29, 04:32:20.000, 16340.0,55395.170,9,9, 1230525140.0 2008/12/29, 04:32:23.000, 16343.0,55395.220,9,9, 1230525143.0 2008/12/29, 04:32:26.000, 16346.0,55395.190,9,9, 1230525146.0 2008/12/29, 04:32:29.000, 16349.0,55395.190,9,9, 1230525149.0 2008/12/29, 04:32:32.000, 16352.0,55395.250,9,9, 1230525152.0 2008/12/29, 04:32:35.000, 16355.0,55395.260,9,9, 1230525155.0 2008/12/29, 04:32:38.000, 16358.0,55395.240,9,9, 1230525158.0 2008/12/29, 04:32:41.000, 16361.0,55395.210,9,9, 1230525161.0 2008/12/29, 04:32:44.000, 16364.0,55395.210,9,9, 1230525164.0 2008/12/29, 04:32:47.000, 16367.0,55395.160,9,9, 1230525167.0 2008/12/29, 04:32:50.000, 16370.0,55395.180,9,9, 1230525170.0 2008/12/29, 04:32:53.000, 16373.0,55395.200,9,9, 1230525173.0 2008/12/29, 04:32:56.000, 16376.0,55395.130,9,9, 1230525176.0 2008/12/29, 04:32:59.000, 16379.0,55395.160,9,9, 1230525179.0 2008/12/29, 04:33:02.000, 16382.0,55395.120,9,9, 1230525182.0 2008/12/29, 04:33:05.000, 16385.0,55395.090,9,9, 1230525185.0 2008/12/29, 04:33:08.000, 16388.0,55395.060,9,9, 1230525188.0 2008/12/29, 04:33:11.000, 16391.0,55395.100,9,9, 1230525191.0 2008/12/29, 04:33:14.000, 16394.0,55395.020,9,9, 1230525194.0 2008/12/29, 04:33:17.000, 16397.0,55395.050,9,9, 1230525197.0 2008/12/29, 04:33:20.000, 16400.0,55395.040,9,9, 1230525200.0 2008/12/29, 04:33:23.000, 16403.0,55394.980,9,9, 1230525203.0 2008/12/29, 04:33:26.000, 16406.0,55394.960,9,9, 1230525206.0 2008/12/29, 04:33:29.000, 16409.0,55394.930,9,9, 1230525209.0 2008/12/29, 04:33:32.000, 16412.0,55394.930,9,9, 1230525212.0 2008/12/29, 04:33:35.000, 16415.0,55394.960,9,9, 1230525215.0 2008/12/29, 04:33:38.000, 16418.0,55394.970,9,9, 1230525218.0 2008/12/29, 04:33:41.000, 16421.0,55394.970,9,9, 1230525221.0 2008/12/29, 04:33:44.000, 16424.0,55395.010,9,9, 1230525224.0 2008/12/29, 04:33:47.000, 16427.0,55395.020,9,9, 1230525227.0 2008/12/29, 04:33:50.000, 16430.0,55395.020,9,9, 1230525230.0 2008/12/29, 04:33:53.000, 16433.0,55395.010,9,9, 1230525233.0 2008/12/29, 04:33:56.000, 16436.0,55395.050,9,9, 1230525236.0 2008/12/29, 04:33:59.000, 16439.0,55395.100,9,9, 1230525239.0 2008/12/29, 04:34:02.000, 16442.0,55395.150,9,9, 1230525242.0 2008/12/29, 04:34:05.000, 16445.0,55395.220,9,9, 1230525245.0 2008/12/29, 04:34:08.000, 16448.0,55395.290,9,9, 1230525248.0 2008/12/29, 04:34:11.000, 16451.0,55395.410,9,9, 1230525251.0 2008/12/29, 04:34:14.000, 16454.0,55395.490,9,9, 1230525254.0 2008/12/29, 04:34:17.000, 16457.0,55395.620,9,9, 1230525257.0 2008/12/29, 04:34:20.000, 16460.0,55395.740,9,9, 1230525260.0 2008/12/29, 04:34:23.000, 16463.0,55395.810,9,9, 1230525263.0 2008/12/29, 04:34:26.000, 16466.0,55395.940,9,9, 1230525266.0 2008/12/29, 04:34:29.000, 16469.0,55396.110,9,9, 1230525269.0 2008/12/29, 04:34:32.000, 16472.0,55396.230,9,9, 1230525272.0 2008/12/29, 04:34:35.000, 16475.0,55396.380,9,9, 1230525275.0 2008/12/29, 04:34:38.000, 16478.0,55396.440,9,9, 1230525278.0 2008/12/29, 04:34:41.000, 16481.0,55396.660,9,9, 1230525281.0 2008/12/29, 04:34:44.000, 16484.0,55396.800,9,9, 1230525284.0 2008/12/29, 04:34:47.000, 16487.0,55396.950,9,9, 1230525287.0 2008/12/29, 04:34:50.000, 16490.0,55397.140,9,9, 1230525290.0 2008/12/29, 04:34:53.000, 16493.0,55397.260,9,9, 1230525293.0 2008/12/29, 04:34:56.000, 16496.0,55397.460,9,9, 1230525296.0 2008/12/29, 04:34:59.000, 16499.0,55397.590,9,9, 1230525299.0 2008/12/29, 04:35:02.000, 16502.0,55397.740,9,9, 1230525302.0 2008/12/29, 04:35:05.000, 16505.0,55397.900,9,9, 1230525305.0 2008/12/29, 04:35:08.000, 16508.0,55398.070,9,9, 1230525308.0 2008/12/29, 04:35:11.000, 16511.0,55398.220,9,9, 1230525311.0 2008/12/29, 04:35:14.000, 16514.0,55398.330,9,9, 1230525314.0 2008/12/29, 04:35:17.000, 16517.0,55398.500,9,9, 1230525317.0 2008/12/29, 04:35:20.000, 16520.0,55398.570,9,9, 1230525320.0 2008/12/29, 04:35:23.000, 16523.0,55398.730,9,9, 1230525323.0 2008/12/29, 04:35:26.000, 16526.0,55398.830,9,9, 1230525326.0 2008/12/29, 04:35:29.000, 16529.0,55398.870,9,9, 1230525329.0 2008/12/29, 04:35:32.000, 16532.0,55399.020,9,9, 1230525332.0 2008/12/29, 04:35:35.000, 16535.0,55399.070,9,9, 1230525335.0 2008/12/29, 04:35:38.000, 16538.0,55399.100,9,9, 1230525338.0 2008/12/29, 04:35:41.000, 16541.0,55399.160,9,9, 1230525341.0 2008/12/29, 04:35:44.000, 16544.0,55399.140,9,9, 1230525344.0 2008/12/29, 04:35:47.000, 16547.0,55399.210,9,9, 1230525347.0 2008/12/29, 04:35:50.000, 16550.0,55399.220,9,9, 1230525350.0 2008/12/29, 04:35:53.000, 16553.0,55399.160,9,9, 1230525353.0 2008/12/29, 04:35:56.000, 16556.0,55399.130,9,9, 1230525356.0 2008/12/29, 04:35:59.000, 16559.0,55399.010,9,9, 1230525359.0 2008/12/29, 04:36:02.000, 16562.0,55398.990,9,9, 1230525362.0 2008/12/29, 04:36:05.000, 16565.0,55398.910,9,9, 1230525365.0 2008/12/29, 04:36:08.000, 16568.0,55398.840,9,9, 1230525368.0 2008/12/29, 04:36:11.000, 16571.0,55398.670,9,9, 1230525371.0 2008/12/29, 04:36:14.000, 16574.0,55398.600,9,9, 1230525374.0 2008/12/29, 04:36:17.000, 16577.0,55398.460,9,9, 1230525377.0 2008/12/29, 04:36:20.000, 16580.0,55398.350,9,9, 1230525380.0 2008/12/29, 04:36:23.000, 16583.0,55398.190,9,9, 1230525383.0 2008/12/29, 04:36:26.000, 16586.0,55398.030,9,9, 1230525386.0 2008/12/29, 04:36:29.000, 16589.0,55397.940,9,9, 1230525389.0 2008/12/29, 04:36:32.000, 16592.0,55397.780,9,9, 1230525392.0 2008/12/29, 04:36:35.000, 16595.0,55397.690,9,9, 1230525395.0 2008/12/29, 04:36:38.000, 16598.0,55397.580,9,9, 1230525398.0 2008/12/29, 04:36:41.000, 16601.0,55397.490,9,9, 1230525401.0 2008/12/29, 04:36:44.000, 16604.0,55397.340,9,9, 1230525404.0 2008/12/29, 04:36:47.000, 16607.0,55397.280,9,9, 1230525407.0 2008/12/29, 04:36:50.000, 16610.0,55397.190,9,9, 1230525410.0 2008/12/29, 04:36:53.000, 16613.0,55397.120,9,9, 1230525413.0 2008/12/29, 04:36:56.000, 16616.0,55397.000,9,9, 1230525416.0 2008/12/29, 04:36:59.000, 16619.0,55396.910,9,9, 1230525419.0 2008/12/29, 04:37:02.000, 16622.0,55396.800,9,9, 1230525422.0 2008/12/29, 04:37:05.000, 16625.0,55396.730,9,9, 1230525425.0 2008/12/29, 04:37:08.000, 16628.0,55396.670,9,9, 1230525428.0 2008/12/29, 04:37:11.000, 16631.0,55396.580,9,9, 1230525431.0 2008/12/29, 04:37:14.000, 16634.0,55396.540,9,9, 1230525434.0 2008/12/29, 04:37:17.000, 16637.0,55396.490,9,9, 1230525437.0 2008/12/29, 04:37:20.000, 16640.0,55396.420,9,9, 1230525440.0 2008/12/29, 04:37:23.000, 16643.0,55396.450,9,9, 1230525443.0 2008/12/29, 04:37:26.000, 16646.0,55396.430,9,9, 1230525446.0 2008/12/29, 04:37:29.000, 16649.0,55396.500,9,9, 1230525449.0 2008/12/29, 04:37:32.000, 16652.0,55396.470,9,9, 1230525452.0 2008/12/29, 04:37:35.000, 16655.0,55396.440,9,9, 1230525455.0 2008/12/29, 04:37:38.000, 16658.0,55396.520,9,9, 1230525458.0 2008/12/29, 04:37:41.000, 16661.0,55396.540,9,9, 1230525461.0 2008/12/29, 04:37:44.000, 16664.0,55396.600,9,9, 1230525464.0 2008/12/29, 04:37:47.000, 16667.0,55396.670,9,9, 1230525467.0 2008/12/29, 04:37:50.000, 16670.0,55396.780,9,9, 1230525470.0 2008/12/29, 04:37:53.000, 16673.0,55396.780,9,9, 1230525473.0 2008/12/29, 04:37:56.000, 16676.0,55396.860,9,9, 1230525476.0 2008/12/29, 04:37:59.000, 16679.0,55396.960,9,9, 1230525479.0 2008/12/29, 04:38:02.000, 16682.0,55396.970,9,9, 1230525482.0 2008/12/29, 04:38:05.000, 16685.0,55397.010,9,9, 1230525485.0 2008/12/29, 04:38:08.000, 16688.0,55397.080,9,9, 1230525488.0 2008/12/29, 04:38:11.000, 16691.0,55397.120,9,9, 1230525491.0 2008/12/29, 04:38:14.000, 16694.0,55397.180,9,9, 1230525494.0 2008/12/29, 04:38:17.000, 16697.0,55397.220,9,9, 1230525497.0 2008/12/29, 04:38:20.000, 16700.0,55397.340,9,9, 1230525500.0 2008/12/29, 04:38:23.000, 16703.0,55397.450,9,9, 1230525503.0 2008/12/29, 04:38:26.000, 16706.0,55397.480,9,9, 1230525506.0 2008/12/29, 04:38:29.000, 16709.0,55397.570,9,9, 1230525509.0 2008/12/29, 04:38:32.000, 16712.0,55397.640,9,9, 1230525512.0 2008/12/29, 04:38:35.000, 16715.0,55397.690,9,9, 1230525515.0 2008/12/29, 04:38:38.000, 16718.0,55397.760,9,9, 1230525518.0 2008/12/29, 04:38:41.000, 16721.0,55397.790,9,9, 1230525521.0 2008/12/29, 04:38:44.000, 16724.0,55397.910,9,9, 1230525524.0 2008/12/29, 04:38:47.000, 16727.0,55397.920,9,9, 1230525527.0 2008/12/29, 04:38:50.000, 16730.0,55398.060,9,9, 1230525530.0 2008/12/29, 04:38:53.000, 16733.0,55398.170,9,9, 1230525533.0 2008/12/29, 04:38:56.000, 16736.0,55398.210,9,9, 1230525536.0 2008/12/29, 04:38:59.000, 16739.0,55398.270,9,9, 1230525539.0 2008/12/29, 04:39:02.000, 16742.0,55398.300,9,9, 1230525542.0 2008/12/29, 04:39:05.000, 16745.0,55398.380,9,9, 1230525545.0 2008/12/29, 04:39:08.000, 16748.0,55398.420,9,9, 1230525548.0 2008/12/29, 04:39:11.000, 16751.0,55398.510,9,9, 1230525551.0 2008/12/29, 04:39:14.000, 16754.0,55398.590,9,9, 1230525554.0 2008/12/29, 04:39:17.000, 16757.0,55398.670,9,9, 1230525557.0 2008/12/29, 04:39:20.000, 16760.0,55398.710,9,9, 1230525560.0 2008/12/29, 04:39:23.000, 16763.0,55398.780,9,9, 1230525563.0 2008/12/29, 04:39:26.000, 16766.0,55398.860,9,9, 1230525566.0 2008/12/29, 04:39:29.000, 16769.0,55398.890,9,9, 1230525569.0 2008/12/29, 04:39:32.000, 16772.0,55399.000,9,9, 1230525572.0 2008/12/29, 04:39:35.000, 16775.0,55399.020,9,9, 1230525575.0 2008/12/29, 04:39:38.000, 16778.0,55399.110,9,9, 1230525578.0 2008/12/29, 04:39:41.000, 16781.0,55399.140,9,9, 1230525581.0 2008/12/29, 04:39:44.000, 16784.0,55399.130,9,9, 1230525584.0 2008/12/29, 04:39:47.000, 16787.0,55399.160,9,9, 1230525587.0 2008/12/29, 04:39:50.000, 16790.0,55399.220,9,9, 1230525590.0 2008/12/29, 04:39:53.000, 16793.0,55399.270,9,9, 1230525593.0 2008/12/29, 04:39:56.000, 16796.0,55399.300,9,9, 1230525596.0 2008/12/29, 04:39:59.000, 16799.0,55399.290,9,9, 1230525599.0 2008/12/29, 04:40:02.000, 16802.0,55399.300,9,9, 1230525602.0 2008/12/29, 04:40:05.000, 16805.0,55399.350,9,9, 1230525605.0 2008/12/29, 04:40:08.000, 16808.0,55399.450,9,9, 1230525608.0 2008/12/29, 04:40:11.000, 16811.0,55399.470,9,9, 1230525611.0 2008/12/29, 04:40:14.000, 16814.0,55399.420,9,9, 1230525614.0 2008/12/29, 04:40:17.000, 16817.0,55399.510,9,9, 1230525617.0 2008/12/29, 04:40:20.000, 16820.0,55399.510,9,9, 1230525620.0 2008/12/29, 04:40:23.000, 16823.0,55399.570,9,9, 1230525623.0 2008/12/29, 04:40:26.000, 16826.0,55399.630,9,9, 1230525626.0 2008/12/29, 04:40:29.000, 16829.0,55399.690,9,9, 1230525629.0 2008/12/29, 04:40:32.000, 16832.0,55399.720,9,9, 1230525632.0 2008/12/29, 04:40:35.000, 16835.0,55399.850,9,9, 1230525635.0 2008/12/29, 04:40:38.000, 16838.0,55399.930,9,9, 1230525638.0 2008/12/29, 04:40:41.000, 16841.0,55399.990,9,9, 1230525641.0 2008/12/29, 04:40:44.000, 16844.0,55400.070,9,9, 1230525644.0 2008/12/29, 04:40:47.000, 16847.0,55400.200,9,9, 1230525647.0 2008/12/29, 04:40:50.000, 16850.0,55400.260,9,9, 1230525650.0 2008/12/29, 04:40:53.000, 16853.0,55400.380,9,9, 1230525653.0 2008/12/29, 04:40:56.000, 16856.0,55400.500,9,9, 1230525656.0 2008/12/29, 04:40:59.000, 16859.0,55400.610,9,9, 1230525659.0 2008/12/29, 04:41:02.000, 16862.0,55400.710,9,9, 1230525662.0 2008/12/29, 04:41:05.000, 16865.0,55400.830,9,9, 1230525665.0 2008/12/29, 04:41:08.000, 16868.0,55400.900,9,9, 1230525668.0 2008/12/29, 04:41:11.000, 16871.0,55401.110,9,9, 1230525671.0 2008/12/29, 04:41:14.000, 16874.0,55401.210,9,9, 1230525674.0 2008/12/29, 04:41:17.000, 16877.0,55401.320,9,9, 1230525677.0 2008/12/29, 04:41:20.000, 16880.0,55401.430,9,9, 1230525680.0 2008/12/29, 04:41:23.000, 16883.0,55401.530,9,9, 1230525683.0 2008/12/29, 04:41:26.000, 16886.0,55401.660,9,9, 1230525686.0 2008/12/29, 04:41:29.000, 16889.0,55401.730,9,9, 1230525689.0 2008/12/29, 04:41:32.000, 16892.0,55401.850,9,9, 1230525692.0 2008/12/29, 04:41:35.000, 16895.0,55401.890,9,9, 1230525695.0 2008/12/29, 04:41:38.000, 16898.0,55401.980,9,9, 1230525698.0 2008/12/29, 04:41:41.000, 16901.0,55402.070,9,9, 1230525701.0 2008/12/29, 04:41:44.000, 16904.0,55402.120,9,9, 1230525704.0 2008/12/29, 04:41:47.000, 16907.0,55402.170,9,9, 1230525707.0 2008/12/29, 04:41:50.000, 16910.0,55402.210,9,9, 1230525710.0 2008/12/29, 04:41:53.000, 16913.0,55402.260,9,9, 1230525713.0 2008/12/29, 04:41:56.000, 16916.0,55402.300,9,9, 1230525716.0 2008/12/29, 04:41:59.000, 16919.0,55402.380,9,9, 1230525719.0 2008/12/29, 04:42:02.000, 16922.0,55402.430,9,9, 1230525722.0 2008/12/29, 04:42:05.000, 16925.0,55402.490,9,9, 1230525725.0 2008/12/29, 04:42:08.000, 16928.0,55402.490,9,9, 1230525728.0 2008/12/29, 04:42:11.000, 16931.0,55402.510,9,9, 1230525731.0 2008/12/29, 04:42:14.000, 16934.0,55402.560,9,9, 1230525734.0 2008/12/29, 04:42:17.000, 16937.0,55402.630,9,9, 1230525737.0 2008/12/29, 04:42:20.000, 16940.0,55402.590,9,9, 1230525740.0 2008/12/29, 04:42:23.000, 16943.0,55402.590,9,9, 1230525743.0 2008/12/29, 04:42:26.000, 16946.0,55402.650,9,9, 1230525746.0 2008/12/29, 04:42:29.000, 16949.0,55402.650,9,9, 1230525749.0 2008/12/29, 04:42:32.000, 16952.0,55402.630,9,9, 1230525752.0 2008/12/29, 04:42:35.000, 16955.0,55402.630,9,9, 1230525755.0 2008/12/29, 04:42:38.000, 16958.0,55402.650,9,9, 1230525758.0 2008/12/29, 04:42:41.000, 16961.0,55402.620,9,9, 1230525761.0 2008/12/29, 04:42:44.000, 16964.0,55402.600,9,9, 1230525764.0 2008/12/29, 04:42:47.000, 16967.0,55402.590,9,9, 1230525767.0 2008/12/29, 04:42:50.000, 16970.0,55402.570,9,9, 1230525770.0 2008/12/29, 04:42:53.000, 16973.0,55402.550,9,9, 1230525773.0 2008/12/29, 04:42:56.000, 16976.0,55402.520,9,9, 1230525776.0 2008/12/29, 04:42:59.000, 16979.0,55402.460,9,9, 1230525779.0 2008/12/29, 04:43:02.000, 16982.0,55402.480,9,9, 1230525782.0 2008/12/29, 04:43:05.000, 16985.0,55402.430,9,9, 1230525785.0 2008/12/29, 04:43:08.000, 16988.0,55402.420,9,9, 1230525788.0 2008/12/29, 04:43:11.000, 16991.0,55402.400,9,9, 1230525791.0 2008/12/29, 04:43:14.000, 16994.0,55402.380,9,9, 1230525794.0 2008/12/29, 04:43:17.000, 16997.0,55402.420,9,9, 1230525797.0 2008/12/29, 04:43:20.000, 17000.0,55402.470,9,9, 1230525800.0 2008/12/29, 04:43:23.000, 17003.0,55402.440,9,9, 1230525803.0 2008/12/29, 04:43:26.000, 17006.0,55402.480,9,9, 1230525806.0 2008/12/29, 04:43:29.000, 17009.0,55402.480,9,9, 1230525809.0 2008/12/29, 04:43:32.000, 17012.0,55402.540,9,9, 1230525812.0 2008/12/29, 04:43:35.000, 17015.0,55402.560,9,9, 1230525815.0 2008/12/29, 04:43:38.000, 17018.0,55402.530,9,9, 1230525818.0 2008/12/29, 04:43:41.000, 17021.0,55402.620,9,9, 1230525821.0 2008/12/29, 04:43:44.000, 17024.0,55402.620,9,9, 1230525824.0 2008/12/29, 04:43:47.000, 17027.0,55402.710,9,9, 1230525827.0 2008/12/29, 04:43:50.000, 17030.0,55402.780,9,9, 1230525830.0 2008/12/29, 04:43:53.000, 17033.0,55402.800,9,9, 1230525833.0 2008/12/29, 04:43:56.000, 17036.0,55402.920,9,9, 1230525836.0 2008/12/29, 04:43:59.000, 17039.0,55402.930,9,9, 1230525839.0 2008/12/29, 04:44:02.000, 17042.0,55403.070,9,9, 1230525842.0 2008/12/29, 04:44:05.000, 17045.0,55403.140,9,9, 1230525845.0 2008/12/29, 04:44:08.000, 17048.0,55403.230,9,9, 1230525848.0 2008/12/29, 04:44:11.000, 17051.0,55403.360,9,9, 1230525851.0 2008/12/29, 04:44:14.000, 17054.0,55403.410,9,9, 1230525854.0 2008/12/29, 04:44:17.000, 17057.0,55403.480,9,9, 1230525857.0 2008/12/29, 04:44:20.000, 17060.0,55403.530,9,9, 1230525860.0 2008/12/29, 04:44:23.000, 17063.0,55403.680,9,9, 1230525863.0 2008/12/29, 04:44:26.000, 17066.0,55403.750,9,9, 1230525866.0 2008/12/29, 04:44:29.000, 17069.0,55403.800,9,9, 1230525869.0 2008/12/29, 04:44:32.000, 17072.0,55403.890,9,9, 1230525872.0 2008/12/29, 04:44:35.000, 17075.0,55404.030,9,9, 1230525875.0 2008/12/29, 04:44:38.000, 17078.0,55404.070,9,9, 1230525878.0 2008/12/29, 04:44:41.000, 17081.0,55404.190,9,9, 1230525881.0 2008/12/29, 04:44:44.000, 17084.0,55404.280,9,9, 1230525884.0 2008/12/29, 04:44:47.000, 17087.0,55404.430,9,9, 1230525887.0 2008/12/29, 04:44:50.000, 17090.0,55404.510,9,9, 1230525890.0 2008/12/29, 04:44:53.000, 17093.0,55404.600,9,9, 1230525893.0 2008/12/29, 04:44:56.000, 17096.0,55404.780,9,9, 1230525896.0 2008/12/29, 04:44:59.000, 17099.0,55404.870,9,9, 1230525899.0 2008/12/29, 04:45:02.000, 17102.0,55404.950,9,9, 1230525902.0 2008/12/29, 04:45:05.000, 17105.0,55405.100,9,9, 1230525905.0 2008/12/29, 04:45:08.000, 17108.0,55405.220,9,9, 1230525908.0 2008/12/29, 04:45:11.000, 17111.0,55405.300,9,9, 1230525911.0 2008/12/29, 04:45:14.000, 17114.0,55405.450,9,9, 1230525914.0 2008/12/29, 04:45:17.000, 17117.0,55405.470,9,9, 1230525917.0 2008/12/29, 04:45:20.000, 17120.0,55405.610,9,9, 1230525920.0 2008/12/29, 04:45:23.000, 17123.0,55405.690,9,9, 1230525923.0 2008/12/29, 04:45:26.000, 17126.0,55405.710,9,9, 1230525926.0 2008/12/29, 04:45:29.000, 17129.0,55405.840,9,9, 1230525929.0 2008/12/29, 04:45:32.000, 17132.0,55405.910,9,9, 1230525932.0 2008/12/29, 04:45:35.000, 17135.0,55406.040,9,9, 1230525935.0 2008/12/29, 04:45:38.000, 17138.0,55406.060,9,9, 1230525938.0 2008/12/29, 04:45:41.000, 17141.0,55406.100,9,9, 1230525941.0 2008/12/29, 04:45:44.000, 17144.0,55406.190,9,9, 1230525944.0 2008/12/29, 04:45:47.000, 17147.0,55406.270,9,9, 1230525947.0 2008/12/29, 04:45:50.000, 17150.0,55406.310,9,9, 1230525950.0 2008/12/29, 04:45:53.000, 17153.0,55406.350,9,9, 1230525953.0 2008/12/29, 04:45:56.000, 17156.0,55406.420,9,9, 1230525956.0 2008/12/29, 04:45:59.000, 17159.0,55406.500,9,9, 1230525959.0 2008/12/29, 04:46:02.000, 17162.0,55406.520,9,9, 1230525962.0 2008/12/29, 04:46:05.000, 17165.0,55406.550,9,9, 1230525965.0 2008/12/29, 04:46:08.000, 17168.0,55406.600,9,9, 1230525968.0 2008/12/29, 04:46:11.000, 17171.0,55406.640,9,9, 1230525971.0 2008/12/29, 04:46:14.000, 17174.0,55406.700,9,9, 1230525974.0 2008/12/29, 04:46:17.000, 17177.0,55406.670,9,9, 1230525977.0 2008/12/29, 04:46:20.000, 17180.0,55406.730,9,9, 1230525980.0 2008/12/29, 04:46:23.000, 17183.0,55406.800,9,9, 1230525983.0 2008/12/29, 04:46:26.000, 17186.0,55406.770,9,9, 1230525986.0 2008/12/29, 04:46:29.000, 17189.0,55406.840,9,9, 1230525989.0 2008/12/29, 04:46:32.000, 17192.0,55406.890,9,9, 1230525992.0 2008/12/29, 04:46:35.000, 17195.0,55406.850,9,9, 1230525995.0 2008/12/29, 04:46:38.000, 17198.0,55406.890,9,9, 1230525998.0 2008/12/29, 04:46:41.000, 17201.0,55406.890,9,9, 1230526001.0 2008/12/29, 04:46:44.000, 17204.0,55406.920,9,9, 1230526004.0 2008/12/29, 04:46:47.000, 17207.0,55406.990,9,9, 1230526007.0 2008/12/29, 04:46:50.000, 17210.0,55407.020,9,9, 1230526010.0 2008/12/29, 04:46:53.000, 17213.0,55407.050,9,9, 1230526013.0 2008/12/29, 04:46:56.000, 17216.0,55407.010,9,9, 1230526016.0 2008/12/29, 04:46:59.000, 17219.0,55407.060,9,9, 1230526019.0 2008/12/29, 04:47:02.000, 17222.0,55407.030,9,9, 1230526022.0 2008/12/29, 04:47:05.000, 17225.0,55407.070,9,9, 1230526025.0 2008/12/29, 04:47:08.000, 17228.0,55407.120,9,9, 1230526028.0 2008/12/29, 04:47:11.000, 17231.0,55407.110,9,9, 1230526031.0 2008/12/29, 04:47:14.000, 17234.0,55407.120,9,9, 1230526034.0 2008/12/29, 04:47:17.000, 17237.0,55407.120,9,9, 1230526037.0 2008/12/29, 04:47:20.000, 17240.0,55407.140,9,9, 1230526040.0 2008/12/29, 04:47:23.000, 17243.0,55407.120,9,9, 1230526043.0 2008/12/29, 04:47:26.000, 17246.0,55407.100,9,9, 1230526046.0 2008/12/29, 04:47:29.000, 17249.0,55407.130,9,9, 1230526049.0 2008/12/29, 04:47:32.000, 17252.0,55407.110,9,9, 1230526052.0 2008/12/29, 04:47:35.000, 17255.0,55407.160,9,9, 1230526055.0 2008/12/29, 04:47:38.000, 17258.0,55407.120,9,9, 1230526058.0 2008/12/29, 04:47:41.000, 17261.0,55407.170,9,9, 1230526061.0 2008/12/29, 04:47:44.000, 17264.0,55407.110,9,9, 1230526064.0 2008/12/29, 04:47:47.000, 17267.0,55407.130,9,9, 1230526067.0 2008/12/29, 04:47:50.000, 17270.0,55407.130,9,9, 1230526070.0 2008/12/29, 04:47:53.000, 17273.0,55407.090,9,9, 1230526073.0 2008/12/29, 04:47:56.000, 17276.0,55407.150,9,9, 1230526076.0 2008/12/29, 04:47:59.000, 17279.0,55407.110,9,9, 1230526079.0 2008/12/29, 04:48:02.000, 17282.0,55407.070,9,9, 1230526082.0 2008/12/29, 04:48:05.000, 17285.0,55407.110,9,9, 1230526085.0 2008/12/29, 04:48:08.000, 17288.0,55407.040,9,9, 1230526088.0 2008/12/29, 04:48:11.000, 17291.0,55407.040,9,9, 1230526091.0 2008/12/29, 04:48:14.000, 17294.0,55407.030,9,9, 1230526094.0 2008/12/29, 04:48:17.000, 17297.0,55407.050,9,9, 1230526097.0 2008/12/29, 04:48:20.000, 17300.0,55407.050,9,9, 1230526100.0 2008/12/29, 04:48:23.000, 17303.0,55407.050,9,9, 1230526103.0 2008/12/29, 04:48:26.000, 17306.0,55407.090,9,9, 1230526106.0 2008/12/29, 04:48:29.000, 17309.0,55407.050,9,9, 1230526109.0 2008/12/29, 04:48:32.000, 17312.0,55407.030,9,9, 1230526112.0 2008/12/29, 04:48:35.000, 17315.0,55407.030,9,9, 1230526115.0 2008/12/29, 04:48:38.000, 17318.0,55407.040,9,9, 1230526118.0 2008/12/29, 04:48:41.000, 17321.0,55407.040,9,9, 1230526121.0 2008/12/29, 04:48:44.000, 17324.0,55407.050,9,9, 1230526124.0 2008/12/29, 04:48:47.000, 17327.0,55407.090,9,9, 1230526127.0 2008/12/29, 04:48:50.000, 17330.0,55407.100,9,9, 1230526130.0 2008/12/29, 04:48:53.000, 17333.0,55407.150,9,9, 1230526133.0 2008/12/29, 04:48:56.000, 17336.0,55407.140,9,9, 1230526136.0 2008/12/29, 04:48:59.000, 17339.0,55407.210,9,9, 1230526139.0 2008/12/29, 04:49:02.000, 17342.0,55407.300,9,9, 1230526142.0 2008/12/29, 04:49:05.000, 17345.0,55407.340,9,9, 1230526145.0 2008/12/29, 04:49:08.000, 17348.0,55407.370,9,9, 1230526148.0 2008/12/29, 04:49:11.000, 17351.0,55407.480,9,9, 1230526151.0 2008/12/29, 04:49:14.000, 17354.0,55407.480,9,9, 1230526154.0 2008/12/29, 04:49:17.000, 17357.0,55407.550,9,9, 1230526157.0 2008/12/29, 04:49:20.000, 17360.0,55407.600,9,9, 1230526160.0 2008/12/29, 04:49:23.000, 17363.0,55407.650,9,9, 1230526163.0 2008/12/29, 04:49:26.000, 17366.0,55407.750,9,9, 1230526166.0 2008/12/29, 04:49:29.000, 17369.0,55407.840,9,9, 1230526169.0 2008/12/29, 04:49:32.000, 17372.0,55407.780,9,9, 1230526172.0 2008/12/29, 04:49:35.000, 17375.0,55407.920,9,9, 1230526175.0 2008/12/29, 04:49:38.000, 17378.0,55407.990,9,9, 1230526178.0 2008/12/29, 04:49:41.000, 17381.0,55408.040,9,9, 1230526181.0 2008/12/29, 04:49:44.000, 17384.0,55408.080,9,9, 1230526184.0 2008/12/29, 04:49:47.000, 17387.0,55408.140,9,9, 1230526187.0 2008/12/29, 04:49:50.000, 17390.0,55408.260,9,9, 1230526190.0 2008/12/29, 04:49:53.000, 17393.0,55408.300,9,9, 1230526193.0 2008/12/29, 04:49:56.000, 17396.0,55408.360,9,9, 1230526196.0 2008/12/29, 04:49:59.000, 17399.0,55408.380,9,9, 1230526199.0 2008/12/29, 04:50:02.000, 17402.0,55408.410,9,9, 1230526202.0 2008/12/29, 04:50:05.000, 17405.0,55408.450,9,9, 1230526205.0 2008/12/29, 04:50:08.000, 17408.0,55408.490,9,9, 1230526208.0 2008/12/29, 04:50:11.000, 17411.0,55408.500,9,9, 1230526211.0 2008/12/29, 04:50:14.000, 17414.0,55408.540,9,9, 1230526214.0 2008/12/29, 04:50:17.000, 17417.0,55408.530,9,9, 1230526217.0 2008/12/29, 04:50:20.000, 17420.0,55408.610,9,9, 1230526220.0 2008/12/29, 04:50:23.000, 17423.0,55408.640,9,9, 1230526223.0 2008/12/29, 04:50:26.000, 17426.0,55408.660,9,9, 1230526226.0 2008/12/29, 04:50:29.000, 17429.0,55408.690,9,9, 1230526229.0 2008/12/29, 04:50:32.000, 17432.0,55408.690,9,9, 1230526232.0 2008/12/29, 04:50:35.000, 17435.0,55408.670,9,9, 1230526235.0 2008/12/29, 04:50:38.000, 17438.0,55408.710,9,9, 1230526238.0 2008/12/29, 04:50:41.000, 17441.0,55408.650,9,9, 1230526241.0 2008/12/29, 04:50:44.000, 17444.0,55408.690,9,9, 1230526244.0 2008/12/29, 04:50:47.000, 17447.0,55408.700,9,9, 1230526247.0 2008/12/29, 04:50:50.000, 17450.0,55408.590,9,9, 1230526250.0 2008/12/29, 04:50:53.000, 17453.0,55408.600,9,9, 1230526253.0 2008/12/29, 04:50:56.000, 17456.0,55408.610,9,9, 1230526256.0 2008/12/29, 04:50:59.000, 17459.0,55408.540,9,9, 1230526259.0 2008/12/29, 04:51:02.000, 17462.0,55408.510,9,9, 1230526262.0 2008/12/29, 04:51:05.000, 17465.0,55408.450,9,9, 1230526265.0 2008/12/29, 04:51:08.000, 17468.0,55408.430,9,9, 1230526268.0 2008/12/29, 04:51:11.000, 17471.0,55408.370,9,9, 1230526271.0 2008/12/29, 04:51:14.000, 17474.0,55408.370,9,9, 1230526274.0 2008/12/29, 04:51:17.000, 17477.0,55408.310,9,9, 1230526277.0 2008/12/29, 04:51:20.000, 17480.0,55408.210,9,9, 1230526280.0 2008/12/29, 04:51:23.000, 17483.0,55408.170,9,9, 1230526283.0 2008/12/29, 04:51:26.000, 17486.0,55408.140,9,9, 1230526286.0 2008/12/29, 04:51:29.000, 17489.0,55408.090,9,9, 1230526289.0 2008/12/29, 04:51:32.000, 17492.0,55408.060,9,9, 1230526292.0 2008/12/29, 04:51:35.000, 17495.0,55407.950,9,9, 1230526295.0 2008/12/29, 04:51:38.000, 17498.0,55407.970,9,9, 1230526298.0 2008/12/29, 04:51:41.000, 17501.0,55407.910,9,9, 1230526301.0 2008/12/29, 04:51:44.000, 17504.0,55407.820,9,9, 1230526304.0 2008/12/29, 04:51:47.000, 17507.0,55407.780,9,9, 1230526307.0 2008/12/29, 04:51:50.000, 17510.0,55407.720,9,9, 1230526310.0 2008/12/29, 04:51:53.000, 17513.0,55407.630,9,9, 1230526313.0 2008/12/29, 04:51:56.000, 17516.0,55407.610,9,9, 1230526316.0 2008/12/29, 04:51:59.000, 17519.0,55407.560,9,9, 1230526319.0 2008/12/29, 04:52:02.000, 17522.0,55407.540,9,9, 1230526322.0 2008/12/29, 04:52:05.000, 17525.0,55407.490,9,9, 1230526325.0 2008/12/29, 04:52:08.000, 17528.0,55407.470,9,9, 1230526328.0 2008/12/29, 04:52:11.000, 17531.0,55407.450,9,9, 1230526331.0 2008/12/29, 04:52:14.000, 17534.0,55407.400,9,9, 1230526334.0 2008/12/29, 04:52:17.000, 17537.0,55407.380,9,9, 1230526337.0 2008/12/29, 04:52:20.000, 17540.0,55407.350,9,9, 1230526340.0 2008/12/29, 04:52:23.000, 17543.0,55407.320,9,9, 1230526343.0 2008/12/29, 04:52:26.000, 17546.0,55407.270,9,9, 1230526346.0 2008/12/29, 04:52:29.000, 17549.0,55407.230,9,9, 1230526349.0 2008/12/29, 04:52:32.000, 17552.0,55407.210,9,9, 1230526352.0 2008/12/29, 04:52:35.000, 17555.0,55407.190,9,9, 1230526355.0 2008/12/29, 04:52:38.000, 17558.0,55407.120,9,9, 1230526358.0 2008/12/29, 04:52:41.000, 17561.0,55407.070,9,9, 1230526361.0 2008/12/29, 04:52:44.000, 17564.0,55407.040,9,9, 1230526364.0 2008/12/29, 04:52:47.000, 17567.0,55407.020,9,9, 1230526367.0 2008/12/29, 04:52:50.000, 17570.0,55406.960,9,9, 1230526370.0 2008/12/29, 04:52:53.000, 17573.0,55406.930,9,9, 1230526373.0 2008/12/29, 04:52:56.000, 17576.0,55406.880,9,9, 1230526376.0 2008/12/29, 04:52:59.000, 17579.0,55406.860,9,9, 1230526379.0 2008/12/29, 04:53:02.000, 17582.0,55406.870,9,9, 1230526382.0 2008/12/29, 04:53:05.000, 17585.0,55406.800,9,9, 1230526385.0 2008/12/29, 04:53:08.000, 17588.0,55406.760,9,9, 1230526388.0 2008/12/29, 04:53:11.000, 17591.0,55406.700,9,9, 1230526391.0 2008/12/29, 04:53:14.000, 17594.0,55406.670,9,9, 1230526394.0 2008/12/29, 04:53:17.000, 17597.0,55406.660,9,9, 1230526397.0 2008/12/29, 04:53:20.000, 17600.0,55406.620,9,9, 1230526400.0 2008/12/29, 04:53:23.000, 17603.0,55406.480,9,9, 1230526403.0 2008/12/29, 04:53:26.000, 17606.0,55406.500,9,9, 1230526406.0 2008/12/29, 04:53:29.000, 17609.0,55406.400,9,9, 1230526409.0 2008/12/29, 04:53:32.000, 17612.0,55406.350,9,9, 1230526412.0 2008/12/29, 04:53:35.000, 17615.0,55406.320,9,9, 1230526415.0 2008/12/29, 04:53:38.000, 17618.0,55406.240,9,9, 1230526418.0 2008/12/29, 04:53:41.000, 17621.0,55406.230,9,9, 1230526421.0 2008/12/29, 04:53:44.000, 17624.0,55406.170,9,9, 1230526424.0 2008/12/29, 04:53:47.000, 17627.0,55406.090,9,9, 1230526427.0 2008/12/29, 04:53:50.000, 17630.0,55406.060,9,9, 1230526430.0 2008/12/29, 04:53:53.000, 17633.0,55405.950,9,9, 1230526433.0 2008/12/29, 04:53:56.000, 17636.0,55405.930,9,9, 1230526436.0 2008/12/29, 04:53:59.000, 17639.0,55405.860,9,9, 1230526439.0 2008/12/29, 04:54:02.000, 17642.0,55405.750,9,9, 1230526442.0 2008/12/29, 04:54:05.000, 17645.0,55405.750,9,9, 1230526445.0 2008/12/29, 04:54:08.000, 17648.0,55405.680,9,9, 1230526448.0 2008/12/29, 04:54:11.000, 17651.0,55405.620,9,9, 1230526451.0 2008/12/29, 04:54:14.000, 17654.0,55405.540,9,9, 1230526454.0 2008/12/29, 04:54:17.000, 17657.0,55405.510,9,9, 1230526457.0 2008/12/29, 04:54:20.000, 17660.0,55405.450,9,9, 1230526460.0 2008/12/29, 04:54:23.000, 17663.0,55405.410,9,9, 1230526463.0 2008/12/29, 04:54:26.000, 17666.0,55405.350,9,9, 1230526466.0 2008/12/29, 04:54:29.000, 17669.0,55405.310,9,9, 1230526469.0 2008/12/29, 04:54:32.000, 17672.0,55405.250,9,9, 1230526472.0 2008/12/29, 04:54:35.000, 17675.0,55405.180,9,9, 1230526475.0 2008/12/29, 04:54:38.000, 17678.0,55405.150,9,9, 1230526478.0 2008/12/29, 04:54:41.000, 17681.0,55405.030,9,9, 1230526481.0 2008/12/29, 04:54:44.000, 17684.0,55405.050,9,9, 1230526484.0 2008/12/29, 04:54:47.000, 17687.0,55404.970,9,9, 1230526487.0 2008/12/29, 04:54:50.000, 17690.0,55404.910,9,9, 1230526490.0 2008/12/29, 04:54:53.000, 17693.0,55404.890,9,9, 1230526493.0 2008/12/29, 04:54:56.000, 17696.0,55404.840,9,9, 1230526496.0 2008/12/29, 04:54:59.000, 17699.0,55404.800,9,9, 1230526499.0 2008/12/29, 04:55:02.000, 17702.0,55404.760,9,9, 1230526502.0 2008/12/29, 04:55:05.000, 17705.0,55404.710,9,9, 1230526505.0 2008/12/29, 04:55:08.000, 17708.0,55404.630,9,9, 1230526508.0 2008/12/29, 04:55:11.000, 17711.0,55404.600,9,9, 1230526511.0 2008/12/29, 04:55:14.000, 17714.0,55404.590,9,9, 1230526514.0 2008/12/29, 04:55:17.000, 17717.0,55404.520,9,9, 1230526517.0 2008/12/29, 04:55:20.000, 17720.0,55404.480,9,9, 1230526520.0 2008/12/29, 04:55:23.000, 17723.0,55404.480,9,9, 1230526523.0 2008/12/29, 04:55:26.000, 17726.0,55404.440,9,9, 1230526526.0 2008/12/29, 04:55:29.000, 17729.0,55404.380,9,9, 1230526529.0 2008/12/29, 04:55:32.000, 17732.0,55404.360,9,9, 1230526532.0 2008/12/29, 04:55:35.000, 17735.0,55404.370,9,9, 1230526535.0 2008/12/29, 04:55:38.000, 17738.0,55404.350,9,9, 1230526538.0 2008/12/29, 04:55:41.000, 17741.0,55404.290,9,9, 1230526541.0 2008/12/29, 04:55:44.000, 17744.0,55404.240,9,9, 1230526544.0 2008/12/29, 04:55:47.000, 17747.0,55404.220,9,9, 1230526547.0 2008/12/29, 04:55:50.000, 17750.0,55404.190,9,9, 1230526550.0 2008/12/29, 04:55:53.000, 17753.0,55404.150,9,9, 1230526553.0 2008/12/29, 04:55:56.000, 17756.0,55404.150,9,9, 1230526556.0 2008/12/29, 04:55:59.000, 17759.0,55404.030,9,9, 1230526559.0 2008/12/29, 04:56:02.000, 17762.0,55404.050,9,9, 1230526562.0 2008/12/29, 04:56:05.000, 17765.0,55403.990,9,9, 1230526565.0 2008/12/29, 04:56:08.000, 17768.0,55403.970,9,9, 1230526568.0 2008/12/29, 04:56:11.000, 17771.0,55403.900,9,9, 1230526571.0 2008/12/29, 04:56:14.000, 17774.0,55403.840,9,9, 1230526574.0 2008/12/29, 04:56:17.000, 17777.0,55403.900,9,9, 1230526577.0 2008/12/29, 04:56:20.000, 17780.0,55403.830,9,9, 1230526580.0 2008/12/29, 04:56:23.000, 17783.0,55403.770,9,9, 1230526583.0 2008/12/29, 04:56:26.000, 17786.0,55403.800,9,9, 1230526586.0 2008/12/29, 04:56:29.000, 17789.0,55403.720,9,9, 1230526589.0 2008/12/29, 04:56:32.000, 17792.0,55403.630,9,9, 1230526592.0 2008/12/29, 04:56:35.000, 17795.0,55403.600,9,9, 1230526595.0 2008/12/29, 04:56:38.000, 17798.0,55403.600,9,9, 1230526598.0 2008/12/29, 04:56:41.000, 17801.0,55403.540,9,9, 1230526601.0 2008/12/29, 04:56:44.000, 17804.0,55403.490,9,9, 1230526604.0 2008/12/29, 04:56:47.000, 17807.0,55403.510,9,9, 1230526607.0 2008/12/29, 04:56:50.000, 17810.0,55403.430,9,9, 1230526610.0 2008/12/29, 04:56:53.000, 17813.0,55403.410,9,9, 1230526613.0 2008/12/29, 04:56:56.000, 17816.0,55403.330,9,9, 1230526616.0 2008/12/29, 04:56:59.000, 17819.0,55403.310,9,9, 1230526619.0 2008/12/29, 04:57:02.000, 17822.0,55403.240,9,9, 1230526622.0 2008/12/29, 04:57:05.000, 17825.0,55403.180,9,9, 1230526625.0 2008/12/29, 04:57:08.000, 17828.0,55403.220,9,9, 1230526628.0 2008/12/29, 04:57:11.000, 17831.0,55403.140,9,9, 1230526631.0 2008/12/29, 04:57:14.000, 17834.0,55403.120,9,9, 1230526634.0 2008/12/29, 04:57:17.000, 17837.0,55403.080,9,9, 1230526637.0 2008/12/29, 04:57:20.000, 17840.0,55403.080,9,9, 1230526640.0 2008/12/29, 04:57:23.000, 17843.0,55403.010,9,9, 1230526643.0 2008/12/29, 04:57:26.000, 17846.0,55402.990,9,9, 1230526646.0 2008/12/29, 04:57:29.000, 17849.0,55402.990,9,9, 1230526649.0 2008/12/29, 04:57:32.000, 17852.0,55402.940,9,9, 1230526652.0 2008/12/29, 04:57:35.000, 17855.0,55402.960,9,9, 1230526655.0 2008/12/29, 04:57:38.000, 17858.0,55402.950,9,9, 1230526658.0 2008/12/29, 04:57:41.000, 17861.0,55402.870,9,9, 1230526661.0 2008/12/29, 04:57:44.000, 17864.0,55402.890,9,9, 1230526664.0 2008/12/29, 04:57:47.000, 17867.0,55402.870,9,9, 1230526667.0 2008/12/29, 04:57:50.000, 17870.0,55402.870,9,9, 1230526670.0 2008/12/29, 04:57:53.000, 17873.0,55402.870,9,9, 1230526673.0 2008/12/29, 04:57:56.000, 17876.0,55402.840,9,9, 1230526676.0 2008/12/29, 04:57:59.000, 17879.0,55402.890,9,9, 1230526679.0 2008/12/29, 04:58:02.000, 17882.0,55402.850,9,9, 1230526682.0 2008/12/29, 04:58:05.000, 17885.0,55402.880,9,9, 1230526685.0 2008/12/29, 04:58:08.000, 17888.0,55402.890,9,9, 1230526688.0 2008/12/29, 04:58:11.000, 17891.0,55402.900,9,9, 1230526691.0 2008/12/29, 04:58:14.000, 17894.0,55402.900,9,9, 1230526694.0 2008/12/29, 04:58:17.000, 17897.0,55402.950,9,9, 1230526697.0 2008/12/29, 04:58:20.000, 17900.0,55403.010,9,9, 1230526700.0 2008/12/29, 04:58:23.000, 17903.0,55403.000,9,9, 1230526703.0 2008/12/29, 04:58:26.000, 17906.0,55403.080,9,9, 1230526706.0 2008/12/29, 04:58:29.000, 17909.0,55403.050,9,9, 1230526709.0 2008/12/29, 04:58:32.000, 17912.0,55403.080,9,9, 1230526712.0 2008/12/29, 04:58:35.000, 17915.0,55403.100,9,9, 1230526715.0 2008/12/29, 04:58:38.000, 17918.0,55403.130,9,9, 1230526718.0 2008/12/29, 04:58:41.000, 17921.0,55403.210,9,9, 1230526721.0 2008/12/29, 04:58:44.000, 17924.0,55403.220,9,9, 1230526724.0 2008/12/29, 04:58:47.000, 17927.0,55403.210,9,9, 1230526727.0 2008/12/29, 04:58:50.000, 17930.0,55403.300,9,9, 1230526730.0 2008/12/29, 04:58:53.000, 17933.0,55403.310,9,9, 1230526733.0 2008/12/29, 04:58:56.000, 17936.0,55403.330,9,9, 1230526736.0 2008/12/29, 04:58:59.000, 17939.0,55403.290,9,9, 1230526739.0 2008/12/29, 04:59:02.000, 17942.0,55403.320,9,9, 1230526742.0 2008/12/29, 04:59:05.000, 17945.0,55403.380,9,9, 1230526745.0 2008/12/29, 04:59:08.000, 17948.0,55403.410,9,9, 1230526748.0 2008/12/29, 04:59:11.000, 17951.0,55403.440,9,9, 1230526751.0 2008/12/29, 04:59:14.000, 17954.0,55403.460,9,9, 1230526754.0 2008/12/29, 04:59:17.000, 17957.0,55403.500,9,9, 1230526757.0 2008/12/29, 04:59:20.000, 17960.0,55403.570,9,9, 1230526760.0 2008/12/29, 04:59:23.000, 17963.0,55403.610,9,9, 1230526763.0 2008/12/29, 04:59:26.000, 17966.0,55403.680,9,9, 1230526766.0 2008/12/29, 04:59:29.000, 17969.0,55403.730,9,9, 1230526769.0 2008/12/29, 04:59:32.000, 17972.0,55403.750,9,9, 1230526772.0 2008/12/29, 04:59:35.000, 17975.0,55403.800,9,9, 1230526775.0 2008/12/29, 04:59:38.000, 17978.0,55403.810,9,9, 1230526778.0 2008/12/29, 04:59:41.000, 17981.0,55403.870,9,9, 1230526781.0 2008/12/29, 04:59:44.000, 17984.0,55403.940,9,9, 1230526784.0 2008/12/29, 04:59:47.000, 17987.0,55403.970,9,9, 1230526787.0 2008/12/29, 04:59:50.000, 17990.0,55404.090,9,9, 1230526790.0 2008/12/29, 04:59:53.000, 17993.0,55404.080,9,9, 1230526793.0 2008/12/29, 04:59:56.000, 17996.0,55404.160,9,9, 1230526796.0 2008/12/29, 04:59:59.000, 17999.0,55404.230,9,9, 1230526799.0 2008/12/29, 05:00:02.000, 18002.0,55404.290,9,9, 1230526802.0 2008/12/29, 05:00:05.000, 18005.0,55404.350,9,9, 1230526805.0 2008/12/29, 05:00:08.000, 18008.0,55404.370,9,9, 1230526808.0 2008/12/29, 05:00:11.000, 18011.0,55404.480,9,9, 1230526811.0 2008/12/29, 05:00:14.000, 18014.0,55404.540,9,9, 1230526814.0 2008/12/29, 05:00:17.000, 18017.0,55404.560,9,9, 1230526817.0 2008/12/29, 05:00:20.000, 18020.0,55404.650,9,9, 1230526820.0 2008/12/29, 05:00:23.000, 18023.0,55404.700,9,9, 1230526823.0 2008/12/29, 05:00:26.000, 18026.0,55404.790,9,9, 1230526826.0 2008/12/29, 05:00:29.000, 18029.0,55404.830,9,9, 1230526829.0 2008/12/29, 05:00:32.000, 18032.0,55404.900,9,9, 1230526832.0 2008/12/29, 05:00:35.000, 18035.0,55405.010,9,9, 1230526835.0 2008/12/29, 05:00:38.000, 18038.0,55405.080,9,9, 1230526838.0 2008/12/29, 05:00:41.000, 18041.0,55405.130,9,9, 1230526841.0 2008/12/29, 05:00:44.000, 18044.0,55405.200,9,9, 1230526844.0 2008/12/29, 05:00:47.000, 18047.0,55405.320,9,9, 1230526847.0 2008/12/29, 05:00:50.000, 18050.0,55405.360,9,9, 1230526850.0 2008/12/29, 05:00:53.000, 18053.0,55405.430,9,9, 1230526853.0 2008/12/29, 05:00:56.000, 18056.0,55405.520,9,9, 1230526856.0 2008/12/29, 05:00:59.000, 18059.0,55405.570,9,9, 1230526859.0 2008/12/29, 05:01:02.000, 18062.0,55405.640,9,9, 1230526862.0 2008/12/29, 05:01:05.000, 18065.0,55405.700,9,9, 1230526865.0 2008/12/29, 05:01:08.000, 18068.0,55405.780,9,9, 1230526868.0 2008/12/29, 05:01:11.000, 18071.0,55405.820,9,9, 1230526871.0 2008/12/29, 05:01:14.000, 18074.0,55405.920,9,9, 1230526874.0 2008/12/29, 05:01:17.000, 18077.0,55405.920,9,9, 1230526877.0 2008/12/29, 05:01:20.000, 18080.0,55405.980,9,9, 1230526880.0 2008/12/29, 05:01:23.000, 18083.0,55406.030,9,9, 1230526883.0 2008/12/29, 05:01:26.000, 18086.0,55406.030,9,9, 1230526886.0 2008/12/29, 05:01:29.000, 18089.0,55406.050,9,9, 1230526889.0 2008/12/29, 05:01:32.000, 18092.0,55406.110,9,9, 1230526892.0 2008/12/29, 05:01:35.000, 18095.0,55406.190,9,9, 1230526895.0 2008/12/29, 05:01:38.000, 18098.0,55406.240,9,9, 1230526898.0 2008/12/29, 05:01:41.000, 18101.0,55406.270,9,9, 1230526901.0 2008/12/29, 05:01:44.000, 18104.0,55406.370,9,9, 1230526904.0 2008/12/29, 05:01:47.000, 18107.0,55406.400,9,9, 1230526907.0 2008/12/29, 05:01:50.000, 18110.0,55406.490,9,9, 1230526910.0 2008/12/29, 05:01:53.000, 18113.0,55406.550,9,9, 1230526913.0 2008/12/29, 05:01:56.000, 18116.0,55406.620,9,9, 1230526916.0 2008/12/29, 05:01:59.000, 18119.0,55406.720,9,9, 1230526919.0 2008/12/29, 05:02:02.000, 18122.0,55406.790,9,9, 1230526922.0 2008/12/29, 05:02:05.000, 18125.0,55406.860,9,9, 1230526925.0 2008/12/29, 05:02:08.000, 18128.0,55406.930,9,9, 1230526928.0 2008/12/29, 05:02:11.000, 18131.0,55407.030,9,9, 1230526931.0 2008/12/29, 05:02:14.000, 18134.0,55407.070,9,9, 1230526934.0 2008/12/29, 05:02:17.000, 18137.0,55407.180,9,9, 1230526937.0 2008/12/29, 05:02:20.000, 18140.0,55407.230,9,9, 1230526940.0 2008/12/29, 05:02:23.000, 18143.0,55407.330,9,9, 1230526943.0 2008/12/29, 05:02:26.000, 18146.0,55407.390,9,9, 1230526946.0 2008/12/29, 05:02:29.000, 18149.0,55407.440,9,9, 1230526949.0 2008/12/29, 05:02:32.000, 18152.0,55407.460,9,9, 1230526952.0 2008/12/29, 05:02:35.000, 18155.0,55407.540,9,9, 1230526955.0 2008/12/29, 05:02:38.000, 18158.0,55407.640,9,9, 1230526958.0 2008/12/29, 05:02:41.000, 18161.0,55407.720,9,9, 1230526961.0 2008/12/29, 05:02:44.000, 18164.0,55407.740,9,9, 1230526964.0 2008/12/29, 05:02:47.000, 18167.0,55407.850,9,9, 1230526967.0 2008/12/29, 05:02:50.000, 18170.0,55407.890,9,9, 1230526970.0 2008/12/29, 05:02:53.000, 18173.0,55407.990,9,9, 1230526973.0 2008/12/29, 05:02:56.000, 18176.0,55408.070,9,9, 1230526976.0 2008/12/29, 05:02:59.000, 18179.0,55408.140,9,9, 1230526979.0 2008/12/29, 05:03:02.000, 18182.0,55408.230,9,9, 1230526982.0 2008/12/29, 05:03:05.000, 18185.0,55408.300,9,9, 1230526985.0 2008/12/29, 05:03:08.000, 18188.0,55408.370,9,9, 1230526988.0 2008/12/29, 05:03:11.000, 18191.0,55408.460,9,9, 1230526991.0 2008/12/29, 05:03:14.000, 18194.0,55408.530,9,9, 1230526994.0 2008/12/29, 05:03:17.000, 18197.0,55408.590,9,9, 1230526997.0 2008/12/29, 05:03:20.000, 18200.0,55408.700,9,9, 1230527000.0 2008/12/29, 05:03:23.000, 18203.0,55408.760,9,9, 1230527003.0 2008/12/29, 05:03:26.000, 18206.0,55408.790,9,9, 1230527006.0 2008/12/29, 05:03:29.000, 18209.0,55408.820,9,9, 1230527009.0 2008/12/29, 05:03:32.000, 18212.0,55408.880,9,9, 1230527012.0 2008/12/29, 05:03:35.000, 18215.0,55408.960,9,9, 1230527015.0 2008/12/29, 05:03:38.000, 18218.0,55408.960,9,9, 1230527018.0 2008/12/29, 05:03:41.000, 18221.0,55409.000,9,9, 1230527021.0 2008/12/29, 05:03:44.000, 18224.0,55409.080,9,9, 1230527024.0 2008/12/29, 05:03:47.000, 18227.0,55409.110,9,9, 1230527027.0 2008/12/29, 05:03:50.000, 18230.0,55409.140,9,9, 1230527030.0 2008/12/29, 05:03:53.000, 18233.0,55409.140,9,9, 1230527033.0 2008/12/29, 05:03:56.000, 18236.0,55409.190,9,9, 1230527036.0 2008/12/29, 05:03:59.000, 18239.0,55409.230,9,9, 1230527039.0 2008/12/29, 05:04:02.000, 18242.0,55409.250,9,9, 1230527042.0 2008/12/29, 05:04:05.000, 18245.0,55409.240,9,9, 1230527045.0 2008/12/29, 05:04:08.000, 18248.0,55409.340,9,9, 1230527048.0 2008/12/29, 05:04:11.000, 18251.0,55409.310,9,9, 1230527051.0 2008/12/29, 05:04:14.000, 18254.0,55409.320,9,9, 1230527054.0 2008/12/29, 05:04:17.000, 18257.0,55409.390,9,9, 1230527057.0 2008/12/29, 05:04:20.000, 18260.0,55409.380,9,9, 1230527060.0 2008/12/29, 05:04:23.000, 18263.0,55409.450,9,9, 1230527063.0 2008/12/29, 05:04:26.000, 18266.0,55409.410,9,9, 1230527066.0 2008/12/29, 05:04:29.000, 18269.0,55409.410,9,9, 1230527069.0 2008/12/29, 05:04:32.000, 18272.0,55409.460,9,9, 1230527072.0 2008/12/29, 05:04:35.000, 18275.0,55409.450,9,9, 1230527075.0 2008/12/29, 05:04:38.000, 18278.0,55409.460,9,9, 1230527078.0 2008/12/29, 05:04:41.000, 18281.0,55409.430,9,9, 1230527081.0 2008/12/29, 05:04:44.000, 18284.0,55409.460,9,9, 1230527084.0 2008/12/29, 05:04:47.000, 18287.0,55409.430,9,9, 1230527087.0 2008/12/29, 05:04:50.000, 18290.0,55409.450,9,9, 1230527090.0 2008/12/29, 05:04:53.000, 18293.0,55409.420,9,9, 1230527093.0 2008/12/29, 05:04:56.000, 18296.0,55409.380,9,9, 1230527096.0 2008/12/29, 05:04:59.000, 18299.0,55409.390,9,9, 1230527099.0 2008/12/29, 05:05:02.000, 18302.0,55409.420,9,9, 1230527102.0 2008/12/29, 05:05:05.000, 18305.0,55409.340,9,9, 1230527105.0 2008/12/29, 05:05:08.000, 18308.0,55409.330,9,9, 1230527108.0 2008/12/29, 05:05:11.000, 18311.0,55409.280,9,9, 1230527111.0 2008/12/29, 05:05:14.000, 18314.0,55409.260,9,9, 1230527114.0 2008/12/29, 05:05:17.000, 18317.0,55409.280,9,9, 1230527117.0 2008/12/29, 05:05:20.000, 18320.0,55409.270,9,9, 1230527120.0 2008/12/29, 05:05:23.000, 18323.0,55409.200,9,9, 1230527123.0 2008/12/29, 05:05:26.000, 18326.0,55409.220,9,9, 1230527126.0 2008/12/29, 05:05:29.000, 18329.0,55409.190,9,9, 1230527129.0 2008/12/29, 05:05:32.000, 18332.0,55409.200,9,9, 1230527132.0 2008/12/29, 05:05:35.000, 18335.0,55409.130,9,9, 1230527135.0 2008/12/29, 05:05:38.000, 18338.0,55409.180,9,9, 1230527138.0 2008/12/29, 05:05:41.000, 18341.0,55409.160,9,9, 1230527141.0 2008/12/29, 05:05:44.000, 18344.0,55409.090,9,9, 1230527144.0 2008/12/29, 05:05:47.000, 18347.0,55409.060,9,9, 1230527147.0 2008/12/29, 05:05:50.000, 18350.0,55409.060,9,9, 1230527150.0 2008/12/29, 05:05:53.000, 18353.0,55409.100,9,9, 1230527153.0 2008/12/29, 05:05:56.000, 18356.0,55409.040,9,9, 1230527156.0 2008/12/29, 05:05:59.000, 18359.0,55408.980,9,9, 1230527159.0 2008/12/29, 05:06:02.000, 18362.0,55408.940,9,9, 1230527162.0 2008/12/29, 05:06:05.000, 18365.0,55408.930,9,9, 1230527165.0 2008/12/29, 05:06:08.000, 18368.0,55408.910,9,9, 1230527168.0 2008/12/29, 05:06:11.000, 18371.0,55408.840,9,9, 1230527171.0 2008/12/29, 05:06:14.000, 18374.0,55408.800,9,9, 1230527174.0 2008/12/29, 05:06:17.000, 18377.0,55408.840,9,9, 1230527177.0 2008/12/29, 05:06:20.000, 18380.0,55408.880,9,9, 1230527180.0 2008/12/29, 05:06:23.000, 18383.0,55408.780,9,9, 1230527183.0 2008/12/29, 05:06:26.000, 18386.0,55408.770,9,9, 1230527186.0 2008/12/29, 05:06:29.000, 18389.0,55408.640,9,9, 1230527189.0 2008/12/29, 05:06:32.000, 18392.0,55408.640,9,9, 1230527192.0 2008/12/29, 05:06:35.000, 18395.0,55408.600,9,9, 1230527195.0 2008/12/29, 05:06:38.000, 18398.0,55408.520,9,9, 1230527198.0 2008/12/29, 05:06:41.000, 18401.0,55408.430,9,9, 1230527201.0 2008/12/29, 05:06:44.000, 18404.0,55408.450,9,9, 1230527204.0 2008/12/29, 05:06:47.000, 18407.0,55408.330,9,9, 1230527207.0 2008/12/29, 05:06:50.000, 18410.0,55408.300,9,9, 1230527210.0 2008/12/29, 05:06:53.000, 18413.0,55408.260,9,9, 1230527213.0 2008/12/29, 05:06:56.000, 18416.0,55408.220,9,9, 1230527216.0 2008/12/29, 05:06:59.000, 18419.0,55408.210,9,9, 1230527219.0 2008/12/29, 05:07:02.000, 18422.0,55408.140,9,9, 1230527222.0 2008/12/29, 05:07:05.000, 18425.0,55408.110,9,9, 1230527225.0 2008/12/29, 05:07:08.000, 18428.0,55407.980,9,9, 1230527228.0 2008/12/29, 05:07:11.000, 18431.0,55408.020,9,9, 1230527231.0 2008/12/29, 05:07:14.000, 18434.0,55408.010,9,9, 1230527234.0 2008/12/29, 05:07:17.000, 18437.0,55407.900,9,9, 1230527237.0 2008/12/29, 05:07:20.000, 18440.0,55407.810,9,9, 1230527240.0 2008/12/29, 05:07:23.000, 18443.0,55407.770,9,9, 1230527243.0 2008/12/29, 05:07:26.000, 18446.0,55407.740,9,9, 1230527246.0 2008/12/29, 05:07:29.000, 18449.0,55407.680,9,9, 1230527249.0 2008/12/29, 05:07:32.000, 18452.0,55407.680,9,9, 1230527252.0 2008/12/29, 05:07:35.000, 18455.0,55407.610,9,9, 1230527255.0 2008/12/29, 05:07:38.000, 18458.0,55407.580,9,9, 1230527258.0 2008/12/29, 05:07:41.000, 18461.0,55407.560,9,9, 1230527261.0 2008/12/29, 05:07:44.000, 18464.0,55407.450,9,9, 1230527264.0 2008/12/29, 05:07:47.000, 18467.0,55407.460,9,9, 1230527267.0 2008/12/29, 05:07:50.000, 18470.0,55407.400,9,9, 1230527270.0 2008/12/29, 05:07:53.000, 18473.0,55407.350,9,9, 1230527273.0 2008/12/29, 05:07:56.000, 18476.0,55407.270,9,9, 1230527276.0 2008/12/29, 05:07:59.000, 18479.0,55407.190,9,9, 1230527279.0 2008/12/29, 05:08:02.000, 18482.0,55407.150,9,9, 1230527282.0 2008/12/29, 05:08:05.000, 18485.0,55407.080,9,9, 1230527285.0 2008/12/29, 05:08:08.000, 18488.0,55407.060,9,9, 1230527288.0 2008/12/29, 05:08:11.000, 18491.0,55406.970,9,9, 1230527291.0 2008/12/29, 05:08:14.000, 18494.0,55406.900,9,9, 1230527294.0 2008/12/29, 05:08:17.000, 18497.0,55406.840,9,9, 1230527297.0 2008/12/29, 05:08:20.000, 18500.0,55406.790,9,9, 1230527300.0 2008/12/29, 05:08:23.000, 18503.0,55406.720,9,9, 1230527303.0 2008/12/29, 05:08:26.000, 18506.0,55406.630,9,9, 1230527306.0 2008/12/29, 05:08:29.000, 18509.0,55406.560,9,9, 1230527309.0 2008/12/29, 05:08:32.000, 18512.0,55406.520,9,9, 1230527312.0 2008/12/29, 05:08:35.000, 18515.0,55406.370,9,9, 1230527315.0 2008/12/29, 05:08:38.000, 18518.0,55406.290,9,9, 1230527318.0 2008/12/29, 05:08:41.000, 18521.0,55406.200,9,9, 1230527321.0 2008/12/29, 05:08:44.000, 18524.0,55406.120,9,9, 1230527324.0 2008/12/29, 05:08:47.000, 18527.0,55406.050,9,9, 1230527327.0 2008/12/29, 05:08:50.000, 18530.0,55405.970,9,9, 1230527330.0 2008/12/29, 05:08:53.000, 18533.0,55405.850,9,9, 1230527333.0 2008/12/29, 05:08:56.000, 18536.0,55405.850,9,9, 1230527336.0 2008/12/29, 05:08:59.000, 18539.0,55405.720,9,9, 1230527339.0 2008/12/29, 05:09:02.000, 18542.0,55405.700,9,9, 1230527342.0 2008/12/29, 05:09:05.000, 18545.0,55405.670,9,9, 1230527345.0 2008/12/29, 05:09:08.000, 18548.0,55405.620,9,9, 1230527348.0 2008/12/29, 05:09:11.000, 18551.0,55405.550,9,9, 1230527351.0 2008/12/29, 05:09:14.000, 18554.0,55405.540,9,9, 1230527354.0 2008/12/29, 05:09:17.000, 18557.0,55405.480,9,9, 1230527357.0 2008/12/29, 05:09:20.000, 18560.0,55405.420,9,9, 1230527360.0 2008/12/29, 05:09:23.000, 18563.0,55405.370,9,9, 1230527363.0 2008/12/29, 05:09:26.000, 18566.0,55405.340,9,9, 1230527366.0 2008/12/29, 05:09:29.000, 18569.0,55405.280,9,9, 1230527369.0 2008/12/29, 05:09:32.000, 18572.0,55405.140,9,9, 1230527372.0 2008/12/29, 05:09:35.000, 18575.0,55405.110,9,9, 1230527375.0 2008/12/29, 05:09:38.000, 18578.0,55405.050,9,9, 1230527378.0 2008/12/29, 05:09:41.000, 18581.0,55404.970,9,9, 1230527381.0 2008/12/29, 05:09:44.000, 18584.0,55404.930,9,9, 1230527384.0 2008/12/29, 05:09:47.000, 18587.0,55404.800,9,9, 1230527387.0 2008/12/29, 05:09:50.000, 18590.0,55404.730,9,9, 1230527390.0 2008/12/29, 05:09:53.000, 18593.0,55404.700,9,9, 1230527393.0 2008/12/29, 05:09:56.000, 18596.0,55404.590,9,9, 1230527396.0 2008/12/29, 05:09:59.000, 18599.0,55404.470,9,9, 1230527399.0 2008/12/29, 05:10:02.000, 18602.0,55404.440,9,9, 1230527402.0 2008/12/29, 05:10:05.000, 18605.0,55404.330,9,9, 1230527405.0 2008/12/29, 05:10:08.000, 18608.0,55404.240,9,9, 1230527408.0 2008/12/29, 05:10:11.000, 18611.0,55404.170,9,9, 1230527411.0 2008/12/29, 05:10:14.000, 18614.0,55404.100,9,9, 1230527414.0 2008/12/29, 05:10:17.000, 18617.0,55404.020,9,9, 1230527417.0 2008/12/29, 05:10:20.000, 18620.0,55403.970,9,9, 1230527420.0 2008/12/29, 05:10:23.000, 18623.0,55403.940,9,9, 1230527423.0 2008/12/29, 05:10:26.000, 18626.0,55403.850,9,9, 1230527426.0 2008/12/29, 05:10:29.000, 18629.0,55403.790,9,9, 1230527429.0 2008/12/29, 05:10:32.000, 18632.0,55403.720,9,9, 1230527432.0 2008/12/29, 05:10:35.000, 18635.0,55403.620,9,9, 1230527435.0 2008/12/29, 05:10:38.000, 18638.0,55403.540,9,9, 1230527438.0 2008/12/29, 05:10:41.000, 18641.0,55403.500,9,9, 1230527441.0 2008/12/29, 05:10:44.000, 18644.0,55403.390,9,9, 1230527444.0 2008/12/29, 05:10:47.000, 18647.0,55403.360,9,9, 1230527447.0 2008/12/29, 05:10:50.000, 18650.0,55403.240,9,9, 1230527450.0 2008/12/29, 05:10:53.000, 18653.0,55403.190,9,9, 1230527453.0 2008/12/29, 05:10:56.000, 18656.0,55403.090,9,9, 1230527456.0 2008/12/29, 05:10:59.000, 18659.0,55402.970,9,9, 1230527459.0 2008/12/29, 05:11:02.000, 18662.0,55402.850,9,9, 1230527462.0 2008/12/29, 05:11:05.000, 18665.0,55402.770,9,9, 1230527465.0 2008/12/29, 05:11:08.000, 18668.0,55402.620,9,9, 1230527468.0 2008/12/29, 05:11:11.000, 18671.0,55402.560,9,9, 1230527471.0 2008/12/29, 05:11:14.000, 18674.0,55402.420,9,9, 1230527474.0 2008/12/29, 05:11:17.000, 18677.0,55402.300,9,9, 1230527477.0 2008/12/29, 05:11:20.000, 18680.0,55402.120,9,9, 1230527480.0 2008/12/29, 05:11:23.000, 18683.0,55402.030,9,9, 1230527483.0 2008/12/29, 05:11:26.000, 18686.0,55401.920,9,9, 1230527486.0 2008/12/29, 05:11:29.000, 18689.0,55401.800,9,9, 1230527489.0 2008/12/29, 05:11:32.000, 18692.0,55401.610,9,9, 1230527492.0 2008/12/29, 05:11:35.000, 18695.0,55401.530,9,9, 1230527495.0 2008/12/29, 05:11:38.000, 18698.0,55401.410,9,9, 1230527498.0 2008/12/29, 05:11:41.000, 18701.0,55401.310,9,9, 1230527501.0 2008/12/29, 05:11:44.000, 18704.0,55401.180,9,9, 1230527504.0 2008/12/29, 05:11:47.000, 18707.0,55401.130,9,9, 1230527507.0 2008/12/29, 05:11:50.000, 18710.0,55400.970,9,9, 1230527510.0 2008/12/29, 05:11:53.000, 18713.0,55400.890,9,9, 1230527513.0 2008/12/29, 05:11:56.000, 18716.0,55400.760,9,9, 1230527516.0 2008/12/29, 05:11:59.000, 18719.0,55400.660,9,9, 1230527519.0 2008/12/29, 05:12:02.000, 18722.0,55400.560,9,9, 1230527522.0 2008/12/29, 05:12:05.000, 18725.0,55400.520,9,9, 1230527525.0 2008/12/29, 05:12:08.000, 18728.0,55400.430,9,9, 1230527528.0 2008/12/29, 05:12:11.000, 18731.0,55400.390,9,9, 1230527531.0 2008/12/29, 05:12:14.000, 18734.0,55400.310,9,9, 1230527534.0 2008/12/29, 05:12:17.000, 18737.0,55400.220,9,9, 1230527537.0 2008/12/29, 05:12:20.000, 18740.0,55400.170,9,9, 1230527540.0 2008/12/29, 05:12:23.000, 18743.0,55400.080,9,9, 1230527543.0 2008/12/29, 05:12:26.000, 18746.0,55399.930,9,9, 1230527546.0 2008/12/29, 05:12:29.000, 18749.0,55399.820,9,9, 1230527549.0 2008/12/29, 05:12:32.000, 18752.0,55399.730,9,9, 1230527552.0 2008/12/29, 05:12:35.000, 18755.0,55399.680,9,9, 1230527555.0 2008/12/29, 05:12:38.000, 18758.0,55399.580,9,9, 1230527558.0 2008/12/29, 05:12:41.000, 18761.0,55399.510,9,9, 1230527561.0 2008/12/29, 05:12:44.000, 18764.0,55399.460,9,9, 1230527564.0 2008/12/29, 05:12:47.000, 18767.0,55399.420,9,9, 1230527567.0 2008/12/29, 05:12:50.000, 18770.0,55399.350,9,9, 1230527570.0 2008/12/29, 05:12:53.000, 18773.0,55399.340,9,9, 1230527573.0 2008/12/29, 05:12:56.000, 18776.0,55399.260,9,9, 1230527576.0 2008/12/29, 05:12:59.000, 18779.0,55399.230,9,9, 1230527579.0 2008/12/29, 05:13:02.000, 18782.0,55399.160,9,9, 1230527582.0 2008/12/29, 05:13:05.000, 18785.0,55399.120,9,9, 1230527585.0 2008/12/29, 05:13:08.000, 18788.0,55399.090,9,9, 1230527588.0 2008/12/29, 05:13:11.000, 18791.0,55399.020,9,9, 1230527591.0 2008/12/29, 05:13:14.000, 18794.0,55398.980,9,9, 1230527594.0 2008/12/29, 05:13:17.000, 18797.0,55398.910,9,9, 1230527597.0 2008/12/29, 05:13:20.000, 18800.0,55398.830,9,9, 1230527600.0 2008/12/29, 05:13:23.000, 18803.0,55398.810,9,9, 1230527603.0 2008/12/29, 05:13:26.000, 18806.0,55398.720,9,9, 1230527606.0 2008/12/29, 05:13:29.000, 18809.0,55398.710,9,9, 1230527609.0 2008/12/29, 05:13:32.000, 18812.0,55398.610,9,9, 1230527612.0 2008/12/29, 05:13:35.000, 18815.0,55398.540,9,9, 1230527615.0 2008/12/29, 05:13:38.000, 18818.0,55398.510,9,9, 1230527618.0 2008/12/29, 05:13:41.000, 18821.0,55398.470,9,9, 1230527621.0 2008/12/29, 05:13:44.000, 18824.0,55398.390,9,9, 1230527624.0 2008/12/29, 05:13:47.000, 18827.0,55398.370,9,9, 1230527627.0 2008/12/29, 05:13:50.000, 18830.0,55398.230,9,9, 1230527630.0 2008/12/29, 05:13:53.000, 18833.0,55398.170,9,9, 1230527633.0 2008/12/29, 05:13:56.000, 18836.0,55398.130,9,9, 1230527636.0 2008/12/29, 05:13:59.000, 18839.0,55398.070,9,9, 1230527639.0 2008/12/29, 05:14:02.000, 18842.0,55398.000,9,9, 1230527642.0 2008/12/29, 05:14:05.000, 18845.0,55397.920,9,9, 1230527645.0 2008/12/29, 05:14:08.000, 18848.0,55397.900,9,9, 1230527648.0 2008/12/29, 05:14:11.000, 18851.0,55397.900,9,9, 1230527651.0 2008/12/29, 05:14:14.000, 18854.0,55397.790,9,9, 1230527654.0 2008/12/29, 05:14:17.000, 18857.0,55397.850,9,9, 1230527657.0 2008/12/29, 05:14:20.000, 18860.0,55397.790,9,9, 1230527660.0 2008/12/29, 05:14:23.000, 18863.0,55397.750,9,9, 1230527663.0 2008/12/29, 05:14:26.000, 18866.0,55397.730,9,9, 1230527666.0 2008/12/29, 05:14:29.000, 18869.0,55397.730,9,9, 1230527669.0 2008/12/29, 05:14:32.000, 18872.0,55397.660,9,9, 1230527672.0 2008/12/29, 05:14:35.000, 18875.0,55397.640,9,9, 1230527675.0 2008/12/29, 05:14:38.000, 18878.0,55397.600,9,9, 1230527678.0 2008/12/29, 05:14:41.000, 18881.0,55397.550,9,9, 1230527681.0 2008/12/29, 05:14:44.000, 18884.0,55397.480,9,9, 1230527684.0 2008/12/29, 05:14:47.000, 18887.0,55397.510,9,9, 1230527687.0 2008/12/29, 05:14:50.000, 18890.0,55397.470,9,9, 1230527690.0 2008/12/29, 05:14:53.000, 18893.0,55397.540,9,9, 1230527693.0 2008/12/29, 05:14:56.000, 18896.0,55397.510,9,9, 1230527696.0 2008/12/29, 05:14:59.000, 18899.0,55397.550,9,9, 1230527699.0 2008/12/29, 05:15:02.000, 18902.0,55397.510,9,9, 1230527702.0 2008/12/29, 05:15:05.000, 18905.0,55397.470,9,9, 1230527705.0 2008/12/29, 05:15:08.000, 18908.0,55397.430,9,9, 1230527708.0 2008/12/29, 05:15:11.000, 18911.0,55397.420,9,9, 1230527711.0 2008/12/29, 05:15:14.000, 18914.0,55397.380,9,9, 1230527714.0 2008/12/29, 05:15:17.000, 18917.0,55397.340,9,9, 1230527717.0 2008/12/29, 05:15:20.000, 18920.0,55397.320,9,9, 1230527720.0 2008/12/29, 05:15:23.000, 18923.0,55397.300,9,9, 1230527723.0 2008/12/29, 05:15:26.000, 18926.0,55397.290,9,9, 1230527726.0 2008/12/29, 05:15:29.000, 18929.0,55397.220,9,9, 1230527729.0 2008/12/29, 05:15:32.000, 18932.0,55397.230,9,9, 1230527732.0 2008/12/29, 05:15:35.000, 18935.0,55397.220,9,9, 1230527735.0 2008/12/29, 05:15:38.000, 18938.0,55397.210,9,9, 1230527738.0 2008/12/29, 05:15:41.000, 18941.0,55397.260,9,9, 1230527741.0 2008/12/29, 05:15:44.000, 18944.0,55397.230,9,9, 1230527744.0 2008/12/29, 05:15:47.000, 18947.0,55397.270,9,9, 1230527747.0 2008/12/29, 05:15:50.000, 18950.0,55397.280,9,9, 1230527750.0 2008/12/29, 05:15:53.000, 18953.0,55397.300,9,9, 1230527753.0 2008/12/29, 05:15:56.000, 18956.0,55397.290,9,9, 1230527756.0 2008/12/29, 05:15:59.000, 18959.0,55397.280,9,9, 1230527759.0 2008/12/29, 05:16:02.000, 18962.0,55397.370,9,9, 1230527762.0 2008/12/29, 05:16:05.000, 18965.0,55397.320,9,9, 1230527765.0 2008/12/29, 05:16:08.000, 18968.0,55397.320,9,9, 1230527768.0 2008/12/29, 05:16:11.000, 18971.0,55397.330,9,9, 1230527771.0 2008/12/29, 05:16:14.000, 18974.0,55397.320,9,9, 1230527774.0 2008/12/29, 05:16:17.000, 18977.0,55397.360,9,9, 1230527777.0 2008/12/29, 05:16:20.000, 18980.0,55397.350,9,9, 1230527780.0 2008/12/29, 05:16:23.000, 18983.0,55397.420,9,9, 1230527783.0 2008/12/29, 05:16:26.000, 18986.0,55397.460,9,9, 1230527786.0 2008/12/29, 05:16:29.000, 18989.0,55397.550,9,9, 1230527789.0 2008/12/29, 05:16:32.000, 18992.0,55397.520,9,9, 1230527792.0 2008/12/29, 05:16:35.000, 18995.0,55397.580,9,9, 1230527795.0 2008/12/29, 05:16:38.000, 18998.0,55397.630,9,9, 1230527798.0 2008/12/29, 05:16:41.000, 19001.0,55397.660,9,9, 1230527801.0 2008/12/29, 05:16:44.000, 19004.0,55397.690,9,9, 1230527804.0 2008/12/29, 05:16:47.000, 19007.0,55397.690,9,9, 1230527807.0 2008/12/29, 05:16:50.000, 19010.0,55397.730,9,9, 1230527810.0 2008/12/29, 05:16:53.000, 19013.0,55397.750,9,9, 1230527813.0 2008/12/29, 05:16:56.000, 19016.0,55397.740,9,9, 1230527816.0 2008/12/29, 05:16:59.000, 19019.0,55397.740,9,9, 1230527819.0 2008/12/29, 05:17:02.000, 19022.0,55397.740,9,9, 1230527822.0 2008/12/29, 05:17:05.000, 19025.0,55397.740,9,9, 1230527825.0 2008/12/29, 05:17:08.000, 19028.0,55397.720,9,9, 1230527828.0 2008/12/29, 05:17:11.000, 19031.0,55397.670,9,9, 1230527831.0 2008/12/29, 05:17:14.000, 19034.0,55397.700,9,9, 1230527834.0 2008/12/29, 05:17:17.000, 19037.0,55397.630,9,9, 1230527837.0 2008/12/29, 05:17:20.000, 19040.0,55397.670,9,9, 1230527840.0 2008/12/29, 05:17:23.000, 19043.0,55397.650,9,9, 1230527843.0 2008/12/29, 05:17:26.000, 19046.0,55397.590,9,9, 1230527846.0 2008/12/29, 05:17:29.000, 19049.0,55397.510,9,9, 1230527849.0 2008/12/29, 05:17:32.000, 19052.0,55397.430,9,9, 1230527852.0 2008/12/29, 05:17:35.000, 19055.0,55397.460,9,9, 1230527855.0 2008/12/29, 05:17:38.000, 19058.0,55397.360,9,9, 1230527858.0 2008/12/29, 05:17:41.000, 19061.0,55397.350,9,9, 1230527861.0 2008/12/29, 05:17:44.000, 19064.0,55397.310,9,9, 1230527864.0 2008/12/29, 05:17:47.000, 19067.0,55397.230,9,9, 1230527867.0 2008/12/29, 05:17:50.000, 19070.0,55397.160,9,9, 1230527870.0 2008/12/29, 05:17:53.000, 19073.0,55397.050,9,9, 1230527873.0 2008/12/29, 05:17:56.000, 19076.0,55397.010,9,9, 1230527876.0 2008/12/29, 05:17:59.000, 19079.0,55396.880,9,9, 1230527879.0 2008/12/29, 05:18:02.000, 19082.0,55396.820,9,9, 1230527882.0 2008/12/29, 05:18:05.000, 19085.0,55396.730,9,9, 1230527885.0 2008/12/29, 05:18:08.000, 19088.0,55396.650,9,9, 1230527888.0 2008/12/29, 05:18:11.000, 19091.0,55396.500,9,9, 1230527891.0 2008/12/29, 05:18:14.000, 19094.0,55396.490,9,9, 1230527894.0 2008/12/29, 05:18:17.000, 19097.0,55396.410,9,9, 1230527897.0 2008/12/29, 05:18:20.000, 19100.0,55396.410,9,9, 1230527900.0 2008/12/29, 05:18:23.000, 19103.0,55396.390,9,9, 1230527903.0 2008/12/29, 05:18:26.000, 19106.0,55396.460,9,9, 1230527906.0 2008/12/29, 05:18:29.000, 19109.0,55396.420,9,9, 1230527909.0 2008/12/29, 05:18:32.000, 19112.0,55396.490,9,9, 1230527912.0 2008/12/29, 05:18:35.000, 19115.0,55396.510,9,9, 1230527915.0 2008/12/29, 05:18:38.000, 19118.0,55396.510,9,9, 1230527918.0 2008/12/29, 05:18:41.000, 19121.0,55396.450,9,9, 1230527921.0 2008/12/29, 05:18:44.000, 19124.0,55396.480,9,9, 1230527924.0 2008/12/29, 05:18:47.000, 19127.0,55396.390,9,9, 1230527927.0 2008/12/29, 05:18:50.000, 19130.0,55396.360,9,9, 1230527930.0 2008/12/29, 05:18:53.000, 19133.0,55396.320,9,9, 1230527933.0 2008/12/29, 05:18:56.000, 19136.0,55396.280,9,9, 1230527936.0 2008/12/29, 05:18:59.000, 19139.0,55396.210,9,9, 1230527939.0 2008/12/29, 05:19:02.000, 19142.0,55396.220,9,9, 1230527942.0 2008/12/29, 05:19:05.000, 19145.0,55396.210,9,9, 1230527945.0 2008/12/29, 05:19:08.000, 19148.0,55396.220,9,9, 1230527948.0 2008/12/29, 05:19:11.000, 19151.0,55396.140,9,9, 1230527951.0 2008/12/29, 05:19:14.000, 19154.0,55396.130,9,9, 1230527954.0 2008/12/29, 05:19:17.000, 19157.0,55396.130,9,9, 1230527957.0 2008/12/29, 05:19:20.000, 19160.0,55396.120,9,9, 1230527960.0 2008/12/29, 05:19:23.000, 19163.0,55396.120,9,9, 1230527963.0 2008/12/29, 05:19:26.000, 19166.0,55396.080,9,9, 1230527966.0 2008/12/29, 05:19:29.000, 19169.0,55396.030,9,9, 1230527969.0 2008/12/29, 05:19:32.000, 19172.0,55396.040,9,9, 1230527972.0 2008/12/29, 05:19:35.000, 19175.0,55396.000,9,9, 1230527975.0 2008/12/29, 05:19:38.000, 19178.0,55395.980,9,9, 1230527978.0 2008/12/29, 05:19:41.000, 19181.0,55395.990,9,9, 1230527981.0 2008/12/29, 05:19:44.000, 19184.0,55396.010,9,9, 1230527984.0 2008/12/29, 05:19:47.000, 19187.0,55395.920,9,9, 1230527987.0 2008/12/29, 05:19:50.000, 19190.0,55395.910,9,9, 1230527990.0 2008/12/29, 05:19:53.000, 19193.0,55395.880,9,9, 1230527993.0 2008/12/29, 05:19:56.000, 19196.0,55395.900,9,9, 1230527996.0 2008/12/29, 05:19:59.000, 19199.0,55395.790,9,9, 1230527999.0 2008/12/29, 05:20:02.000, 19202.0,55395.760,9,9, 1230528002.0 2008/12/29, 05:20:05.000, 19205.0,55395.790,9,9, 1230528005.0 2008/12/29, 05:20:08.000, 19208.0,55395.700,9,9, 1230528008.0 2008/12/29, 05:20:11.000, 19211.0,55395.650,9,9, 1230528011.0 2008/12/29, 05:20:14.000, 19214.0,55395.620,9,9, 1230528014.0 2008/12/29, 05:20:17.000, 19217.0,55395.510,9,9, 1230528017.0 2008/12/29, 05:20:20.000, 19220.0,55395.460,9,9, 1230528020.0 2008/12/29, 05:20:23.000, 19223.0,55395.370,9,9, 1230528023.0 2008/12/29, 05:20:26.000, 19226.0,55395.290,9,9, 1230528026.0 2008/12/29, 05:20:29.000, 19229.0,55395.230,9,9, 1230528029.0 2008/12/29, 05:20:32.000, 19232.0,55395.150,9,9, 1230528032.0 2008/12/29, 05:20:35.000, 19235.0,55395.080,9,9, 1230528035.0 2008/12/29, 05:20:38.000, 19238.0,55395.030,9,9, 1230528038.0 2008/12/29, 05:20:41.000, 19241.0,55394.940,9,9, 1230528041.0 2008/12/29, 05:20:44.000, 19244.0,55394.810,9,9, 1230528044.0 2008/12/29, 05:20:47.000, 19247.0,55394.760,9,9, 1230528047.0 2008/12/29, 05:20:50.000, 19250.0,55394.650,9,9, 1230528050.0 2008/12/29, 05:20:53.000, 19253.0,55394.630,9,9, 1230528053.0 2008/12/29, 05:20:56.000, 19256.0,55394.570,9,9, 1230528056.0 2008/12/29, 05:20:59.000, 19259.0,55394.450,9,9, 1230528059.0 2008/12/29, 05:21:02.000, 19262.0,55394.360,9,9, 1230528062.0 2008/12/29, 05:21:05.000, 19265.0,55394.270,9,9, 1230528065.0 2008/12/29, 05:21:08.000, 19268.0,55394.210,9,9, 1230528068.0 2008/12/29, 05:21:11.000, 19271.0,55394.140,9,9, 1230528071.0 2008/12/29, 05:21:14.000, 19274.0,55394.000,9,9, 1230528074.0 2008/12/29, 05:21:17.000, 19277.0,55393.980,9,9, 1230528077.0 2008/12/29, 05:21:20.000, 19280.0,55393.870,9,9, 1230528080.0 2008/12/29, 05:21:23.000, 19283.0,55393.790,9,9, 1230528083.0 2008/12/29, 05:21:26.000, 19286.0,55393.740,9,9, 1230528086.0 2008/12/29, 05:21:29.000, 19289.0,55393.620,9,9, 1230528089.0 2008/12/29, 05:21:32.000, 19292.0,55393.560,9,9, 1230528092.0 2008/12/29, 05:21:35.000, 19295.0,55393.400,9,9, 1230528095.0 2008/12/29, 05:21:38.000, 19298.0,55393.300,9,9, 1230528098.0 2008/12/29, 05:21:41.000, 19301.0,55393.140,9,9, 1230528101.0 2008/12/29, 05:21:44.000, 19304.0,55393.080,9,9, 1230528104.0 2008/12/29, 05:21:47.000, 19307.0,55392.970,9,9, 1230528107.0 2008/12/29, 05:21:50.000, 19310.0,55392.850,9,9, 1230528110.0 2008/12/29, 05:21:53.000, 19313.0,55392.740,9,9, 1230528113.0 2008/12/29, 05:21:56.000, 19316.0,55392.610,9,9, 1230528116.0 2008/12/29, 05:21:59.000, 19319.0,55392.510,9,9, 1230528119.0 2008/12/29, 05:22:02.000, 19322.0,55392.400,9,9, 1230528122.0 2008/12/29, 05:22:05.000, 19325.0,55392.370,9,9, 1230528125.0 2008/12/29, 05:22:08.000, 19328.0,55392.280,9,9, 1230528128.0 2008/12/29, 05:22:11.000, 19331.0,55392.240,9,9, 1230528131.0 2008/12/29, 05:22:14.000, 19334.0,55392.160,9,9, 1230528134.0 2008/12/29, 05:22:17.000, 19337.0,55392.100,9,9, 1230528137.0 2008/12/29, 05:22:20.000, 19340.0,55392.050,9,9, 1230528140.0 2008/12/29, 05:22:23.000, 19343.0,55391.930,9,9, 1230528143.0 2008/12/29, 05:22:26.000, 19346.0,55391.850,9,9, 1230528146.0 2008/12/29, 05:22:29.000, 19349.0,55391.710,9,9, 1230528149.0 2008/12/29, 05:22:32.000, 19352.0,55391.590,9,9, 1230528152.0 2008/12/29, 05:22:35.000, 19355.0,55391.550,9,9, 1230528155.0 2008/12/29, 05:22:38.000, 19358.0,55391.430,9,9, 1230528158.0 2008/12/29, 05:22:41.000, 19361.0,55391.320,9,9, 1230528161.0 2008/12/29, 05:22:44.000, 19364.0,55391.280,9,9, 1230528164.0 2008/12/29, 05:22:47.000, 19367.0,55391.110,9,9, 1230528167.0 2008/12/29, 05:22:50.000, 19370.0,55391.070,9,9, 1230528170.0 2008/12/29, 05:22:53.000, 19373.0,55390.990,9,9, 1230528173.0 2008/12/29, 05:22:56.000, 19376.0,55390.910,9,9, 1230528176.0 2008/12/29, 05:22:59.000, 19379.0,55390.820,9,9, 1230528179.0 2008/12/29, 05:23:02.000, 19382.0,55390.720,9,9, 1230528182.0 2008/12/29, 05:23:05.000, 19385.0,55390.700,9,9, 1230528185.0 2008/12/29, 05:23:08.000, 19388.0,55390.600,9,9, 1230528188.0 2008/12/29, 05:23:11.000, 19391.0,55390.510,9,9, 1230528191.0 2008/12/29, 05:23:14.000, 19394.0,55390.400,9,9, 1230528194.0 2008/12/29, 05:23:17.000, 19397.0,55390.310,9,9, 1230528197.0 2008/12/29, 05:23:20.000, 19400.0,55390.210,9,9, 1230528200.0 2008/12/29, 05:23:23.000, 19403.0,55390.130,9,9, 1230528203.0 2008/12/29, 05:23:26.000, 19406.0,55390.040,9,9, 1230528206.0 2008/12/29, 05:23:29.000, 19409.0,55389.940,9,9, 1230528209.0 2008/12/29, 05:23:32.000, 19412.0,55389.860,9,9, 1230528212.0 2008/12/29, 05:23:35.000, 19415.0,55389.780,9,9, 1230528215.0 2008/12/29, 05:23:38.000, 19418.0,55389.760,9,9, 1230528218.0 2008/12/29, 05:23:41.000, 19421.0,55389.690,9,9, 1230528221.0 2008/12/29, 05:23:44.000, 19424.0,55389.670,9,9, 1230528224.0 2008/12/29, 05:23:47.000, 19427.0,55389.650,9,9, 1230528227.0 2008/12/29, 05:23:50.000, 19430.0,55389.620,9,9, 1230528230.0 2008/12/29, 05:23:53.000, 19433.0,55389.560,9,9, 1230528233.0 2008/12/29, 05:23:56.000, 19436.0,55389.530,9,9, 1230528236.0 2008/12/29, 05:23:59.000, 19439.0,55389.460,9,9, 1230528239.0 2008/12/29, 05:24:02.000, 19442.0,55389.450,9,9, 1230528242.0 2008/12/29, 05:24:05.000, 19445.0,55389.430,9,9, 1230528245.0 2008/12/29, 05:24:08.000, 19448.0,55389.420,9,9, 1230528248.0 2008/12/29, 05:24:11.000, 19451.0,55389.390,9,9, 1230528251.0 2008/12/29, 05:24:14.000, 19454.0,55389.410,9,9, 1230528254.0 2008/12/29, 05:24:17.000, 19457.0,55389.420,9,9, 1230528257.0 2008/12/29, 05:24:20.000, 19460.0,55389.370,9,9, 1230528260.0 2008/12/29, 05:24:23.000, 19463.0,55389.410,9,9, 1230528263.0 2008/12/29, 05:24:26.000, 19466.0,55389.410,9,9, 1230528266.0 2008/12/29, 05:24:29.000, 19469.0,55389.410,9,9, 1230528269.0 2008/12/29, 05:24:32.000, 19472.0,55389.440,9,9, 1230528272.0 2008/12/29, 05:24:35.000, 19475.0,55389.450,9,9, 1230528275.0 2008/12/29, 05:24:38.000, 19478.0,55389.390,9,9, 1230528278.0 2008/12/29, 05:24:41.000, 19481.0,55389.350,9,9, 1230528281.0 2008/12/29, 05:24:44.000, 19484.0,55389.320,9,9, 1230528284.0 2008/12/29, 05:24:47.000, 19487.0,55389.360,9,9, 1230528287.0 2008/12/29, 05:24:50.000, 19490.0,55389.360,9,9, 1230528290.0 2008/12/29, 05:24:53.000, 19493.0,55389.340,9,9, 1230528293.0 2008/12/29, 05:24:56.000, 19496.0,55389.290,9,9, 1230528296.0 2008/12/29, 05:24:59.000, 19499.0,55389.280,9,9, 1230528299.0 2008/12/29, 05:25:02.000, 19502.0,55389.290,9,9, 1230528302.0 2008/12/29, 05:25:05.000, 19505.0,55389.280,9,9, 1230528305.0 2008/12/29, 05:25:08.000, 19508.0,55389.220,9,9, 1230528308.0 2008/12/29, 05:25:11.000, 19511.0,55389.210,9,9, 1230528311.0 2008/12/29, 05:25:14.000, 19514.0,55389.190,9,9, 1230528314.0 2008/12/29, 05:25:17.000, 19517.0,55389.120,9,9, 1230528317.0 2008/12/29, 05:25:20.000, 19520.0,55389.080,9,9, 1230528320.0 2008/12/29, 05:25:23.000, 19523.0,55389.050,9,9, 1230528323.0 2008/12/29, 05:25:26.000, 19526.0,55388.960,9,9, 1230528326.0 2008/12/29, 05:25:29.000, 19529.0,55388.900,9,9, 1230528329.0 2008/12/29, 05:25:32.000, 19532.0,55388.820,9,9, 1230528332.0 2008/12/29, 05:25:35.000, 19535.0,55388.760,9,9, 1230528335.0 2008/12/29, 05:25:38.000, 19538.0,55388.700,9,9, 1230528338.0 2008/12/29, 05:25:41.000, 19541.0,55388.640,9,9, 1230528341.0 2008/12/29, 05:25:44.000, 19544.0,55388.600,9,9, 1230528344.0 2008/12/29, 05:25:47.000, 19547.0,55388.590,9,9, 1230528347.0 2008/12/29, 05:25:50.000, 19550.0,55388.540,9,9, 1230528350.0 2008/12/29, 05:25:53.000, 19553.0,55388.510,9,9, 1230528353.0 2008/12/29, 05:25:56.000, 19556.0,55388.400,9,9, 1230528356.0 2008/12/29, 05:25:59.000, 19559.0,55388.380,9,9, 1230528359.0 2008/12/29, 05:26:02.000, 19562.0,55388.370,9,9, 1230528362.0 2008/12/29, 05:26:05.000, 19565.0,55388.360,9,9, 1230528365.0 2008/12/29, 05:26:08.000, 19568.0,55388.290,9,9, 1230528368.0 2008/12/29, 05:26:11.000, 19571.0,55388.330,9,9, 1230528371.0 2008/12/29, 05:26:14.000, 19574.0,55388.300,9,9, 1230528374.0 2008/12/29, 05:26:17.000, 19577.0,55388.240,9,9, 1230528377.0 2008/12/29, 05:26:20.000, 19580.0,55388.210,9,9, 1230528380.0 2008/12/29, 05:26:23.000, 19583.0,55388.160,9,9, 1230528383.0 2008/12/29, 05:26:26.000, 19586.0,55388.130,9,9, 1230528386.0 2008/12/29, 05:26:29.000, 19589.0,55388.040,9,9, 1230528389.0 2008/12/29, 05:26:32.000, 19592.0,55387.960,9,9, 1230528392.0 2008/12/29, 05:26:35.000, 19595.0,55387.900,9,9, 1230528395.0 2008/12/29, 05:26:38.000, 19598.0,55387.860,9,9, 1230528398.0 2008/12/29, 05:26:41.000, 19601.0,55387.800,9,9, 1230528401.0 2008/12/29, 05:26:44.000, 19604.0,55387.770,9,9, 1230528404.0 2008/12/29, 05:26:47.000, 19607.0,55387.730,9,9, 1230528407.0 2008/12/29, 05:26:50.000, 19610.0,55387.670,9,9, 1230528410.0 2008/12/29, 05:26:53.000, 19613.0,55387.660,9,9, 1230528413.0 2008/12/29, 05:26:56.000, 19616.0,55387.640,9,9, 1230528416.0 2008/12/29, 05:26:59.000, 19619.0,55387.540,9,9, 1230528419.0 2008/12/29, 05:27:02.000, 19622.0,55387.550,9,9, 1230528422.0 2008/12/29, 05:27:05.000, 19625.0,55387.510,9,9, 1230528425.0 2008/12/29, 05:27:08.000, 19628.0,55387.480,9,9, 1230528428.0 2008/12/29, 05:27:11.000, 19631.0,55387.470,9,9, 1230528431.0 2008/12/29, 05:27:14.000, 19634.0,55387.430,9,9, 1230528434.0 2008/12/29, 05:27:17.000, 19637.0,55387.350,9,9, 1230528437.0 2008/12/29, 05:27:20.000, 19640.0,55387.390,9,9, 1230528440.0 2008/12/29, 05:27:23.000, 19643.0,55387.350,9,9, 1230528443.0 2008/12/29, 05:27:26.000, 19646.0,55387.360,9,9, 1230528446.0 2008/12/29, 05:27:29.000, 19649.0,55387.290,9,9, 1230528449.0 2008/12/29, 05:27:32.000, 19652.0,55387.320,9,9, 1230528452.0 2008/12/29, 05:27:35.000, 19655.0,55387.290,9,9, 1230528455.0 2008/12/29, 05:27:38.000, 19658.0,55387.260,9,9, 1230528458.0 2008/12/29, 05:27:41.000, 19661.0,55387.210,9,9, 1230528461.0 2008/12/29, 05:27:44.000, 19664.0,55387.180,9,9, 1230528464.0 2008/12/29, 05:27:47.000, 19667.0,55387.220,9,9, 1230528467.0 2008/12/29, 05:27:50.000, 19670.0,55387.220,9,9, 1230528470.0 2008/12/29, 05:27:53.000, 19673.0,55387.210,9,9, 1230528473.0 2008/12/29, 05:27:56.000, 19676.0,55387.150,9,9, 1230528476.0 2008/12/29, 05:27:59.000, 19679.0,55387.090,9,9, 1230528479.0 2008/12/29, 05:28:02.000, 19682.0,55387.070,9,9, 1230528482.0 2008/12/29, 05:28:05.000, 19685.0,55387.090,9,9, 1230528485.0 2008/12/29, 05:28:08.000, 19688.0,55387.010,9,9, 1230528488.0 2008/12/29, 05:28:11.000, 19691.0,55387.010,9,9, 1230528491.0 2008/12/29, 05:28:14.000, 19694.0,55386.910,9,9, 1230528494.0 2008/12/29, 05:28:17.000, 19697.0,55386.910,9,9, 1230528497.0 2008/12/29, 05:28:20.000, 19700.0,55386.870,9,9, 1230528500.0 2008/12/29, 05:28:23.000, 19703.0,55386.850,9,9, 1230528503.0 2008/12/29, 05:28:26.000, 19706.0,55386.860,9,9, 1230528506.0 2008/12/29, 05:28:29.000, 19709.0,55386.850,9,9, 1230528509.0 2008/12/29, 05:28:32.000, 19712.0,55386.820,9,9, 1230528512.0 2008/12/29, 05:28:35.000, 19715.0,55386.830,9,9, 1230528515.0 2008/12/29, 05:28:38.000, 19718.0,55386.810,9,9, 1230528518.0 2008/12/29, 05:28:41.000, 19721.0,55386.810,9,9, 1230528521.0 2008/12/29, 05:28:44.000, 19724.0,55386.770,9,9, 1230528524.0 2008/12/29, 05:28:47.000, 19727.0,55386.780,9,9, 1230528527.0 2008/12/29, 05:28:50.000, 19730.0,55386.820,9,9, 1230528530.0 2008/12/29, 05:28:53.000, 19733.0,55386.750,9,9, 1230528533.0 2008/12/29, 05:28:56.000, 19736.0,55386.800,9,9, 1230528536.0 2008/12/29, 05:28:59.000, 19739.0,55386.810,9,9, 1230528539.0 2008/12/29, 05:29:02.000, 19742.0,55386.830,9,9, 1230528542.0 2008/12/29, 05:29:05.000, 19745.0,55386.850,9,9, 1230528545.0 2008/12/29, 05:29:08.000, 19748.0,55386.810,9,9, 1230528548.0 2008/12/29, 05:29:11.000, 19751.0,55386.840,9,9, 1230528551.0 2008/12/29, 05:29:14.000, 19754.0,55386.850,9,9, 1230528554.0 2008/12/29, 05:29:17.000, 19757.0,55386.900,9,9, 1230528557.0 2008/12/29, 05:29:20.000, 19760.0,55386.890,9,9, 1230528560.0 2008/12/29, 05:29:23.000, 19763.0,55386.940,9,9, 1230528563.0 2008/12/29, 05:29:26.000, 19766.0,55386.900,9,9, 1230528566.0 2008/12/29, 05:29:29.000, 19769.0,55386.960,9,9, 1230528569.0 2008/12/29, 05:29:32.000, 19772.0,55386.940,9,9, 1230528572.0 2008/12/29, 05:29:35.000, 19775.0,55386.940,9,9, 1230528575.0 2008/12/29, 05:29:38.000, 19778.0,55386.960,9,9, 1230528578.0 2008/12/29, 05:29:41.000, 19781.0,55386.970,9,9, 1230528581.0 2008/12/29, 05:29:44.000, 19784.0,55386.890,9,9, 1230528584.0 2008/12/29, 05:29:47.000, 19787.0,55386.970,9,9, 1230528587.0 2008/12/29, 05:29:50.000, 19790.0,55387.020,9,9, 1230528590.0 2008/12/29, 05:29:53.000, 19793.0,55387.030,9,9, 1230528593.0 2008/12/29, 05:29:56.000, 19796.0,55387.040,9,9, 1230528596.0 2008/12/29, 05:29:59.000, 19799.0,55387.060,9,9, 1230528599.0 2008/12/29, 05:30:02.000, 19802.0,55387.150,9,9, 1230528602.0 2008/12/29, 05:30:05.000, 19805.0,55387.150,9,9, 1230528605.0 2008/12/29, 05:30:08.000, 19808.0,55387.170,9,9, 1230528608.0 2008/12/29, 05:30:11.000, 19811.0,55387.150,9,9, 1230528611.0 2008/12/29, 05:30:14.000, 19814.0,55387.180,9,9, 1230528614.0 2008/12/29, 05:30:17.000, 19817.0,55387.220,9,9, 1230528617.0 2008/12/29, 05:30:20.000, 19820.0,55387.250,9,9, 1230528620.0 2008/12/29, 05:30:23.000, 19823.0,55387.230,9,9, 1230528623.0 2008/12/29, 05:30:26.000, 19826.0,55387.270,9,9, 1230528626.0 2008/12/29, 05:30:29.000, 19829.0,55387.250,9,9, 1230528629.0 2008/12/29, 05:30:32.000, 19832.0,55387.280,9,9, 1230528632.0 2008/12/29, 05:30:35.000, 19835.0,55387.280,9,9, 1230528635.0 2008/12/29, 05:30:38.000, 19838.0,55387.290,9,9, 1230528638.0 2008/12/29, 05:30:41.000, 19841.0,55387.280,9,9, 1230528641.0 2008/12/29, 05:30:44.000, 19844.0,55387.300,9,9, 1230528644.0 2008/12/29, 05:30:47.000, 19847.0,55387.290,9,9, 1230528647.0 2008/12/29, 05:30:50.000, 19850.0,55387.290,9,9, 1230528650.0 2008/12/29, 05:30:53.000, 19853.0,55387.310,9,9, 1230528653.0 2008/12/29, 05:30:56.000, 19856.0,55387.340,9,9, 1230528656.0 2008/12/29, 05:30:59.000, 19859.0,55387.300,9,9, 1230528659.0 2008/12/29, 05:31:02.000, 19862.0,55387.390,9,9, 1230528662.0 2008/12/29, 05:31:05.000, 19865.0,55387.390,9,9, 1230528665.0 2008/12/29, 05:31:08.000, 19868.0,55387.410,9,9, 1230528668.0 2008/12/29, 05:31:11.000, 19871.0,55387.460,9,9, 1230528671.0 2008/12/29, 05:31:14.000, 19874.0,55387.470,9,9, 1230528674.0 2008/12/29, 05:31:17.000, 19877.0,55387.480,9,9, 1230528677.0 2008/12/29, 05:31:20.000, 19880.0,55387.500,9,9, 1230528680.0 2008/12/29, 05:31:23.000, 19883.0,55387.570,9,9, 1230528683.0 2008/12/29, 05:31:26.000, 19886.0,55387.570,9,9, 1230528686.0 2008/12/29, 05:31:29.000, 19889.0,55387.610,9,9, 1230528689.0 2008/12/29, 05:31:32.000, 19892.0,55387.650,9,9, 1230528692.0 2008/12/29, 05:31:35.000, 19895.0,55387.640,9,9, 1230528695.0 2008/12/29, 05:31:38.000, 19898.0,55387.720,9,9, 1230528698.0 2008/12/29, 05:31:41.000, 19901.0,55387.740,9,9, 1230528701.0 2008/12/29, 05:31:44.000, 19904.0,55387.830,9,9, 1230528704.0 2008/12/29, 05:31:47.000, 19907.0,55387.810,9,9, 1230528707.0 2008/12/29, 05:31:50.000, 19910.0,55387.860,9,9, 1230528710.0 2008/12/29, 05:31:53.000, 19913.0,55387.880,9,9, 1230528713.0 2008/12/29, 05:31:56.000, 19916.0,55387.840,9,9, 1230528716.0 2008/12/29, 05:31:59.000, 19919.0,55387.870,9,9, 1230528719.0 2008/12/29, 05:32:02.000, 19922.0,55387.850,9,9, 1230528722.0 2008/12/29, 05:32:05.000, 19925.0,55387.850,9,9, 1230528725.0 2008/12/29, 05:32:08.000, 19928.0,55387.860,9,9, 1230528728.0 2008/12/29, 05:32:11.000, 19931.0,55387.810,9,9, 1230528731.0 2008/12/29, 05:32:14.000, 19934.0,55387.820,9,9, 1230528734.0 2008/12/29, 05:32:17.000, 19937.0,55387.830,9,9, 1230528737.0 2008/12/29, 05:32:20.000, 19940.0,55387.770,9,9, 1230528740.0 2008/12/29, 05:32:23.000, 19943.0,55387.790,9,9, 1230528743.0 2008/12/29, 05:32:26.000, 19946.0,55387.760,9,9, 1230528746.0 2008/12/29, 05:32:29.000, 19949.0,55387.800,9,9, 1230528749.0 2008/12/29, 05:32:32.000, 19952.0,55387.740,9,9, 1230528752.0 2008/12/29, 05:32:35.000, 19955.0,55387.750,9,9, 1230528755.0 2008/12/29, 05:32:38.000, 19958.0,55387.740,9,9, 1230528758.0 2008/12/29, 05:32:41.000, 19961.0,55387.700,9,9, 1230528761.0 2008/12/29, 05:32:44.000, 19964.0,55387.700,9,9, 1230528764.0 2008/12/29, 05:32:47.000, 19967.0,55387.740,9,9, 1230528767.0 2008/12/29, 05:32:50.000, 19970.0,55387.690,9,9, 1230528770.0 2008/12/29, 05:32:53.000, 19973.0,55387.720,9,9, 1230528773.0 2008/12/29, 05:32:56.000, 19976.0,55387.680,9,9, 1230528776.0 2008/12/29, 05:32:59.000, 19979.0,55387.630,9,9, 1230528779.0 2008/12/29, 05:33:02.000, 19982.0,55387.650,9,9, 1230528782.0 2008/12/29, 05:33:05.000, 19985.0,55387.660,9,9, 1230528785.0 2008/12/29, 05:33:08.000, 19988.0,55387.630,9,9, 1230528788.0 2008/12/29, 05:33:11.000, 19991.0,55387.580,9,9, 1230528791.0 2008/12/29, 05:33:14.000, 19994.0,55387.610,9,9, 1230528794.0 2008/12/29, 05:33:17.000, 19997.0,55387.560,9,9, 1230528797.0 2008/12/29, 05:33:20.000, 20000.0,55387.580,9,9, 1230528800.0 2008/12/29, 05:33:23.000, 20003.0,55387.580,9,9, 1230528803.0 2008/12/29, 05:33:26.000, 20006.0,55387.590,9,9, 1230528806.0 2008/12/29, 05:33:29.000, 20009.0,55387.580,9,9, 1230528809.0 2008/12/29, 05:33:32.000, 20012.0,55387.590,9,9, 1230528812.0 2008/12/29, 05:33:35.000, 20015.0,55387.580,9,9, 1230528815.0 2008/12/29, 05:33:38.000, 20018.0,55387.620,9,9, 1230528818.0 2008/12/29, 05:33:41.000, 20021.0,55387.610,9,9, 1230528821.0 2008/12/29, 05:33:44.000, 20024.0,55387.660,9,9, 1230528824.0 2008/12/29, 05:33:47.000, 20027.0,55387.640,9,9, 1230528827.0 2008/12/29, 05:33:50.000, 20030.0,55387.710,9,9, 1230528830.0 2008/12/29, 05:33:53.000, 20033.0,55387.720,9,9, 1230528833.0 2008/12/29, 05:33:56.000, 20036.0,55387.740,9,9, 1230528836.0 2008/12/29, 05:33:59.000, 20039.0,55387.750,9,9, 1230528839.0 2008/12/29, 05:34:02.000, 20042.0,55387.800,9,9, 1230528842.0 2008/12/29, 05:34:05.000, 20045.0,55387.840,9,9, 1230528845.0 2008/12/29, 05:34:08.000, 20048.0,55387.880,9,9, 1230528848.0 2008/12/29, 05:34:11.000, 20051.0,55387.930,9,9, 1230528851.0 2008/12/29, 05:34:14.000, 20054.0,55387.950,9,9, 1230528854.0 2008/12/29, 05:34:17.000, 20057.0,55387.980,9,9, 1230528857.0 2008/12/29, 05:34:20.000, 20060.0,55388.050,9,9, 1230528860.0 2008/12/29, 05:34:23.000, 20063.0,55388.070,9,9, 1230528863.0 2008/12/29, 05:34:26.000, 20066.0,55388.120,9,9, 1230528866.0 2008/12/29, 05:34:29.000, 20069.0,55388.160,9,9, 1230528869.0 2008/12/29, 05:34:32.000, 20072.0,55388.180,9,9, 1230528872.0 2008/12/29, 05:34:35.000, 20075.0,55388.220,9,9, 1230528875.0 2008/12/29, 05:34:38.000, 20078.0,55388.270,9,9, 1230528878.0 2008/12/29, 05:34:41.000, 20081.0,55388.290,9,9, 1230528881.0 2008/12/29, 05:34:44.000, 20084.0,55388.360,9,9, 1230528884.0 2008/12/29, 05:34:47.000, 20087.0,55388.370,9,9, 1230528887.0 2008/12/29, 05:34:50.000, 20090.0,55388.420,9,9, 1230528890.0 2008/12/29, 05:34:53.000, 20093.0,55388.390,9,9, 1230528893.0 2008/12/29, 05:34:56.000, 20096.0,55388.440,9,9, 1230528896.0 2008/12/29, 05:34:59.000, 20099.0,55388.440,9,9, 1230528899.0 2008/12/29, 05:35:02.000, 20102.0,55388.490,9,9, 1230528902.0 2008/12/29, 05:35:05.000, 20105.0,55388.490,9,9, 1230528905.0 2008/12/29, 05:35:08.000, 20108.0,55388.550,9,9, 1230528908.0 2008/12/29, 05:35:11.000, 20111.0,55388.560,9,9, 1230528911.0 2008/12/29, 05:35:14.000, 20114.0,55388.530,9,9, 1230528914.0 2008/12/29, 05:35:17.000, 20117.0,55388.560,9,9, 1230528917.0 2008/12/29, 05:35:20.000, 20120.0,55388.540,9,9, 1230528920.0 2008/12/29, 05:35:23.000, 20123.0,55388.580,9,9, 1230528923.0 2008/12/29, 05:35:26.000, 20126.0,55388.580,9,9, 1230528926.0 2008/12/29, 05:35:29.000, 20129.0,55388.520,9,9, 1230528929.0 2008/12/29, 05:35:32.000, 20132.0,55388.560,9,9, 1230528932.0 2008/12/29, 05:35:35.000, 20135.0,55388.530,9,9, 1230528935.0 2008/12/29, 05:35:38.000, 20138.0,55388.570,9,9, 1230528938.0 2008/12/29, 05:35:41.000, 20141.0,55388.580,9,9, 1230528941.0 2008/12/29, 05:35:44.000, 20144.0,55388.590,9,9, 1230528944.0 2008/12/29, 05:35:47.000, 20147.0,55388.630,9,9, 1230528947.0 2008/12/29, 05:35:50.000, 20150.0,55388.610,9,9, 1230528950.0 2008/12/29, 05:35:53.000, 20153.0,55388.600,9,9, 1230528953.0 2008/12/29, 05:35:56.000, 20156.0,55388.640,9,9, 1230528956.0 2008/12/29, 05:35:59.000, 20159.0,55388.650,9,9, 1230528959.0 2008/12/29, 05:36:02.000, 20162.0,55388.580,9,9, 1230528962.0 2008/12/29, 05:36:05.000, 20165.0,55388.600,9,9, 1230528965.0 2008/12/29, 05:36:08.000, 20168.0,55388.660,9,9, 1230528968.0 2008/12/29, 05:36:11.000, 20171.0,55388.660,9,9, 1230528971.0 2008/12/29, 05:36:14.000, 20174.0,55388.680,9,9, 1230528974.0 2008/12/29, 05:36:17.000, 20177.0,55388.670,9,9, 1230528977.0 2008/12/29, 05:36:20.000, 20180.0,55388.680,9,9, 1230528980.0 2008/12/29, 05:36:23.000, 20183.0,55388.750,9,9, 1230528983.0 2008/12/29, 05:36:26.000, 20186.0,55388.760,9,9, 1230528986.0 2008/12/29, 05:36:29.000, 20189.0,55388.730,9,9, 1230528989.0 2008/12/29, 05:36:32.000, 20192.0,55388.730,9,9, 1230528992.0 2008/12/29, 05:36:35.000, 20195.0,55388.730,9,9, 1230528995.0 2008/12/29, 05:36:38.000, 20198.0,55388.710,9,9, 1230528998.0 2008/12/29, 05:36:41.000, 20201.0,55388.720,9,9, 1230529001.0 2008/12/29, 05:36:44.000, 20204.0,55388.740,9,9, 1230529004.0 2008/12/29, 05:36:47.000, 20207.0,55388.730,9,9, 1230529007.0 2008/12/29, 05:36:50.000, 20210.0,55388.740,9,9, 1230529010.0 2008/12/29, 05:36:53.000, 20213.0,55388.740,9,9, 1230529013.0 2008/12/29, 05:36:56.000, 20216.0,55388.740,9,9, 1230529016.0 2008/12/29, 05:36:59.000, 20219.0,55388.750,9,9, 1230529019.0 2008/12/29, 05:37:02.000, 20222.0,55388.820,9,9, 1230529022.0 2008/12/29, 05:37:05.000, 20225.0,55388.820,9,9, 1230529025.0 2008/12/29, 05:37:08.000, 20228.0,55388.920,9,9, 1230529028.0 2008/12/29, 05:37:11.000, 20231.0,55388.880,9,9, 1230529031.0 2008/12/29, 05:37:14.000, 20234.0,55388.940,9,9, 1230529034.0 2008/12/29, 05:37:17.000, 20237.0,55388.960,9,9, 1230529037.0 2008/12/29, 05:37:20.000, 20240.0,55388.960,9,9, 1230529040.0 2008/12/29, 05:37:23.000, 20243.0,55389.000,9,9, 1230529043.0 2008/12/29, 05:37:26.000, 20246.0,55389.070,9,9, 1230529046.0 2008/12/29, 05:37:29.000, 20249.0,55389.050,9,9, 1230529049.0 2008/12/29, 05:37:32.000, 20252.0,55389.160,9,9, 1230529052.0 2008/12/29, 05:37:35.000, 20255.0,55389.140,9,9, 1230529055.0 2008/12/29, 05:37:38.000, 20258.0,55389.210,9,9, 1230529058.0 2008/12/29, 05:37:41.000, 20261.0,55389.200,9,9, 1230529061.0 2008/12/29, 05:37:44.000, 20264.0,55389.230,9,9, 1230529064.0 2008/12/29, 05:37:47.000, 20267.0,55389.280,9,9, 1230529067.0 2008/12/29, 05:37:50.000, 20270.0,55389.330,9,9, 1230529070.0 2008/12/29, 05:37:53.000, 20273.0,55389.390,9,9, 1230529073.0 2008/12/29, 05:37:56.000, 20276.0,55389.390,9,9, 1230529076.0 2008/12/29, 05:37:59.000, 20279.0,55389.420,9,9, 1230529079.0 2008/12/29, 05:38:02.000, 20282.0,55389.440,9,9, 1230529082.0 2008/12/29, 05:38:05.000, 20285.0,55389.450,9,9, 1230529085.0 2008/12/29, 05:38:08.000, 20288.0,55389.470,9,9, 1230529088.0 2008/12/29, 05:38:11.000, 20291.0,55389.510,9,9, 1230529091.0 2008/12/29, 05:38:14.000, 20294.0,55389.530,9,9, 1230529094.0 2008/12/29, 05:38:17.000, 20297.0,55389.610,9,9, 1230529097.0 2008/12/29, 05:38:20.000, 20300.0,55389.560,9,9, 1230529100.0 2008/12/29, 05:38:23.000, 20303.0,55389.590,9,9, 1230529103.0 2008/12/29, 05:38:26.000, 20306.0,55389.570,9,9, 1230529106.0 2008/12/29, 05:38:29.000, 20309.0,55389.650,9,9, 1230529109.0 2008/12/29, 05:38:32.000, 20312.0,55389.650,9,9, 1230529112.0 2008/12/29, 05:38:35.000, 20315.0,55389.690,9,9, 1230529115.0 2008/12/29, 05:38:38.000, 20318.0,55389.740,9,9, 1230529118.0 2008/12/29, 05:38:41.000, 20321.0,55389.780,9,9, 1230529121.0 2008/12/29, 05:38:44.000, 20324.0,55389.790,9,9, 1230529124.0 2008/12/29, 05:38:47.000, 20327.0,55389.810,9,9, 1230529127.0 2008/12/29, 05:38:50.000, 20330.0,55389.840,9,9, 1230529130.0 2008/12/29, 05:38:53.000, 20333.0,55389.890,9,9, 1230529133.0 2008/12/29, 05:38:56.000, 20336.0,55389.930,9,9, 1230529136.0 2008/12/29, 05:38:59.000, 20339.0,55389.960,9,9, 1230529139.0 2008/12/29, 05:39:02.000, 20342.0,55389.930,9,9, 1230529142.0 2008/12/29, 05:39:05.000, 20345.0,55389.990,9,9, 1230529145.0 2008/12/29, 05:39:08.000, 20348.0,55390.010,9,9, 1230529148.0 2008/12/29, 05:39:11.000, 20351.0,55390.010,9,9, 1230529151.0 2008/12/29, 05:39:14.000, 20354.0,55390.060,9,9, 1230529154.0 2008/12/29, 05:39:17.000, 20357.0,55390.060,9,9, 1230529157.0 2008/12/29, 05:39:20.000, 20360.0,55390.130,9,9, 1230529160.0 2008/12/29, 05:39:23.000, 20363.0,55390.120,9,9, 1230529163.0 2008/12/29, 05:39:26.000, 20366.0,55390.170,9,9, 1230529166.0 2008/12/29, 05:39:29.000, 20369.0,55390.210,9,9, 1230529169.0 2008/12/29, 05:39:32.000, 20372.0,55390.290,9,9, 1230529172.0 2008/12/29, 05:39:35.000, 20375.0,55390.290,9,9, 1230529175.0 2008/12/29, 05:39:38.000, 20378.0,55390.320,9,9, 1230529178.0 2008/12/29, 05:39:41.000, 20381.0,55390.370,9,9, 1230529181.0 2008/12/29, 05:39:44.000, 20384.0,55390.370,9,9, 1230529184.0 2008/12/29, 05:39:47.000, 20387.0,55390.470,9,9, 1230529187.0 2008/12/29, 05:39:50.000, 20390.0,55390.510,9,9, 1230529190.0 2008/12/29, 05:39:53.000, 20393.0,55390.550,9,9, 1230529193.0 2008/12/29, 05:39:56.000, 20396.0,55390.630,9,9, 1230529196.0 2008/12/29, 05:39:59.000, 20399.0,55390.670,9,9, 1230529199.0 2008/12/29, 05:40:02.000, 20402.0,55390.720,9,9, 1230529202.0 2008/12/29, 05:40:05.000, 20405.0,55390.730,9,9, 1230529205.0 2008/12/29, 05:40:08.000, 20408.0,55390.790,9,9, 1230529208.0 2008/12/29, 05:40:11.000, 20411.0,55390.860,9,9, 1230529211.0 2008/12/29, 05:40:14.000, 20414.0,55390.900,9,9, 1230529214.0 2008/12/29, 05:40:17.000, 20417.0,55390.890,9,9, 1230529217.0 2008/12/29, 05:40:20.000, 20420.0,55390.940,9,9, 1230529220.0 2008/12/29, 05:40:23.000, 20423.0,55390.980,9,9, 1230529223.0 2008/12/29, 05:40:26.000, 20426.0,55391.010,9,9, 1230529226.0 2008/12/29, 05:40:29.000, 20429.0,55391.060,9,9, 1230529229.0 2008/12/29, 05:40:32.000, 20432.0,55391.100,9,9, 1230529232.0 2008/12/29, 05:40:35.000, 20435.0,55391.140,9,9, 1230529235.0 2008/12/29, 05:40:38.000, 20438.0,55391.170,9,9, 1230529238.0 2008/12/29, 05:40:41.000, 20441.0,55391.140,9,9, 1230529241.0 2008/12/29, 05:40:44.000, 20444.0,55391.180,9,9, 1230529244.0 2008/12/29, 05:40:47.000, 20447.0,55391.170,9,9, 1230529247.0 2008/12/29, 05:40:50.000, 20450.0,55391.230,9,9, 1230529250.0 2008/12/29, 05:40:53.000, 20453.0,55391.280,9,9, 1230529253.0 2008/12/29, 05:40:56.000, 20456.0,55391.250,9,9, 1230529256.0 2008/12/29, 05:40:59.000, 20459.0,55391.250,9,9, 1230529259.0 2008/12/29, 05:41:02.000, 20462.0,55391.290,9,9, 1230529262.0 2008/12/29, 05:41:05.000, 20465.0,55391.350,9,9, 1230529265.0 2008/12/29, 05:41:08.000, 20468.0,55391.370,9,9, 1230529268.0 2008/12/29, 05:41:11.000, 20471.0,55391.350,9,9, 1230529271.0 2008/12/29, 05:41:14.000, 20474.0,55391.400,9,9, 1230529274.0 2008/12/29, 05:41:17.000, 20477.0,55391.450,9,9, 1230529277.0 2008/12/29, 05:41:20.000, 20480.0,55391.480,9,9, 1230529280.0 2008/12/29, 05:41:23.000, 20483.0,55391.490,9,9, 1230529283.0 2008/12/29, 05:41:26.000, 20486.0,55391.520,9,9, 1230529286.0 2008/12/29, 05:41:29.000, 20489.0,55391.560,9,9, 1230529289.0 2008/12/29, 05:41:32.000, 20492.0,55391.600,9,9, 1230529292.0 2008/12/29, 05:41:35.000, 20495.0,55391.650,9,9, 1230529295.0 2008/12/29, 05:41:38.000, 20498.0,55391.680,9,9, 1230529298.0 2008/12/29, 05:41:41.000, 20501.0,55391.760,9,9, 1230529301.0 2008/12/29, 05:41:44.000, 20504.0,55391.790,9,9, 1230529304.0 2008/12/29, 05:41:47.000, 20507.0,55391.860,9,9, 1230529307.0 2008/12/29, 05:41:50.000, 20510.0,55391.860,9,9, 1230529310.0 2008/12/29, 05:41:53.000, 20513.0,55391.930,9,9, 1230529313.0 2008/12/29, 05:41:56.000, 20516.0,55391.970,9,9, 1230529316.0 2008/12/29, 05:41:59.000, 20519.0,55391.970,9,9, 1230529319.0 2008/12/29, 05:42:02.000, 20522.0,55392.090,9,9, 1230529322.0 2008/12/29, 05:42:05.000, 20525.0,55392.100,9,9, 1230529325.0 2008/12/29, 05:42:08.000, 20528.0,55392.160,9,9, 1230529328.0 2008/12/29, 05:42:11.000, 20531.0,55392.180,9,9, 1230529331.0 2008/12/29, 05:42:14.000, 20534.0,55392.230,9,9, 1230529334.0 2008/12/29, 05:42:17.000, 20537.0,55392.260,9,9, 1230529337.0 2008/12/29, 05:42:20.000, 20540.0,55392.310,9,9, 1230529340.0 2008/12/29, 05:42:23.000, 20543.0,55392.280,9,9, 1230529343.0 2008/12/29, 05:42:26.000, 20546.0,55392.320,9,9, 1230529346.0 2008/12/29, 05:42:29.000, 20549.0,55392.340,9,9, 1230529349.0 2008/12/29, 05:42:32.000, 20552.0,55392.380,9,9, 1230529352.0 2008/12/29, 05:42:35.000, 20555.0,55392.410,9,9, 1230529355.0 2008/12/29, 05:42:38.000, 20558.0,55392.410,9,9, 1230529358.0 2008/12/29, 05:42:41.000, 20561.0,55392.480,9,9, 1230529361.0 2008/12/29, 05:42:44.000, 20564.0,55392.450,9,9, 1230529364.0 2008/12/29, 05:42:47.000, 20567.0,55392.530,9,9, 1230529367.0 2008/12/29, 05:42:50.000, 20570.0,55392.540,9,9, 1230529370.0 2008/12/29, 05:42:53.000, 20573.0,55392.550,9,9, 1230529373.0 2008/12/29, 05:42:56.000, 20576.0,55392.590,9,9, 1230529376.0 2008/12/29, 05:42:59.000, 20579.0,55392.560,9,9, 1230529379.0 2008/12/29, 05:43:02.000, 20582.0,55392.610,9,9, 1230529382.0 2008/12/29, 05:43:05.000, 20585.0,55392.650,9,9, 1230529385.0 2008/12/29, 05:43:08.000, 20588.0,55392.690,9,9, 1230529388.0 2008/12/29, 05:43:11.000, 20591.0,55392.680,9,9, 1230529391.0 2008/12/29, 05:43:14.000, 20594.0,55392.730,9,9, 1230529394.0 2008/12/29, 05:43:17.000, 20597.0,55392.750,9,9, 1230529397.0 2008/12/29, 05:43:20.000, 20600.0,55392.770,9,9, 1230529400.0 2008/12/29, 05:43:23.000, 20603.0,55392.750,9,9, 1230529403.0 2008/12/29, 05:43:26.000, 20606.0,55392.770,9,9, 1230529406.0 2008/12/29, 05:43:29.000, 20609.0,55392.800,9,9, 1230529409.0 2008/12/29, 05:43:32.000, 20612.0,55392.810,9,9, 1230529412.0 2008/12/29, 05:43:35.000, 20615.0,55392.870,9,9, 1230529415.0 2008/12/29, 05:43:38.000, 20618.0,55392.840,9,9, 1230529418.0 2008/12/29, 05:43:41.000, 20621.0,55392.890,9,9, 1230529421.0 2008/12/29, 05:43:44.000, 20624.0,55392.930,9,9, 1230529424.0 2008/12/29, 05:43:47.000, 20627.0,55392.910,9,9, 1230529427.0 2008/12/29, 05:43:50.000, 20630.0,55392.960,9,9, 1230529430.0 2008/12/29, 05:43:53.000, 20633.0,55392.950,9,9, 1230529433.0 2008/12/29, 05:43:56.000, 20636.0,55392.980,9,9, 1230529436.0 2008/12/29, 05:43:59.000, 20639.0,55392.990,9,9, 1230529439.0 2008/12/29, 05:44:02.000, 20642.0,55392.980,9,9, 1230529442.0 2008/12/29, 05:44:05.000, 20645.0,55393.030,9,9, 1230529445.0 2008/12/29, 05:44:08.000, 20648.0,55393.010,9,9, 1230529448.0 2008/12/29, 05:44:11.000, 20651.0,55392.930,9,9, 1230529451.0 2008/12/29, 05:44:14.000, 20654.0,55393.000,9,9, 1230529454.0 2008/12/29, 05:44:17.000, 20657.0,55393.020,9,9, 1230529457.0 2008/12/29, 05:44:20.000, 20660.0,55393.020,9,9, 1230529460.0 2008/12/29, 05:44:23.000, 20663.0,55393.010,9,9, 1230529463.0 2008/12/29, 05:44:26.000, 20666.0,55393.010,9,9, 1230529466.0 2008/12/29, 05:44:29.000, 20669.0,55392.990,9,9, 1230529469.0 2008/12/29, 05:44:32.000, 20672.0,55393.000,9,9, 1230529472.0 2008/12/29, 05:44:35.000, 20675.0,55393.020,9,9, 1230529475.0 2008/12/29, 05:44:38.000, 20678.0,55393.000,9,9, 1230529478.0 2008/12/29, 05:44:41.000, 20681.0,55393.010,9,9, 1230529481.0 2008/12/29, 05:44:44.000, 20684.0,55393.020,9,9, 1230529484.0 2008/12/29, 05:44:47.000, 20687.0,55393.030,9,9, 1230529487.0 2008/12/29, 05:44:50.000, 20690.0,55393.050,9,9, 1230529490.0 2008/12/29, 05:44:53.000, 20693.0,55393.050,9,9, 1230529493.0 2008/12/29, 05:44:56.000, 20696.0,55393.060,9,9, 1230529496.0 2008/12/29, 05:44:59.000, 20699.0,55393.090,9,9, 1230529499.0 2008/12/29, 05:45:02.000, 20702.0,55393.080,9,9, 1230529502.0 2008/12/29, 05:45:05.000, 20705.0,55393.070,9,9, 1230529505.0 2008/12/29, 05:45:08.000, 20708.0,55393.060,9,9, 1230529508.0 2008/12/29, 05:45:11.000, 20711.0,55393.060,9,9, 1230529511.0 2008/12/29, 05:45:14.000, 20714.0,55393.130,9,9, 1230529514.0 2008/12/29, 05:45:17.000, 20717.0,55393.050,9,9, 1230529517.0 2008/12/29, 05:45:20.000, 20720.0,55393.080,9,9, 1230529520.0 2008/12/29, 05:45:23.000, 20723.0,55393.050,9,9, 1230529523.0 2008/12/29, 05:45:26.000, 20726.0,55392.970,9,9, 1230529526.0 2008/12/29, 05:45:29.000, 20729.0,55392.980,9,9, 1230529529.0 2008/12/29, 05:45:32.000, 20732.0,55393.010,9,9, 1230529532.0 2008/12/29, 05:45:35.000, 20735.0,55392.980,9,9, 1230529535.0 2008/12/29, 05:45:38.000, 20738.0,55392.950,9,9, 1230529538.0 2008/12/29, 05:45:41.000, 20741.0,55392.960,9,9, 1230529541.0 2008/12/29, 05:45:44.000, 20744.0,55392.880,9,9, 1230529544.0 2008/12/29, 05:45:47.000, 20747.0,55392.910,9,9, 1230529547.0 2008/12/29, 05:45:50.000, 20750.0,55392.900,9,9, 1230529550.0 2008/12/29, 05:45:53.000, 20753.0,55392.900,9,9, 1230529553.0 2008/12/29, 05:45:56.000, 20756.0,55392.860,9,9, 1230529556.0 2008/12/29, 05:45:59.000, 20759.0,55392.810,9,9, 1230529559.0 2008/12/29, 05:46:02.000, 20762.0,55392.790,9,9, 1230529562.0 2008/12/29, 05:46:05.000, 20765.0,55392.800,9,9, 1230529565.0 2008/12/29, 05:46:08.000, 20768.0,55392.750,9,9, 1230529568.0 2008/12/29, 05:46:11.000, 20771.0,55392.770,9,9, 1230529571.0 2008/12/29, 05:46:14.000, 20774.0,55392.660,9,9, 1230529574.0 2008/12/29, 05:46:17.000, 20777.0,55392.630,9,9, 1230529577.0 2008/12/29, 05:46:20.000, 20780.0,55392.580,9,9, 1230529580.0 2008/12/29, 05:46:23.000, 20783.0,55392.570,9,9, 1230529583.0 2008/12/29, 05:46:26.000, 20786.0,55392.500,9,9, 1230529586.0 2008/12/29, 05:46:29.000, 20789.0,55392.520,9,9, 1230529589.0 2008/12/29, 05:46:32.000, 20792.0,55392.480,9,9, 1230529592.0 2008/12/29, 05:46:35.000, 20795.0,55392.450,9,9, 1230529595.0 2008/12/29, 05:46:38.000, 20798.0,55392.420,9,9, 1230529598.0 2008/12/29, 05:46:41.000, 20801.0,55392.370,9,9, 1230529601.0 2008/12/29, 05:46:44.000, 20804.0,55392.360,9,9, 1230529604.0 2008/12/29, 05:46:47.000, 20807.0,55392.250,9,9, 1230529607.0 2008/12/29, 05:46:50.000, 20810.0,55392.230,9,9, 1230529610.0 2008/12/29, 05:46:53.000, 20813.0,55392.180,9,9, 1230529613.0 2008/12/29, 05:46:56.000, 20816.0,55392.150,9,9, 1230529616.0 2008/12/29, 05:46:59.000, 20819.0,55392.180,9,9, 1230529619.0 2008/12/29, 05:47:02.000, 20822.0,55392.070,9,9, 1230529622.0 2008/12/29, 05:47:05.000, 20825.0,55392.070,9,9, 1230529625.0 2008/12/29, 05:47:08.000, 20828.0,55391.990,9,9, 1230529628.0 2008/12/29, 05:47:11.000, 20831.0,55391.980,9,9, 1230529631.0 2008/12/29, 05:47:14.000, 20834.0,55391.960,9,9, 1230529634.0 2008/12/29, 05:47:17.000, 20837.0,55391.870,9,9, 1230529637.0 2008/12/29, 05:47:20.000, 20840.0,55391.830,9,9, 1230529640.0 2008/12/29, 05:47:23.000, 20843.0,55391.800,9,9, 1230529643.0 2008/12/29, 05:47:26.000, 20846.0,55391.720,9,9, 1230529646.0 2008/12/29, 05:47:29.000, 20849.0,55391.690,9,9, 1230529649.0 2008/12/29, 05:47:32.000, 20852.0,55391.640,9,9, 1230529652.0 2008/12/29, 05:47:35.000, 20855.0,55391.570,9,9, 1230529655.0 2008/12/29, 05:47:38.000, 20858.0,55391.530,9,9, 1230529658.0 2008/12/29, 05:47:41.000, 20861.0,55391.470,9,9, 1230529661.0 2008/12/29, 05:47:44.000, 20864.0,55391.410,9,9, 1230529664.0 2008/12/29, 05:47:47.000, 20867.0,55391.370,9,9, 1230529667.0 2008/12/29, 05:47:50.000, 20870.0,55391.320,9,9, 1230529670.0 2008/12/29, 05:47:53.000, 20873.0,55391.270,9,9, 1230529673.0 2008/12/29, 05:47:56.000, 20876.0,55391.240,9,9, 1230529676.0 2008/12/29, 05:47:59.000, 20879.0,55391.180,9,9, 1230529679.0 2008/12/29, 05:48:02.000, 20882.0,55391.150,9,9, 1230529682.0 2008/12/29, 05:48:05.000, 20885.0,55391.090,9,9, 1230529685.0 2008/12/29, 05:48:08.000, 20888.0,55391.040,9,9, 1230529688.0 2008/12/29, 05:48:11.000, 20891.0,55390.970,9,9, 1230529691.0 2008/12/29, 05:48:14.000, 20894.0,55390.940,9,9, 1230529694.0 2008/12/29, 05:48:17.000, 20897.0,55390.830,9,9, 1230529697.0 2008/12/29, 05:48:20.000, 20900.0,55390.810,9,9, 1230529700.0 2008/12/29, 05:48:23.000, 20903.0,55390.710,9,9, 1230529703.0 2008/12/29, 05:48:26.000, 20906.0,55390.690,9,9, 1230529706.0 2008/12/29, 05:48:29.000, 20909.0,55390.650,9,9, 1230529709.0 2008/12/29, 05:48:32.000, 20912.0,55390.560,9,9, 1230529712.0 2008/12/29, 05:48:35.000, 20915.0,55390.560,9,9, 1230529715.0 2008/12/29, 05:48:38.000, 20918.0,55390.480,9,9, 1230529718.0 2008/12/29, 05:48:41.000, 20921.0,55390.410,9,9, 1230529721.0 2008/12/29, 05:48:44.000, 20924.0,55390.330,9,9, 1230529724.0 2008/12/29, 05:48:47.000, 20927.0,55390.300,9,9, 1230529727.0 2008/12/29, 05:48:50.000, 20930.0,55390.220,9,9, 1230529730.0 2008/12/29, 05:48:53.000, 20933.0,55390.180,9,9, 1230529733.0 2008/12/29, 05:48:56.000, 20936.0,55390.100,9,9, 1230529736.0 2008/12/29, 05:48:59.000, 20939.0,55390.040,9,9, 1230529739.0 2008/12/29, 05:49:02.000, 20942.0,55389.990,9,9, 1230529742.0 2008/12/29, 05:49:05.000, 20945.0,55389.890,9,9, 1230529745.0 2008/12/29, 05:49:08.000, 20948.0,55389.830,9,9, 1230529748.0 2008/12/29, 05:49:11.000, 20951.0,55389.760,9,9, 1230529751.0 2008/12/29, 05:49:14.000, 20954.0,55389.700,9,9, 1230529754.0 2008/12/29, 05:49:17.000, 20957.0,55389.640,9,9, 1230529757.0 2008/12/29, 05:49:20.000, 20960.0,55389.620,9,9, 1230529760.0 2008/12/29, 05:49:23.000, 20963.0,55389.500,9,9, 1230529763.0 2008/12/29, 05:49:26.000, 20966.0,55389.450,9,9, 1230529766.0 2008/12/29, 05:49:29.000, 20969.0,55389.410,9,9, 1230529769.0 2008/12/29, 05:49:32.000, 20972.0,55389.330,9,9, 1230529772.0 2008/12/29, 05:49:35.000, 20975.0,55389.300,9,9, 1230529775.0 2008/12/29, 05:49:38.000, 20978.0,55389.240,9,9, 1230529778.0 2008/12/29, 05:49:41.000, 20981.0,55389.200,9,9, 1230529781.0 2008/12/29, 05:49:44.000, 20984.0,55389.220,9,9, 1230529784.0 2008/12/29, 05:49:47.000, 20987.0,55389.140,9,9, 1230529787.0 2008/12/29, 05:49:50.000, 20990.0,55389.070,9,9, 1230529790.0 2008/12/29, 05:49:53.000, 20993.0,55389.030,9,9, 1230529793.0 2008/12/29, 05:49:56.000, 20996.0,55389.010,9,9, 1230529796.0 2008/12/29, 05:49:59.000, 20999.0,55389.020,9,9, 1230529799.0 2008/12/29, 05:50:02.000, 21002.0,55388.890,9,9, 1230529802.0 2008/12/29, 05:50:05.000, 21005.0,55388.830,9,9, 1230529805.0 2008/12/29, 05:50:08.000, 21008.0,55388.750,9,9, 1230529808.0 2008/12/29, 05:50:11.000, 21011.0,55388.740,9,9, 1230529811.0 2008/12/29, 05:50:14.000, 21014.0,55388.760,9,9, 1230529814.0 2008/12/29, 05:50:17.000, 21017.0,55388.690,9,9, 1230529817.0 2008/12/29, 05:50:20.000, 21020.0,55388.670,9,9, 1230529820.0 2008/12/29, 05:50:23.000, 21023.0,55388.530,9,9, 1230529823.0 2008/12/29, 05:50:26.000, 21026.0,55388.550,9,9, 1230529826.0 2008/12/29, 05:50:29.000, 21029.0,55388.530,9,9, 1230529829.0 2008/12/29, 05:50:32.000, 21032.0,55388.490,9,9, 1230529832.0 2008/12/29, 05:50:35.000, 21035.0,55388.440,9,9, 1230529835.0 2008/12/29, 05:50:38.000, 21038.0,55388.350,9,9, 1230529838.0 2008/12/29, 05:50:41.000, 21041.0,55388.320,9,9, 1230529841.0 2008/12/29, 05:50:44.000, 21044.0,55388.270,9,9, 1230529844.0 2008/12/29, 05:50:47.000, 21047.0,55388.200,9,9, 1230529847.0 2008/12/29, 05:50:50.000, 21050.0,55388.150,9,9, 1230529850.0 2008/12/29, 05:50:53.000, 21053.0,55388.120,9,9, 1230529853.0 2008/12/29, 05:50:56.000, 21056.0,55388.040,9,9, 1230529856.0 2008/12/29, 05:50:59.000, 21059.0,55388.040,9,9, 1230529859.0 2008/12/29, 05:51:02.000, 21062.0,55387.980,9,9, 1230529862.0 2008/12/29, 05:51:05.000, 21065.0,55387.970,9,9, 1230529865.0 2008/12/29, 05:51:08.000, 21068.0,55387.890,9,9, 1230529868.0 2008/12/29, 05:51:11.000, 21071.0,55387.810,9,9, 1230529871.0 2008/12/29, 05:51:14.000, 21074.0,55387.750,9,9, 1230529874.0 2008/12/29, 05:51:17.000, 21077.0,55387.750,9,9, 1230529877.0 2008/12/29, 05:51:20.000, 21080.0,55387.680,9,9, 1230529880.0 2008/12/29, 05:51:23.000, 21083.0,55387.610,9,9, 1230529883.0 2008/12/29, 05:51:26.000, 21086.0,55387.610,9,9, 1230529886.0 2008/12/29, 05:51:29.000, 21089.0,55387.520,9,9, 1230529889.0 2008/12/29, 05:51:32.000, 21092.0,55387.490,9,9, 1230529892.0 2008/12/29, 05:51:35.000, 21095.0,55387.430,9,9, 1230529895.0 2008/12/29, 05:51:38.000, 21098.0,55387.350,9,9, 1230529898.0 2008/12/29, 05:51:41.000, 21101.0,55387.320,9,9, 1230529901.0 2008/12/29, 05:51:44.000, 21104.0,55387.280,9,9, 1230529904.0 2008/12/29, 05:51:47.000, 21107.0,55387.250,9,9, 1230529907.0 2008/12/29, 05:51:50.000, 21110.0,55387.160,9,9, 1230529910.0 2008/12/29, 05:51:53.000, 21113.0,55387.140,9,9, 1230529913.0 2008/12/29, 05:51:56.000, 21116.0,55387.110,9,9, 1230529916.0 2008/12/29, 05:51:59.000, 21119.0,55387.100,9,9, 1230529919.0 2008/12/29, 05:52:02.000, 21122.0,55387.020,9,9, 1230529922.0 2008/12/29, 05:52:05.000, 21125.0,55386.970,9,9, 1230529925.0 2008/12/29, 05:52:08.000, 21128.0,55386.860,9,9, 1230529928.0 2008/12/29, 05:52:11.000, 21131.0,55386.880,9,9, 1230529931.0 2008/12/29, 05:52:14.000, 21134.0,55386.860,9,9, 1230529934.0 2008/12/29, 05:52:17.000, 21137.0,55386.820,9,9, 1230529937.0 2008/12/29, 05:52:20.000, 21140.0,55386.760,9,9, 1230529940.0 2008/12/29, 05:52:23.000, 21143.0,55386.760,9,9, 1230529943.0 2008/12/29, 05:52:26.000, 21146.0,55386.710,9,9, 1230529946.0 2008/12/29, 05:52:29.000, 21149.0,55386.700,9,9, 1230529949.0 2008/12/29, 05:52:32.000, 21152.0,55386.630,9,9, 1230529952.0 2008/12/29, 05:52:35.000, 21155.0,55386.630,9,9, 1230529955.0 2008/12/29, 05:52:38.000, 21158.0,55386.620,9,9, 1230529958.0 2008/12/29, 05:52:41.000, 21161.0,55386.600,9,9, 1230529961.0 2008/12/29, 05:52:44.000, 21164.0,55386.560,9,9, 1230529964.0 2008/12/29, 05:52:47.000, 21167.0,55386.540,9,9, 1230529967.0 2008/12/29, 05:52:50.000, 21170.0,55386.490,9,9, 1230529970.0 2008/12/29, 05:52:53.000, 21173.0,55386.510,9,9, 1230529973.0 2008/12/29, 05:52:56.000, 21176.0,55386.440,9,9, 1230529976.0 2008/12/29, 05:52:59.000, 21179.0,55386.410,9,9, 1230529979.0 2008/12/29, 05:53:02.000, 21182.0,55386.420,9,9, 1230529982.0 2008/12/29, 05:53:05.000, 21185.0,55386.330,9,9, 1230529985.0 2008/12/29, 05:53:08.000, 21188.0,55386.300,9,9, 1230529988.0 2008/12/29, 05:53:11.000, 21191.0,55386.280,9,9, 1230529991.0 2008/12/29, 05:53:14.000, 21194.0,55386.270,9,9, 1230529994.0 2008/12/29, 05:53:17.000, 21197.0,55386.200,9,9, 1230529997.0 2008/12/29, 05:53:20.000, 21200.0,55386.170,9,9, 1230530000.0 2008/12/29, 05:53:23.000, 21203.0,55386.160,9,9, 1230530003.0 2008/12/29, 05:53:26.000, 21206.0,55386.140,9,9, 1230530006.0 2008/12/29, 05:53:29.000, 21209.0,55386.080,9,9, 1230530009.0 2008/12/29, 05:53:32.000, 21212.0,55386.050,9,9, 1230530012.0 2008/12/29, 05:53:35.000, 21215.0,55386.020,9,9, 1230530015.0 2008/12/29, 05:53:38.000, 21218.0,55386.020,9,9, 1230530018.0 2008/12/29, 05:53:41.000, 21221.0,55386.000,9,9, 1230530021.0 2008/12/29, 05:53:44.000, 21224.0,55385.930,9,9, 1230530024.0 2008/12/29, 05:53:47.000, 21227.0,55385.950,9,9, 1230530027.0 2008/12/29, 05:53:50.000, 21230.0,55385.880,9,9, 1230530030.0 2008/12/29, 05:53:53.000, 21233.0,55385.880,9,9, 1230530033.0 2008/12/29, 05:53:56.000, 21236.0,55385.870,9,9, 1230530036.0 2008/12/29, 05:53:59.000, 21239.0,55385.800,9,9, 1230530039.0 2008/12/29, 05:54:02.000, 21242.0,55385.850,9,9, 1230530042.0 2008/12/29, 05:54:05.000, 21245.0,55385.850,9,9, 1230530045.0 2008/12/29, 05:54:08.000, 21248.0,55385.850,9,9, 1230530048.0 2008/12/29, 05:54:11.000, 21251.0,55385.870,9,9, 1230530051.0 2008/12/29, 05:54:14.000, 21254.0,55385.860,9,9, 1230530054.0 2008/12/29, 05:54:17.000, 21257.0,55385.870,9,9, 1230530057.0 2008/12/29, 05:54:20.000, 21260.0,55385.910,9,9, 1230530060.0 2008/12/29, 05:54:23.000, 21263.0,55385.900,9,9, 1230530063.0 2008/12/29, 05:54:26.000, 21266.0,55385.860,9,9, 1230530066.0 2008/12/29, 05:54:29.000, 21269.0,55385.890,9,9, 1230530069.0 2008/12/29, 05:54:32.000, 21272.0,55385.910,9,9, 1230530072.0 2008/12/29, 05:54:35.000, 21275.0,55385.910,9,9, 1230530075.0 2008/12/29, 05:54:38.000, 21278.0,55385.940,9,9, 1230530078.0 2008/12/29, 05:54:41.000, 21281.0,55385.940,9,9, 1230530081.0 2008/12/29, 05:54:44.000, 21284.0,55385.980,9,9, 1230530084.0 2008/12/29, 05:54:47.000, 21287.0,55385.960,9,9, 1230530087.0 2008/12/29, 05:54:50.000, 21290.0,55386.010,9,9, 1230530090.0 2008/12/29, 05:54:53.000, 21293.0,55385.980,9,9, 1230530093.0 2008/12/29, 05:54:56.000, 21296.0,55385.990,9,9, 1230530096.0 2008/12/29, 05:54:59.000, 21299.0,55385.990,9,9, 1230530099.0 2008/12/29, 05:55:02.000, 21302.0,55386.070,9,9, 1230530102.0 2008/12/29, 05:55:05.000, 21305.0,55386.030,9,9, 1230530105.0 2008/12/29, 05:55:08.000, 21308.0,55386.010,9,9, 1230530108.0 2008/12/29, 05:55:11.000, 21311.0,55385.980,9,9, 1230530111.0 2008/12/29, 05:55:14.000, 21314.0,55386.000,9,9, 1230530114.0 2008/12/29, 05:55:17.000, 21317.0,55386.040,9,9, 1230530117.0 2008/12/29, 05:55:20.000, 21320.0,55386.010,9,9, 1230530120.0 2008/12/29, 05:55:23.000, 21323.0,55386.030,9,9, 1230530123.0 2008/12/29, 05:55:26.000, 21326.0,55386.050,9,9, 1230530126.0 2008/12/29, 05:55:29.000, 21329.0,55386.010,9,9, 1230530129.0 2008/12/29, 05:55:32.000, 21332.0,55386.040,9,9, 1230530132.0 2008/12/29, 05:55:35.000, 21335.0,55386.030,9,9, 1230530135.0 2008/12/29, 05:55:38.000, 21338.0,55386.020,9,9, 1230530138.0 2008/12/29, 05:55:41.000, 21341.0,55385.980,9,9, 1230530141.0 2008/12/29, 05:55:44.000, 21344.0,55386.000,9,9, 1230530144.0 2008/12/29, 05:55:47.000, 21347.0,55385.960,9,9, 1230530147.0 2008/12/29, 05:55:50.000, 21350.0,55385.960,9,9, 1230530150.0 2008/12/29, 05:55:53.000, 21353.0,55385.970,9,9, 1230530153.0 2008/12/29, 05:55:56.000, 21356.0,55385.950,9,9, 1230530156.0 2008/12/29, 05:55:59.000, 21359.0,55385.880,9,9, 1230530159.0 2008/12/29, 05:56:02.000, 21362.0,55385.870,9,9, 1230530162.0 2008/12/29, 05:56:05.000, 21365.0,55385.830,9,9, 1230530165.0 2008/12/29, 05:56:08.000, 21368.0,55385.820,9,9, 1230530168.0 2008/12/29, 05:56:11.000, 21371.0,55385.760,9,9, 1230530171.0 2008/12/29, 05:56:14.000, 21374.0,55385.800,9,9, 1230530174.0 2008/12/29, 05:56:17.000, 21377.0,55385.740,9,9, 1230530177.0 2008/12/29, 05:56:20.000, 21380.0,55385.720,9,9, 1230530180.0 2008/12/29, 05:56:23.000, 21383.0,55385.670,9,9, 1230530183.0 2008/12/29, 05:56:26.000, 21386.0,55385.650,9,9, 1230530186.0 2008/12/29, 05:56:29.000, 21389.0,55385.600,9,9, 1230530189.0 2008/12/29, 05:56:32.000, 21392.0,55385.620,9,9, 1230530192.0 2008/12/29, 05:56:35.000, 21395.0,55385.540,9,9, 1230530195.0 2008/12/29, 05:56:38.000, 21398.0,55385.530,9,9, 1230530198.0 2008/12/29, 05:56:41.000, 21401.0,55385.520,9,9, 1230530201.0 2008/12/29, 05:56:44.000, 21404.0,55385.470,9,9, 1230530204.0 2008/12/29, 05:56:47.000, 21407.0,55385.460,9,9, 1230530207.0 2008/12/29, 05:56:50.000, 21410.0,55385.410,9,9, 1230530210.0 2008/12/29, 05:56:53.000, 21413.0,55385.430,9,9, 1230530213.0 2008/12/29, 05:56:56.000, 21416.0,55385.370,9,9, 1230530216.0 2008/12/29, 05:56:59.000, 21419.0,55385.390,9,9, 1230530219.0 2008/12/29, 05:57:02.000, 21422.0,55385.380,9,9, 1230530222.0 2008/12/29, 05:57:05.000, 21425.0,55385.350,9,9, 1230530225.0 2008/12/29, 05:57:08.000, 21428.0,55385.320,9,9, 1230530228.0 2008/12/29, 05:57:11.000, 21431.0,55385.290,9,9, 1230530231.0 2008/12/29, 05:57:14.000, 21434.0,55385.300,9,9, 1230530234.0 2008/12/29, 05:57:17.000, 21437.0,55385.280,9,9, 1230530237.0 2008/12/29, 05:57:20.000, 21440.0,55385.330,9,9, 1230530240.0 2008/12/29, 05:57:23.000, 21443.0,55385.310,9,9, 1230530243.0 2008/12/29, 05:57:26.000, 21446.0,55385.330,9,9, 1230530246.0 2008/12/29, 05:57:29.000, 21449.0,55385.310,9,9, 1230530249.0 2008/12/29, 05:57:32.000, 21452.0,55385.310,9,9, 1230530252.0 2008/12/29, 05:57:35.000, 21455.0,55385.340,9,9, 1230530255.0 2008/12/29, 05:57:38.000, 21458.0,55385.340,9,9, 1230530258.0 2008/12/29, 05:57:41.000, 21461.0,55385.320,9,9, 1230530261.0 2008/12/29, 05:57:44.000, 21464.0,55385.320,9,9, 1230530264.0 2008/12/29, 05:57:47.000, 21467.0,55385.300,9,9, 1230530267.0 2008/12/29, 05:57:50.000, 21470.0,55385.370,9,9, 1230530270.0 2008/12/29, 05:57:53.000, 21473.0,55385.340,9,9, 1230530273.0 2008/12/29, 05:57:56.000, 21476.0,55385.360,9,9, 1230530276.0 2008/12/29, 05:57:59.000, 21479.0,55385.290,9,9, 1230530279.0 2008/12/29, 05:58:02.000, 21482.0,55385.270,9,9, 1230530282.0 2008/12/29, 05:58:05.000, 21485.0,55385.230,9,9, 1230530285.0 2008/12/29, 05:58:08.000, 21488.0,55385.260,9,9, 1230530288.0 2008/12/29, 05:58:11.000, 21491.0,55385.250,9,9, 1230530291.0 2008/12/29, 05:58:14.000, 21494.0,55385.230,9,9, 1230530294.0 2008/12/29, 05:58:17.000, 21497.0,55385.210,9,9, 1230530297.0 2008/12/29, 05:58:20.000, 21500.0,55385.250,9,9, 1230530300.0 2008/12/29, 05:58:23.000, 21503.0,55385.180,9,9, 1230530303.0 2008/12/29, 05:58:26.000, 21506.0,55385.140,9,9, 1230530306.0 2008/12/29, 05:58:29.000, 21509.0,55385.190,9,9, 1230530309.0 2008/12/29, 05:58:32.000, 21512.0,55385.120,9,9, 1230530312.0 2008/12/29, 05:58:35.000, 21515.0,55385.110,9,9, 1230530315.0 2008/12/29, 05:58:38.000, 21518.0,55385.120,9,9, 1230530318.0 2008/12/29, 05:58:41.000, 21521.0,55385.110,9,9, 1230530321.0 2008/12/29, 05:58:44.000, 21524.0,55385.080,9,9, 1230530324.0 2008/12/29, 05:58:47.000, 21527.0,55385.100,9,9, 1230530327.0 2008/12/29, 05:58:50.000, 21530.0,55385.080,9,9, 1230530330.0 2008/12/29, 05:58:53.000, 21533.0,55385.040,9,9, 1230530333.0 2008/12/29, 05:58:56.000, 21536.0,55385.030,9,9, 1230530336.0 2008/12/29, 05:58:59.000, 21539.0,55385.000,9,9, 1230530339.0 2008/12/29, 05:59:02.000, 21542.0,55385.030,9,9, 1230530342.0 2008/12/29, 05:59:05.000, 21545.0,55385.040,9,9, 1230530345.0 2008/12/29, 05:59:08.000, 21548.0,55385.060,9,9, 1230530348.0 2008/12/29, 05:59:11.000, 21551.0,55385.010,9,9, 1230530351.0 2008/12/29, 05:59:14.000, 21554.0,55385.020,9,9, 1230530354.0 2008/12/29, 05:59:17.000, 21557.0,55385.020,9,9, 1230530357.0 2008/12/29, 05:59:20.000, 21560.0,55385.020,9,9, 1230530360.0 2008/12/29, 05:59:23.000, 21563.0,55385.000,9,9, 1230530363.0 2008/12/29, 05:59:26.000, 21566.0,55384.990,9,9, 1230530366.0 2008/12/29, 05:59:29.000, 21569.0,55385.020,9,9, 1230530369.0 2008/12/29, 05:59:32.000, 21572.0,55384.990,9,9, 1230530372.0 2008/12/29, 05:59:35.000, 21575.0,55385.010,9,9, 1230530375.0 2008/12/29, 05:59:38.000, 21578.0,55384.990,9,9, 1230530378.0 2008/12/29, 05:59:41.000, 21581.0,55385.010,9,9, 1230530381.0 2008/12/29, 05:59:44.000, 21584.0,55384.960,9,9, 1230530384.0 2008/12/29, 05:59:47.000, 21587.0,55384.990,9,9, 1230530387.0 2008/12/29, 05:59:50.000, 21590.0,55384.980,9,9, 1230530390.0 2008/12/29, 05:59:53.000, 21593.0,55385.010,9,9, 1230530393.0 2008/12/29, 05:59:56.000, 21596.0,55384.980,9,9, 1230530396.0 2008/12/29, 05:59:59.000, 21599.0,55384.940,9,9, 1230530399.0 2008/12/29, 06:00:02.000, 21602.0,55384.980,9,9, 1230530402.0 2008/12/29, 06:00:05.000, 21605.0,55384.950,9,9, 1230530405.0 2008/12/29, 06:00:08.000, 21608.0,55384.950,9,9, 1230530408.0 2008/12/29, 06:00:11.000, 21611.0,55384.950,9,9, 1230530411.0 2008/12/29, 06:00:14.000, 21614.0,55384.970,9,9, 1230530414.0 2008/12/29, 06:00:17.000, 21617.0,55384.900,9,9, 1230530417.0 2008/12/29, 06:00:20.000, 21620.0,55384.910,9,9, 1230530420.0 2008/12/29, 06:00:23.000, 21623.0,55384.930,9,9, 1230530423.0 2008/12/29, 06:00:26.000, 21626.0,55384.920,9,9, 1230530426.0 2008/12/29, 06:00:29.000, 21629.0,55384.920,9,9, 1230530429.0 2008/12/29, 06:00:32.000, 21632.0,55384.920,9,9, 1230530432.0 2008/12/29, 06:00:35.000, 21635.0,55384.950,9,9, 1230530435.0 2008/12/29, 06:00:38.000, 21638.0,55384.900,9,9, 1230530438.0 2008/12/29, 06:00:41.000, 21641.0,55384.980,9,9, 1230530441.0 2008/12/29, 06:00:44.000, 21644.0,55384.960,9,9, 1230530444.0 2008/12/29, 06:00:47.000, 21647.0,55384.930,9,9, 1230530447.0 2008/12/29, 06:00:50.000, 21650.0,55384.940,9,9, 1230530450.0 2008/12/29, 06:00:53.000, 21653.0,55384.930,9,9, 1230530453.0 2008/12/29, 06:00:56.000, 21656.0,55384.940,9,9, 1230530456.0 2008/12/29, 06:00:59.000, 21659.0,55384.980,9,9, 1230530459.0 2008/12/29, 06:01:02.000, 21662.0,55384.980,9,9, 1230530462.0 2008/12/29, 06:01:05.000, 21665.0,55384.930,9,9, 1230530465.0 2008/12/29, 06:01:08.000, 21668.0,55384.980,9,9, 1230530468.0 2008/12/29, 06:01:11.000, 21671.0,55384.990,9,9, 1230530471.0 2008/12/29, 06:01:14.000, 21674.0,55384.980,9,9, 1230530474.0 2008/12/29, 06:01:17.000, 21677.0,55385.010,9,9, 1230530477.0 2008/12/29, 06:01:20.000, 21680.0,55385.030,9,9, 1230530480.0 2008/12/29, 06:01:23.000, 21683.0,55385.050,9,9, 1230530483.0 2008/12/29, 06:01:26.000, 21686.0,55385.030,9,9, 1230530486.0 2008/12/29, 06:01:29.000, 21689.0,55385.040,9,9, 1230530489.0 2008/12/29, 06:01:32.000, 21692.0,55385.020,9,9, 1230530492.0 2008/12/29, 06:01:35.000, 21695.0,55384.990,9,9, 1230530495.0 2008/12/29, 06:01:38.000, 21698.0,55384.980,9,9, 1230530498.0 2008/12/29, 06:01:41.000, 21701.0,55385.020,9,9, 1230530501.0 2008/12/29, 06:01:44.000, 21704.0,55384.960,9,9, 1230530504.0 2008/12/29, 06:01:47.000, 21707.0,55384.960,9,9, 1230530507.0 2008/12/29, 06:01:50.000, 21710.0,55384.940,9,9, 1230530510.0 2008/12/29, 06:01:53.000, 21713.0,55384.940,9,9, 1230530513.0 2008/12/29, 06:01:56.000, 21716.0,55384.920,9,9, 1230530516.0 2008/12/29, 06:01:59.000, 21719.0,55384.900,9,9, 1230530519.0 2008/12/29, 06:02:02.000, 21722.0,55384.860,9,9, 1230530522.0 2008/12/29, 06:02:05.000, 21725.0,55384.870,9,9, 1230530525.0 2008/12/29, 06:02:08.000, 21728.0,55384.810,9,9, 1230530528.0 2008/12/29, 06:02:11.000, 21731.0,55384.840,9,9, 1230530531.0 2008/12/29, 06:02:14.000, 21734.0,55384.820,9,9, 1230530534.0 2008/12/29, 06:02:17.000, 21737.0,55384.830,9,9, 1230530537.0 2008/12/29, 06:02:20.000, 21740.0,55384.780,9,9, 1230530540.0 2008/12/29, 06:02:23.000, 21743.0,55384.770,9,9, 1230530543.0 2008/12/29, 06:02:26.000, 21746.0,55384.790,9,9, 1230530546.0 2008/12/29, 06:02:29.000, 21749.0,55384.740,9,9, 1230530549.0 2008/12/29, 06:02:32.000, 21752.0,55384.740,9,9, 1230530552.0 2008/12/29, 06:02:35.000, 21755.0,55384.690,9,9, 1230530555.0 2008/12/29, 06:02:38.000, 21758.0,55384.720,9,9, 1230530558.0 2008/12/29, 06:02:41.000, 21761.0,55384.720,9,9, 1230530561.0 2008/12/29, 06:02:44.000, 21764.0,55384.700,9,9, 1230530564.0 2008/12/29, 06:02:47.000, 21767.0,55384.720,9,9, 1230530567.0 2008/12/29, 06:02:50.000, 21770.0,55384.650,9,9, 1230530570.0 2008/12/29, 06:02:53.000, 21773.0,55384.660,9,9, 1230530573.0 2008/12/29, 06:02:56.000, 21776.0,55384.630,9,9, 1230530576.0 2008/12/29, 06:02:59.000, 21779.0,55384.640,9,9, 1230530579.0 2008/12/29, 06:03:02.000, 21782.0,55384.660,9,9, 1230530582.0 2008/12/29, 06:03:05.000, 21785.0,55384.630,9,9, 1230530585.0 2008/12/29, 06:03:08.000, 21788.0,55384.670,9,9, 1230530588.0 2008/12/29, 06:03:11.000, 21791.0,55384.660,9,9, 1230530591.0 2008/12/29, 06:03:14.000, 21794.0,55384.640,9,9, 1230530594.0 2008/12/29, 06:03:17.000, 21797.0,55384.660,9,9, 1230530597.0 2008/12/29, 06:03:20.000, 21800.0,55384.620,9,9, 1230530600.0 2008/12/29, 06:03:23.000, 21803.0,55384.640,9,9, 1230530603.0 2008/12/29, 06:03:26.000, 21806.0,55384.650,9,9, 1230530606.0 2008/12/29, 06:03:29.000, 21809.0,55384.640,9,9, 1230530609.0 2008/12/29, 06:03:32.000, 21812.0,55384.660,9,9, 1230530612.0 2008/12/29, 06:03:35.000, 21815.0,55384.660,9,9, 1230530615.0 2008/12/29, 06:03:38.000, 21818.0,55384.640,9,9, 1230530618.0 2008/12/29, 06:03:41.000, 21821.0,55384.600,9,9, 1230530621.0 2008/12/29, 06:03:44.000, 21824.0,55384.630,9,9, 1230530624.0 2008/12/29, 06:03:47.000, 21827.0,55384.620,9,9, 1230530627.0 2008/12/29, 06:03:50.000, 21830.0,55384.610,9,9, 1230530630.0 2008/12/29, 06:03:53.000, 21833.0,55384.600,9,9, 1230530633.0 2008/12/29, 06:03:56.000, 21836.0,55384.610,9,9, 1230530636.0 2008/12/29, 06:03:59.000, 21839.0,55384.590,9,9, 1230530639.0 2008/12/29, 06:04:02.000, 21842.0,55384.630,9,9, 1230530642.0 2008/12/29, 06:04:05.000, 21845.0,55384.640,9,9, 1230530645.0 2008/12/29, 06:04:08.000, 21848.0,55384.570,9,9, 1230530648.0 2008/12/29, 06:04:11.000, 21851.0,55384.680,9,9, 1230530651.0 2008/12/29, 06:04:14.000, 21854.0,55384.660,9,9, 1230530654.0 2008/12/29, 06:04:17.000, 21857.0,55384.690,9,9, 1230530657.0 2008/12/29, 06:04:20.000, 21860.0,55384.700,9,9, 1230530660.0 2008/12/29, 06:04:23.000, 21863.0,55384.710,9,9, 1230530663.0 2008/12/29, 06:04:26.000, 21866.0,55384.690,9,9, 1230530666.0 2008/12/29, 06:04:29.000, 21869.0,55384.730,9,9, 1230530669.0 2008/12/29, 06:04:32.000, 21872.0,55384.770,9,9, 1230530672.0 2008/12/29, 06:04:35.000, 21875.0,55384.790,9,9, 1230530675.0 2008/12/29, 06:04:38.000, 21878.0,55384.790,9,9, 1230530678.0 2008/12/29, 06:04:41.000, 21881.0,55384.770,9,9, 1230530681.0 2008/12/29, 06:04:44.000, 21884.0,55384.850,9,9, 1230530684.0 2008/12/29, 06:04:47.000, 21887.0,55384.840,9,9, 1230530687.0 2008/12/29, 06:04:50.000, 21890.0,55384.870,9,9, 1230530690.0 2008/12/29, 06:04:53.000, 21893.0,55384.890,9,9, 1230530693.0 2008/12/29, 06:04:56.000, 21896.0,55384.950,9,9, 1230530696.0 2008/12/29, 06:04:59.000, 21899.0,55384.980,9,9, 1230530699.0 2008/12/29, 06:05:02.000, 21902.0,55384.980,9,9, 1230530702.0 2008/12/29, 06:05:05.000, 21905.0,55385.000,9,9, 1230530705.0 2008/12/29, 06:05:08.000, 21908.0,55385.020,9,9, 1230530708.0 2008/12/29, 06:05:11.000, 21911.0,55385.060,9,9, 1230530711.0 2008/12/29, 06:05:14.000, 21914.0,55385.080,9,9, 1230530714.0 2008/12/29, 06:05:17.000, 21917.0,55385.060,9,9, 1230530717.0 2008/12/29, 06:05:20.000, 21920.0,55385.090,9,9, 1230530720.0 2008/12/29, 06:05:23.000, 21923.0,55385.110,9,9, 1230530723.0 2008/12/29, 06:05:26.000, 21926.0,55385.110,9,9, 1230530726.0 2008/12/29, 06:05:29.000, 21929.0,55385.130,9,9, 1230530729.0 2008/12/29, 06:05:32.000, 21932.0,55385.140,9,9, 1230530732.0 2008/12/29, 06:05:35.000, 21935.0,55385.120,9,9, 1230530735.0 2008/12/29, 06:05:38.000, 21938.0,55385.150,9,9, 1230530738.0 2008/12/29, 06:05:41.000, 21941.0,55385.160,9,9, 1230530741.0 2008/12/29, 06:05:44.000, 21944.0,55385.140,9,9, 1230530744.0 2008/12/29, 06:05:47.000, 21947.0,55385.160,9,9, 1230530747.0 2008/12/29, 06:05:50.000, 21950.0,55385.130,9,9, 1230530750.0 2008/12/29, 06:05:53.000, 21953.0,55385.150,9,9, 1230530753.0 2008/12/29, 06:05:56.000, 21956.0,55385.110,9,9, 1230530756.0 2008/12/29, 06:05:59.000, 21959.0,55385.090,9,9, 1230530759.0 2008/12/29, 06:06:02.000, 21962.0,55385.140,9,9, 1230530762.0 2008/12/29, 06:06:05.000, 21965.0,55385.040,9,9, 1230530765.0 2008/12/29, 06:06:08.000, 21968.0,55385.090,9,9, 1230530768.0 2008/12/29, 06:06:11.000, 21971.0,55385.070,9,9, 1230530771.0 2008/12/29, 06:06:14.000, 21974.0,55385.110,9,9, 1230530774.0 2008/12/29, 06:06:17.000, 21977.0,55385.060,9,9, 1230530777.0 2008/12/29, 06:06:20.000, 21980.0,55385.030,9,9, 1230530780.0 2008/12/29, 06:06:23.000, 21983.0,55385.030,9,9, 1230530783.0 2008/12/29, 06:06:26.000, 21986.0,55384.990,9,9, 1230530786.0 2008/12/29, 06:06:29.000, 21989.0,55384.980,9,9, 1230530789.0 2008/12/29, 06:06:32.000, 21992.0,55384.980,9,9, 1230530792.0 2008/12/29, 06:06:35.000, 21995.0,55384.970,9,9, 1230530795.0 2008/12/29, 06:06:38.000, 21998.0,55384.930,9,9, 1230530798.0 2008/12/29, 06:06:41.000, 22001.0,55384.970,9,9, 1230530801.0 2008/12/29, 06:06:44.000, 22004.0,55384.900,9,9, 1230530804.0 2008/12/29, 06:06:47.000, 22007.0,55384.890,9,9, 1230530807.0 2008/12/29, 06:06:50.000, 22010.0,55384.850,9,9, 1230530810.0 2008/12/29, 06:06:53.000, 22013.0,55384.820,9,9, 1230530813.0 2008/12/29, 06:06:56.000, 22016.0,55384.840,9,9, 1230530816.0 2008/12/29, 06:06:59.000, 22019.0,55384.750,9,9, 1230530819.0 2008/12/29, 06:07:02.000, 22022.0,55384.730,9,9, 1230530822.0 2008/12/29, 06:07:05.000, 22025.0,55384.680,9,9, 1230530825.0 2008/12/29, 06:07:08.000, 22028.0,55384.690,9,9, 1230530828.0 2008/12/29, 06:07:11.000, 22031.0,55384.640,9,9, 1230530831.0 2008/12/29, 06:07:14.000, 22034.0,55384.610,9,9, 1230530834.0 2008/12/29, 06:07:17.000, 22037.0,55384.580,9,9, 1230530837.0 2008/12/29, 06:07:20.000, 22040.0,55384.520,9,9, 1230530840.0 2008/12/29, 06:07:23.000, 22043.0,55384.490,9,9, 1230530843.0 2008/12/29, 06:07:26.000, 22046.0,55384.480,9,9, 1230530846.0 2008/12/29, 06:07:29.000, 22049.0,55384.430,9,9, 1230530849.0 2008/12/29, 06:07:32.000, 22052.0,55384.410,9,9, 1230530852.0 2008/12/29, 06:07:35.000, 22055.0,55384.360,9,9, 1230530855.0 2008/12/29, 06:07:38.000, 22058.0,55384.300,9,9, 1230530858.0 2008/12/29, 06:07:41.000, 22061.0,55384.260,9,9, 1230530861.0 2008/12/29, 06:07:44.000, 22064.0,55384.180,9,9, 1230530864.0 2008/12/29, 06:07:47.000, 22067.0,55384.180,9,9, 1230530867.0 2008/12/29, 06:07:50.000, 22070.0,55384.150,9,9, 1230530870.0 2008/12/29, 06:07:53.000, 22073.0,55384.150,9,9, 1230530873.0 2008/12/29, 06:07:56.000, 22076.0,55384.090,9,9, 1230530876.0 2008/12/29, 06:07:59.000, 22079.0,55384.090,9,9, 1230530879.0 2008/12/29, 06:08:02.000, 22082.0,55384.060,9,9, 1230530882.0 2008/12/29, 06:08:05.000, 22085.0,55384.040,9,9, 1230530885.0 2008/12/29, 06:08:08.000, 22088.0,55384.050,9,9, 1230530888.0 2008/12/29, 06:08:11.000, 22091.0,55384.040,9,9, 1230530891.0 2008/12/29, 06:08:14.000, 22094.0,55383.980,9,9, 1230530894.0 2008/12/29, 06:08:17.000, 22097.0,55384.030,9,9, 1230530897.0 2008/12/29, 06:08:20.000, 22100.0,55384.000,9,9, 1230530900.0 2008/12/29, 06:08:23.000, 22103.0,55383.960,9,9, 1230530903.0 2008/12/29, 06:08:26.000, 22106.0,55383.970,9,9, 1230530906.0 2008/12/29, 06:08:29.000, 22109.0,55383.970,9,9, 1230530909.0 2008/12/29, 06:08:32.000, 22112.0,55383.960,9,9, 1230530912.0 2008/12/29, 06:08:35.000, 22115.0,55383.940,9,9, 1230530915.0 2008/12/29, 06:08:38.000, 22118.0,55383.950,9,9, 1230530918.0 2008/12/29, 06:08:41.000, 22121.0,55383.950,9,9, 1230530921.0 2008/12/29, 06:08:44.000, 22124.0,55383.920,9,9, 1230530924.0 2008/12/29, 06:08:47.000, 22127.0,55383.980,9,9, 1230530927.0 2008/12/29, 06:08:50.000, 22130.0,55383.890,9,9, 1230530930.0 2008/12/29, 06:08:53.000, 22133.0,55383.930,9,9, 1230530933.0 2008/12/29, 06:08:56.000, 22136.0,55383.920,9,9, 1230530936.0 2008/12/29, 06:08:59.000, 22139.0,55383.870,9,9, 1230530939.0 2008/12/29, 06:09:02.000, 22142.0,55383.860,9,9, 1230530942.0 2008/12/29, 06:09:05.000, 22145.0,55383.850,9,9, 1230530945.0 2008/12/29, 06:09:08.000, 22148.0,55383.810,9,9, 1230530948.0 2008/12/29, 06:09:11.000, 22151.0,55383.800,9,9, 1230530951.0 2008/12/29, 06:09:14.000, 22154.0,55383.790,9,9, 1230530954.0 2008/12/29, 06:09:17.000, 22157.0,55383.780,9,9, 1230530957.0 2008/12/29, 06:09:20.000, 22160.0,55383.760,9,9, 1230530960.0 2008/12/29, 06:09:23.000, 22163.0,55383.760,9,9, 1230530963.0 2008/12/29, 06:09:26.000, 22166.0,55383.760,9,9, 1230530966.0 2008/12/29, 06:09:29.000, 22169.0,55383.750,9,9, 1230530969.0 2008/12/29, 06:09:32.000, 22172.0,55383.750,9,9, 1230530972.0 2008/12/29, 06:09:35.000, 22175.0,55383.770,9,9, 1230530975.0 2008/12/29, 06:09:38.000, 22178.0,55383.760,9,9, 1230530978.0 2008/12/29, 06:09:41.000, 22181.0,55383.780,9,9, 1230530981.0 2008/12/29, 06:09:44.000, 22184.0,55383.790,9,9, 1230530984.0 2008/12/29, 06:09:47.000, 22187.0,55383.750,9,9, 1230530987.0 2008/12/29, 06:09:50.000, 22190.0,55383.750,9,9, 1230530990.0 2008/12/29, 06:09:53.000, 22193.0,55383.760,9,9, 1230530993.0 2008/12/29, 06:09:56.000, 22196.0,55383.740,9,9, 1230530996.0 2008/12/29, 06:09:59.000, 22199.0,55383.740,9,9, 1230530999.0 2008/12/29, 06:10:02.000, 22202.0,55383.760,9,9, 1230531002.0 2008/12/29, 06:10:05.000, 22205.0,55383.720,9,9, 1230531005.0 2008/12/29, 06:10:08.000, 22208.0,55383.780,9,9, 1230531008.0 2008/12/29, 06:10:11.000, 22211.0,55383.770,9,9, 1230531011.0 2008/12/29, 06:10:14.000, 22214.0,55383.760,9,9, 1230531014.0 2008/12/29, 06:10:17.000, 22217.0,55383.770,9,9, 1230531017.0 2008/12/29, 06:10:20.000, 22220.0,55383.720,9,9, 1230531020.0 2008/12/29, 06:10:23.000, 22223.0,55383.780,9,9, 1230531023.0 2008/12/29, 06:10:26.000, 22226.0,55383.800,9,9, 1230531026.0 2008/12/29, 06:10:29.000, 22229.0,55383.780,9,9, 1230531029.0 2008/12/29, 06:10:32.000, 22232.0,55383.770,9,9, 1230531032.0 2008/12/29, 06:10:35.000, 22235.0,55383.790,9,9, 1230531035.0 2008/12/29, 06:10:38.000, 22238.0,55383.810,9,9, 1230531038.0 2008/12/29, 06:10:41.000, 22241.0,55383.840,9,9, 1230531041.0 2008/12/29, 06:10:44.000, 22244.0,55383.820,9,9, 1230531044.0 2008/12/29, 06:10:47.000, 22247.0,55383.820,9,9, 1230531047.0 2008/12/29, 06:10:50.000, 22250.0,55383.810,9,9, 1230531050.0 2008/12/29, 06:10:53.000, 22253.0,55383.810,9,9, 1230531053.0 2008/12/29, 06:10:56.000, 22256.0,55383.830,9,9, 1230531056.0 2008/12/29, 06:10:59.000, 22259.0,55383.800,9,9, 1230531059.0 2008/12/29, 06:11:02.000, 22262.0,55383.850,9,9, 1230531062.0 2008/12/29, 06:11:05.000, 22265.0,55383.870,9,9, 1230531065.0 2008/12/29, 06:11:08.000, 22268.0,55383.850,9,9, 1230531068.0 2008/12/29, 06:11:11.000, 22271.0,55383.860,9,9, 1230531071.0 2008/12/29, 06:11:14.000, 22274.0,55383.840,9,9, 1230531074.0 2008/12/29, 06:11:17.000, 22277.0,55383.910,9,9, 1230531077.0 2008/12/29, 06:11:20.000, 22280.0,55383.860,9,9, 1230531080.0 2008/12/29, 06:11:23.000, 22283.0,55383.890,9,9, 1230531083.0 2008/12/29, 06:11:26.000, 22286.0,55383.920,9,9, 1230531086.0 2008/12/29, 06:11:29.000, 22289.0,55383.930,9,9, 1230531089.0 2008/12/29, 06:11:32.000, 22292.0,55383.930,9,9, 1230531092.0 2008/12/29, 06:11:35.000, 22295.0,55383.960,9,9, 1230531095.0 2008/12/29, 06:11:38.000, 22298.0,55383.950,9,9, 1230531098.0 2008/12/29, 06:11:41.000, 22301.0,55383.990,9,9, 1230531101.0 2008/12/29, 06:11:44.000, 22304.0,55384.010,9,9, 1230531104.0 2008/12/29, 06:11:47.000, 22307.0,55384.020,9,9, 1230531107.0 2008/12/29, 06:11:50.000, 22310.0,55384.030,9,9, 1230531110.0 2008/12/29, 06:11:53.000, 22313.0,55384.090,9,9, 1230531113.0 2008/12/29, 06:11:56.000, 22316.0,55384.060,9,9, 1230531116.0 2008/12/29, 06:11:59.000, 22319.0,55384.060,9,9, 1230531119.0 2008/12/29, 06:12:02.000, 22322.0,55384.080,9,9, 1230531122.0 2008/12/29, 06:12:05.000, 22325.0,55384.060,9,9, 1230531125.0 2008/12/29, 06:12:08.000, 22328.0,55384.110,9,9, 1230531128.0 2008/12/29, 06:12:11.000, 22331.0,55384.110,9,9, 1230531131.0 2008/12/29, 06:12:14.000, 22334.0,55384.130,9,9, 1230531134.0 2008/12/29, 06:12:17.000, 22337.0,55384.110,9,9, 1230531137.0 2008/12/29, 06:12:20.000, 22340.0,55384.070,9,9, 1230531140.0 2008/12/29, 06:12:23.000, 22343.0,55384.130,9,9, 1230531143.0 2008/12/29, 06:12:26.000, 22346.0,55384.100,9,9, 1230531146.0 2008/12/29, 06:12:29.000, 22349.0,55384.120,9,9, 1230531149.0 2008/12/29, 06:12:32.000, 22352.0,55384.100,9,9, 1230531152.0 2008/12/29, 06:12:35.000, 22355.0,55384.110,9,9, 1230531155.0 2008/12/29, 06:12:38.000, 22358.0,55384.040,9,9, 1230531158.0 2008/12/29, 06:12:41.000, 22361.0,55384.110,9,9, 1230531161.0 2008/12/29, 06:12:44.000, 22364.0,55384.180,9,9, 1230531164.0 2008/12/29, 06:12:47.000, 22367.0,55384.110,9,9, 1230531167.0 2008/12/29, 06:12:50.000, 22370.0,55384.150,9,9, 1230531170.0 2008/12/29, 06:12:53.000, 22373.0,55384.130,9,9, 1230531173.0 2008/12/29, 06:12:56.000, 22376.0,55384.170,9,9, 1230531176.0 2008/12/29, 06:12:59.000, 22379.0,55384.180,9,9, 1230531179.0 2008/12/29, 06:13:02.000, 22382.0,55384.190,9,9, 1230531182.0 2008/12/29, 06:13:05.000, 22385.0,55384.220,9,9, 1230531185.0 2008/12/29, 06:13:08.000, 22388.0,55384.230,9,9, 1230531188.0 2008/12/29, 06:13:11.000, 22391.0,55384.270,9,9, 1230531191.0 2008/12/29, 06:13:14.000, 22394.0,55384.270,9,9, 1230531194.0 2008/12/29, 06:13:17.000, 22397.0,55384.250,9,9, 1230531197.0 2008/12/29, 06:13:20.000, 22400.0,55384.290,9,9, 1230531200.0 2008/12/29, 06:13:23.000, 22403.0,55384.320,9,9, 1230531203.0 2008/12/29, 06:13:26.000, 22406.0,55384.340,9,9, 1230531206.0 2008/12/29, 06:13:29.000, 22409.0,55384.330,9,9, 1230531209.0 2008/12/29, 06:13:32.000, 22412.0,55384.320,9,9, 1230531212.0 2008/12/29, 06:13:35.000, 22415.0,55384.370,9,9, 1230531215.0 2008/12/29, 06:13:38.000, 22418.0,55384.360,9,9, 1230531218.0 2008/12/29, 06:13:41.000, 22421.0,55384.390,9,9, 1230531221.0 2008/12/29, 06:13:44.000, 22424.0,55384.410,9,9, 1230531224.0 2008/12/29, 06:13:47.000, 22427.0,55384.410,9,9, 1230531227.0 2008/12/29, 06:13:50.000, 22430.0,55384.450,9,9, 1230531230.0 2008/12/29, 06:13:53.000, 22433.0,55384.480,9,9, 1230531233.0 2008/12/29, 06:13:56.000, 22436.0,55384.500,9,9, 1230531236.0 2008/12/29, 06:13:59.000, 22439.0,55384.510,9,9, 1230531239.0 2008/12/29, 06:14:02.000, 22442.0,55384.550,9,9, 1230531242.0 2008/12/29, 06:14:05.000, 22445.0,55384.630,9,9, 1230531245.0 2008/12/29, 06:14:08.000, 22448.0,55384.600,9,9, 1230531248.0 2008/12/29, 06:14:11.000, 22451.0,55384.680,9,9, 1230531251.0 2008/12/29, 06:14:14.000, 22454.0,55384.750,9,9, 1230531254.0 2008/12/29, 06:14:17.000, 22457.0,55384.750,9,9, 1230531257.0 2008/12/29, 06:14:20.000, 22460.0,55384.770,9,9, 1230531260.0 2008/12/29, 06:14:23.000, 22463.0,55384.780,9,9, 1230531263.0 2008/12/29, 06:14:26.000, 22466.0,55384.830,9,9, 1230531266.0 2008/12/29, 06:14:29.000, 22469.0,55384.840,9,9, 1230531269.0 2008/12/29, 06:14:32.000, 22472.0,55384.870,9,9, 1230531272.0 2008/12/29, 06:14:35.000, 22475.0,55384.890,9,9, 1230531275.0 2008/12/29, 06:14:38.000, 22478.0,55384.950,9,9, 1230531278.0 2008/12/29, 06:14:41.000, 22481.0,55385.010,9,9, 1230531281.0 2008/12/29, 06:14:44.000, 22484.0,55385.030,9,9, 1230531284.0 2008/12/29, 06:14:47.000, 22487.0,55385.040,9,9, 1230531287.0 2008/12/29, 06:14:50.000, 22490.0,55385.060,9,9, 1230531290.0 2008/12/29, 06:14:53.000, 22493.0,55385.120,9,9, 1230531293.0 2008/12/29, 06:14:56.000, 22496.0,55385.150,9,9, 1230531296.0 2008/12/29, 06:14:59.000, 22499.0,55385.200,9,9, 1230531299.0 2008/12/29, 06:15:02.000, 22502.0,55385.230,9,9, 1230531302.0 2008/12/29, 06:15:05.000, 22505.0,55385.280,9,9, 1230531305.0 2008/12/29, 06:15:08.000, 22508.0,55385.280,9,9, 1230531308.0 2008/12/29, 06:15:11.000, 22511.0,55385.380,9,9, 1230531311.0 2008/12/29, 06:15:14.000, 22514.0,55385.400,9,9, 1230531314.0 2008/12/29, 06:15:17.000, 22517.0,55385.450,9,9, 1230531317.0 2008/12/29, 06:15:20.000, 22520.0,55385.480,9,9, 1230531320.0 2008/12/29, 06:15:23.000, 22523.0,55385.520,9,9, 1230531323.0 2008/12/29, 06:15:26.000, 22526.0,55385.540,9,9, 1230531326.0 2008/12/29, 06:15:29.000, 22529.0,55385.620,9,9, 1230531329.0 2008/12/29, 06:15:32.000, 22532.0,55385.660,9,9, 1230531332.0 2008/12/29, 06:15:35.000, 22535.0,55385.680,9,9, 1230531335.0 2008/12/29, 06:15:38.000, 22538.0,55385.720,9,9, 1230531338.0 2008/12/29, 06:15:41.000, 22541.0,55385.760,9,9, 1230531341.0 2008/12/29, 06:15:44.000, 22544.0,55385.780,9,9, 1230531344.0 2008/12/29, 06:15:47.000, 22547.0,55385.770,9,9, 1230531347.0 2008/12/29, 06:15:50.000, 22550.0,55385.880,9,9, 1230531350.0 2008/12/29, 06:15:53.000, 22553.0,55385.920,9,9, 1230531353.0 2008/12/29, 06:15:56.000, 22556.0,55385.950,9,9, 1230531356.0 2008/12/29, 06:15:59.000, 22559.0,55385.980,9,9, 1230531359.0 2008/12/29, 06:16:02.000, 22562.0,55386.050,9,9, 1230531362.0 2008/12/29, 06:16:05.000, 22565.0,55386.050,9,9, 1230531365.0 2008/12/29, 06:16:08.000, 22568.0,55386.110,9,9, 1230531368.0 2008/12/29, 06:16:11.000, 22571.0,55386.120,9,9, 1230531371.0 2008/12/29, 06:16:14.000, 22574.0,55386.160,9,9, 1230531374.0 2008/12/29, 06:16:17.000, 22577.0,55386.140,9,9, 1230531377.0 2008/12/29, 06:16:20.000, 22580.0,55386.170,9,9, 1230531380.0 2008/12/29, 06:16:23.000, 22583.0,55386.170,9,9, 1230531383.0 2008/12/29, 06:16:26.000, 22586.0,55386.240,9,9, 1230531386.0 2008/12/29, 06:16:29.000, 22589.0,55386.270,9,9, 1230531389.0 2008/12/29, 06:16:32.000, 22592.0,55386.240,9,9, 1230531392.0 2008/12/29, 06:16:35.000, 22595.0,55386.260,9,9, 1230531395.0 2008/12/29, 06:16:38.000, 22598.0,55386.300,9,9, 1230531398.0 2008/12/29, 06:16:41.000, 22601.0,55386.310,9,9, 1230531401.0 2008/12/29, 06:16:44.000, 22604.0,55386.370,9,9, 1230531404.0 2008/12/29, 06:16:47.000, 22607.0,55386.350,9,9, 1230531407.0 2008/12/29, 06:16:50.000, 22610.0,55386.370,9,9, 1230531410.0 2008/12/29, 06:16:53.000, 22613.0,55386.360,9,9, 1230531413.0 2008/12/29, 06:16:56.000, 22616.0,55386.420,9,9, 1230531416.0 2008/12/29, 06:16:59.000, 22619.0,55386.410,9,9, 1230531419.0 2008/12/29, 06:17:02.000, 22622.0,55386.420,9,9, 1230531422.0 2008/12/29, 06:17:05.000, 22625.0,55386.410,9,9, 1230531425.0 2008/12/29, 06:17:08.000, 22628.0,55386.410,9,9, 1230531428.0 2008/12/29, 06:17:11.000, 22631.0,55386.440,9,9, 1230531431.0 2008/12/29, 06:17:14.000, 22634.0,55386.440,9,9, 1230531434.0 2008/12/29, 06:17:17.000, 22637.0,55386.460,9,9, 1230531437.0 2008/12/29, 06:17:20.000, 22640.0,55386.480,9,9, 1230531440.0 2008/12/29, 06:17:23.000, 22643.0,55386.450,9,9, 1230531443.0 2008/12/29, 06:17:26.000, 22646.0,55386.470,9,9, 1230531446.0 2008/12/29, 06:17:29.000, 22649.0,55386.460,9,9, 1230531449.0 2008/12/29, 06:17:32.000, 22652.0,55386.450,9,9, 1230531452.0 2008/12/29, 06:17:35.000, 22655.0,55386.510,9,9, 1230531455.0 2008/12/29, 06:17:38.000, 22658.0,55386.460,9,9, 1230531458.0 2008/12/29, 06:17:41.000, 22661.0,55386.470,9,9, 1230531461.0 2008/12/29, 06:17:44.000, 22664.0,55386.480,9,9, 1230531464.0 2008/12/29, 06:17:47.000, 22667.0,55386.480,9,9, 1230531467.0 2008/12/29, 06:17:50.000, 22670.0,55386.450,9,9, 1230531470.0 2008/12/29, 06:17:53.000, 22673.0,55386.450,9,9, 1230531473.0 2008/12/29, 06:17:56.000, 22676.0,55386.440,9,9, 1230531476.0 2008/12/29, 06:17:59.000, 22679.0,55386.500,9,9, 1230531479.0 2008/12/29, 06:18:02.000, 22682.0,55386.480,9,9, 1230531482.0 2008/12/29, 06:18:05.000, 22685.0,55386.470,9,9, 1230531485.0 2008/12/29, 06:18:08.000, 22688.0,55386.500,9,9, 1230531488.0 2008/12/29, 06:18:11.000, 22691.0,55386.490,9,9, 1230531491.0 2008/12/29, 06:18:14.000, 22694.0,55386.560,9,9, 1230531494.0 2008/12/29, 06:18:17.000, 22697.0,55386.480,9,9, 1230531497.0 2008/12/29, 06:18:20.000, 22700.0,55386.530,9,9, 1230531500.0 2008/12/29, 06:18:23.000, 22703.0,55386.550,9,9, 1230531503.0 2008/12/29, 06:18:26.000, 22706.0,55386.550,9,9, 1230531506.0 2008/12/29, 06:18:29.000, 22709.0,55386.550,9,9, 1230531509.0 2008/12/29, 06:18:32.000, 22712.0,55386.560,9,9, 1230531512.0 2008/12/29, 06:18:35.000, 22715.0,55386.620,9,9, 1230531515.0 2008/12/29, 06:18:38.000, 22718.0,55386.620,9,9, 1230531518.0 2008/12/29, 06:18:41.000, 22721.0,55386.600,9,9, 1230531521.0 2008/12/29, 06:18:44.000, 22724.0,55386.600,9,9, 1230531524.0 2008/12/29, 06:18:47.000, 22727.0,55386.630,9,9, 1230531527.0 2008/12/29, 06:18:50.000, 22730.0,55386.640,9,9, 1230531530.0 2008/12/29, 06:18:53.000, 22733.0,55386.620,9,9, 1230531533.0 2008/12/29, 06:18:56.000, 22736.0,55386.620,9,9, 1230531536.0 2008/12/29, 06:18:59.000, 22739.0,55386.620,9,9, 1230531539.0 2008/12/29, 06:19:02.000, 22742.0,55386.640,9,9, 1230531542.0 2008/12/29, 06:19:05.000, 22745.0,55386.650,9,9, 1230531545.0 2008/12/29, 06:19:08.000, 22748.0,55386.620,9,9, 1230531548.0 2008/12/29, 06:19:11.000, 22751.0,55386.630,9,9, 1230531551.0 2008/12/29, 06:19:14.000, 22754.0,55386.640,9,9, 1230531554.0 2008/12/29, 06:19:17.000, 22757.0,55386.630,9,9, 1230531557.0 2008/12/29, 06:19:20.000, 22760.0,55386.700,9,9, 1230531560.0 2008/12/29, 06:19:23.000, 22763.0,55386.640,9,9, 1230531563.0 2008/12/29, 06:19:26.000, 22766.0,55386.690,9,9, 1230531566.0 2008/12/29, 06:19:29.000, 22769.0,55386.660,9,9, 1230531569.0 2008/12/29, 06:19:32.000, 22772.0,55386.660,9,9, 1230531572.0 2008/12/29, 06:19:35.000, 22775.0,55386.660,9,9, 1230531575.0 2008/12/29, 06:19:38.000, 22778.0,55386.630,9,9, 1230531578.0 2008/12/29, 06:19:41.000, 22781.0,55386.660,9,9, 1230531581.0 2008/12/29, 06:19:44.000, 22784.0,55386.650,9,9, 1230531584.0 2008/12/29, 06:19:47.000, 22787.0,55386.610,9,9, 1230531587.0 2008/12/29, 06:19:50.000, 22790.0,55386.630,9,9, 1230531590.0 2008/12/29, 06:19:53.000, 22793.0,55386.600,9,9, 1230531593.0 2008/12/29, 06:19:56.000, 22796.0,55386.540,9,9, 1230531596.0 2008/12/29, 06:19:59.000, 22799.0,55386.550,9,9, 1230531599.0 2008/12/29, 06:20:02.000, 22802.0,55386.490,9,9, 1230531602.0 2008/12/29, 06:20:05.000, 22805.0,55386.590,9,9, 1230531605.0 2008/12/29, 06:20:08.000, 22808.0,55386.500,9,9, 1230531608.0 2008/12/29, 06:20:11.000, 22811.0,55386.510,9,9, 1230531611.0 2008/12/29, 06:20:14.000, 22814.0,55386.520,9,9, 1230531614.0 2008/12/29, 06:20:17.000, 22817.0,55386.490,9,9, 1230531617.0 2008/12/29, 06:20:20.000, 22820.0,55386.490,9,9, 1230531620.0 2008/12/29, 06:20:23.000, 22823.0,55386.480,9,9, 1230531623.0 2008/12/29, 06:20:26.000, 22826.0,55386.470,9,9, 1230531626.0 2008/12/29, 06:20:29.000, 22829.0,55386.480,9,9, 1230531629.0 2008/12/29, 06:20:32.000, 22832.0,55386.420,9,9, 1230531632.0 2008/12/29, 06:20:35.000, 22835.0,55386.410,9,9, 1230531635.0 2008/12/29, 06:20:38.000, 22838.0,55386.410,9,9, 1230531638.0 2008/12/29, 06:20:41.000, 22841.0,55386.350,9,9, 1230531641.0 2008/12/29, 06:20:44.000, 22844.0,55386.400,9,9, 1230531644.0 2008/12/29, 06:20:47.000, 22847.0,55386.390,9,9, 1230531647.0 2008/12/29, 06:20:50.000, 22850.0,55386.330,9,9, 1230531650.0 2008/12/29, 06:20:53.000, 22853.0,55386.360,9,9, 1230531653.0 2008/12/29, 06:20:56.000, 22856.0,55386.320,9,9, 1230531656.0 2008/12/29, 06:20:59.000, 22859.0,55386.290,9,9, 1230531659.0 2008/12/29, 06:21:02.000, 22862.0,55386.300,9,9, 1230531662.0 2008/12/29, 06:21:05.000, 22865.0,55386.280,9,9, 1230531665.0 2008/12/29, 06:21:08.000, 22868.0,55386.300,9,9, 1230531668.0 2008/12/29, 06:21:11.000, 22871.0,55386.280,9,9, 1230531671.0 2008/12/29, 06:21:14.000, 22874.0,55386.220,9,9, 1230531674.0 2008/12/29, 06:21:17.000, 22877.0,55386.220,9,9, 1230531677.0 2008/12/29, 06:21:20.000, 22880.0,55386.210,9,9, 1230531680.0 2008/12/29, 06:21:23.000, 22883.0,55386.210,9,9, 1230531683.0 2008/12/29, 06:21:26.000, 22886.0,55386.230,9,9, 1230531686.0 2008/12/29, 06:21:29.000, 22889.0,55386.200,9,9, 1230531689.0 2008/12/29, 06:21:32.000, 22892.0,55386.190,9,9, 1230531692.0 2008/12/29, 06:21:35.000, 22895.0,55386.170,9,9, 1230531695.0 2008/12/29, 06:21:38.000, 22898.0,55386.110,9,9, 1230531698.0 2008/12/29, 06:21:41.000, 22901.0,55386.100,9,9, 1230531701.0 2008/12/29, 06:21:44.000, 22904.0,55386.080,9,9, 1230531704.0 2008/12/29, 06:21:47.000, 22907.0,55386.080,9,9, 1230531707.0 2008/12/29, 06:21:50.000, 22910.0,55386.040,9,9, 1230531710.0 2008/12/29, 06:21:53.000, 22913.0,55386.000,9,9, 1230531713.0 2008/12/29, 06:21:56.000, 22916.0,55385.980,9,9, 1230531716.0 2008/12/29, 06:21:59.000, 22919.0,55385.990,9,9, 1230531719.0 2008/12/29, 06:22:02.000, 22922.0,55385.970,9,9, 1230531722.0 2008/12/29, 06:22:05.000, 22925.0,55385.960,9,9, 1230531725.0 2008/12/29, 06:22:08.000, 22928.0,55385.900,9,9, 1230531728.0 2008/12/29, 06:22:11.000, 22931.0,55385.940,9,9, 1230531731.0 2008/12/29, 06:22:14.000, 22934.0,55385.910,9,9, 1230531734.0 2008/12/29, 06:22:17.000, 22937.0,55385.910,9,9, 1230531737.0 2008/12/29, 06:22:20.000, 22940.0,55385.870,9,9, 1230531740.0 2008/12/29, 06:22:23.000, 22943.0,55385.810,9,9, 1230531743.0 2008/12/29, 06:22:26.000, 22946.0,55385.820,9,9, 1230531746.0 2008/12/29, 06:22:29.000, 22949.0,55385.830,9,9, 1230531749.0 2008/12/29, 06:22:32.000, 22952.0,55385.830,9,9, 1230531752.0 2008/12/29, 06:22:35.000, 22955.0,55385.830,9,9, 1230531755.0 2008/12/29, 06:22:38.000, 22958.0,55385.770,9,9, 1230531758.0 2008/12/29, 06:22:41.000, 22961.0,55385.790,9,9, 1230531761.0 2008/12/29, 06:22:44.000, 22964.0,55385.740,9,9, 1230531764.0 2008/12/29, 06:22:47.000, 22967.0,55385.750,9,9, 1230531767.0 2008/12/29, 06:22:50.000, 22970.0,55385.720,9,9, 1230531770.0 2008/12/29, 06:22:53.000, 22973.0,55385.690,9,9, 1230531773.0 2008/12/29, 06:22:56.000, 22976.0,55385.660,9,9, 1230531776.0 2008/12/29, 06:22:59.000, 22979.0,55385.660,9,9, 1230531779.0 2008/12/29, 06:23:02.000, 22982.0,55385.620,9,9, 1230531782.0 2008/12/29, 06:23:05.000, 22985.0,55385.570,9,9, 1230531785.0 2008/12/29, 06:23:08.000, 22988.0,55385.610,9,9, 1230531788.0 2008/12/29, 06:23:11.000, 22991.0,55385.570,9,9, 1230531791.0 2008/12/29, 06:23:14.000, 22994.0,55385.550,9,9, 1230531794.0 2008/12/29, 06:23:17.000, 22997.0,55385.530,9,9, 1230531797.0 2008/12/29, 06:23:20.000, 23000.0,55385.520,9,9, 1230531800.0 2008/12/29, 06:23:23.000, 23003.0,55385.420,9,9, 1230531803.0 2008/12/29, 06:23:26.000, 23006.0,55385.440,9,9, 1230531806.0 2008/12/29, 06:23:29.000, 23009.0,55385.430,9,9, 1230531809.0 2008/12/29, 06:23:32.000, 23012.0,55385.350,9,9, 1230531812.0 2008/12/29, 06:23:35.000, 23015.0,55385.350,9,9, 1230531815.0 2008/12/29, 06:23:38.000, 23018.0,55385.330,9,9, 1230531818.0 2008/12/29, 06:23:41.000, 23021.0,55385.290,9,9, 1230531821.0 2008/12/29, 06:23:44.000, 23024.0,55385.190,9,9, 1230531824.0 2008/12/29, 06:23:47.000, 23027.0,55385.190,9,9, 1230531827.0 2008/12/29, 06:23:50.000, 23030.0,55385.170,9,9, 1230531830.0 2008/12/29, 06:23:53.000, 23033.0,55385.140,9,9, 1230531833.0 2008/12/29, 06:23:56.000, 23036.0,55385.110,9,9, 1230531836.0 2008/12/29, 06:23:59.000, 23039.0,55385.080,9,9, 1230531839.0 2008/12/29, 06:24:02.000, 23042.0,55385.030,9,9, 1230531842.0 2008/12/29, 06:24:05.000, 23045.0,55385.030,9,9, 1230531845.0 2008/12/29, 06:24:08.000, 23048.0,55384.950,9,9, 1230531848.0 2008/12/29, 06:24:11.000, 23051.0,55384.960,9,9, 1230531851.0 2008/12/29, 06:24:14.000, 23054.0,55384.990,9,9, 1230531854.0 2008/12/29, 06:24:17.000, 23057.0,55384.940,9,9, 1230531857.0 2008/12/29, 06:24:20.000, 23060.0,55384.920,9,9, 1230531860.0 2008/12/29, 06:24:23.000, 23063.0,55384.920,9,9, 1230531863.0 2008/12/29, 06:24:26.000, 23066.0,55384.890,9,9, 1230531866.0 2008/12/29, 06:24:29.000, 23069.0,55384.830,9,9, 1230531869.0 2008/12/29, 06:24:32.000, 23072.0,55384.870,9,9, 1230531872.0 2008/12/29, 06:24:35.000, 23075.0,55384.810,9,9, 1230531875.0 2008/12/29, 06:24:38.000, 23078.0,55384.750,9,9, 1230531878.0 2008/12/29, 06:24:41.000, 23081.0,55384.770,9,9, 1230531881.0 2008/12/29, 06:24:44.000, 23084.0,55384.760,9,9, 1230531884.0 2008/12/29, 06:24:47.000, 23087.0,55384.790,9,9, 1230531887.0 2008/12/29, 06:24:50.000, 23090.0,55384.720,9,9, 1230531890.0 2008/12/29, 06:24:53.000, 23093.0,55384.720,9,9, 1230531893.0 2008/12/29, 06:24:56.000, 23096.0,55384.670,9,9, 1230531896.0 2008/12/29, 06:24:59.000, 23099.0,55384.630,9,9, 1230531899.0 2008/12/29, 06:25:02.000, 23102.0,55384.590,9,9, 1230531902.0 2008/12/29, 06:25:05.000, 23105.0,55384.570,9,9, 1230531905.0 2008/12/29, 06:25:08.000, 23108.0,55384.490,9,9, 1230531908.0 2008/12/29, 06:25:11.000, 23111.0,55384.470,9,9, 1230531911.0 2008/12/29, 06:25:14.000, 23114.0,55384.400,9,9, 1230531914.0 2008/12/29, 06:25:17.000, 23117.0,55384.370,9,9, 1230531917.0 2008/12/29, 06:25:20.000, 23120.0,55384.380,9,9, 1230531920.0 2008/12/29, 06:25:23.000, 23123.0,55384.320,9,9, 1230531923.0 2008/12/29, 06:25:26.000, 23126.0,55384.310,9,9, 1230531926.0 2008/12/29, 06:25:29.000, 23129.0,55384.230,9,9, 1230531929.0 2008/12/29, 06:25:32.000, 23132.0,55384.210,9,9, 1230531932.0 2008/12/29, 06:25:35.000, 23135.0,55384.190,9,9, 1230531935.0 2008/12/29, 06:25:38.000, 23138.0,55384.170,9,9, 1230531938.0 2008/12/29, 06:25:41.000, 23141.0,55384.170,9,9, 1230531941.0 2008/12/29, 06:25:44.000, 23144.0,55384.160,9,9, 1230531944.0 2008/12/29, 06:25:47.000, 23147.0,55384.120,9,9, 1230531947.0 2008/12/29, 06:25:50.000, 23150.0,55384.050,9,9, 1230531950.0 2008/12/29, 06:25:53.000, 23153.0,55384.060,9,9, 1230531953.0 2008/12/29, 06:25:56.000, 23156.0,55383.940,9,9, 1230531956.0 2008/12/29, 06:25:59.000, 23159.0,55383.940,9,9, 1230531959.0 2008/12/29, 06:26:02.000, 23162.0,55383.920,9,9, 1230531962.0 2008/12/29, 06:26:05.000, 23165.0,55383.900,9,9, 1230531965.0 2008/12/29, 06:26:08.000, 23168.0,55383.800,9,9, 1230531968.0 2008/12/29, 06:26:11.000, 23171.0,55383.820,9,9, 1230531971.0 2008/12/29, 06:26:14.000, 23174.0,55383.830,9,9, 1230531974.0 2008/12/29, 06:26:17.000, 23177.0,55383.780,9,9, 1230531977.0 2008/12/29, 06:26:20.000, 23180.0,55383.730,9,9, 1230531980.0 2008/12/29, 06:26:23.000, 23183.0,55383.680,9,9, 1230531983.0 2008/12/29, 06:26:26.000, 23186.0,55383.620,9,9, 1230531986.0 2008/12/29, 06:26:29.000, 23189.0,55383.590,9,9, 1230531989.0 2008/12/29, 06:26:32.000, 23192.0,55383.540,9,9, 1230531992.0 2008/12/29, 06:26:35.000, 23195.0,55383.510,9,9, 1230531995.0 2008/12/29, 06:26:38.000, 23198.0,55383.490,9,9, 1230531998.0 2008/12/29, 06:26:41.000, 23201.0,55383.470,9,9, 1230532001.0 2008/12/29, 06:26:44.000, 23204.0,55383.430,9,9, 1230532004.0 2008/12/29, 06:26:47.000, 23207.0,55383.380,9,9, 1230532007.0 2008/12/29, 06:26:50.000, 23210.0,55383.340,9,9, 1230532010.0 2008/12/29, 06:26:53.000, 23213.0,55383.290,9,9, 1230532013.0 2008/12/29, 06:26:56.000, 23216.0,55383.230,9,9, 1230532016.0 2008/12/29, 06:26:59.000, 23219.0,55383.210,9,9, 1230532019.0 2008/12/29, 06:27:02.000, 23222.0,55383.140,9,9, 1230532022.0 2008/12/29, 06:27:05.000, 23225.0,55383.100,9,9, 1230532025.0 2008/12/29, 06:27:08.000, 23228.0,55383.080,9,9, 1230532028.0 2008/12/29, 06:27:11.000, 23231.0,55383.030,9,9, 1230532031.0 2008/12/29, 06:27:14.000, 23234.0,55382.960,9,9, 1230532034.0 2008/12/29, 06:27:17.000, 23237.0,55382.950,9,9, 1230532037.0 2008/12/29, 06:27:20.000, 23240.0,55382.920,9,9, 1230532040.0 2008/12/29, 06:27:23.000, 23243.0,55382.790,9,9, 1230532043.0 2008/12/29, 06:27:26.000, 23246.0,55382.780,9,9, 1230532046.0 2008/12/29, 06:27:29.000, 23249.0,55382.720,9,9, 1230532049.0 2008/12/29, 06:27:32.000, 23252.0,55382.690,9,9, 1230532052.0 2008/12/29, 06:27:35.000, 23255.0,55382.610,9,9, 1230532055.0 2008/12/29, 06:27:38.000, 23258.0,55382.560,9,9, 1230532058.0 2008/12/29, 06:27:41.000, 23261.0,55382.460,9,9, 1230532061.0 2008/12/29, 06:27:44.000, 23264.0,55382.450,9,9, 1230532064.0 2008/12/29, 06:27:47.000, 23267.0,55382.400,9,9, 1230532067.0 2008/12/29, 06:27:50.000, 23270.0,55382.270,9,9, 1230532070.0 2008/12/29, 06:27:53.000, 23273.0,55382.220,9,9, 1230532073.0 2008/12/29, 06:27:56.000, 23276.0,55382.190,9,9, 1230532076.0 2008/12/29, 06:27:59.000, 23279.0,55382.110,9,9, 1230532079.0 2008/12/29, 06:28:02.000, 23282.0,55382.070,9,9, 1230532082.0 2008/12/29, 06:28:05.000, 23285.0,55382.020,9,9, 1230532085.0 2008/12/29, 06:28:08.000, 23288.0,55381.970,9,9, 1230532088.0 2008/12/29, 06:28:11.000, 23291.0,55381.910,9,9, 1230532091.0 2008/12/29, 06:28:14.000, 23294.0,55381.810,9,9, 1230532094.0 2008/12/29, 06:28:17.000, 23297.0,55381.820,9,9, 1230532097.0 2008/12/29, 06:28:20.000, 23300.0,55381.770,9,9, 1230532100.0 2008/12/29, 06:28:23.000, 23303.0,55381.750,9,9, 1230532103.0 2008/12/29, 06:28:26.000, 23306.0,55381.650,9,9, 1230532106.0 2008/12/29, 06:28:29.000, 23309.0,55381.570,9,9, 1230532109.0 2008/12/29, 06:28:32.000, 23312.0,55381.590,9,9, 1230532112.0 2008/12/29, 06:28:35.000, 23315.0,55381.520,9,9, 1230532115.0 2008/12/29, 06:28:38.000, 23318.0,55381.470,9,9, 1230532118.0 2008/12/29, 06:28:41.000, 23321.0,55381.450,9,9, 1230532121.0 2008/12/29, 06:28:44.000, 23324.0,55381.370,9,9, 1230532124.0 2008/12/29, 06:28:47.000, 23327.0,55381.330,9,9, 1230532127.0 2008/12/29, 06:28:50.000, 23330.0,55381.320,9,9, 1230532130.0 2008/12/29, 06:28:53.000, 23333.0,55381.280,9,9, 1230532133.0 2008/12/29, 06:28:56.000, 23336.0,55381.210,9,9, 1230532136.0 2008/12/29, 06:28:59.000, 23339.0,55381.180,9,9, 1230532139.0 2008/12/29, 06:29:02.000, 23342.0,55381.120,9,9, 1230532142.0 2008/12/29, 06:29:05.000, 23345.0,55381.070,9,9, 1230532145.0 2008/12/29, 06:29:08.000, 23348.0,55381.050,9,9, 1230532148.0 2008/12/29, 06:29:11.000, 23351.0,55381.010,9,9, 1230532151.0 2008/12/29, 06:29:14.000, 23354.0,55380.930,9,9, 1230532154.0 2008/12/29, 06:29:17.000, 23357.0,55380.910,9,9, 1230532157.0 2008/12/29, 06:29:20.000, 23360.0,55380.840,9,9, 1230532160.0 2008/12/29, 06:29:23.000, 23363.0,55380.760,9,9, 1230532163.0 2008/12/29, 06:29:26.000, 23366.0,55380.680,9,9, 1230532166.0 2008/12/29, 06:29:29.000, 23369.0,55380.640,9,9, 1230532169.0 2008/12/29, 06:29:32.000, 23372.0,55380.580,9,9, 1230532172.0 2008/12/29, 06:29:35.000, 23375.0,55380.540,9,9, 1230532175.0 2008/12/29, 06:29:38.000, 23378.0,55380.460,9,9, 1230532178.0 2008/12/29, 06:29:41.000, 23381.0,55380.380,9,9, 1230532181.0 2008/12/29, 06:29:44.000, 23384.0,55380.290,9,9, 1230532184.0 2008/12/29, 06:29:47.000, 23387.0,55380.260,9,9, 1230532187.0 2008/12/29, 06:29:50.000, 23390.0,55380.170,9,9, 1230532190.0 2008/12/29, 06:29:53.000, 23393.0,55380.120,9,9, 1230532193.0 2008/12/29, 06:29:56.000, 23396.0,55380.080,9,9, 1230532196.0 2008/12/29, 06:29:59.000, 23399.0,55380.030,9,9, 1230532199.0 2008/12/29, 06:30:02.000, 23402.0,55379.960,9,9, 1230532202.0 2008/12/29, 06:30:05.000, 23405.0,55379.890,9,9, 1230532205.0 2008/12/29, 06:30:08.000, 23408.0,55379.860,9,9, 1230532208.0 2008/12/29, 06:30:11.000, 23411.0,55379.810,9,9, 1230532211.0 2008/12/29, 06:30:14.000, 23414.0,55379.720,9,9, 1230532214.0 2008/12/29, 06:30:17.000, 23417.0,55379.670,9,9, 1230532217.0 2008/12/29, 06:30:20.000, 23420.0,55379.620,9,9, 1230532220.0 2008/12/29, 06:30:23.000, 23423.0,55379.550,9,9, 1230532223.0 2008/12/29, 06:30:26.000, 23426.0,55379.500,9,9, 1230532226.0 2008/12/29, 06:30:29.000, 23429.0,55379.440,9,9, 1230532229.0 2008/12/29, 06:30:32.000, 23432.0,55379.350,9,9, 1230532232.0 2008/12/29, 06:30:35.000, 23435.0,55379.350,9,9, 1230532235.0 2008/12/29, 06:30:38.000, 23438.0,55379.240,9,9, 1230532238.0 2008/12/29, 06:30:41.000, 23441.0,55379.200,9,9, 1230532241.0 2008/12/29, 06:30:44.000, 23444.0,55379.200,9,9, 1230532244.0 2008/12/29, 06:30:47.000, 23447.0,55379.090,9,9, 1230532247.0 2008/12/29, 06:30:50.000, 23450.0,55379.050,9,9, 1230532250.0 2008/12/29, 06:30:53.000, 23453.0,55379.060,9,9, 1230532253.0 2008/12/29, 06:30:56.000, 23456.0,55378.930,9,9, 1230532256.0 2008/12/29, 06:30:59.000, 23459.0,55378.900,9,9, 1230532259.0 2008/12/29, 06:31:02.000, 23462.0,55378.860,9,9, 1230532262.0 2008/12/29, 06:31:05.000, 23465.0,55378.910,9,9, 1230532265.0 2008/12/29, 06:31:08.000, 23468.0,55378.860,9,9, 1230532268.0 2008/12/29, 06:31:11.000, 23471.0,55378.820,9,9, 1230532271.0 2008/12/29, 06:31:14.000, 23474.0,55378.760,9,9, 1230532274.0 2008/12/29, 06:31:17.000, 23477.0,55378.740,9,9, 1230532277.0 2008/12/29, 06:31:20.000, 23480.0,55378.760,9,9, 1230532280.0 2008/12/29, 06:31:23.000, 23483.0,55378.740,9,9, 1230532283.0 2008/12/29, 06:31:26.000, 23486.0,55378.730,9,9, 1230532286.0 2008/12/29, 06:31:29.000, 23489.0,55378.720,9,9, 1230532289.0 2008/12/29, 06:31:32.000, 23492.0,55378.660,9,9, 1230532292.0 2008/12/29, 06:31:35.000, 23495.0,55378.680,9,9, 1230532295.0 2008/12/29, 06:31:38.000, 23498.0,55378.640,9,9, 1230532298.0 2008/12/29, 06:31:41.000, 23501.0,55378.630,9,9, 1230532301.0 2008/12/29, 06:31:44.000, 23504.0,55378.640,9,9, 1230532304.0 2008/12/29, 06:31:47.000, 23507.0,55378.590,9,9, 1230532307.0 2008/12/29, 06:31:50.000, 23510.0,55378.620,9,9, 1230532310.0 2008/12/29, 06:31:53.000, 23513.0,55378.580,9,9, 1230532313.0 2008/12/29, 06:31:56.000, 23516.0,55378.540,9,9, 1230532316.0 2008/12/29, 06:31:59.000, 23519.0,55378.510,9,9, 1230532319.0 2008/12/29, 06:32:02.000, 23522.0,55378.510,9,9, 1230532322.0 2008/12/29, 06:32:05.000, 23525.0,55378.460,9,9, 1230532325.0 2008/12/29, 06:32:08.000, 23528.0,55378.450,9,9, 1230532328.0 2008/12/29, 06:32:11.000, 23531.0,55378.390,9,9, 1230532331.0 2008/12/29, 06:32:14.000, 23534.0,55378.400,9,9, 1230532334.0 2008/12/29, 06:32:17.000, 23537.0,55378.330,9,9, 1230532337.0 2008/12/29, 06:32:20.000, 23540.0,55378.320,9,9, 1230532340.0 2008/12/29, 06:32:23.000, 23543.0,55378.300,9,9, 1230532343.0 2008/12/29, 06:32:26.000, 23546.0,55378.290,9,9, 1230532346.0 2008/12/29, 06:32:29.000, 23549.0,55378.240,9,9, 1230532349.0 2008/12/29, 06:32:32.000, 23552.0,55378.220,9,9, 1230532352.0 2008/12/29, 06:32:35.000, 23555.0,55378.180,9,9, 1230532355.0 2008/12/29, 06:32:38.000, 23558.0,55378.160,9,9, 1230532358.0 2008/12/29, 06:32:41.000, 23561.0,55378.130,9,9, 1230532361.0 2008/12/29, 06:32:44.000, 23564.0,55378.130,9,9, 1230532364.0 2008/12/29, 06:32:47.000, 23567.0,55378.080,9,9, 1230532367.0 2008/12/29, 06:32:50.000, 23570.0,55378.040,9,9, 1230532370.0 2008/12/29, 06:32:53.000, 23573.0,55378.050,9,9, 1230532373.0 2008/12/29, 06:32:56.000, 23576.0,55378.020,9,9, 1230532376.0 2008/12/29, 06:32:59.000, 23579.0,55377.960,9,9, 1230532379.0 2008/12/29, 06:33:02.000, 23582.0,55377.960,9,9, 1230532382.0 2008/12/29, 06:33:05.000, 23585.0,55377.920,9,9, 1230532385.0 2008/12/29, 06:33:08.000, 23588.0,55377.890,9,9, 1230532388.0 2008/12/29, 06:33:11.000, 23591.0,55377.880,9,9, 1230532391.0 2008/12/29, 06:33:14.000, 23594.0,55377.860,9,9, 1230532394.0 2008/12/29, 06:33:17.000, 23597.0,55377.830,9,9, 1230532397.0 2008/12/29, 06:33:20.000, 23600.0,55377.790,9,9, 1230532400.0 2008/12/29, 06:33:23.000, 23603.0,55377.800,9,9, 1230532403.0 2008/12/29, 06:33:26.000, 23606.0,55377.780,9,9, 1230532406.0 2008/12/29, 06:33:29.000, 23609.0,55377.780,9,9, 1230532409.0 2008/12/29, 06:33:32.000, 23612.0,55377.740,9,9, 1230532412.0 2008/12/29, 06:33:35.000, 23615.0,55377.740,9,9, 1230532415.0 2008/12/29, 06:33:38.000, 23618.0,55377.710,9,9, 1230532418.0 2008/12/29, 06:33:41.000, 23621.0,55377.690,9,9, 1230532421.0 2008/12/29, 06:33:44.000, 23624.0,55377.660,9,9, 1230532424.0 2008/12/29, 06:33:47.000, 23627.0,55377.670,9,9, 1230532427.0 2008/12/29, 06:33:50.000, 23630.0,55377.570,9,9, 1230532430.0 2008/12/29, 06:33:53.000, 23633.0,55377.560,9,9, 1230532433.0 2008/12/29, 06:33:56.000, 23636.0,55377.480,9,9, 1230532436.0 2008/12/29, 06:33:59.000, 23639.0,55377.460,9,9, 1230532439.0 2008/12/29, 06:34:02.000, 23642.0,55377.450,9,9, 1230532442.0 2008/12/29, 06:34:05.000, 23645.0,55377.410,9,9, 1230532445.0 2008/12/29, 06:34:08.000, 23648.0,55377.370,9,9, 1230532448.0 2008/12/29, 06:34:11.000, 23651.0,55377.310,9,9, 1230532451.0 2008/12/29, 06:34:14.000, 23654.0,55377.320,9,9, 1230532454.0 2008/12/29, 06:34:17.000, 23657.0,55377.280,9,9, 1230532457.0 2008/12/29, 06:34:20.000, 23660.0,55377.250,9,9, 1230532460.0 2008/12/29, 06:34:23.000, 23663.0,55377.180,9,9, 1230532463.0 2008/12/29, 06:34:26.000, 23666.0,55377.160,9,9, 1230532466.0 2008/12/29, 06:34:29.000, 23669.0,55377.150,9,9, 1230532469.0 2008/12/29, 06:34:32.000, 23672.0,55377.070,9,9, 1230532472.0 2008/12/29, 06:34:35.000, 23675.0,55377.040,9,9, 1230532475.0 2008/12/29, 06:34:38.000, 23678.0,55377.030,9,9, 1230532478.0 2008/12/29, 06:34:41.000, 23681.0,55376.960,9,9, 1230532481.0 2008/12/29, 06:34:44.000, 23684.0,55376.970,9,9, 1230532484.0 2008/12/29, 06:34:47.000, 23687.0,55376.880,9,9, 1230532487.0 2008/12/29, 06:34:50.000, 23690.0,55376.870,9,9, 1230532490.0 2008/12/29, 06:34:53.000, 23693.0,55376.820,9,9, 1230532493.0 2008/12/29, 06:34:56.000, 23696.0,55376.810,9,9, 1230532496.0 2008/12/29, 06:34:59.000, 23699.0,55376.740,9,9, 1230532499.0 2008/12/29, 06:35:02.000, 23702.0,55376.710,9,9, 1230532502.0 2008/12/29, 06:35:05.000, 23705.0,55376.690,9,9, 1230532505.0 2008/12/29, 06:35:08.000, 23708.0,55376.620,9,9, 1230532508.0 2008/12/29, 06:35:11.000, 23711.0,55376.590,9,9, 1230532511.0 2008/12/29, 06:35:14.000, 23714.0,55376.550,9,9, 1230532514.0 2008/12/29, 06:35:17.000, 23717.0,55376.510,9,9, 1230532517.0 2008/12/29, 06:35:20.000, 23720.0,55376.460,9,9, 1230532520.0 2008/12/29, 06:35:23.000, 23723.0,55376.420,9,9, 1230532523.0 2008/12/29, 06:35:26.000, 23726.0,55376.380,9,9, 1230532526.0 2008/12/29, 06:35:29.000, 23729.0,55376.290,9,9, 1230532529.0 2008/12/29, 06:35:32.000, 23732.0,55376.260,9,9, 1230532532.0 2008/12/29, 06:35:35.000, 23735.0,55376.180,9,9, 1230532535.0 2008/12/29, 06:35:38.000, 23738.0,55376.190,9,9, 1230532538.0 2008/12/29, 06:35:41.000, 23741.0,55376.120,9,9, 1230532541.0 2008/12/29, 06:35:44.000, 23744.0,55376.070,9,9, 1230532544.0 2008/12/29, 06:35:47.000, 23747.0,55376.070,9,9, 1230532547.0 2008/12/29, 06:35:50.000, 23750.0,55375.980,9,9, 1230532550.0 2008/12/29, 06:35:53.000, 23753.0,55375.940,9,9, 1230532553.0 2008/12/29, 06:35:56.000, 23756.0,55375.880,9,9, 1230532556.0 2008/12/29, 06:35:59.000, 23759.0,55375.790,9,9, 1230532559.0 2008/12/29, 06:36:02.000, 23762.0,55375.800,9,9, 1230532562.0 2008/12/29, 06:36:05.000, 23765.0,55375.730,9,9, 1230532565.0 2008/12/29, 06:36:08.000, 23768.0,55375.690,9,9, 1230532568.0 2008/12/29, 06:36:11.000, 23771.0,55375.640,9,9, 1230532571.0 2008/12/29, 06:36:14.000, 23774.0,55375.610,9,9, 1230532574.0 2008/12/29, 06:36:17.000, 23777.0,55375.560,9,9, 1230532577.0 2008/12/29, 06:36:20.000, 23780.0,55375.490,9,9, 1230532580.0 2008/12/29, 06:36:23.000, 23783.0,55375.490,9,9, 1230532583.0 2008/12/29, 06:36:26.000, 23786.0,55375.390,9,9, 1230532586.0 2008/12/29, 06:36:29.000, 23789.0,55375.300,9,9, 1230532589.0 2008/12/29, 06:36:32.000, 23792.0,55375.330,9,9, 1230532592.0 2008/12/29, 06:36:35.000, 23795.0,55375.250,9,9, 1230532595.0 2008/12/29, 06:36:38.000, 23798.0,55375.210,9,9, 1230532598.0 2008/12/29, 06:36:41.000, 23801.0,55375.160,9,9, 1230532601.0 2008/12/29, 06:36:44.000, 23804.0,55375.130,9,9, 1230532604.0 2008/12/29, 06:36:47.000, 23807.0,55375.080,9,9, 1230532607.0 2008/12/29, 06:36:50.000, 23810.0,55374.990,9,9, 1230532610.0 2008/12/29, 06:36:53.000, 23813.0,55374.970,9,9, 1230532613.0 2008/12/29, 06:36:56.000, 23816.0,55374.930,9,9, 1230532616.0 2008/12/29, 06:36:59.000, 23819.0,55374.900,9,9, 1230532619.0 2008/12/29, 06:37:02.000, 23822.0,55374.850,9,9, 1230532622.0 2008/12/29, 06:37:05.000, 23825.0,55374.770,9,9, 1230532625.0 2008/12/29, 06:37:08.000, 23828.0,55374.740,9,9, 1230532628.0 2008/12/29, 06:37:11.000, 23831.0,55374.690,9,9, 1230532631.0 2008/12/29, 06:37:14.000, 23834.0,55374.650,9,9, 1230532634.0 2008/12/29, 06:37:17.000, 23837.0,55374.600,9,9, 1230532637.0 2008/12/29, 06:37:20.000, 23840.0,55374.530,9,9, 1230532640.0 2008/12/29, 06:37:23.000, 23843.0,55374.480,9,9, 1230532643.0 2008/12/29, 06:37:26.000, 23846.0,55374.440,9,9, 1230532646.0 2008/12/29, 06:37:29.000, 23849.0,55374.360,9,9, 1230532649.0 2008/12/29, 06:37:32.000, 23852.0,55374.250,9,9, 1230532652.0 2008/12/29, 06:37:35.000, 23855.0,55374.240,9,9, 1230532655.0 2008/12/29, 06:37:38.000, 23858.0,55374.190,9,9, 1230532658.0 2008/12/29, 06:37:41.000, 23861.0,55374.140,9,9, 1230532661.0 2008/12/29, 06:37:44.000, 23864.0,55374.060,9,9, 1230532664.0 2008/12/29, 06:37:47.000, 23867.0,55374.030,9,9, 1230532667.0 2008/12/29, 06:37:50.000, 23870.0,55373.890,9,9, 1230532670.0 2008/12/29, 06:37:53.000, 23873.0,55373.900,9,9, 1230532673.0 2008/12/29, 06:37:56.000, 23876.0,55373.830,9,9, 1230532676.0 2008/12/29, 06:37:59.000, 23879.0,55373.780,9,9, 1230532679.0 2008/12/29, 06:38:02.000, 23882.0,55373.680,9,9, 1230532682.0 2008/12/29, 06:38:05.000, 23885.0,55373.630,9,9, 1230532685.0 2008/12/29, 06:38:08.000, 23888.0,55373.540,9,9, 1230532688.0 2008/12/29, 06:38:11.000, 23891.0,55373.510,9,9, 1230532691.0 2008/12/29, 06:38:14.000, 23894.0,55373.440,9,9, 1230532694.0 2008/12/29, 06:38:17.000, 23897.0,55373.370,9,9, 1230532697.0 2008/12/29, 06:38:20.000, 23900.0,55373.290,9,9, 1230532700.0 2008/12/29, 06:38:23.000, 23903.0,55373.230,9,9, 1230532703.0 2008/12/29, 06:38:26.000, 23906.0,55373.150,9,9, 1230532706.0 2008/12/29, 06:38:29.000, 23909.0,55373.110,9,9, 1230532709.0 2008/12/29, 06:38:32.000, 23912.0,55373.030,9,9, 1230532712.0 2008/12/29, 06:38:35.000, 23915.0,55372.990,9,9, 1230532715.0 2008/12/29, 06:38:38.000, 23918.0,55372.900,9,9, 1230532718.0 2008/12/29, 06:38:41.000, 23921.0,55372.810,9,9, 1230532721.0 2008/12/29, 06:38:44.000, 23924.0,55372.760,9,9, 1230532724.0 2008/12/29, 06:38:47.000, 23927.0,55372.730,9,9, 1230532727.0 2008/12/29, 06:38:50.000, 23930.0,55372.660,9,9, 1230532730.0 2008/12/29, 06:38:53.000, 23933.0,55372.610,9,9, 1230532733.0 2008/12/29, 06:38:56.000, 23936.0,55372.540,9,9, 1230532736.0 2008/12/29, 06:38:59.000, 23939.0,55372.530,9,9, 1230532739.0 2008/12/29, 06:39:02.000, 23942.0,55372.460,9,9, 1230532742.0 2008/12/29, 06:39:05.000, 23945.0,55372.450,9,9, 1230532745.0 2008/12/29, 06:39:08.000, 23948.0,55372.450,9,9, 1230532748.0 2008/12/29, 06:39:11.000, 23951.0,55372.350,9,9, 1230532751.0 2008/12/29, 06:39:14.000, 23954.0,55372.320,9,9, 1230532754.0 2008/12/29, 06:39:17.000, 23957.0,55372.310,9,9, 1230532757.0 2008/12/29, 06:39:20.000, 23960.0,55372.270,9,9, 1230532760.0 2008/12/29, 06:39:23.000, 23963.0,55372.250,9,9, 1230532763.0 2008/12/29, 06:39:26.000, 23966.0,55372.180,9,9, 1230532766.0 2008/12/29, 06:39:29.000, 23969.0,55372.180,9,9, 1230532769.0 2008/12/29, 06:39:32.000, 23972.0,55372.110,9,9, 1230532772.0 2008/12/29, 06:39:35.000, 23975.0,55372.150,9,9, 1230532775.0 2008/12/29, 06:39:38.000, 23978.0,55372.100,9,9, 1230532778.0 2008/12/29, 06:39:41.000, 23981.0,55372.100,9,9, 1230532781.0 2008/12/29, 06:39:44.000, 23984.0,55372.070,9,9, 1230532784.0 2008/12/29, 06:39:47.000, 23987.0,55372.050,9,9, 1230532787.0 2008/12/29, 06:39:50.000, 23990.0,55372.010,9,9, 1230532790.0 2008/12/29, 06:39:53.000, 23993.0,55372.000,9,9, 1230532793.0 2008/12/29, 06:39:56.000, 23996.0,55372.000,9,9, 1230532796.0 2008/12/29, 06:39:59.000, 23999.0,55371.940,9,9, 1230532799.0 2008/12/29, 06:40:02.000, 24002.0,55371.960,9,9, 1230532802.0 2008/12/29, 06:40:05.000, 24005.0,55371.940,9,9, 1230532805.0 2008/12/29, 06:40:08.000, 24008.0,55371.910,9,9, 1230532808.0 2008/12/29, 06:40:11.000, 24011.0,55371.850,9,9, 1230532811.0 2008/12/29, 06:40:14.000, 24014.0,55371.820,9,9, 1230532814.0 2008/12/29, 06:40:17.000, 24017.0,55371.800,9,9, 1230532817.0 2008/12/29, 06:40:20.000, 24020.0,55371.750,9,9, 1230532820.0 2008/12/29, 06:40:23.000, 24023.0,55371.770,9,9, 1230532823.0 2008/12/29, 06:40:26.000, 24026.0,55371.710,9,9, 1230532826.0 2008/12/29, 06:40:29.000, 24029.0,55371.690,9,9, 1230532829.0 2008/12/29, 06:40:32.000, 24032.0,55371.660,9,9, 1230532832.0 2008/12/29, 06:40:35.000, 24035.0,55371.620,9,9, 1230532835.0 2008/12/29, 06:40:38.000, 24038.0,55371.570,9,9, 1230532838.0 2008/12/29, 06:40:41.000, 24041.0,55371.580,9,9, 1230532841.0 2008/12/29, 06:40:44.000, 24044.0,55371.510,9,9, 1230532844.0 2008/12/29, 06:40:47.000, 24047.0,55371.470,9,9, 1230532847.0 2008/12/29, 06:40:50.000, 24050.0,55371.440,9,9, 1230532850.0 2008/12/29, 06:40:53.000, 24053.0,55371.420,9,9, 1230532853.0 2008/12/29, 06:40:56.000, 24056.0,55371.400,9,9, 1230532856.0 2008/12/29, 06:40:59.000, 24059.0,55371.370,9,9, 1230532859.0 2008/12/29, 06:41:02.000, 24062.0,55371.330,9,9, 1230532862.0 2008/12/29, 06:41:05.000, 24065.0,55371.240,9,9, 1230532865.0 2008/12/29, 06:41:08.000, 24068.0,55371.260,9,9, 1230532868.0 2008/12/29, 06:41:11.000, 24071.0,55371.220,9,9, 1230532871.0 2008/12/29, 06:41:14.000, 24074.0,55371.140,9,9, 1230532874.0 2008/12/29, 06:41:17.000, 24077.0,55371.160,9,9, 1230532877.0 2008/12/29, 06:41:20.000, 24080.0,55371.180,9,9, 1230532880.0 2008/12/29, 06:41:23.000, 24083.0,55371.070,9,9, 1230532883.0 2008/12/29, 06:41:26.000, 24086.0,55371.030,9,9, 1230532886.0 2008/12/29, 06:41:29.000, 24089.0,55370.950,9,9, 1230532889.0 2008/12/29, 06:41:32.000, 24092.0,55370.920,9,9, 1230532892.0 2008/12/29, 06:41:35.000, 24095.0,55370.920,9,9, 1230532895.0 2008/12/29, 06:41:38.000, 24098.0,55370.870,9,9, 1230532898.0 2008/12/29, 06:41:41.000, 24101.0,55370.850,9,9, 1230532901.0 2008/12/29, 06:41:44.000, 24104.0,55370.820,9,9, 1230532904.0 2008/12/29, 06:41:47.000, 24107.0,55370.770,9,9, 1230532907.0 2008/12/29, 06:41:50.000, 24110.0,55370.770,9,9, 1230532910.0 2008/12/29, 06:41:53.000, 24113.0,55370.690,9,9, 1230532913.0 2008/12/29, 06:41:56.000, 24116.0,55370.680,9,9, 1230532916.0 2008/12/29, 06:41:59.000, 24119.0,55370.630,9,9, 1230532919.0 2008/12/29, 06:42:02.000, 24122.0,55370.580,9,9, 1230532922.0 2008/12/29, 06:42:05.000, 24125.0,55370.530,9,9, 1230532925.0 2008/12/29, 06:42:08.000, 24128.0,55370.490,9,9, 1230532928.0 2008/12/29, 06:42:11.000, 24131.0,55370.410,9,9, 1230532931.0 2008/12/29, 06:42:14.000, 24134.0,55370.390,9,9, 1230532934.0 2008/12/29, 06:42:17.000, 24137.0,55370.340,9,9, 1230532937.0 2008/12/29, 06:42:20.000, 24140.0,55370.290,9,9, 1230532940.0 2008/12/29, 06:42:23.000, 24143.0,55370.180,9,9, 1230532943.0 2008/12/29, 06:42:26.000, 24146.0,55370.170,9,9, 1230532946.0 2008/12/29, 06:42:29.000, 24149.0,55370.110,9,9, 1230532949.0 2008/12/29, 06:42:32.000, 24152.0,55370.060,9,9, 1230532952.0 2008/12/29, 06:42:35.000, 24155.0,55370.020,9,9, 1230532955.0 2008/12/29, 06:42:38.000, 24158.0,55369.940,9,9, 1230532958.0 2008/12/29, 06:42:41.000, 24161.0,55369.880,9,9, 1230532961.0 2008/12/29, 06:42:44.000, 24164.0,55369.840,9,9, 1230532964.0 2008/12/29, 06:42:47.000, 24167.0,55369.770,9,9, 1230532967.0 2008/12/29, 06:42:50.000, 24170.0,55369.710,9,9, 1230532970.0 2008/12/29, 06:42:53.000, 24173.0,55369.680,9,9, 1230532973.0 2008/12/29, 06:42:56.000, 24176.0,55369.590,9,9, 1230532976.0 2008/12/29, 06:42:59.000, 24179.0,55369.560,9,9, 1230532979.0 2008/12/29, 06:43:02.000, 24182.0,55369.520,9,9, 1230532982.0 2008/12/29, 06:43:05.000, 24185.0,55369.430,9,9, 1230532985.0 2008/12/29, 06:43:08.000, 24188.0,55369.350,9,9, 1230532988.0 2008/12/29, 06:43:11.000, 24191.0,55369.290,9,9, 1230532991.0 2008/12/29, 06:43:14.000, 24194.0,55369.250,9,9, 1230532994.0 2008/12/29, 06:43:17.000, 24197.0,55369.160,9,9, 1230532997.0 2008/12/29, 06:43:20.000, 24200.0,55369.110,9,9, 1230533000.0 2008/12/29, 06:43:23.000, 24203.0,55369.040,9,9, 1230533003.0 2008/12/29, 06:43:26.000, 24206.0,55368.970,9,9, 1230533006.0 2008/12/29, 06:43:29.000, 24209.0,55368.910,9,9, 1230533009.0 2008/12/29, 06:43:32.000, 24212.0,55368.780,9,9, 1230533012.0 2008/12/29, 06:43:35.000, 24215.0,55368.720,9,9, 1230533015.0 2008/12/29, 06:43:38.000, 24218.0,55368.640,9,9, 1230533018.0 2008/12/29, 06:43:41.000, 24221.0,55368.550,9,9, 1230533021.0 2008/12/29, 06:43:44.000, 24224.0,55368.500,9,9, 1230533024.0 2008/12/29, 06:43:47.000, 24227.0,55368.410,9,9, 1230533027.0 2008/12/29, 06:43:50.000, 24230.0,55368.370,9,9, 1230533030.0 2008/12/29, 06:43:53.000, 24233.0,55368.320,9,9, 1230533033.0 2008/12/29, 06:43:56.000, 24236.0,55368.260,9,9, 1230533036.0 2008/12/29, 06:43:59.000, 24239.0,55368.160,9,9, 1230533039.0 2008/12/29, 06:44:02.000, 24242.0,55368.180,9,9, 1230533042.0 2008/12/29, 06:44:05.000, 24245.0,55368.080,9,9, 1230533045.0 2008/12/29, 06:44:08.000, 24248.0,55368.070,9,9, 1230533048.0 2008/12/29, 06:44:11.000, 24251.0,55368.000,9,9, 1230533051.0 2008/12/29, 06:44:14.000, 24254.0,55367.910,9,9, 1230533054.0 2008/12/29, 06:44:17.000, 24257.0,55367.900,9,9, 1230533057.0 2008/12/29, 06:44:20.000, 24260.0,55367.790,9,9, 1230533060.0 2008/12/29, 06:44:23.000, 24263.0,55367.750,9,9, 1230533063.0 2008/12/29, 06:44:26.000, 24266.0,55367.660,9,9, 1230533066.0 2008/12/29, 06:44:29.000, 24269.0,55367.580,9,9, 1230533069.0 2008/12/29, 06:44:32.000, 24272.0,55367.590,9,9, 1230533072.0 2008/12/29, 06:44:35.000, 24275.0,55367.490,9,9, 1230533075.0 2008/12/29, 06:44:38.000, 24278.0,55367.410,9,9, 1230533078.0 2008/12/29, 06:44:41.000, 24281.0,55367.420,9,9, 1230533081.0 2008/12/29, 06:44:44.000, 24284.0,55367.380,9,9, 1230533084.0 2008/12/29, 06:44:47.000, 24287.0,55367.350,9,9, 1230533087.0 2008/12/29, 06:44:50.000, 24290.0,55367.290,9,9, 1230533090.0 2008/12/29, 06:44:53.000, 24293.0,55367.260,9,9, 1230533093.0 2008/12/29, 06:44:56.000, 24296.0,55367.190,9,9, 1230533096.0 2008/12/29, 06:44:59.000, 24299.0,55367.160,9,9, 1230533099.0 2008/12/29, 06:45:02.000, 24302.0,55367.100,9,9, 1230533102.0 2008/12/29, 06:45:05.000, 24305.0,55367.070,9,9, 1230533105.0 2008/12/29, 06:45:08.000, 24308.0,55367.050,9,9, 1230533108.0 2008/12/29, 06:45:11.000, 24311.0,55367.010,9,9, 1230533111.0 2008/12/29, 06:45:14.000, 24314.0,55367.000,9,9, 1230533114.0 2008/12/29, 06:45:17.000, 24317.0,55366.970,9,9, 1230533117.0 2008/12/29, 06:45:20.000, 24320.0,55366.940,9,9, 1230533120.0 2008/12/29, 06:45:23.000, 24323.0,55366.910,9,9, 1230533123.0 2008/12/29, 06:45:26.000, 24326.0,55366.870,9,9, 1230533126.0 2008/12/29, 06:45:29.000, 24329.0,55366.840,9,9, 1230533129.0 2008/12/29, 06:45:32.000, 24332.0,55366.840,9,9, 1230533132.0 2008/12/29, 06:45:35.000, 24335.0,55366.840,9,9, 1230533135.0 2008/12/29, 06:45:38.000, 24338.0,55366.800,9,9, 1230533138.0 2008/12/29, 06:45:41.000, 24341.0,55366.800,9,9, 1230533141.0 2008/12/29, 06:45:44.000, 24344.0,55366.820,9,9, 1230533144.0 2008/12/29, 06:45:47.000, 24347.0,55366.860,9,9, 1230533147.0 2008/12/29, 06:45:50.000, 24350.0,55366.790,9,9, 1230533150.0 2008/12/29, 06:45:53.000, 24353.0,55366.860,9,9, 1230533153.0 2008/12/29, 06:45:56.000, 24356.0,55366.880,9,9, 1230533156.0 2008/12/29, 06:45:59.000, 24359.0,55366.860,9,9, 1230533159.0 2008/12/29, 06:46:02.000, 24362.0,55366.880,9,9, 1230533162.0 2008/12/29, 06:46:05.000, 24365.0,55366.920,9,9, 1230533165.0 2008/12/29, 06:46:08.000, 24368.0,55366.950,9,9, 1230533168.0 2008/12/29, 06:46:11.000, 24371.0,55366.970,9,9, 1230533171.0 2008/12/29, 06:46:14.000, 24374.0,55366.970,9,9, 1230533174.0 2008/12/29, 06:46:17.000, 24377.0,55367.020,9,9, 1230533177.0 2008/12/29, 06:46:20.000, 24380.0,55367.050,9,9, 1230533180.0 2008/12/29, 06:46:23.000, 24383.0,55367.080,9,9, 1230533183.0 2008/12/29, 06:46:26.000, 24386.0,55367.100,9,9, 1230533186.0 2008/12/29, 06:46:29.000, 24389.0,55367.170,9,9, 1230533189.0 2008/12/29, 06:46:32.000, 24392.0,55367.130,9,9, 1230533192.0 2008/12/29, 06:46:35.000, 24395.0,55367.180,9,9, 1230533195.0 2008/12/29, 06:46:38.000, 24398.0,55367.200,9,9, 1230533198.0 2008/12/29, 06:46:41.000, 24401.0,55367.210,9,9, 1230533201.0 2008/12/29, 06:46:44.000, 24404.0,55367.230,9,9, 1230533204.0 2008/12/29, 06:46:47.000, 24407.0,55367.300,9,9, 1230533207.0 2008/12/29, 06:46:50.000, 24410.0,55367.320,9,9, 1230533210.0 2008/12/29, 06:46:53.000, 24413.0,55367.330,9,9, 1230533213.0 2008/12/29, 06:46:56.000, 24416.0,55367.360,9,9, 1230533216.0 2008/12/29, 06:46:59.000, 24419.0,55367.380,9,9, 1230533219.0 2008/12/29, 06:47:02.000, 24422.0,55367.400,9,9, 1230533222.0 2008/12/29, 06:47:05.000, 24425.0,55367.390,9,9, 1230533225.0 2008/12/29, 06:47:08.000, 24428.0,55367.410,9,9, 1230533228.0 2008/12/29, 06:47:11.000, 24431.0,55367.400,9,9, 1230533231.0 2008/12/29, 06:47:14.000, 24434.0,55367.400,9,9, 1230533234.0 2008/12/29, 06:47:17.000, 24437.0,55367.350,9,9, 1230533237.0 2008/12/29, 06:47:20.000, 24440.0,55367.410,9,9, 1230533240.0 2008/12/29, 06:47:23.000, 24443.0,55367.410,9,9, 1230533243.0 2008/12/29, 06:47:26.000, 24446.0,55367.340,9,9, 1230533246.0 2008/12/29, 06:47:29.000, 24449.0,55367.260,9,9, 1230533249.0 2008/12/29, 06:47:32.000, 24452.0,55367.300,9,9, 1230533252.0 2008/12/29, 06:47:35.000, 24455.0,55367.270,9,9, 1230533255.0 2008/12/29, 06:47:38.000, 24458.0,55367.200,9,9, 1230533258.0 2008/12/29, 06:47:41.000, 24461.0,55367.190,9,9, 1230533261.0 2008/12/29, 06:47:44.000, 24464.0,55367.150,9,9, 1230533264.0 2008/12/29, 06:47:47.000, 24467.0,55367.080,9,9, 1230533267.0 2008/12/29, 06:47:50.000, 24470.0,55367.100,9,9, 1230533270.0 2008/12/29, 06:47:53.000, 24473.0,55367.040,9,9, 1230533273.0 2008/12/29, 06:47:56.000, 24476.0,55367.040,9,9, 1230533276.0 2008/12/29, 06:47:59.000, 24479.0,55366.990,9,9, 1230533279.0 2008/12/29, 06:48:02.000, 24482.0,55366.970,9,9, 1230533282.0 2008/12/29, 06:48:05.000, 24485.0,55366.970,9,9, 1230533285.0 2008/12/29, 06:48:08.000, 24488.0,55366.870,9,9, 1230533288.0 2008/12/29, 06:48:11.000, 24491.0,55366.840,9,9, 1230533291.0 2008/12/29, 06:48:14.000, 24494.0,55366.810,9,9, 1230533294.0 2008/12/29, 06:48:17.000, 24497.0,55366.760,9,9, 1230533297.0 2008/12/29, 06:48:20.000, 24500.0,55366.750,9,9, 1230533300.0 2008/12/29, 06:48:23.000, 24503.0,55366.770,9,9, 1230533303.0 2008/12/29, 06:48:26.000, 24506.0,55366.700,9,9, 1230533306.0 2008/12/29, 06:48:29.000, 24509.0,55366.670,9,9, 1230533309.0 2008/12/29, 06:48:32.000, 24512.0,55366.650,9,9, 1230533312.0 2008/12/29, 06:48:35.000, 24515.0,55366.620,9,9, 1230533315.0 2008/12/29, 06:48:38.000, 24518.0,55366.570,9,9, 1230533318.0 2008/12/29, 06:48:41.000, 24521.0,55366.590,9,9, 1230533321.0 2008/12/29, 06:48:44.000, 24524.0,55366.530,9,9, 1230533324.0 2008/12/29, 06:48:47.000, 24527.0,55366.510,9,9, 1230533327.0 2008/12/29, 06:48:50.000, 24530.0,55366.550,9,9, 1230533330.0 2008/12/29, 06:48:53.000, 24533.0,55366.540,9,9, 1230533333.0 2008/12/29, 06:48:56.000, 24536.0,55366.480,9,9, 1230533336.0 2008/12/29, 06:48:59.000, 24539.0,55366.450,9,9, 1230533339.0 2008/12/29, 06:49:02.000, 24542.0,55366.420,9,9, 1230533342.0 2008/12/29, 06:49:05.000, 24545.0,55366.410,9,9, 1230533345.0 2008/12/29, 06:49:08.000, 24548.0,55366.410,9,9, 1230533348.0 2008/12/29, 06:49:11.000, 24551.0,55366.430,9,9, 1230533351.0 2008/12/29, 06:49:14.000, 24554.0,55366.350,9,9, 1230533354.0 2008/12/29, 06:49:17.000, 24557.0,55366.350,9,9, 1230533357.0 2008/12/29, 06:49:20.000, 24560.0,55366.330,9,9, 1230533360.0 2008/12/29, 06:49:23.000, 24563.0,55366.320,9,9, 1230533363.0 2008/12/29, 06:49:26.000, 24566.0,55366.300,9,9, 1230533366.0 2008/12/29, 06:49:29.000, 24569.0,55366.360,9,9, 1230533369.0 2008/12/29, 06:49:32.000, 24572.0,55366.310,9,9, 1230533372.0 2008/12/29, 06:49:35.000, 24575.0,55366.300,9,9, 1230533375.0 2008/12/29, 06:49:38.000, 24578.0,55366.360,9,9, 1230533378.0 2008/12/29, 06:49:41.000, 24581.0,55366.340,9,9, 1230533381.0 2008/12/29, 06:49:44.000, 24584.0,55366.360,9,9, 1230533384.0 2008/12/29, 06:49:47.000, 24587.0,55366.370,9,9, 1230533387.0 2008/12/29, 06:49:50.000, 24590.0,55366.470,9,9, 1230533390.0 2008/12/29, 06:49:53.000, 24593.0,55366.430,9,9, 1230533393.0 2008/12/29, 06:49:56.000, 24596.0,55366.430,9,9, 1230533396.0 2008/12/29, 06:49:59.000, 24599.0,55366.440,9,9, 1230533399.0 2008/12/29, 06:50:02.000, 24602.0,55366.480,9,9, 1230533402.0 2008/12/29, 06:50:05.000, 24605.0,55366.440,9,9, 1230533405.0 2008/12/29, 06:50:08.000, 24608.0,55366.480,9,9, 1230533408.0 2008/12/29, 06:50:11.000, 24611.0,55366.480,9,9, 1230533411.0 2008/12/29, 06:50:14.000, 24614.0,55366.510,9,9, 1230533414.0 2008/12/29, 06:50:17.000, 24617.0,55366.500,9,9, 1230533417.0 2008/12/29, 06:50:20.000, 24620.0,55366.510,9,9, 1230533420.0 2008/12/29, 06:50:23.000, 24623.0,55366.500,9,9, 1230533423.0 2008/12/29, 06:50:26.000, 24626.0,55366.500,9,9, 1230533426.0 2008/12/29, 06:50:29.000, 24629.0,55366.530,9,9, 1230533429.0 2008/12/29, 06:50:32.000, 24632.0,55366.470,9,9, 1230533432.0 2008/12/29, 06:50:35.000, 24635.0,55366.480,9,9, 1230533435.0 2008/12/29, 06:50:38.000, 24638.0,55366.510,9,9, 1230533438.0 2008/12/29, 06:50:41.000, 24641.0,55366.520,9,9, 1230533441.0 2008/12/29, 06:50:44.000, 24644.0,55366.520,9,9, 1230533444.0 2008/12/29, 06:50:47.000, 24647.0,55366.530,9,9, 1230533447.0 2008/12/29, 06:50:50.000, 24650.0,55366.550,9,9, 1230533450.0 2008/12/29, 06:50:53.000, 24653.0,55366.640,9,9, 1230533453.0 2008/12/29, 06:50:56.000, 24656.0,55366.600,9,9, 1230533456.0 2008/12/29, 06:50:59.000, 24659.0,55366.620,9,9, 1230533459.0 2008/12/29, 06:51:02.000, 24662.0,55366.670,9,9, 1230533462.0 2008/12/29, 06:51:05.000, 24665.0,55366.650,9,9, 1230533465.0 2008/12/29, 06:51:08.000, 24668.0,55366.690,9,9, 1230533468.0 2008/12/29, 06:51:11.000, 24671.0,55366.740,9,9, 1230533471.0 2008/12/29, 06:51:14.000, 24674.0,55366.730,9,9, 1230533474.0 2008/12/29, 06:51:17.000, 24677.0,55366.740,9,9, 1230533477.0 2008/12/29, 06:51:20.000, 24680.0,55366.790,9,9, 1230533480.0 2008/12/29, 06:51:23.000, 24683.0,55366.800,9,9, 1230533483.0 2008/12/29, 06:51:26.000, 24686.0,55366.830,9,9, 1230533486.0 2008/12/29, 06:51:29.000, 24689.0,55366.820,9,9, 1230533489.0 2008/12/29, 06:51:32.000, 24692.0,55366.850,9,9, 1230533492.0 2008/12/29, 06:51:35.000, 24695.0,55366.890,9,9, 1230533495.0 2008/12/29, 06:51:38.000, 24698.0,55366.870,9,9, 1230533498.0 2008/12/29, 06:51:41.000, 24701.0,55366.890,9,9, 1230533501.0 2008/12/29, 06:51:44.000, 24704.0,55366.890,9,9, 1230533504.0 2008/12/29, 06:51:47.000, 24707.0,55366.930,9,9, 1230533507.0 2008/12/29, 06:51:50.000, 24710.0,55366.930,9,9, 1230533510.0 2008/12/29, 06:51:53.000, 24713.0,55366.960,9,9, 1230533513.0 2008/12/29, 06:51:56.000, 24716.0,55366.970,9,9, 1230533516.0 2008/12/29, 06:51:59.000, 24719.0,55366.990,9,9, 1230533519.0 2008/12/29, 06:52:02.000, 24722.0,55367.000,9,9, 1230533522.0 2008/12/29, 06:52:05.000, 24725.0,55366.990,9,9, 1230533525.0 2008/12/29, 06:52:08.000, 24728.0,55367.020,9,9, 1230533528.0 2008/12/29, 06:52:11.000, 24731.0,55367.040,9,9, 1230533531.0 2008/12/29, 06:52:14.000, 24734.0,55367.070,9,9, 1230533534.0 2008/12/29, 06:52:17.000, 24737.0,55367.100,9,9, 1230533537.0 2008/12/29, 06:52:20.000, 24740.0,55367.070,9,9, 1230533540.0 2008/12/29, 06:52:23.000, 24743.0,55367.080,9,9, 1230533543.0 2008/12/29, 06:52:26.000, 24746.0,55367.100,9,9, 1230533546.0 2008/12/29, 06:52:29.000, 24749.0,55367.040,9,9, 1230533549.0 2008/12/29, 06:52:32.000, 24752.0,55367.040,9,9, 1230533552.0 2008/12/29, 06:52:35.000, 24755.0,55367.080,9,9, 1230533555.0 2008/12/29, 06:52:38.000, 24758.0,55367.050,9,9, 1230533558.0 2008/12/29, 06:52:41.000, 24761.0,55367.050,9,9, 1230533561.0 2008/12/29, 06:52:44.000, 24764.0,55367.110,9,9, 1230533564.0 2008/12/29, 06:52:47.000, 24767.0,55367.090,9,9, 1230533567.0 2008/12/29, 06:52:50.000, 24770.0,55367.110,9,9, 1230533570.0 2008/12/29, 06:52:53.000, 24773.0,55367.130,9,9, 1230533573.0 2008/12/29, 06:52:56.000, 24776.0,55367.150,9,9, 1230533576.0 2008/12/29, 06:52:59.000, 24779.0,55367.160,9,9, 1230533579.0 2008/12/29, 06:53:02.000, 24782.0,55367.180,9,9, 1230533582.0 2008/12/29, 06:53:05.000, 24785.0,55367.160,9,9, 1230533585.0 2008/12/29, 06:53:08.000, 24788.0,55367.220,9,9, 1230533588.0 2008/12/29, 06:53:11.000, 24791.0,55367.220,9,9, 1230533591.0 2008/12/29, 06:53:14.000, 24794.0,55367.240,9,9, 1230533594.0 2008/12/29, 06:53:17.000, 24797.0,55367.240,9,9, 1230533597.0 2008/12/29, 06:53:20.000, 24800.0,55367.270,9,9, 1230533600.0 2008/12/29, 06:53:23.000, 24803.0,55367.350,9,9, 1230533603.0 2008/12/29, 06:53:26.000, 24806.0,55367.280,9,9, 1230533606.0 2008/12/29, 06:53:29.000, 24809.0,55367.310,9,9, 1230533609.0 2008/12/29, 06:53:32.000, 24812.0,55367.310,9,9, 1230533612.0 2008/12/29, 06:53:35.000, 24815.0,55367.310,9,9, 1230533615.0 2008/12/29, 06:53:38.000, 24818.0,55367.310,9,9, 1230533618.0 2008/12/29, 06:53:41.000, 24821.0,55367.330,9,9, 1230533621.0 2008/12/29, 06:53:44.000, 24824.0,55367.290,9,9, 1230533624.0 2008/12/29, 06:53:47.000, 24827.0,55367.300,9,9, 1230533627.0 2008/12/29, 06:53:50.000, 24830.0,55367.260,9,9, 1230533630.0 2008/12/29, 06:53:53.000, 24833.0,55367.260,9,9, 1230533633.0 2008/12/29, 06:53:56.000, 24836.0,55367.280,9,9, 1230533636.0 2008/12/29, 06:53:59.000, 24839.0,55367.260,9,9, 1230533639.0 2008/12/29, 06:54:02.000, 24842.0,55367.300,9,9, 1230533642.0 2008/12/29, 06:54:05.000, 24845.0,55367.320,9,9, 1230533645.0 2008/12/29, 06:54:08.000, 24848.0,55367.290,9,9, 1230533648.0 2008/12/29, 06:54:11.000, 24851.0,55367.350,9,9, 1230533651.0 2008/12/29, 06:54:14.000, 24854.0,55367.350,9,9, 1230533654.0 2008/12/29, 06:54:17.000, 24857.0,55367.310,9,9, 1230533657.0 2008/12/29, 06:54:20.000, 24860.0,55367.320,9,9, 1230533660.0 2008/12/29, 06:54:23.000, 24863.0,55367.350,9,9, 1230533663.0 2008/12/29, 06:54:26.000, 24866.0,55367.370,9,9, 1230533666.0 2008/12/29, 06:54:29.000, 24869.0,55367.300,9,9, 1230533669.0 2008/12/29, 06:54:32.000, 24872.0,55367.330,9,9, 1230533672.0 2008/12/29, 06:54:35.000, 24875.0,55367.350,9,9, 1230533675.0 2008/12/29, 06:54:38.000, 24878.0,55367.350,9,9, 1230533678.0 2008/12/29, 06:54:41.000, 24881.0,55367.360,9,9, 1230533681.0 2008/12/29, 06:54:44.000, 24884.0,55367.340,9,9, 1230533684.0 2008/12/29, 06:54:47.000, 24887.0,55367.360,9,9, 1230533687.0 2008/12/29, 06:54:50.000, 24890.0,55367.370,9,9, 1230533690.0 2008/12/29, 06:54:53.000, 24893.0,55367.370,9,9, 1230533693.0 2008/12/29, 06:54:56.000, 24896.0,55367.370,9,9, 1230533696.0 2008/12/29, 06:54:59.000, 24899.0,55367.400,9,9, 1230533699.0 2008/12/29, 06:55:02.000, 24902.0,55367.390,9,9, 1230533702.0 2008/12/29, 06:55:05.000, 24905.0,55367.440,9,9, 1230533705.0 2008/12/29, 06:55:08.000, 24908.0,55367.450,9,9, 1230533708.0 2008/12/29, 06:55:11.000, 24911.0,55367.450,9,9, 1230533711.0 2008/12/29, 06:55:14.000, 24914.0,55367.440,9,9, 1230533714.0 2008/12/29, 06:55:17.000, 24917.0,55367.510,9,9, 1230533717.0 2008/12/29, 06:55:20.000, 24920.0,55367.480,9,9, 1230533720.0 2008/12/29, 06:55:23.000, 24923.0,55367.460,9,9, 1230533723.0 2008/12/29, 06:55:26.000, 24926.0,55367.470,9,9, 1230533726.0 2008/12/29, 06:55:29.000, 24929.0,55367.480,9,9, 1230533729.0 2008/12/29, 06:55:32.000, 24932.0,55367.460,9,9, 1230533732.0 2008/12/29, 06:55:35.000, 24935.0,55367.460,9,9, 1230533735.0 2008/12/29, 06:55:38.000, 24938.0,55367.470,9,9, 1230533738.0 2008/12/29, 06:55:41.000, 24941.0,55367.500,9,9, 1230533741.0 2008/12/29, 06:55:44.000, 24944.0,55367.540,9,9, 1230533744.0 2008/12/29, 06:55:47.000, 24947.0,55367.570,9,9, 1230533747.0 2008/12/29, 06:55:50.000, 24950.0,55367.530,9,9, 1230533750.0 2008/12/29, 06:55:53.000, 24953.0,55367.550,9,9, 1230533753.0 2008/12/29, 06:55:56.000, 24956.0,55367.640,9,9, 1230533756.0 2008/12/29, 06:55:59.000, 24959.0,55367.660,9,9, 1230533759.0 2008/12/29, 06:56:02.000, 24962.0,55367.740,9,9, 1230533762.0 2008/12/29, 06:56:05.000, 24965.0,55367.730,9,9, 1230533765.0 2008/12/29, 06:56:08.000, 24968.0,55367.780,9,9, 1230533768.0 2008/12/29, 06:56:11.000, 24971.0,55367.820,9,9, 1230533771.0 2008/12/29, 06:56:14.000, 24974.0,55367.870,9,9, 1230533774.0 2008/12/29, 06:56:17.000, 24977.0,55367.870,9,9, 1230533777.0 2008/12/29, 06:56:20.000, 24980.0,55368.000,9,9, 1230533780.0 2008/12/29, 06:56:23.000, 24983.0,55368.010,9,9, 1230533783.0 2008/12/29, 06:56:26.000, 24986.0,55368.040,9,9, 1230533786.0 2008/12/29, 06:56:29.000, 24989.0,55368.120,9,9, 1230533789.0 2008/12/29, 06:56:32.000, 24992.0,55368.160,9,9, 1230533792.0 2008/12/29, 06:56:35.000, 24995.0,55368.130,9,9, 1230533795.0 2008/12/29, 06:56:38.000, 24998.0,55368.230,9,9, 1230533798.0 2008/12/29, 06:56:41.000, 25001.0,55368.240,9,9, 1230533801.0 2008/12/29, 06:56:44.000, 25004.0,55368.310,9,9, 1230533804.0 2008/12/29, 06:56:47.000, 25007.0,55368.300,9,9, 1230533807.0 2008/12/29, 06:56:50.000, 25010.0,55368.340,9,9, 1230533810.0 2008/12/29, 06:56:53.000, 25013.0,55368.350,9,9, 1230533813.0 2008/12/29, 06:56:56.000, 25016.0,55368.420,9,9, 1230533816.0 2008/12/29, 06:56:59.000, 25019.0,55368.400,9,9, 1230533819.0 2008/12/29, 06:57:02.000, 25022.0,55368.470,9,9, 1230533822.0 2008/12/29, 06:57:05.000, 25025.0,55368.550,9,9, 1230533825.0 2008/12/29, 06:57:08.000, 25028.0,55368.580,9,9, 1230533828.0 2008/12/29, 06:57:11.000, 25031.0,55368.540,9,9, 1230533831.0 2008/12/29, 06:57:14.000, 25034.0,55368.590,9,9, 1230533834.0 2008/12/29, 06:57:17.000, 25037.0,55368.650,9,9, 1230533837.0 2008/12/29, 06:57:20.000, 25040.0,55368.680,9,9, 1230533840.0 2008/12/29, 06:57:23.000, 25043.0,55368.690,9,9, 1230533843.0 2008/12/29, 06:57:26.000, 25046.0,55368.770,9,9, 1230533846.0 2008/12/29, 06:57:29.000, 25049.0,55368.790,9,9, 1230533849.0 2008/12/29, 06:57:32.000, 25052.0,55368.860,9,9, 1230533852.0 2008/12/29, 06:57:35.000, 25055.0,55368.970,9,9, 1230533855.0 2008/12/29, 06:57:38.000, 25058.0,55368.990,9,9, 1230533858.0 2008/12/29, 06:57:41.000, 25061.0,55369.060,9,9, 1230533861.0 2008/12/29, 06:57:44.000, 25064.0,55369.130,9,9, 1230533864.0 2008/12/29, 06:57:47.000, 25067.0,55369.190,9,9, 1230533867.0 2008/12/29, 06:57:50.000, 25070.0,55369.220,9,9, 1230533870.0 2008/12/29, 06:57:53.000, 25073.0,55369.310,9,9, 1230533873.0 2008/12/29, 06:57:56.000, 25076.0,55369.340,9,9, 1230533876.0 2008/12/29, 06:57:59.000, 25079.0,55369.430,9,9, 1230533879.0 2008/12/29, 06:58:02.000, 25082.0,55369.440,9,9, 1230533882.0 2008/12/29, 06:58:05.000, 25085.0,55369.490,9,9, 1230533885.0 2008/12/29, 06:58:08.000, 25088.0,55369.540,9,9, 1230533888.0 2008/12/29, 06:58:11.000, 25091.0,55369.630,9,9, 1230533891.0 2008/12/29, 06:58:14.000, 25094.0,55369.660,9,9, 1230533894.0 2008/12/29, 06:58:17.000, 25097.0,55369.790,9,9, 1230533897.0 2008/12/29, 06:58:20.000, 25100.0,55369.820,9,9, 1230533900.0 2008/12/29, 06:58:23.000, 25103.0,55369.910,9,9, 1230533903.0 2008/12/29, 06:58:26.000, 25106.0,55370.040,9,9, 1230533906.0 2008/12/29, 06:58:29.000, 25109.0,55370.070,9,9, 1230533909.0 2008/12/29, 06:58:32.000, 25112.0,55370.050,9,9, 1230533912.0 2008/12/29, 06:58:35.000, 25115.0,55370.140,9,9, 1230533915.0 2008/12/29, 06:58:38.000, 25118.0,55370.210,9,9, 1230533918.0 2008/12/29, 06:58:41.000, 25121.0,55370.230,9,9, 1230533921.0 2008/12/29, 06:58:44.000, 25124.0,55370.290,9,9, 1230533924.0 2008/12/29, 06:58:47.000, 25127.0,55370.360,9,9, 1230533927.0 2008/12/29, 06:58:50.000, 25130.0,55370.450,9,9, 1230533930.0 2008/12/29, 06:58:53.000, 25133.0,55370.530,9,9, 1230533933.0 2008/12/29, 06:58:56.000, 25136.0,55370.510,9,9, 1230533936.0 2008/12/29, 06:58:59.000, 25139.0,55370.600,9,9, 1230533939.0 2008/12/29, 06:59:02.000, 25142.0,55370.670,9,9, 1230533942.0 2008/12/29, 06:59:05.000, 25145.0,55370.750,9,9, 1230533945.0 2008/12/29, 06:59:08.000, 25148.0,55370.780,9,9, 1230533948.0 2008/12/29, 06:59:11.000, 25151.0,55370.890,9,9, 1230533951.0 2008/12/29, 06:59:14.000, 25154.0,55371.020,9,9, 1230533954.0 2008/12/29, 06:59:17.000, 25157.0,55371.040,9,9, 1230533957.0 2008/12/29, 06:59:20.000, 25160.0,55371.200,9,9, 1230533960.0 2008/12/29, 06:59:23.000, 25163.0,55371.310,9,9, 1230533963.0 2008/12/29, 06:59:26.000, 25166.0,55371.410,9,9, 1230533966.0 2008/12/29, 06:59:29.000, 25169.0,55371.470,9,9, 1230533969.0 2008/12/29, 06:59:32.000, 25172.0,55371.600,9,9, 1230533972.0 2008/12/29, 06:59:35.000, 25175.0,55371.740,9,9, 1230533975.0 2008/12/29, 06:59:38.000, 25178.0,55371.810,9,9, 1230533978.0 2008/12/29, 06:59:41.000, 25181.0,55371.920,9,9, 1230533981.0 2008/12/29, 06:59:44.000, 25184.0,55372.050,9,9, 1230533984.0 2008/12/29, 06:59:47.000, 25187.0,55372.170,9,9, 1230533987.0 2008/12/29, 06:59:50.000, 25190.0,55372.250,9,9, 1230533990.0 2008/12/29, 06:59:53.000, 25193.0,55372.370,9,9, 1230533993.0 2008/12/29, 06:59:56.000, 25196.0,55372.510,9,9, 1230533996.0 2008/12/29, 06:59:59.000, 25199.0,55372.620,9,9, 1230533999.0 2008/12/29, 07:00:02.000, 25202.0,55372.700,9,9, 1230534002.0 2008/12/29, 07:00:05.000, 25205.0,55372.840,9,9, 1230534005.0 2008/12/29, 07:00:08.000, 25208.0,55372.950,9,9, 1230534008.0 2008/12/29, 07:00:11.000, 25211.0,55372.980,9,9, 1230534011.0 2008/12/29, 07:00:14.000, 25214.0,55373.110,9,9, 1230534014.0 2008/12/29, 07:00:17.000, 25217.0,55373.200,9,9, 1230534017.0 2008/12/29, 07:00:20.000, 25220.0,55373.280,9,9, 1230534020.0 2008/12/29, 07:00:23.000, 25223.0,55373.410,9,9, 1230534023.0 2008/12/29, 07:00:26.000, 25226.0,55373.510,9,9, 1230534026.0 2008/12/29, 07:00:29.000, 25229.0,55373.590,9,9, 1230534029.0 2008/12/29, 07:00:32.000, 25232.0,55373.710,9,9, 1230534032.0 2008/12/29, 07:00:35.000, 25235.0,55373.800,9,9, 1230534035.0 2008/12/29, 07:00:38.000, 25238.0,55373.910,9,9, 1230534038.0 2008/12/29, 07:00:41.000, 25241.0,55373.970,9,9, 1230534041.0 2008/12/29, 07:00:44.000, 25244.0,55374.060,9,9, 1230534044.0 2008/12/29, 07:00:47.000, 25247.0,55374.130,9,9, 1230534047.0 2008/12/29, 07:00:50.000, 25250.0,55374.160,9,9, 1230534050.0 2008/12/29, 07:00:53.000, 25253.0,55374.230,9,9, 1230534053.0 2008/12/29, 07:00:56.000, 25256.0,55374.310,9,9, 1230534056.0 2008/12/29, 07:00:59.000, 25259.0,55374.350,9,9, 1230534059.0 2008/12/29, 07:01:02.000, 25262.0,55374.430,9,9, 1230534062.0 2008/12/29, 07:01:05.000, 25265.0,55374.440,9,9, 1230534065.0 2008/12/29, 07:01:08.000, 25268.0,55374.510,9,9, 1230534068.0 2008/12/29, 07:01:11.000, 25271.0,55374.560,9,9, 1230534071.0 2008/12/29, 07:01:14.000, 25274.0,55374.650,9,9, 1230534074.0 2008/12/29, 07:01:17.000, 25277.0,55374.690,9,9, 1230534077.0 2008/12/29, 07:01:20.000, 25280.0,55374.740,9,9, 1230534080.0 2008/12/29, 07:01:23.000, 25283.0,55374.770,9,9, 1230534083.0 2008/12/29, 07:01:26.000, 25286.0,55374.830,9,9, 1230534086.0 2008/12/29, 07:01:29.000, 25289.0,55374.810,9,9, 1230534089.0 2008/12/29, 07:01:32.000, 25292.0,55374.870,9,9, 1230534092.0 2008/12/29, 07:01:35.000, 25295.0,55374.870,9,9, 1230534095.0 2008/12/29, 07:01:38.000, 25298.0,55374.940,9,9, 1230534098.0 2008/12/29, 07:01:41.000, 25301.0,55374.920,9,9, 1230534101.0 2008/12/29, 07:01:44.000, 25304.0,55374.900,9,9, 1230534104.0 2008/12/29, 07:01:47.000, 25307.0,55374.980,9,9, 1230534107.0 2008/12/29, 07:01:50.000, 25310.0,55374.970,9,9, 1230534110.0 2008/12/29, 07:01:53.000, 25313.0,55374.930,9,9, 1230534113.0 2008/12/29, 07:01:56.000, 25316.0,55374.950,9,9, 1230534116.0 2008/12/29, 07:01:59.000, 25319.0,55374.930,9,9, 1230534119.0 2008/12/29, 07:02:02.000, 25322.0,55374.930,9,9, 1230534122.0 2008/12/29, 07:02:05.000, 25325.0,55374.960,9,9, 1230534125.0 2008/12/29, 07:02:08.000, 25328.0,55374.990,9,9, 1230534128.0 2008/12/29, 07:02:11.000, 25331.0,55375.070,9,9, 1230534131.0 2008/12/29, 07:02:14.000, 25334.0,55375.070,9,9, 1230534134.0 2008/12/29, 07:02:17.000, 25337.0,55375.080,9,9, 1230534137.0 2008/12/29, 07:02:20.000, 25340.0,55375.090,9,9, 1230534140.0 2008/12/29, 07:02:23.000, 25343.0,55375.120,9,9, 1230534143.0 2008/12/29, 07:02:26.000, 25346.0,55375.130,9,9, 1230534146.0 2008/12/29, 07:02:29.000, 25349.0,55375.160,9,9, 1230534149.0 2008/12/29, 07:02:32.000, 25352.0,55375.170,9,9, 1230534152.0 2008/12/29, 07:02:35.000, 25355.0,55375.150,9,9, 1230534155.0 2008/12/29, 07:02:38.000, 25358.0,55375.150,9,9, 1230534158.0 2008/12/29, 07:02:41.000, 25361.0,55375.200,9,9, 1230534161.0 2008/12/29, 07:02:44.000, 25364.0,55375.190,9,9, 1230534164.0 2008/12/29, 07:02:47.000, 25367.0,55375.240,9,9, 1230534167.0 2008/12/29, 07:02:50.000, 25370.0,55375.270,9,9, 1230534170.0 2008/12/29, 07:02:53.000, 25373.0,55375.290,9,9, 1230534173.0 2008/12/29, 07:02:56.000, 25376.0,55375.260,9,9, 1230534176.0 2008/12/29, 07:02:59.000, 25379.0,55375.280,9,9, 1230534179.0 2008/12/29, 07:03:02.000, 25382.0,55375.260,9,9, 1230534182.0 2008/12/29, 07:03:05.000, 25385.0,55375.280,9,9, 1230534185.0 2008/12/29, 07:03:08.000, 25388.0,55375.270,9,9, 1230534188.0 2008/12/29, 07:03:11.000, 25391.0,55375.300,9,9, 1230534191.0 2008/12/29, 07:03:14.000, 25394.0,55375.350,9,9, 1230534194.0 2008/12/29, 07:03:17.000, 25397.0,55375.330,9,9, 1230534197.0 2008/12/29, 07:03:20.000, 25400.0,55375.370,9,9, 1230534200.0 2008/12/29, 07:03:23.000, 25403.0,55375.410,9,9, 1230534203.0 2008/12/29, 07:03:26.000, 25406.0,55375.370,9,9, 1230534206.0 2008/12/29, 07:03:29.000, 25409.0,55375.510,9,9, 1230534209.0 2008/12/29, 07:03:32.000, 25412.0,55375.470,9,9, 1230534212.0 2008/12/29, 07:03:35.000, 25415.0,55375.600,9,9, 1230534215.0 2008/12/29, 07:03:38.000, 25418.0,55375.610,9,9, 1230534218.0 2008/12/29, 07:03:41.000, 25421.0,55375.630,9,9, 1230534221.0 2008/12/29, 07:03:44.000, 25424.0,55375.670,9,9, 1230534224.0 2008/12/29, 07:03:47.000, 25427.0,55375.770,9,9, 1230534227.0 2008/12/29, 07:03:50.000, 25430.0,55375.800,9,9, 1230534230.0 2008/12/29, 07:03:53.000, 25433.0,55375.860,9,9, 1230534233.0 2008/12/29, 07:03:56.000, 25436.0,55375.940,9,9, 1230534236.0 2008/12/29, 07:03:59.000, 25439.0,55376.010,9,9, 1230534239.0 2008/12/29, 07:04:02.000, 25442.0,55376.100,9,9, 1230534242.0 2008/12/29, 07:04:05.000, 25445.0,55376.190,9,9, 1230534245.0 2008/12/29, 07:04:08.000, 25448.0,55376.250,9,9, 1230534248.0 2008/12/29, 07:04:11.000, 25451.0,55376.380,9,9, 1230534251.0 2008/12/29, 07:04:14.000, 25454.0,55376.500,9,9, 1230534254.0 2008/12/29, 07:04:17.000, 25457.0,55376.560,9,9, 1230534257.0 2008/12/29, 07:04:20.000, 25460.0,55376.660,9,9, 1230534260.0 2008/12/29, 07:04:23.000, 25463.0,55376.750,9,9, 1230534263.0 2008/12/29, 07:04:26.000, 25466.0,55376.840,9,9, 1230534266.0 2008/12/29, 07:04:29.000, 25469.0,55376.930,9,9, 1230534269.0 2008/12/29, 07:04:32.000, 25472.0,55377.040,9,9, 1230534272.0 2008/12/29, 07:04:35.000, 25475.0,55377.130,9,9, 1230534275.0 2008/12/29, 07:04:38.000, 25478.0,55377.240,9,9, 1230534278.0 2008/12/29, 07:04:41.000, 25481.0,55377.370,9,9, 1230534281.0 2008/12/29, 07:04:44.000, 25484.0,55377.480,9,9, 1230534284.0 2008/12/29, 07:04:47.000, 25487.0,55377.580,9,9, 1230534287.0 2008/12/29, 07:04:50.000, 25490.0,55377.730,9,9, 1230534290.0 2008/12/29, 07:04:53.000, 25493.0,55377.870,9,9, 1230534293.0 2008/12/29, 07:04:56.000, 25496.0,55377.950,9,9, 1230534296.0 2008/12/29, 07:04:59.000, 25499.0,55378.060,9,9, 1230534299.0 2008/12/29, 07:05:02.000, 25502.0,55378.200,9,9, 1230534302.0 2008/12/29, 07:05:05.000, 25505.0,55378.340,9,9, 1230534305.0 2008/12/29, 07:05:08.000, 25508.0,55378.520,9,9, 1230534308.0 2008/12/29, 07:05:11.000, 25511.0,55378.580,9,9, 1230534311.0 2008/12/29, 07:05:14.000, 25514.0,55378.760,9,9, 1230534314.0 2008/12/29, 07:05:17.000, 25517.0,55378.930,9,9, 1230534317.0 2008/12/29, 07:05:20.000, 25520.0,55379.110,9,9, 1230534320.0 2008/12/29, 07:05:23.000, 25523.0,55379.270,9,9, 1230534323.0 2008/12/29, 07:05:26.000, 25526.0,55379.410,9,9, 1230534326.0 2008/12/29, 07:05:29.000, 25529.0,55379.600,9,9, 1230534329.0 2008/12/29, 07:05:32.000, 25532.0,55379.740,9,9, 1230534332.0 2008/12/29, 07:05:35.000, 25535.0,55379.910,9,9, 1230534335.0 2008/12/29, 07:05:38.000, 25538.0,55380.080,9,9, 1230534338.0 2008/12/29, 07:05:41.000, 25541.0,55380.150,9,9, 1230534341.0 2008/12/29, 07:05:44.000, 25544.0,55380.310,9,9, 1230534344.0 2008/12/29, 07:05:47.000, 25547.0,55380.460,9,9, 1230534347.0 2008/12/29, 07:05:50.000, 25550.0,55380.550,9,9, 1230534350.0 2008/12/29, 07:05:53.000, 25553.0,55380.640,9,9, 1230534353.0 2008/12/29, 07:05:56.000, 25556.0,55380.760,9,9, 1230534356.0 2008/12/29, 07:05:59.000, 25559.0,55380.870,9,9, 1230534359.0 2008/12/29, 07:06:02.000, 25562.0,55380.920,9,9, 1230534362.0 2008/12/29, 07:06:05.000, 25565.0,55381.020,9,9, 1230534365.0 2008/12/29, 07:06:08.000, 25568.0,55381.080,9,9, 1230534368.0 2008/12/29, 07:06:11.000, 25571.0,55381.170,9,9, 1230534371.0 2008/12/29, 07:06:14.000, 25574.0,55381.250,9,9, 1230534374.0 2008/12/29, 07:06:17.000, 25577.0,55381.330,9,9, 1230534377.0 2008/12/29, 07:06:20.000, 25580.0,55381.380,9,9, 1230534380.0 2008/12/29, 07:06:23.000, 25583.0,55381.460,9,9, 1230534383.0 2008/12/29, 07:06:26.000, 25586.0,55381.560,9,9, 1230534386.0 2008/12/29, 07:06:29.000, 25589.0,55381.680,9,9, 1230534389.0 2008/12/29, 07:06:32.000, 25592.0,55381.710,9,9, 1230534392.0 2008/12/29, 07:06:35.000, 25595.0,55381.880,9,9, 1230534395.0 2008/12/29, 07:06:38.000, 25598.0,55381.960,9,9, 1230534398.0 2008/12/29, 07:06:41.000, 25601.0,55382.040,9,9, 1230534401.0 2008/12/29, 07:06:44.000, 25604.0,55382.180,9,9, 1230534404.0 2008/12/29, 07:06:47.000, 25607.0,55382.290,9,9, 1230534407.0 2008/12/29, 07:06:50.000, 25610.0,55382.440,9,9, 1230534410.0 2008/12/29, 07:06:53.000, 25613.0,55382.510,9,9, 1230534413.0 2008/12/29, 07:06:56.000, 25616.0,55382.590,9,9, 1230534416.0 2008/12/29, 07:06:59.000, 25619.0,55382.710,9,9, 1230534419.0 2008/12/29, 07:07:02.000, 25622.0,55382.780,9,9, 1230534422.0 2008/12/29, 07:07:05.000, 25625.0,55382.840,9,9, 1230534425.0 2008/12/29, 07:07:08.000, 25628.0,55382.910,9,9, 1230534428.0 2008/12/29, 07:07:11.000, 25631.0,55382.940,9,9, 1230534431.0 2008/12/29, 07:07:14.000, 25634.0,55382.990,9,9, 1230534434.0 2008/12/29, 07:07:17.000, 25637.0,55383.030,9,9, 1230534437.0 2008/12/29, 07:07:20.000, 25640.0,55383.040,9,9, 1230534440.0 2008/12/29, 07:07:23.000, 25643.0,55383.110,9,9, 1230534443.0 2008/12/29, 07:07:26.000, 25646.0,55383.150,9,9, 1230534446.0 2008/12/29, 07:07:29.000, 25649.0,55383.190,9,9, 1230534449.0 2008/12/29, 07:07:32.000, 25652.0,55383.250,9,9, 1230534452.0 2008/12/29, 07:07:35.000, 25655.0,55383.250,9,9, 1230534455.0 2008/12/29, 07:07:38.000, 25658.0,55383.270,9,9, 1230534458.0 2008/12/29, 07:07:41.000, 25661.0,55383.310,9,9, 1230534461.0 2008/12/29, 07:07:44.000, 25664.0,55383.380,9,9, 1230534464.0 2008/12/29, 07:07:47.000, 25667.0,55383.410,9,9, 1230534467.0 2008/12/29, 07:07:50.000, 25670.0,55383.510,9,9, 1230534470.0 2008/12/29, 07:07:53.000, 25673.0,55383.530,9,9, 1230534473.0 2008/12/29, 07:07:56.000, 25676.0,55383.680,9,9, 1230534476.0 2008/12/29, 07:07:59.000, 25679.0,55383.750,9,9, 1230534479.0 2008/12/29, 07:08:02.000, 25682.0,55383.840,9,9, 1230534482.0 2008/12/29, 07:08:05.000, 25685.0,55383.960,9,9, 1230534485.0 2008/12/29, 07:08:08.000, 25688.0,55384.050,9,9, 1230534488.0 2008/12/29, 07:08:11.000, 25691.0,55384.120,9,9, 1230534491.0 2008/12/29, 07:08:14.000, 25694.0,55384.220,9,9, 1230534494.0 2008/12/29, 07:08:17.000, 25697.0,55384.300,9,9, 1230534497.0 2008/12/29, 07:08:20.000, 25700.0,55384.360,9,9, 1230534500.0 2008/12/29, 07:08:23.000, 25703.0,55384.360,9,9, 1230534503.0 2008/12/29, 07:08:26.000, 25706.0,55384.410,9,9, 1230534506.0 2008/12/29, 07:08:29.000, 25709.0,55384.380,9,9, 1230534509.0 2008/12/29, 07:08:32.000, 25712.0,55384.390,9,9, 1230534512.0 2008/12/29, 07:08:35.000, 25715.0,55384.340,9,9, 1230534515.0 2008/12/29, 07:08:38.000, 25718.0,55384.310,9,9, 1230534518.0 2008/12/29, 07:08:41.000, 25721.0,55384.270,9,9, 1230534521.0 2008/12/29, 07:08:44.000, 25724.0,55384.230,9,9, 1230534524.0 2008/12/29, 07:08:47.000, 25727.0,55384.250,9,9, 1230534527.0 2008/12/29, 07:08:50.000, 25730.0,55384.190,9,9, 1230534530.0 2008/12/29, 07:08:53.000, 25733.0,55384.180,9,9, 1230534533.0 2008/12/29, 07:08:56.000, 25736.0,55384.160,9,9, 1230534536.0 2008/12/29, 07:08:59.000, 25739.0,55384.240,9,9, 1230534539.0 2008/12/29, 07:09:02.000, 25742.0,55384.220,9,9, 1230534542.0 2008/12/29, 07:09:05.000, 25745.0,55384.300,9,9, 1230534545.0 2008/12/29, 07:09:08.000, 25748.0,55384.340,9,9, 1230534548.0 2008/12/29, 07:09:11.000, 25751.0,55384.390,9,9, 1230534551.0 2008/12/29, 07:09:14.000, 25754.0,55384.470,9,9, 1230534554.0 2008/12/29, 07:09:17.000, 25757.0,55384.460,9,9, 1230534557.0 2008/12/29, 07:09:20.000, 25760.0,55384.540,9,9, 1230534560.0 2008/12/29, 07:09:23.000, 25763.0,55384.600,9,9, 1230534563.0 2008/12/29, 07:09:26.000, 25766.0,55384.620,9,9, 1230534566.0 2008/12/29, 07:09:29.000, 25769.0,55384.700,9,9, 1230534569.0 2008/12/29, 07:09:32.000, 25772.0,55384.780,9,9, 1230534572.0 2008/12/29, 07:09:35.000, 25775.0,55384.800,9,9, 1230534575.0 2008/12/29, 07:09:38.000, 25778.0,55384.860,9,9, 1230534578.0 2008/12/29, 07:09:41.000, 25781.0,55384.940,9,9, 1230534581.0 2008/12/29, 07:09:44.000, 25784.0,55384.920,9,9, 1230534584.0 2008/12/29, 07:09:47.000, 25787.0,55385.000,9,9, 1230534587.0 2008/12/29, 07:09:50.000, 25790.0,55384.980,9,9, 1230534590.0 2008/12/29, 07:09:53.000, 25793.0,55384.970,9,9, 1230534593.0 2008/12/29, 07:09:56.000, 25796.0,55385.020,9,9, 1230534596.0 2008/12/29, 07:09:59.000, 25799.0,55385.010,9,9, 1230534599.0 2008/12/29, 07:10:02.000, 25802.0,55385.040,9,9, 1230534602.0 2008/12/29, 07:10:05.000, 25805.0,55385.120,9,9, 1230534605.0 2008/12/29, 07:10:08.000, 25808.0,55385.130,9,9, 1230534608.0 2008/12/29, 07:10:11.000, 25811.0,55385.200,9,9, 1230534611.0 2008/12/29, 07:10:14.000, 25814.0,55385.280,9,9, 1230534614.0 2008/12/29, 07:10:17.000, 25817.0,55385.330,9,9, 1230534617.0 2008/12/29, 07:10:20.000, 25820.0,55385.370,9,9, 1230534620.0 2008/12/29, 07:10:23.000, 25823.0,55385.460,9,9, 1230534623.0 2008/12/29, 07:10:26.000, 25826.0,55385.490,9,9, 1230534626.0 2008/12/29, 07:10:29.000, 25829.0,55385.550,9,9, 1230534629.0 2008/12/29, 07:10:32.000, 25832.0,55385.580,9,9, 1230534632.0 2008/12/29, 07:10:35.000, 25835.0,55385.590,9,9, 1230534635.0 2008/12/29, 07:10:38.000, 25838.0,55385.620,9,9, 1230534638.0 2008/12/29, 07:10:41.000, 25841.0,55385.660,9,9, 1230534641.0 2008/12/29, 07:10:44.000, 25844.0,55385.650,9,9, 1230534644.0 2008/12/29, 07:10:47.000, 25847.0,55385.710,9,9, 1230534647.0 2008/12/29, 07:10:50.000, 25850.0,55385.710,9,9, 1230534650.0 2008/12/29, 07:10:53.000, 25853.0,55385.720,9,9, 1230534653.0 2008/12/29, 07:10:56.000, 25856.0,55385.760,9,9, 1230534656.0 2008/12/29, 07:10:59.000, 25859.0,55385.770,9,9, 1230534659.0 2008/12/29, 07:11:02.000, 25862.0,55385.820,9,9, 1230534662.0 2008/12/29, 07:11:05.000, 25865.0,55385.900,9,9, 1230534665.0 2008/12/29, 07:11:08.000, 25868.0,55385.930,9,9, 1230534668.0 2008/12/29, 07:11:11.000, 25871.0,55386.030,9,9, 1230534671.0 2008/12/29, 07:11:14.000, 25874.0,55386.120,9,9, 1230534674.0 2008/12/29, 07:11:17.000, 25877.0,55386.280,9,9, 1230534677.0 2008/12/29, 07:11:20.000, 25880.0,55386.310,9,9, 1230534680.0 2008/12/29, 07:11:23.000, 25883.0,55386.390,9,9, 1230534683.0 2008/12/29, 07:11:26.000, 25886.0,55386.540,9,9, 1230534686.0 2008/12/29, 07:11:29.000, 25889.0,55386.630,9,9, 1230534689.0 2008/12/29, 07:11:32.000, 25892.0,55386.740,9,9, 1230534692.0 2008/12/29, 07:11:35.000, 25895.0,55386.820,9,9, 1230534695.0 2008/12/29, 07:11:38.000, 25898.0,55386.890,9,9, 1230534698.0 2008/12/29, 07:11:41.000, 25901.0,55387.000,9,9, 1230534701.0 2008/12/29, 07:11:44.000, 25904.0,55387.080,9,9, 1230534704.0 2008/12/29, 07:11:47.000, 25907.0,55387.120,9,9, 1230534707.0 2008/12/29, 07:11:50.000, 25910.0,55387.250,9,9, 1230534710.0 2008/12/29, 07:11:53.000, 25913.0,55387.300,9,9, 1230534713.0 2008/12/29, 07:11:56.000, 25916.0,55387.400,9,9, 1230534716.0 2008/12/29, 07:11:59.000, 25919.0,55387.520,9,9, 1230534719.0 2008/12/29, 07:12:02.000, 25922.0,55387.560,9,9, 1230534722.0 2008/12/29, 07:12:05.000, 25925.0,55387.660,9,9, 1230534725.0 2008/12/29, 07:12:08.000, 25928.0,55387.760,9,9, 1230534728.0 2008/12/29, 07:12:11.000, 25931.0,55387.830,9,9, 1230534731.0 2008/12/29, 07:12:14.000, 25934.0,55387.880,9,9, 1230534734.0 2008/12/29, 07:12:17.000, 25937.0,55387.990,9,9, 1230534737.0 2008/12/29, 07:12:20.000, 25940.0,55388.110,9,9, 1230534740.0 2008/12/29, 07:12:23.000, 25943.0,55388.210,9,9, 1230534743.0 2008/12/29, 07:12:26.000, 25946.0,55388.350,9,9, 1230534746.0 2008/12/29, 07:12:29.000, 25949.0,55388.390,9,9, 1230534749.0 2008/12/29, 07:12:32.000, 25952.0,55388.570,9,9, 1230534752.0 2008/12/29, 07:12:35.000, 25955.0,55388.660,9,9, 1230534755.0 2008/12/29, 07:12:38.000, 25958.0,55388.770,9,9, 1230534758.0 2008/12/29, 07:12:41.000, 25961.0,55388.940,9,9, 1230534761.0 2008/12/29, 07:12:44.000, 25964.0,55389.000,9,9, 1230534764.0 2008/12/29, 07:12:47.000, 25967.0,55389.090,9,9, 1230534767.0 2008/12/29, 07:12:50.000, 25970.0,55389.180,9,9, 1230534770.0 2008/12/29, 07:12:53.000, 25973.0,55389.240,9,9, 1230534773.0 2008/12/29, 07:12:56.000, 25976.0,55389.370,9,9, 1230534776.0 2008/12/29, 07:12:59.000, 25979.0,55389.440,9,9, 1230534779.0 2008/12/29, 07:13:02.000, 25982.0,55389.500,9,9, 1230534782.0 2008/12/29, 07:13:05.000, 25985.0,55389.590,9,9, 1230534785.0 2008/12/29, 07:13:08.000, 25988.0,55389.600,9,9, 1230534788.0 2008/12/29, 07:13:11.000, 25991.0,55389.690,9,9, 1230534791.0 2008/12/29, 07:13:14.000, 25994.0,55389.760,9,9, 1230534794.0 2008/12/29, 07:13:17.000, 25997.0,55389.840,9,9, 1230534797.0 2008/12/29, 07:13:20.000, 26000.0,55389.870,9,9, 1230534800.0 2008/12/29, 07:13:23.000, 26003.0,55389.910,9,9, 1230534803.0 2008/12/29, 07:13:26.000, 26006.0,55390.030,9,9, 1230534806.0 2008/12/29, 07:13:29.000, 26009.0,55390.120,9,9, 1230534809.0 2008/12/29, 07:13:32.000, 26012.0,55390.230,9,9, 1230534812.0 2008/12/29, 07:13:35.000, 26015.0,55390.270,9,9, 1230534815.0 2008/12/29, 07:13:38.000, 26018.0,55390.370,9,9, 1230534818.0 2008/12/29, 07:13:41.000, 26021.0,55390.430,9,9, 1230534821.0 2008/12/29, 07:13:44.000, 26024.0,55390.590,9,9, 1230534824.0 2008/12/29, 07:13:47.000, 26027.0,55390.680,9,9, 1230534827.0 2008/12/29, 07:13:50.000, 26030.0,55390.780,9,9, 1230534830.0 2008/12/29, 07:13:53.000, 26033.0,55390.880,9,9, 1230534833.0 2008/12/29, 07:13:56.000, 26036.0,55390.980,9,9, 1230534836.0 2008/12/29, 07:13:59.000, 26039.0,55391.060,9,9, 1230534839.0 2008/12/29, 07:14:02.000, 26042.0,55391.180,9,9, 1230534842.0 2008/12/29, 07:14:05.000, 26045.0,55391.240,9,9, 1230534845.0 2008/12/29, 07:14:08.000, 26048.0,55391.320,9,9, 1230534848.0 2008/12/29, 07:14:11.000, 26051.0,55391.440,9,9, 1230534851.0 2008/12/29, 07:14:14.000, 26054.0,55391.510,9,9, 1230534854.0 2008/12/29, 07:14:17.000, 26057.0,55391.600,9,9, 1230534857.0 2008/12/29, 07:14:20.000, 26060.0,55391.720,9,9, 1230534860.0 2008/12/29, 07:14:23.000, 26063.0,55391.840,9,9, 1230534863.0 2008/12/29, 07:14:26.000, 26066.0,55391.950,9,9, 1230534866.0 2008/12/29, 07:14:29.000, 26069.0,55392.120,9,9, 1230534869.0 2008/12/29, 07:14:32.000, 26072.0,55392.290,9,9, 1230534872.0 2008/12/29, 07:14:35.000, 26075.0,55392.420,9,9, 1230534875.0 2008/12/29, 07:14:38.000, 26078.0,55392.470,9,9, 1230534878.0 2008/12/29, 07:14:41.000, 26081.0,55392.580,9,9, 1230534881.0 2008/12/29, 07:14:44.000, 26084.0,55392.640,9,9, 1230534884.0 2008/12/29, 07:14:47.000, 26087.0,55392.650,9,9, 1230534887.0 2008/12/29, 07:14:50.000, 26090.0,55392.640,9,9, 1230534890.0 2008/12/29, 07:14:53.000, 26093.0,55392.630,9,9, 1230534893.0 2008/12/29, 07:14:56.000, 26096.0,55392.570,9,9, 1230534896.0 2008/12/29, 07:14:59.000, 26099.0,55392.480,9,9, 1230534899.0 2008/12/29, 07:15:02.000, 26102.0,55392.420,9,9, 1230534902.0 2008/12/29, 07:15:05.000, 26105.0,55392.330,9,9, 1230534905.0 2008/12/29, 07:15:08.000, 26108.0,55392.220,9,9, 1230534908.0 2008/12/29, 07:15:11.000, 26111.0,55392.180,9,9, 1230534911.0 2008/12/29, 07:15:14.000, 26114.0,55392.100,9,9, 1230534914.0 2008/12/29, 07:15:17.000, 26117.0,55392.070,9,9, 1230534917.0 2008/12/29, 07:15:20.000, 26120.0,55392.040,9,9, 1230534920.0 2008/12/29, 07:15:23.000, 26123.0,55392.020,9,9, 1230534923.0 2008/12/29, 07:15:26.000, 26126.0,55392.020,9,9, 1230534926.0 2008/12/29, 07:15:29.000, 26129.0,55391.990,9,9, 1230534929.0 2008/12/29, 07:15:32.000, 26132.0,55392.000,9,9, 1230534932.0 2008/12/29, 07:15:35.000, 26135.0,55392.050,9,9, 1230534935.0 2008/12/29, 07:15:38.000, 26138.0,55392.010,9,9, 1230534938.0 2008/12/29, 07:15:41.000, 26141.0,55392.100,9,9, 1230534941.0 2008/12/29, 07:15:44.000, 26144.0,55392.150,9,9, 1230534944.0 2008/12/29, 07:15:47.000, 26147.0,55392.220,9,9, 1230534947.0 2008/12/29, 07:15:50.000, 26150.0,55392.190,9,9, 1230534950.0 2008/12/29, 07:15:53.000, 26153.0,55392.160,9,9, 1230534953.0 2008/12/29, 07:15:56.000, 26156.0,55392.210,9,9, 1230534956.0 2008/12/29, 07:15:59.000, 26159.0,55392.250,9,9, 1230534959.0 2008/12/29, 07:16:02.000, 26162.0,55392.150,9,9, 1230534962.0 2008/12/29, 07:16:05.000, 26165.0,55392.160,9,9, 1230534965.0 2008/12/29, 07:16:08.000, 26168.0,55392.160,9,9, 1230534968.0 2008/12/29, 07:16:11.000, 26171.0,55392.170,9,9, 1230534971.0 2008/12/29, 07:16:14.000, 26174.0,55392.100,9,9, 1230534974.0 2008/12/29, 07:16:17.000, 26177.0,55392.080,9,9, 1230534977.0 2008/12/29, 07:16:20.000, 26180.0,55392.020,9,9, 1230534980.0 2008/12/29, 07:16:23.000, 26183.0,55392.000,9,9, 1230534983.0 2008/12/29, 07:16:26.000, 26186.0,55391.980,9,9, 1230534986.0 2008/12/29, 07:16:29.000, 26189.0,55391.980,9,9, 1230534989.0 2008/12/29, 07:16:32.000, 26192.0,55391.980,9,9, 1230534992.0 2008/12/29, 07:16:35.000, 26195.0,55392.040,9,9, 1230534995.0 2008/12/29, 07:16:38.000, 26198.0,55392.050,9,9, 1230534998.0 2008/12/29, 07:16:41.000, 26201.0,55392.090,9,9, 1230535001.0 2008/12/29, 07:16:44.000, 26204.0,55392.110,9,9, 1230535004.0 2008/12/29, 07:16:47.000, 26207.0,55392.130,9,9, 1230535007.0 2008/12/29, 07:16:50.000, 26210.0,55392.190,9,9, 1230535010.0 2008/12/29, 07:16:53.000, 26213.0,55392.200,9,9, 1230535013.0 2008/12/29, 07:16:56.000, 26216.0,55392.280,9,9, 1230535016.0 2008/12/29, 07:16:59.000, 26219.0,55392.310,9,9, 1230535019.0 2008/12/29, 07:17:02.000, 26222.0,55392.300,9,9, 1230535022.0 2008/12/29, 07:17:05.000, 26225.0,55392.320,9,9, 1230535025.0 2008/12/29, 07:17:08.000, 26228.0,55392.320,9,9, 1230535028.0 2008/12/29, 07:17:11.000, 26231.0,55392.360,9,9, 1230535031.0 2008/12/29, 07:17:14.000, 26234.0,55392.330,9,9, 1230535034.0 2008/12/29, 07:17:17.000, 26237.0,55392.370,9,9, 1230535037.0 2008/12/29, 07:17:20.000, 26240.0,55392.360,9,9, 1230535040.0 2008/12/29, 07:17:23.000, 26243.0,55392.290,9,9, 1230535043.0 2008/12/29, 07:17:26.000, 26246.0,55392.300,9,9, 1230535046.0 2008/12/29, 07:17:29.000, 26249.0,55392.240,9,9, 1230535049.0 2008/12/29, 07:17:32.000, 26252.0,55392.240,9,9, 1230535052.0 2008/12/29, 07:17:35.000, 26255.0,55392.210,9,9, 1230535055.0 2008/12/29, 07:17:38.000, 26258.0,55392.160,9,9, 1230535058.0 2008/12/29, 07:17:41.000, 26261.0,55392.220,9,9, 1230535061.0 2008/12/29, 07:17:44.000, 26264.0,55392.180,9,9, 1230535064.0 2008/12/29, 07:17:47.000, 26267.0,55392.200,9,9, 1230535067.0 2008/12/29, 07:17:50.000, 26270.0,55392.230,9,9, 1230535070.0 2008/12/29, 07:17:53.000, 26273.0,55392.190,9,9, 1230535073.0 2008/12/29, 07:17:56.000, 26276.0,55392.200,9,9, 1230535076.0 2008/12/29, 07:17:59.000, 26279.0,55392.190,9,9, 1230535079.0 2008/12/29, 07:18:02.000, 26282.0,55392.150,9,9, 1230535082.0 2008/12/29, 07:18:05.000, 26285.0,55392.110,9,9, 1230535085.0 2008/12/29, 07:18:08.000, 26288.0,55392.070,9,9, 1230535088.0 2008/12/29, 07:18:11.000, 26291.0,55392.030,9,9, 1230535091.0 2008/12/29, 07:18:14.000, 26294.0,55391.940,9,9, 1230535094.0 2008/12/29, 07:18:17.000, 26297.0,55391.940,9,9, 1230535097.0 2008/12/29, 07:18:20.000, 26300.0,55391.830,9,9, 1230535100.0 2008/12/29, 07:18:23.000, 26303.0,55391.850,9,9, 1230535103.0 2008/12/29, 07:18:26.000, 26306.0,55391.780,9,9, 1230535106.0 2008/12/29, 07:18:29.000, 26309.0,55391.790,9,9, 1230535109.0 2008/12/29, 07:18:32.000, 26312.0,55391.760,9,9, 1230535112.0 2008/12/29, 07:18:35.000, 26315.0,55391.740,9,9, 1230535115.0 2008/12/29, 07:18:38.000, 26318.0,55391.750,9,9, 1230535118.0 2008/12/29, 07:18:41.000, 26321.0,55391.690,9,9, 1230535121.0 2008/12/29, 07:18:44.000, 26324.0,55391.730,9,9, 1230535124.0 2008/12/29, 07:18:47.000, 26327.0,55391.740,9,9, 1230535127.0 2008/12/29, 07:18:50.000, 26330.0,55391.670,9,9, 1230535130.0 2008/12/29, 07:18:53.000, 26333.0,55391.680,9,9, 1230535133.0 2008/12/29, 07:18:56.000, 26336.0,55391.650,9,9, 1230535136.0 2008/12/29, 07:18:59.000, 26339.0,55391.590,9,9, 1230535139.0 2008/12/29, 07:19:02.000, 26342.0,55391.550,9,9, 1230535142.0 2008/12/29, 07:19:05.000, 26345.0,55391.500,9,9, 1230535145.0 2008/12/29, 07:19:08.000, 26348.0,55391.450,9,9, 1230535148.0 2008/12/29, 07:19:11.000, 26351.0,55391.400,9,9, 1230535151.0 2008/12/29, 07:19:14.000, 26354.0,55391.350,9,9, 1230535154.0 2008/12/29, 07:19:17.000, 26357.0,55391.320,9,9, 1230535157.0 2008/12/29, 07:19:20.000, 26360.0,55391.330,9,9, 1230535160.0 2008/12/29, 07:19:23.000, 26363.0,55391.340,9,9, 1230535163.0 2008/12/29, 07:19:26.000, 26366.0,55391.350,9,9, 1230535166.0 2008/12/29, 07:19:29.000, 26369.0,55391.400,9,9, 1230535169.0 2008/12/29, 07:19:32.000, 26372.0,55391.480,9,9, 1230535172.0 2008/12/29, 07:19:35.000, 26375.0,55391.500,9,9, 1230535175.0 2008/12/29, 07:19:38.000, 26378.0,55391.650,9,9, 1230535178.0 2008/12/29, 07:19:41.000, 26381.0,55391.630,9,9, 1230535181.0 2008/12/29, 07:19:44.000, 26384.0,55391.660,9,9, 1230535184.0 2008/12/29, 07:19:47.000, 26387.0,55391.680,9,9, 1230535187.0 2008/12/29, 07:19:50.000, 26390.0,55391.690,9,9, 1230535190.0 2008/12/29, 07:19:53.000, 26393.0,55391.670,9,9, 1230535193.0 2008/12/29, 07:19:56.000, 26396.0,55391.630,9,9, 1230535196.0 2008/12/29, 07:19:59.000, 26399.0,55391.650,9,9, 1230535199.0 2008/12/29, 07:20:02.000, 26402.0,55391.650,9,9, 1230535202.0 2008/12/29, 07:20:05.000, 26405.0,55391.650,9,9, 1230535205.0 2008/12/29, 07:20:08.000, 26408.0,55391.640,9,9, 1230535208.0 2008/12/29, 07:20:11.000, 26411.0,55391.660,9,9, 1230535211.0 2008/12/29, 07:20:14.000, 26414.0,55391.590,9,9, 1230535214.0 2008/12/29, 07:20:17.000, 26417.0,55391.580,9,9, 1230535217.0 2008/12/29, 07:20:20.000, 26420.0,55391.590,9,9, 1230535220.0 2008/12/29, 07:20:23.000, 26423.0,55391.550,9,9, 1230535223.0 2008/12/29, 07:20:26.000, 26426.0,55391.540,9,9, 1230535226.0 2008/12/29, 07:20:29.000, 26429.0,55391.470,9,9, 1230535229.0 2008/12/29, 07:20:32.000, 26432.0,55391.480,9,9, 1230535232.0 2008/12/29, 07:20:35.000, 26435.0,55391.480,9,9, 1230535235.0 2008/12/29, 07:20:38.000, 26438.0,55391.470,9,9, 1230535238.0 2008/12/29, 07:20:41.000, 26441.0,55391.470,9,9, 1230535241.0 2008/12/29, 07:20:44.000, 26444.0,55391.440,9,9, 1230535244.0 2008/12/29, 07:20:47.000, 26447.0,55391.470,9,9, 1230535247.0 2008/12/29, 07:20:50.000, 26450.0,55391.470,9,9, 1230535250.0 2008/12/29, 07:20:53.000, 26453.0,55391.420,9,9, 1230535253.0 2008/12/29, 07:20:56.000, 26456.0,55391.440,9,9, 1230535256.0 2008/12/29, 07:20:59.000, 26459.0,55391.430,9,9, 1230535259.0 2008/12/29, 07:21:02.000, 26462.0,55391.430,9,9, 1230535262.0 2008/12/29, 07:21:05.000, 26465.0,55391.420,9,9, 1230535265.0 2008/12/29, 07:21:08.000, 26468.0,55391.380,9,9, 1230535268.0 2008/12/29, 07:21:11.000, 26471.0,55391.400,9,9, 1230535271.0 2008/12/29, 07:21:14.000, 26474.0,55391.400,9,9, 1230535274.0 2008/12/29, 07:21:17.000, 26477.0,55391.360,9,9, 1230535277.0 2008/12/29, 07:21:20.000, 26480.0,55391.390,9,9, 1230535280.0 2008/12/29, 07:21:23.000, 26483.0,55391.380,9,9, 1230535283.0 2008/12/29, 07:21:26.000, 26486.0,55391.310,9,9, 1230535286.0 2008/12/29, 07:21:29.000, 26489.0,55391.320,9,9, 1230535289.0 2008/12/29, 07:21:32.000, 26492.0,55391.230,9,9, 1230535292.0 2008/12/29, 07:21:35.000, 26495.0,55391.190,9,9, 1230535295.0 2008/12/29, 07:21:38.000, 26498.0,55391.150,9,9, 1230535298.0 2008/12/29, 07:21:41.000, 26501.0,55391.010,9,9, 1230535301.0 2008/12/29, 07:21:44.000, 26504.0,55390.930,9,9, 1230535304.0 2008/12/29, 07:21:47.000, 26507.0,55390.880,9,9, 1230535307.0 2008/12/29, 07:21:50.000, 26510.0,55390.790,9,9, 1230535310.0 2008/12/29, 07:21:53.000, 26513.0,55390.760,9,9, 1230535313.0 2008/12/29, 07:21:56.000, 26516.0,55390.700,9,9, 1230535316.0 2008/12/29, 07:21:59.000, 26519.0,55390.660,9,9, 1230535319.0 2008/12/29, 07:22:02.000, 26522.0,55390.620,9,9, 1230535322.0 2008/12/29, 07:22:05.000, 26525.0,55390.630,9,9, 1230535325.0 2008/12/29, 07:22:08.000, 26528.0,55390.580,9,9, 1230535328.0 2008/12/29, 07:22:11.000, 26531.0,55390.580,9,9, 1230535331.0 2008/12/29, 07:22:14.000, 26534.0,55390.560,9,9, 1230535334.0 2008/12/29, 07:22:17.000, 26537.0,55390.560,9,9, 1230535337.0 2008/12/29, 07:22:20.000, 26540.0,55390.490,9,9, 1230535340.0 2008/12/29, 07:22:23.000, 26543.0,55390.490,9,9, 1230535343.0 2008/12/29, 07:22:26.000, 26546.0,55390.470,9,9, 1230535346.0 2008/12/29, 07:22:29.000, 26549.0,55390.390,9,9, 1230535349.0 2008/12/29, 07:22:32.000, 26552.0,55390.370,9,9, 1230535352.0 2008/12/29, 07:22:35.000, 26555.0,55390.290,9,9, 1230535355.0 2008/12/29, 07:22:38.000, 26558.0,55390.240,9,9, 1230535358.0 2008/12/29, 07:22:41.000, 26561.0,55390.170,9,9, 1230535361.0 2008/12/29, 07:22:44.000, 26564.0,55390.080,9,9, 1230535364.0 2008/12/29, 07:22:47.000, 26567.0,55389.970,9,9, 1230535367.0 2008/12/29, 07:22:50.000, 26570.0,55389.940,9,9, 1230535370.0 2008/12/29, 07:22:53.000, 26573.0,55389.800,9,9, 1230535373.0 2008/12/29, 07:22:56.000, 26576.0,55389.710,9,9, 1230535376.0 2008/12/29, 07:22:59.000, 26579.0,55389.550,9,9, 1230535379.0 2008/12/29, 07:23:02.000, 26582.0,55389.440,9,9, 1230535382.0 2008/12/29, 07:23:05.000, 26585.0,55389.390,9,9, 1230535385.0 2008/12/29, 07:23:08.000, 26588.0,55389.300,9,9, 1230535388.0 2008/12/29, 07:23:11.000, 26591.0,55389.170,9,9, 1230535391.0 2008/12/29, 07:23:14.000, 26594.0,55389.080,9,9, 1230535394.0 2008/12/29, 07:23:17.000, 26597.0,55388.970,9,9, 1230535397.0 2008/12/29, 07:23:20.000, 26600.0,55388.850,9,9, 1230535400.0 2008/12/29, 07:23:23.000, 26603.0,55388.810,9,9, 1230535403.0 2008/12/29, 07:23:26.000, 26606.0,55388.730,9,9, 1230535406.0 2008/12/29, 07:23:29.000, 26609.0,55388.670,9,9, 1230535409.0 2008/12/29, 07:23:32.000, 26612.0,55388.630,9,9, 1230535412.0 2008/12/29, 07:23:35.000, 26615.0,55388.620,9,9, 1230535415.0 2008/12/29, 07:23:38.000, 26618.0,55388.630,9,9, 1230535418.0 2008/12/29, 07:23:41.000, 26621.0,55388.570,9,9, 1230535421.0 2008/12/29, 07:23:44.000, 26624.0,55388.530,9,9, 1230535424.0 2008/12/29, 07:23:47.000, 26627.0,55388.520,9,9, 1230535427.0 2008/12/29, 07:23:50.000, 26630.0,55388.470,9,9, 1230535430.0 2008/12/29, 07:23:53.000, 26633.0,55388.380,9,9, 1230535433.0 2008/12/29, 07:23:56.000, 26636.0,55388.360,9,9, 1230535436.0 2008/12/29, 07:23:59.000, 26639.0,55388.210,9,9, 1230535439.0 2008/12/29, 07:24:02.000, 26642.0,55388.200,9,9, 1230535442.0 2008/12/29, 07:24:05.000, 26645.0,55388.110,9,9, 1230535445.0 2008/12/29, 07:24:08.000, 26648.0,55388.000,9,9, 1230535448.0 2008/12/29, 07:24:11.000, 26651.0,55387.900,9,9, 1230535451.0 2008/12/29, 07:24:14.000, 26654.0,55387.760,9,9, 1230535454.0 2008/12/29, 07:24:17.000, 26657.0,55387.630,9,9, 1230535457.0 2008/12/29, 07:24:20.000, 26660.0,55387.520,9,9, 1230535460.0 2008/12/29, 07:24:23.000, 26663.0,55387.400,9,9, 1230535463.0 2008/12/29, 07:24:26.000, 26666.0,55387.280,9,9, 1230535466.0 2008/12/29, 07:24:29.000, 26669.0,55387.140,9,9, 1230535469.0 2008/12/29, 07:24:32.000, 26672.0,55387.030,9,9, 1230535472.0 2008/12/29, 07:24:35.000, 26675.0,55386.900,9,9, 1230535475.0 2008/12/29, 07:24:38.000, 26678.0,55386.780,9,9, 1230535478.0 2008/12/29, 07:24:41.000, 26681.0,55386.700,9,9, 1230535481.0 2008/12/29, 07:24:44.000, 26684.0,55386.610,9,9, 1230535484.0 2008/12/29, 07:24:47.000, 26687.0,55386.580,9,9, 1230535487.0 2008/12/29, 07:24:50.000, 26690.0,55386.540,9,9, 1230535490.0 2008/12/29, 07:24:53.000, 26693.0,55386.460,9,9, 1230535493.0 2008/12/29, 07:24:56.000, 26696.0,55386.480,9,9, 1230535496.0 2008/12/29, 07:24:59.000, 26699.0,55386.440,9,9, 1230535499.0 2008/12/29, 07:25:02.000, 26702.0,55386.320,9,9, 1230535502.0 2008/12/29, 07:25:05.000, 26705.0,55386.310,9,9, 1230535505.0 2008/12/29, 07:25:08.000, 26708.0,55386.270,9,9, 1230535508.0 2008/12/29, 07:25:11.000, 26711.0,55386.160,9,9, 1230535511.0 2008/12/29, 07:25:14.000, 26714.0,55386.140,9,9, 1230535514.0 2008/12/29, 07:25:17.000, 26717.0,55386.080,9,9, 1230535517.0 2008/12/29, 07:25:20.000, 26720.0,55386.030,9,9, 1230535520.0 2008/12/29, 07:25:23.000, 26723.0,55385.970,9,9, 1230535523.0 2008/12/29, 07:25:26.000, 26726.0,55385.920,9,9, 1230535526.0 2008/12/29, 07:25:29.000, 26729.0,55385.840,9,9, 1230535529.0 2008/12/29, 07:25:32.000, 26732.0,55385.800,9,9, 1230535532.0 2008/12/29, 07:25:35.000, 26735.0,55385.730,9,9, 1230535535.0 2008/12/29, 07:25:38.000, 26738.0,55385.690,9,9, 1230535538.0 2008/12/29, 07:25:41.000, 26741.0,55385.650,9,9, 1230535541.0 2008/12/29, 07:25:44.000, 26744.0,55385.580,9,9, 1230535544.0 2008/12/29, 07:25:47.000, 26747.0,55385.580,9,9, 1230535547.0 2008/12/29, 07:25:50.000, 26750.0,55385.560,9,9, 1230535550.0 2008/12/29, 07:25:53.000, 26753.0,55385.500,9,9, 1230535553.0 2008/12/29, 07:25:56.000, 26756.0,55385.470,9,9, 1230535556.0 2008/12/29, 07:25:59.000, 26759.0,55385.440,9,9, 1230535559.0 2008/12/29, 07:26:02.000, 26762.0,55385.420,9,9, 1230535562.0 2008/12/29, 07:26:05.000, 26765.0,55385.440,9,9, 1230535565.0 2008/12/29, 07:26:08.000, 26768.0,55385.490,9,9, 1230535568.0 2008/12/29, 07:26:11.000, 26771.0,55385.440,9,9, 1230535571.0 2008/12/29, 07:26:14.000, 26774.0,55385.440,9,9, 1230535574.0 2008/12/29, 07:26:17.000, 26777.0,55385.460,9,9, 1230535577.0 2008/12/29, 07:26:20.000, 26780.0,55385.460,9,9, 1230535580.0 2008/12/29, 07:26:23.000, 26783.0,55385.510,9,9, 1230535583.0 2008/12/29, 07:26:26.000, 26786.0,55385.550,9,9, 1230535586.0 2008/12/29, 07:26:29.000, 26789.0,55385.530,9,9, 1230535589.0 2008/12/29, 07:26:32.000, 26792.0,55385.550,9,9, 1230535592.0 2008/12/29, 07:26:35.000, 26795.0,55385.520,9,9, 1230535595.0 2008/12/29, 07:26:38.000, 26798.0,55385.570,9,9, 1230535598.0 2008/12/29, 07:26:41.000, 26801.0,55385.600,9,9, 1230535601.0 2008/12/29, 07:26:44.000, 26804.0,55385.590,9,9, 1230535604.0 2008/12/29, 07:26:47.000, 26807.0,55385.550,9,9, 1230535607.0 2008/12/29, 07:26:50.000, 26810.0,55385.580,9,9, 1230535610.0 2008/12/29, 07:26:53.000, 26813.0,55385.580,9,9, 1230535613.0 2008/12/29, 07:26:56.000, 26816.0,55385.590,9,9, 1230535616.0 2008/12/29, 07:26:59.000, 26819.0,55385.630,9,9, 1230535619.0 2008/12/29, 07:27:02.000, 26822.0,55385.590,9,9, 1230535622.0 2008/12/29, 07:27:05.000, 26825.0,55385.610,9,9, 1230535625.0 2008/12/29, 07:27:08.000, 26828.0,55385.610,9,9, 1230535628.0 2008/12/29, 07:27:11.000, 26831.0,55385.610,9,9, 1230535631.0 2008/12/29, 07:27:14.000, 26834.0,55385.690,9,9, 1230535634.0 2008/12/29, 07:27:17.000, 26837.0,55385.730,9,9, 1230535637.0 2008/12/29, 07:27:20.000, 26840.0,55385.750,9,9, 1230535640.0 2008/12/29, 07:27:23.000, 26843.0,55385.740,9,9, 1230535643.0 2008/12/29, 07:27:26.000, 26846.0,55385.810,9,9, 1230535646.0 2008/12/29, 07:27:29.000, 26849.0,55385.880,9,9, 1230535649.0 2008/12/29, 07:27:32.000, 26852.0,55385.910,9,9, 1230535652.0 2008/12/29, 07:27:35.000, 26855.0,55385.990,9,9, 1230535655.0 2008/12/29, 07:27:38.000, 26858.0,55386.060,9,9, 1230535658.0 2008/12/29, 07:27:41.000, 26861.0,55386.080,9,9, 1230535661.0 2008/12/29, 07:27:44.000, 26864.0,55386.150,9,9, 1230535664.0 2008/12/29, 07:27:47.000, 26867.0,55386.280,9,9, 1230535667.0 2008/12/29, 07:27:50.000, 26870.0,55386.310,9,9, 1230535670.0 2008/12/29, 07:27:53.000, 26873.0,55386.350,9,9, 1230535673.0 2008/12/29, 07:27:56.000, 26876.0,55386.430,9,9, 1230535676.0 2008/12/29, 07:27:59.000, 26879.0,55386.480,9,9, 1230535679.0 2008/12/29, 07:28:02.000, 26882.0,55386.570,9,9, 1230535682.0 2008/12/29, 07:28:05.000, 26885.0,55386.680,9,9, 1230535685.0 2008/12/29, 07:28:08.000, 26888.0,55386.790,9,9, 1230535688.0 2008/12/29, 07:28:11.000, 26891.0,55386.870,9,9, 1230535691.0 2008/12/29, 07:28:14.000, 26894.0,55386.960,9,9, 1230535694.0 2008/12/29, 07:28:17.000, 26897.0,55387.060,9,9, 1230535697.0 2008/12/29, 07:28:20.000, 26900.0,55387.170,9,9, 1230535700.0 2008/12/29, 07:28:23.000, 26903.0,55387.290,9,9, 1230535703.0 2008/12/29, 07:28:26.000, 26906.0,55387.380,9,9, 1230535706.0 2008/12/29, 07:28:29.000, 26909.0,55387.460,9,9, 1230535709.0 2008/12/29, 07:28:32.000, 26912.0,55387.600,9,9, 1230535712.0 2008/12/29, 07:28:35.000, 26915.0,55387.700,9,9, 1230535715.0 2008/12/29, 07:28:38.000, 26918.0,55387.740,9,9, 1230535718.0 2008/12/29, 07:28:41.000, 26921.0,55387.900,9,9, 1230535721.0 2008/12/29, 07:28:44.000, 26924.0,55387.990,9,9, 1230535724.0 2008/12/29, 07:28:47.000, 26927.0,55388.070,9,9, 1230535727.0 2008/12/29, 07:28:50.000, 26930.0,55388.130,9,9, 1230535730.0 2008/12/29, 07:28:53.000, 26933.0,55388.220,9,9, 1230535733.0 2008/12/29, 07:28:56.000, 26936.0,55388.270,9,9, 1230535736.0 2008/12/29, 07:28:59.000, 26939.0,55388.340,9,9, 1230535739.0 2008/12/29, 07:29:02.000, 26942.0,55388.380,9,9, 1230535742.0 2008/12/29, 07:29:05.000, 26945.0,55388.420,9,9, 1230535745.0 2008/12/29, 07:29:08.000, 26948.0,55388.540,9,9, 1230535748.0 2008/12/29, 07:29:11.000, 26951.0,55388.590,9,9, 1230535751.0 2008/12/29, 07:29:14.000, 26954.0,55388.650,9,9, 1230535754.0 2008/12/29, 07:29:17.000, 26957.0,55388.710,9,9, 1230535757.0 2008/12/29, 07:29:20.000, 26960.0,55388.790,9,9, 1230535760.0 2008/12/29, 07:29:23.000, 26963.0,55388.890,9,9, 1230535763.0 2008/12/29, 07:29:26.000, 26966.0,55388.980,9,9, 1230535766.0 2008/12/29, 07:29:29.000, 26969.0,55389.060,9,9, 1230535769.0 2008/12/29, 07:29:32.000, 26972.0,55389.120,9,9, 1230535772.0 2008/12/29, 07:29:35.000, 26975.0,55389.130,9,9, 1230535775.0 2008/12/29, 07:29:38.000, 26978.0,55389.210,9,9, 1230535778.0 2008/12/29, 07:29:41.000, 26981.0,55389.260,9,9, 1230535781.0 2008/12/29, 07:29:44.000, 26984.0,55389.260,9,9, 1230535784.0 2008/12/29, 07:29:47.000, 26987.0,55389.290,9,9, 1230535787.0 2008/12/29, 07:29:50.000, 26990.0,55389.270,9,9, 1230535790.0 2008/12/29, 07:29:53.000, 26993.0,55389.250,9,9, 1230535793.0 2008/12/29, 07:29:56.000, 26996.0,55389.190,9,9, 1230535796.0 2008/12/29, 07:29:59.000, 26999.0,55389.180,9,9, 1230535799.0 2008/12/29, 07:30:02.000, 27002.0,55389.160,9,9, 1230535802.0 2008/12/29, 07:30:05.000, 27005.0,55389.120,9,9, 1230535805.0 2008/12/29, 07:30:08.000, 27008.0,55389.110,9,9, 1230535808.0 2008/12/29, 07:30:11.000, 27011.0,55389.070,9,9, 1230535811.0 2008/12/29, 07:30:14.000, 27014.0,55389.020,9,9, 1230535814.0 2008/12/29, 07:30:17.000, 27017.0,55388.990,9,9, 1230535817.0 2008/12/29, 07:30:20.000, 27020.0,55388.980,9,9, 1230535820.0 2008/12/29, 07:30:23.000, 27023.0,55388.980,9,9, 1230535823.0 2008/12/29, 07:30:26.000, 27026.0,55388.960,9,9, 1230535826.0 2008/12/29, 07:30:29.000, 27029.0,55388.960,9,9, 1230535829.0 2008/12/29, 07:30:32.000, 27032.0,55388.970,9,9, 1230535832.0 2008/12/29, 07:30:35.000, 27035.0,55388.960,9,9, 1230535835.0 2008/12/29, 07:30:38.000, 27038.0,55388.990,9,9, 1230535838.0 2008/12/29, 07:30:41.000, 27041.0,55388.960,9,9, 1230535841.0 2008/12/29, 07:30:44.000, 27044.0,55388.960,9,9, 1230535844.0 2008/12/29, 07:30:47.000, 27047.0,55388.970,9,9, 1230535847.0 2008/12/29, 07:30:50.000, 27050.0,55388.950,9,9, 1230535850.0 2008/12/29, 07:30:53.000, 27053.0,55388.920,9,9, 1230535853.0 2008/12/29, 07:30:56.000, 27056.0,55388.930,9,9, 1230535856.0 2008/12/29, 07:30:59.000, 27059.0,55388.900,9,9, 1230535859.0 2008/12/29, 07:31:02.000, 27062.0,55388.910,9,9, 1230535862.0 2008/12/29, 07:31:05.000, 27065.0,55388.920,9,9, 1230535865.0 2008/12/29, 07:31:08.000, 27068.0,55388.920,9,9, 1230535868.0 2008/12/29, 07:31:11.000, 27071.0,55388.880,9,9, 1230535871.0 2008/12/29, 07:31:14.000, 27074.0,55388.900,9,9, 1230535874.0 2008/12/29, 07:31:17.000, 27077.0,55388.870,9,9, 1230535877.0 2008/12/29, 07:31:20.000, 27080.0,55388.920,9,9, 1230535880.0 2008/12/29, 07:31:23.000, 27083.0,55388.900,9,9, 1230535883.0 2008/12/29, 07:31:26.000, 27086.0,55388.920,9,9, 1230535886.0 2008/12/29, 07:31:29.000, 27089.0,55388.910,9,9, 1230535889.0 2008/12/29, 07:31:32.000, 27092.0,55388.850,9,9, 1230535892.0 2008/12/29, 07:31:35.000, 27095.0,55388.870,9,9, 1230535895.0 2008/12/29, 07:31:38.000, 27098.0,55388.800,9,9, 1230535898.0 2008/12/29, 07:31:41.000, 27101.0,55388.720,9,9, 1230535901.0 2008/12/29, 07:31:44.000, 27104.0,55388.730,9,9, 1230535904.0 2008/12/29, 07:31:47.000, 27107.0,55388.650,9,9, 1230535907.0 2008/12/29, 07:31:50.000, 27110.0,55388.630,9,9, 1230535910.0 2008/12/29, 07:31:53.000, 27113.0,55388.640,9,9, 1230535913.0 2008/12/29, 07:31:56.000, 27116.0,55388.640,9,9, 1230535916.0 2008/12/29, 07:31:59.000, 27119.0,55388.600,9,9, 1230535919.0 2008/12/29, 07:32:02.000, 27122.0,55388.620,9,9, 1230535922.0 2008/12/29, 07:32:05.000, 27125.0,55388.590,9,9, 1230535925.0 2008/12/29, 07:32:08.000, 27128.0,55388.600,9,9, 1230535928.0 2008/12/29, 07:32:11.000, 27131.0,55388.640,9,9, 1230535931.0 2008/12/29, 07:32:14.000, 27134.0,55388.720,9,9, 1230535934.0 2008/12/29, 07:32:17.000, 27137.0,55388.700,9,9, 1230535937.0 2008/12/29, 07:32:20.000, 27140.0,55388.720,9,9, 1230535940.0 2008/12/29, 07:32:23.000, 27143.0,55388.730,9,9, 1230535943.0 2008/12/29, 07:32:26.000, 27146.0,55388.740,9,9, 1230535946.0 2008/12/29, 07:32:29.000, 27149.0,55388.810,9,9, 1230535949.0 2008/12/29, 07:32:32.000, 27152.0,55388.790,9,9, 1230535952.0 2008/12/29, 07:32:35.000, 27155.0,55388.830,9,9, 1230535955.0 2008/12/29, 07:32:38.000, 27158.0,55388.860,9,9, 1230535958.0 2008/12/29, 07:32:41.000, 27161.0,55388.870,9,9, 1230535961.0 2008/12/29, 07:32:44.000, 27164.0,55388.870,9,9, 1230535964.0 2008/12/29, 07:32:47.000, 27167.0,55388.900,9,9, 1230535967.0 2008/12/29, 07:32:50.000, 27170.0,55388.920,9,9, 1230535970.0 2008/12/29, 07:32:53.000, 27173.0,55388.950,9,9, 1230535973.0 2008/12/29, 07:32:56.000, 27176.0,55388.940,9,9, 1230535976.0 2008/12/29, 07:32:59.000, 27179.0,55388.970,9,9, 1230535979.0 2008/12/29, 07:33:02.000, 27182.0,55388.980,9,9, 1230535982.0 2008/12/29, 07:33:05.000, 27185.0,55389.020,9,9, 1230535985.0 2008/12/29, 07:33:08.000, 27188.0,55389.010,9,9, 1230535988.0 2008/12/29, 07:33:11.000, 27191.0,55389.040,9,9, 1230535991.0 2008/12/29, 07:33:14.000, 27194.0,55389.130,9,9, 1230535994.0 2008/12/29, 07:33:17.000, 27197.0,55389.140,9,9, 1230535997.0 2008/12/29, 07:33:20.000, 27200.0,55389.160,9,9, 1230536000.0 2008/12/29, 07:33:23.000, 27203.0,55389.190,9,9, 1230536003.0 2008/12/29, 07:33:26.000, 27206.0,55389.240,9,9, 1230536006.0 2008/12/29, 07:33:29.000, 27209.0,55389.270,9,9, 1230536009.0 2008/12/29, 07:33:32.000, 27212.0,55389.290,9,9, 1230536012.0 2008/12/29, 07:33:35.000, 27215.0,55389.300,9,9, 1230536015.0 2008/12/29, 07:33:38.000, 27218.0,55389.350,9,9, 1230536018.0 2008/12/29, 07:33:41.000, 27221.0,55389.320,9,9, 1230536021.0 2008/12/29, 07:33:44.000, 27224.0,55389.310,9,9, 1230536024.0 2008/12/29, 07:33:47.000, 27227.0,55389.310,9,9, 1230536027.0 2008/12/29, 07:33:50.000, 27230.0,55389.320,9,9, 1230536030.0 2008/12/29, 07:33:53.000, 27233.0,55389.280,9,9, 1230536033.0 2008/12/29, 07:33:56.000, 27236.0,55389.250,9,9, 1230536036.0 2008/12/29, 07:33:59.000, 27239.0,55389.210,9,9, 1230536039.0 2008/12/29, 07:34:02.000, 27242.0,55389.140,9,9, 1230536042.0 2008/12/29, 07:34:05.000, 27245.0,55389.110,9,9, 1230536045.0 2008/12/29, 07:34:08.000, 27248.0,55389.090,9,9, 1230536048.0 2008/12/29, 07:34:11.000, 27251.0,55389.040,9,9, 1230536051.0 2008/12/29, 07:34:14.000, 27254.0,55389.000,9,9, 1230536054.0 2008/12/29, 07:34:17.000, 27257.0,55388.960,9,9, 1230536057.0 2008/12/29, 07:34:20.000, 27260.0,55388.940,9,9, 1230536060.0 2008/12/29, 07:34:23.000, 27263.0,55388.930,9,9, 1230536063.0 2008/12/29, 07:34:26.000, 27266.0,55388.920,9,9, 1230536066.0 2008/12/29, 07:34:29.000, 27269.0,55388.890,9,9, 1230536069.0 2008/12/29, 07:34:32.000, 27272.0,55388.850,9,9, 1230536072.0 2008/12/29, 07:34:35.000, 27275.0,55388.890,9,9, 1230536075.0 2008/12/29, 07:34:38.000, 27278.0,55388.860,9,9, 1230536078.0 2008/12/29, 07:34:41.000, 27281.0,55388.900,9,9, 1230536081.0 2008/12/29, 07:34:44.000, 27284.0,55388.860,9,9, 1230536084.0 2008/12/29, 07:34:47.000, 27287.0,55388.900,9,9, 1230536087.0 2008/12/29, 07:34:50.000, 27290.0,55388.900,9,9, 1230536090.0 2008/12/29, 07:34:53.000, 27293.0,55388.910,9,9, 1230536093.0 2008/12/29, 07:34:56.000, 27296.0,55388.960,9,9, 1230536096.0 2008/12/29, 07:34:59.000, 27299.0,55388.980,9,9, 1230536099.0 2008/12/29, 07:35:02.000, 27302.0,55389.000,9,9, 1230536102.0 2008/12/29, 07:35:05.000, 27305.0,55389.050,9,9, 1230536105.0 2008/12/29, 07:35:08.000, 27308.0,55389.070,9,9, 1230536108.0 2008/12/29, 07:35:11.000, 27311.0,55389.100,9,9, 1230536111.0 2008/12/29, 07:35:14.000, 27314.0,55389.070,9,9, 1230536114.0 2008/12/29, 07:35:17.000, 27317.0,55389.100,9,9, 1230536117.0 2008/12/29, 07:35:20.000, 27320.0,55389.150,9,9, 1230536120.0 2008/12/29, 07:35:23.000, 27323.0,55389.170,9,9, 1230536123.0 2008/12/29, 07:35:26.000, 27326.0,55389.170,9,9, 1230536126.0 2008/12/29, 07:35:29.000, 27329.0,55389.130,9,9, 1230536129.0 2008/12/29, 07:35:32.000, 27332.0,55389.120,9,9, 1230536132.0 2008/12/29, 07:35:35.000, 27335.0,55389.080,9,9, 1230536135.0 2008/12/29, 07:35:38.000, 27338.0,55389.040,9,9, 1230536138.0 2008/12/29, 07:35:41.000, 27341.0,55389.010,9,9, 1230536141.0 2008/12/29, 07:35:44.000, 27344.0,55388.960,9,9, 1230536144.0 2008/12/29, 07:35:47.000, 27347.0,55388.940,9,9, 1230536147.0 2008/12/29, 07:35:50.000, 27350.0,55388.880,9,9, 1230536150.0 2008/12/29, 07:35:53.000, 27353.0,55388.820,9,9, 1230536153.0 2008/12/29, 07:35:56.000, 27356.0,55388.750,9,9, 1230536156.0 2008/12/29, 07:35:59.000, 27359.0,55388.730,9,9, 1230536159.0 2008/12/29, 07:36:02.000, 27362.0,55388.630,9,9, 1230536162.0 2008/12/29, 07:36:05.000, 27365.0,55388.600,9,9, 1230536165.0 2008/12/29, 07:36:08.000, 27368.0,55388.500,9,9, 1230536168.0 2008/12/29, 07:36:11.000, 27371.0,55388.460,9,9, 1230536171.0 2008/12/29, 07:36:14.000, 27374.0,55388.370,9,9, 1230536174.0 2008/12/29, 07:36:17.000, 27377.0,55388.290,9,9, 1230536177.0 2008/12/29, 07:36:20.000, 27380.0,55388.230,9,9, 1230536180.0 2008/12/29, 07:36:23.000, 27383.0,55388.170,9,9, 1230536183.0 2008/12/29, 07:36:26.000, 27386.0,55388.110,9,9, 1230536186.0 2008/12/29, 07:36:29.000, 27389.0,55388.080,9,9, 1230536189.0 2008/12/29, 07:36:32.000, 27392.0,55388.010,9,9, 1230536192.0 2008/12/29, 07:36:35.000, 27395.0,55387.950,9,9, 1230536195.0 2008/12/29, 07:36:38.000, 27398.0,55387.930,9,9, 1230536198.0 2008/12/29, 07:36:41.000, 27401.0,55387.880,9,9, 1230536201.0 2008/12/29, 07:36:44.000, 27404.0,55387.820,9,9, 1230536204.0 2008/12/29, 07:36:47.000, 27407.0,55387.770,9,9, 1230536207.0 2008/12/29, 07:36:50.000, 27410.0,55387.740,9,9, 1230536210.0 2008/12/29, 07:36:53.000, 27413.0,55387.670,9,9, 1230536213.0 2008/12/29, 07:36:56.000, 27416.0,55387.600,9,9, 1230536216.0 2008/12/29, 07:36:59.000, 27419.0,55387.560,9,9, 1230536219.0 2008/12/29, 07:37:02.000, 27422.0,55387.530,9,9, 1230536222.0 2008/12/29, 07:37:05.000, 27425.0,55387.480,9,9, 1230536225.0 2008/12/29, 07:37:08.000, 27428.0,55387.390,9,9, 1230536228.0 2008/12/29, 07:37:11.000, 27431.0,55387.330,9,9, 1230536231.0 2008/12/29, 07:37:14.000, 27434.0,55387.320,9,9, 1230536234.0 2008/12/29, 07:37:17.000, 27437.0,55387.220,9,9, 1230536237.0 2008/12/29, 07:37:20.000, 27440.0,55387.170,9,9, 1230536240.0 2008/12/29, 07:37:23.000, 27443.0,55387.140,9,9, 1230536243.0 2008/12/29, 07:37:26.000, 27446.0,55387.080,9,9, 1230536246.0 2008/12/29, 07:37:29.000, 27449.0,55387.090,9,9, 1230536249.0 2008/12/29, 07:37:32.000, 27452.0,55387.000,9,9, 1230536252.0 2008/12/29, 07:37:35.000, 27455.0,55386.990,9,9, 1230536255.0 2008/12/29, 07:37:38.000, 27458.0,55386.880,9,9, 1230536258.0 2008/12/29, 07:37:41.000, 27461.0,55386.810,9,9, 1230536261.0 2008/12/29, 07:37:44.000, 27464.0,55386.780,9,9, 1230536264.0 2008/12/29, 07:37:47.000, 27467.0,55386.670,9,9, 1230536267.0 2008/12/29, 07:37:50.000, 27470.0,55386.600,9,9, 1230536270.0 2008/12/29, 07:37:53.000, 27473.0,55386.480,9,9, 1230536273.0 2008/12/29, 07:37:56.000, 27476.0,55386.370,9,9, 1230536276.0 2008/12/29, 07:37:59.000, 27479.0,55386.260,9,9, 1230536279.0 2008/12/29, 07:38:02.000, 27482.0,55386.190,9,9, 1230536282.0 2008/12/29, 07:38:05.000, 27485.0,55386.100,9,9, 1230536285.0 2008/12/29, 07:38:08.000, 27488.0,55386.030,9,9, 1230536288.0 2008/12/29, 07:38:11.000, 27491.0,55385.970,9,9, 1230536291.0 2008/12/29, 07:38:14.000, 27494.0,55385.950,9,9, 1230536294.0 2008/12/29, 07:38:17.000, 27497.0,55385.900,9,9, 1230536297.0 2008/12/29, 07:38:20.000, 27500.0,55385.870,9,9, 1230536300.0 2008/12/29, 07:38:23.000, 27503.0,55385.820,9,9, 1230536303.0 2008/12/29, 07:38:26.000, 27506.0,55385.770,9,9, 1230536306.0 2008/12/29, 07:38:29.000, 27509.0,55385.820,9,9, 1230536309.0 2008/12/29, 07:38:32.000, 27512.0,55385.840,9,9, 1230536312.0 2008/12/29, 07:38:35.000, 27515.0,55385.860,9,9, 1230536315.0 2008/12/29, 07:38:38.000, 27518.0,55385.870,9,9, 1230536318.0 2008/12/29, 07:38:41.000, 27521.0,55385.900,9,9, 1230536321.0 2008/12/29, 07:38:44.000, 27524.0,55385.920,9,9, 1230536324.0 2008/12/29, 07:38:47.000, 27527.0,55385.920,9,9, 1230536327.0 2008/12/29, 07:38:50.000, 27530.0,55385.920,9,9, 1230536330.0 2008/12/29, 07:38:53.000, 27533.0,55385.930,9,9, 1230536333.0 2008/12/29, 07:38:56.000, 27536.0,55385.880,9,9, 1230536336.0 2008/12/29, 07:38:59.000, 27539.0,55385.880,9,9, 1230536339.0 2008/12/29, 07:39:02.000, 27542.0,55385.810,9,9, 1230536342.0 2008/12/29, 07:39:05.000, 27545.0,55385.820,9,9, 1230536345.0 2008/12/29, 07:39:08.000, 27548.0,55385.820,9,9, 1230536348.0 2008/12/29, 07:39:11.000, 27551.0,55385.820,9,9, 1230536351.0 2008/12/29, 07:39:14.000, 27554.0,55385.810,9,9, 1230536354.0 2008/12/29, 07:39:17.000, 27557.0,55385.830,9,9, 1230536357.0 2008/12/29, 07:39:20.000, 27560.0,55385.810,9,9, 1230536360.0 2008/12/29, 07:39:23.000, 27563.0,55385.840,9,9, 1230536363.0 2008/12/29, 07:39:26.000, 27566.0,55385.870,9,9, 1230536366.0 2008/12/29, 07:39:29.000, 27569.0,55385.890,9,9, 1230536369.0 2008/12/29, 07:39:32.000, 27572.0,55385.980,9,9, 1230536372.0 2008/12/29, 07:39:35.000, 27575.0,55386.000,9,9, 1230536375.0 2008/12/29, 07:39:38.000, 27578.0,55386.050,9,9, 1230536378.0 2008/12/29, 07:39:41.000, 27581.0,55386.080,9,9, 1230536381.0 2008/12/29, 07:39:44.000, 27584.0,55386.140,9,9, 1230536384.0 2008/12/29, 07:39:47.000, 27587.0,55386.120,9,9, 1230536387.0 2008/12/29, 07:39:50.000, 27590.0,55386.180,9,9, 1230536390.0 2008/12/29, 07:39:53.000, 27593.0,55386.230,9,9, 1230536393.0