|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S | LATITUDE: -84.497463� LONGITUDE: 77.233208� | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2008/12/28, 00:00:02.000, 2.0,55347.620,9,9, 1230422402.0 2008/12/28, 00:00:05.000, 5.0,55348.000,9,9, 1230422405.0 2008/12/28, 00:00:08.000, 8.0,55348.220,9,9, 1230422408.0 2008/12/28, 00:00:11.000, 11.0,55348.470,9,9, 1230422411.0 2008/12/28, 00:00:14.000, 14.0,55348.610,9,9, 1230422414.0 2008/12/28, 00:00:17.000, 17.0,55348.830,9,9, 1230422417.0 2008/12/28, 00:00:20.000, 20.0,55349.040,9,9, 1230422420.0 2008/12/28, 00:00:23.000, 23.0,55349.310,9,9, 1230422423.0 2008/12/28, 00:00:26.000, 26.0,55349.690,9,9, 1230422426.0 2008/12/28, 00:00:29.000, 29.0,55350.290,9,9, 1230422429.0 2008/12/28, 00:00:32.000, 32.0,55350.900,9,9, 1230422432.0 2008/12/28, 00:00:35.000, 35.0,55351.400,9,9, 1230422435.0 2008/12/28, 00:00:38.000, 38.0,55351.780,9,9, 1230422438.0 2008/12/28, 00:00:41.000, 41.0,55351.960,9,9, 1230422441.0 2008/12/28, 00:00:44.000, 44.0,55352.070,9,9, 1230422444.0 2008/12/28, 00:00:47.000, 47.0,55352.110,9,9, 1230422447.0 2008/12/28, 00:00:50.000, 50.0,55352.230,9,9, 1230422450.0 2008/12/28, 00:00:53.000, 53.0,55352.470,9,9, 1230422453.0 2008/12/28, 00:00:56.000, 56.0,55352.770,9,9, 1230422456.0 2008/12/28, 00:00:59.000, 59.0,55353.210,9,9, 1230422459.0 2008/12/28, 00:01:02.000, 62.0,55353.780,9,9, 1230422462.0 2008/12/28, 00:01:05.000, 65.0,55354.300,9,9, 1230422465.0 2008/12/28, 00:01:08.000, 68.0,55354.740,9,9, 1230422468.0 2008/12/28, 00:01:11.000, 71.0,55355.130,9,9, 1230422471.0 2008/12/28, 00:01:14.000, 74.0,55355.540,9,9, 1230422474.0 2008/12/28, 00:01:17.000, 77.0,55356.070,9,9, 1230422477.0 2008/12/28, 00:01:20.000, 80.0,55356.510,9,9, 1230422480.0 2008/12/28, 00:01:23.000, 83.0,55356.890,9,9, 1230422483.0 2008/12/28, 00:01:26.000, 86.0,55356.980,9,9, 1230422486.0 2008/12/28, 00:01:29.000, 89.0,55357.140,9,9, 1230422489.0 2008/12/28, 00:01:32.000, 92.0,55357.380,9,9, 1230422492.0 2008/12/28, 00:01:35.000, 95.0,55357.510,9,9, 1230422495.0 2008/12/28, 00:01:38.000, 98.0,55357.490,9,9, 1230422498.0 2008/12/28, 00:01:41.000, 101.0,55357.350,9,9, 1230422501.0 2008/12/28, 00:01:44.000, 104.0,55357.170,9,9, 1230422504.0 2008/12/28, 00:01:47.000, 107.0,55357.020,9,9, 1230422507.0 2008/12/28, 00:01:50.000, 110.0,55356.830,9,9, 1230422510.0 2008/12/28, 00:01:53.000, 113.0,55356.570,9,9, 1230422513.0 2008/12/28, 00:01:56.000, 116.0,55356.400,9,9, 1230422516.0 2008/12/28, 00:01:59.000, 119.0,55356.330,9,9, 1230422519.0 2008/12/28, 00:02:02.000, 122.0,55356.220,9,9, 1230422522.0 2008/12/28, 00:02:05.000, 125.0,55356.320,9,9, 1230422525.0 2008/12/28, 00:02:08.000, 128.0,55356.360,9,9, 1230422528.0 2008/12/28, 00:02:11.000, 131.0,55356.360,9,9, 1230422531.0 2008/12/28, 00:02:14.000, 134.0,55356.300,9,9, 1230422534.0 2008/12/28, 00:02:17.000, 137.0,55356.170,9,9, 1230422537.0 2008/12/28, 00:02:20.000, 140.0,55355.920,9,9, 1230422540.0 2008/12/28, 00:02:23.000, 143.0,55355.750,9,9, 1230422543.0 2008/12/28, 00:02:26.000, 146.0,55355.610,9,9, 1230422546.0 2008/12/28, 00:02:29.000, 149.0,55355.570,9,9, 1230422549.0 2008/12/28, 00:02:32.000, 152.0,55355.540,9,9, 1230422552.0 2008/12/28, 00:02:35.000, 155.0,55355.780,9,9, 1230422555.0 2008/12/28, 00:02:38.000, 158.0,55355.990,9,9, 1230422558.0 2008/12/28, 00:02:41.000, 161.0,55356.340,9,9, 1230422561.0 2008/12/28, 00:02:44.000, 164.0,55356.760,9,9, 1230422564.0 2008/12/28, 00:02:47.000, 167.0,55357.210,9,9, 1230422567.0 2008/12/28, 00:02:50.000, 170.0,55357.450,9,9, 1230422570.0 2008/12/28, 00:02:53.000, 173.0,55357.740,9,9, 1230422573.0 2008/12/28, 00:02:56.000, 176.0,55358.040,9,9, 1230422576.0 2008/12/28, 00:02:59.000, 179.0,55358.350,9,9, 1230422579.0 2008/12/28, 00:03:02.000, 182.0,55358.670,9,9, 1230422582.0 2008/12/28, 00:03:05.000, 185.0,55359.050,9,9, 1230422585.0 2008/12/28, 00:03:08.000, 188.0,55359.350,9,9, 1230422588.0 2008/12/28, 00:03:11.000, 191.0,55359.600,9,9, 1230422591.0 2008/12/28, 00:03:14.000, 194.0,55359.680,9,9, 1230422594.0 2008/12/28, 00:03:17.000, 197.0,55359.770,9,9, 1230422597.0 2008/12/28, 00:03:20.000, 200.0,55359.890,9,9, 1230422600.0 2008/12/28, 00:03:23.000, 203.0,55360.020,9,9, 1230422603.0 2008/12/28, 00:03:26.000, 206.0,55360.090,9,9, 1230422606.0 2008/12/28, 00:03:29.000, 209.0,55360.100,9,9, 1230422609.0 2008/12/28, 00:03:32.000, 212.0,55360.080,9,9, 1230422612.0 2008/12/28, 00:03:35.000, 215.0,55360.220,9,9, 1230422615.0 2008/12/28, 00:03:38.000, 218.0,55360.350,9,9, 1230422618.0 2008/12/28, 00:03:41.000, 221.0,55360.510,9,9, 1230422621.0 2008/12/28, 00:03:44.000, 224.0,55360.710,9,9, 1230422624.0 2008/12/28, 00:03:47.000, 227.0,55360.980,9,9, 1230422627.0 2008/12/28, 00:03:50.000, 230.0,55361.310,9,9, 1230422630.0 2008/12/28, 00:03:53.000, 233.0,55361.460,9,9, 1230422633.0 2008/12/28, 00:03:56.000, 236.0,55361.590,9,9, 1230422636.0 2008/12/28, 00:03:59.000, 239.0,55361.760,9,9, 1230422639.0 2008/12/28, 00:04:02.000, 242.0,55362.040,9,9, 1230422642.0 2008/12/28, 00:04:05.000, 245.0,55362.370,9,9, 1230422645.0 2008/12/28, 00:04:08.000, 248.0,55362.500,9,9, 1230422648.0 2008/12/28, 00:04:11.000, 251.0,55362.780,9,9, 1230422651.0 2008/12/28, 00:04:14.000, 254.0,55362.950,9,9, 1230422654.0 2008/12/28, 00:04:17.000, 257.0,55363.130,9,9, 1230422657.0 2008/12/28, 00:04:20.000, 260.0,55363.320,9,9, 1230422660.0 2008/12/28, 00:04:23.000, 263.0,55363.330,9,9, 1230422663.0 2008/12/28, 00:04:26.000, 266.0,55363.370,9,9, 1230422666.0 2008/12/28, 00:04:29.000, 269.0,55363.510,9,9, 1230422669.0 2008/12/28, 00:04:32.000, 272.0,55363.710,9,9, 1230422672.0 2008/12/28, 00:04:35.000, 275.0,55364.000,9,9, 1230422675.0 2008/12/28, 00:04:38.000, 278.0,55364.350,9,9, 1230422678.0 2008/12/28, 00:04:41.000, 281.0,55364.620,9,9, 1230422681.0 2008/12/28, 00:04:44.000, 284.0,55364.890,9,9, 1230422684.0 2008/12/28, 00:04:47.000, 287.0,55365.170,9,9, 1230422687.0 2008/12/28, 00:04:50.000, 290.0,55365.350,9,9, 1230422690.0 2008/12/28, 00:04:53.000, 293.0,55365.480,9,9, 1230422693.0 2008/12/28, 00:04:56.000, 296.0,55365.730,9,9, 1230422696.0 2008/12/28, 00:04:59.000, 299.0,55365.970,9,9, 1230422699.0 2008/12/28, 00:05:02.000, 302.0,55366.090,9,9, 1230422702.0 2008/12/28, 00:05:05.000, 305.0,55366.200,9,9, 1230422705.0 2008/12/28, 00:05:08.000, 308.0,55366.150,9,9, 1230422708.0 2008/12/28, 00:05:11.000, 311.0,55366.110,9,9, 1230422711.0 2008/12/28, 00:05:14.000, 314.0,55366.060,9,9, 1230422714.0 2008/12/28, 00:05:17.000, 317.0,55366.030,9,9, 1230422717.0 2008/12/28, 00:05:20.000, 320.0,55366.090,9,9, 1230422720.0 2008/12/28, 00:05:23.000, 323.0,55366.130,9,9, 1230422723.0 2008/12/28, 00:05:26.000, 326.0,55366.310,9,9, 1230422726.0 2008/12/28, 00:05:29.000, 329.0,55366.470,9,9, 1230422729.0 2008/12/28, 00:05:32.000, 332.0,55366.650,9,9, 1230422732.0 2008/12/28, 00:05:35.000, 335.0,55366.900,9,9, 1230422735.0 2008/12/28, 00:05:38.000, 338.0,55367.000,9,9, 1230422738.0 2008/12/28, 00:05:41.000, 341.0,55367.020,9,9, 1230422741.0 2008/12/28, 00:05:44.000, 344.0,55367.200,9,9, 1230422744.0 2008/12/28, 00:05:47.000, 347.0,55367.420,9,9, 1230422747.0 2008/12/28, 00:05:50.000, 350.0,55367.780,9,9, 1230422750.0 2008/12/28, 00:05:53.000, 353.0,55368.050,9,9, 1230422753.0 2008/12/28, 00:05:56.000, 356.0,55368.270,9,9, 1230422756.0 2008/12/28, 00:05:59.000, 359.0,55368.870,9,9, 1230422759.0 2008/12/28, 00:06:02.000, 362.0,55369.440,9,9, 1230422762.0 2008/12/28, 00:06:05.000, 365.0,55370.150,9,9, 1230422765.0 2008/12/28, 00:06:08.000, 368.0,55370.920,9,9, 1230422768.0 2008/12/28, 00:06:11.000, 371.0,55371.670,9,9, 1230422771.0 2008/12/28, 00:06:14.000, 374.0,55372.400,9,9, 1230422774.0 2008/12/28, 00:06:17.000, 377.0,55373.190,9,9, 1230422777.0 2008/12/28, 00:06:20.000, 380.0,55374.130,9,9, 1230422780.0 2008/12/28, 00:06:23.000, 383.0,55375.060,9,9, 1230422783.0 2008/12/28, 00:06:26.000, 386.0,55375.990,9,9, 1230422786.0 2008/12/28, 00:06:29.000, 389.0,55376.760,9,9, 1230422789.0 2008/12/28, 00:06:32.000, 392.0,55377.500,9,9, 1230422792.0 2008/12/28, 00:06:35.000, 395.0,55378.100,9,9, 1230422795.0 2008/12/28, 00:06:38.000, 398.0,55378.600,9,9, 1230422798.0 2008/12/28, 00:06:41.000, 401.0,55378.690,9,9, 1230422801.0 2008/12/28, 00:06:44.000, 404.0,55378.660,9,9, 1230422804.0 2008/12/28, 00:06:47.000, 407.0,55378.770,9,9, 1230422807.0 2008/12/28, 00:06:50.000, 410.0,55378.760,9,9, 1230422810.0 2008/12/28, 00:06:53.000, 413.0,55378.740,9,9, 1230422813.0 2008/12/28, 00:06:56.000, 416.0,55378.830,9,9, 1230422816.0 2008/12/28, 00:06:59.000, 419.0,55378.600,9,9, 1230422819.0 2008/12/28, 00:07:02.000, 422.0,55377.950,9,9, 1230422822.0 2008/12/28, 00:07:05.000, 425.0,55377.070,9,9, 1230422825.0 2008/12/28, 00:07:08.000, 428.0,55376.130,9,9, 1230422828.0 2008/12/28, 00:07:11.000, 431.0,55375.330,9,9, 1230422831.0 2008/12/28, 00:07:14.000, 434.0,55374.680,9,9, 1230422834.0 2008/12/28, 00:07:17.000, 437.0,55374.110,9,9, 1230422837.0 2008/12/28, 00:07:20.000, 440.0,55373.590,9,9, 1230422840.0 2008/12/28, 00:07:23.000, 443.0,55373.170,9,9, 1230422843.0 2008/12/28, 00:07:26.000, 446.0,55372.700,9,9, 1230422846.0 2008/12/28, 00:07:29.000, 449.0,55372.340,9,9, 1230422849.0 2008/12/28, 00:07:32.000, 452.0,55371.960,9,9, 1230422852.0 2008/12/28, 00:07:35.000, 455.0,55371.580,9,9, 1230422855.0 2008/12/28, 00:07:38.000, 458.0,55371.140,9,9, 1230422858.0 2008/12/28, 00:07:41.000, 461.0,55370.850,9,9, 1230422861.0 2008/12/28, 00:07:44.000, 464.0,55370.790,9,9, 1230422864.0 2008/12/28, 00:07:47.000, 467.0,55370.630,9,9, 1230422867.0 2008/12/28, 00:07:50.000, 470.0,55370.410,9,9, 1230422870.0 2008/12/28, 00:07:53.000, 473.0,55370.230,9,9, 1230422873.0 2008/12/28, 00:07:56.000, 476.0,55369.970,9,9, 1230422876.0 2008/12/28, 00:07:59.000, 479.0,55369.840,9,9, 1230422879.0 2008/12/28, 00:08:02.000, 482.0,55369.660,9,9, 1230422882.0 2008/12/28, 00:08:05.000, 485.0,55369.590,9,9, 1230422885.0 2008/12/28, 00:08:08.000, 488.0,55369.530,9,9, 1230422888.0 2008/12/28, 00:08:11.000, 491.0,55369.440,9,9, 1230422891.0 2008/12/28, 00:08:14.000, 494.0,55369.410,9,9, 1230422894.0 2008/12/28, 00:08:17.000, 497.0,55369.300,9,9, 1230422897.0 2008/12/28, 00:08:20.000, 500.0,55369.170,9,9, 1230422900.0 2008/12/28, 00:08:23.000, 503.0,55369.020,9,9, 1230422903.0 2008/12/28, 00:08:26.000, 506.0,55368.970,9,9, 1230422906.0 2008/12/28, 00:08:29.000, 509.0,55368.980,9,9, 1230422909.0 2008/12/28, 00:08:32.000, 512.0,55368.980,9,9, 1230422912.0 2008/12/28, 00:08:35.000, 515.0,55369.000,9,9, 1230422915.0 2008/12/28, 00:08:38.000, 518.0,55369.210,9,9, 1230422918.0 2008/12/28, 00:08:41.000, 521.0,55369.420,9,9, 1230422921.0 2008/12/28, 00:08:44.000, 524.0,55369.850,9,9, 1230422924.0 2008/12/28, 00:08:47.000, 527.0,55370.140,9,9, 1230422927.0 2008/12/28, 00:08:50.000, 530.0,55370.490,9,9, 1230422930.0 2008/12/28, 00:08:53.000, 533.0,55370.870,9,9, 1230422933.0 2008/12/28, 00:08:56.000, 536.0,55371.210,9,9, 1230422936.0 2008/12/28, 00:08:59.000, 539.0,55371.230,9,9, 1230422939.0 2008/12/28, 00:09:02.000, 542.0,55371.260,9,9, 1230422942.0 2008/12/28, 00:09:05.000, 545.0,55371.470,9,9, 1230422945.0 2008/12/28, 00:09:08.000, 548.0,55371.730,9,9, 1230422948.0 2008/12/28, 00:09:11.000, 551.0,55372.100,9,9, 1230422951.0 2008/12/28, 00:09:14.000, 554.0,55372.430,9,9, 1230422954.0 2008/12/28, 00:09:17.000, 557.0,55372.650,9,9, 1230422957.0 2008/12/28, 00:09:20.000, 560.0,55372.790,9,9, 1230422960.0 2008/12/28, 00:09:23.000, 563.0,55372.800,9,9, 1230422963.0 2008/12/28, 00:09:26.000, 566.0,55372.680,9,9, 1230422966.0 2008/12/28, 00:09:29.000, 569.0,55372.510,9,9, 1230422969.0 2008/12/28, 00:09:32.000, 572.0,55372.080,9,9, 1230422972.0 2008/12/28, 00:09:35.000, 575.0,55371.330,9,9, 1230422975.0 2008/12/28, 00:09:38.000, 578.0,55370.500,9,9, 1230422978.0 2008/12/28, 00:09:41.000, 581.0,55369.760,9,9, 1230422981.0 2008/12/28, 00:09:44.000, 584.0,55369.140,9,9, 1230422984.0 2008/12/28, 00:09:47.000, 587.0,55368.700,9,9, 1230422987.0 2008/12/28, 00:09:50.000, 590.0,55368.290,9,9, 1230422990.0 2008/12/28, 00:09:53.000, 593.0,55368.240,9,9, 1230422993.0 2008/12/28, 00:09:56.000, 596.0,55368.390,9,9, 1230422996.0 2008/12/28, 00:09:59.000, 599.0,55368.560,9,9, 1230422999.0 2008/12/28, 00:10:02.000, 602.0,55368.630,9,9, 1230423002.0 2008/12/28, 00:10:05.000, 605.0,55368.660,9,9, 1230423005.0 2008/12/28, 00:10:08.000, 608.0,55368.680,9,9, 1230423008.0 2008/12/28, 00:10:11.000, 611.0,55368.640,9,9, 1230423011.0 2008/12/28, 00:10:14.000, 614.0,55368.760,9,9, 1230423014.0 2008/12/28, 00:10:17.000, 617.0,55368.930,9,9, 1230423017.0 2008/12/28, 00:10:20.000, 620.0,55369.270,9,9, 1230423020.0 2008/12/28, 00:10:23.000, 623.0,55369.860,9,9, 1230423023.0 2008/12/28, 00:10:26.000, 626.0,55370.800,9,9, 1230423026.0 2008/12/28, 00:10:29.000, 629.0,55371.230,9,9, 1230423029.0 2008/12/28, 00:10:32.000, 632.0,55371.170,9,9, 1230423032.0 2008/12/28, 00:10:35.000, 635.0,55370.690,9,9, 1230423035.0 2008/12/28, 00:10:38.000, 638.0,55370.400,9,9, 1230423038.0 2008/12/28, 00:10:41.000, 641.0,55369.720,9,9, 1230423041.0 2008/12/28, 00:10:44.000, 644.0,55368.530,9,9, 1230423044.0 2008/12/28, 00:10:47.000, 647.0,55367.630,9,9, 1230423047.0 2008/12/28, 00:10:50.000, 650.0,55366.990,9,9, 1230423050.0 2008/12/28, 00:10:53.000, 653.0,55366.440,9,9, 1230423053.0 2008/12/28, 00:10:56.000, 656.0,55366.090,9,9, 1230423056.0 2008/12/28, 00:10:59.000, 659.0,55365.900,9,9, 1230423059.0 2008/12/28, 00:11:02.000, 662.0,55365.670,9,9, 1230423062.0 2008/12/28, 00:11:05.000, 665.0,55365.230,9,9, 1230423065.0 2008/12/28, 00:11:08.000, 668.0,55365.080,9,9, 1230423068.0 2008/12/28, 00:11:11.000, 671.0,55365.040,9,9, 1230423071.0 2008/12/28, 00:11:14.000, 674.0,55365.200,9,9, 1230423074.0 2008/12/28, 00:11:17.000, 677.0,55365.740,9,9, 1230423077.0 2008/12/28, 00:11:20.000, 680.0,55366.580,9,9, 1230423080.0 2008/12/28, 00:11:23.000, 683.0,55367.300,9,9, 1230423083.0 2008/12/28, 00:11:26.000, 686.0,55368.500,9,9, 1230423086.0 2008/12/28, 00:11:29.000, 689.0,55369.940,9,9, 1230423089.0 2008/12/28, 00:11:32.000, 692.0,55371.330,9,9, 1230423092.0 2008/12/28, 00:11:35.000, 695.0,55372.460,9,9, 1230423095.0 2008/12/28, 00:11:38.000, 698.0,55373.100,9,9, 1230423098.0 2008/12/28, 00:11:41.000, 701.0,55373.550,9,9, 1230423101.0 2008/12/28, 00:11:44.000, 704.0,55374.050,9,9, 1230423104.0 2008/12/28, 00:11:47.000, 707.0,55374.710,9,9, 1230423107.0 2008/12/28, 00:11:50.000, 710.0,55375.390,9,9, 1230423110.0 2008/12/28, 00:11:53.000, 713.0,55375.760,9,9, 1230423113.0 2008/12/28, 00:11:56.000, 716.0,55375.900,9,9, 1230423116.0 2008/12/28, 00:11:59.000, 719.0,55375.810,9,9, 1230423119.0 2008/12/28, 00:12:02.000, 722.0,55375.590,9,9, 1230423122.0 2008/12/28, 00:12:05.000, 725.0,55375.300,9,9, 1230423125.0 2008/12/28, 00:12:08.000, 728.0,55375.060,9,9, 1230423128.0 2008/12/28, 00:12:11.000, 731.0,55374.900,9,9, 1230423131.0 2008/12/28, 00:12:14.000, 734.0,55374.560,9,9, 1230423134.0 2008/12/28, 00:12:17.000, 737.0,55374.250,9,9, 1230423137.0 2008/12/28, 00:12:20.000, 740.0,55374.210,9,9, 1230423140.0 2008/12/28, 00:12:23.000, 743.0,55374.130,9,9, 1230423143.0 2008/12/28, 00:12:26.000, 746.0,55373.920,9,9, 1230423146.0 2008/12/28, 00:12:29.000, 749.0,55373.640,9,9, 1230423149.0 2008/12/28, 00:12:32.000, 752.0,55373.220,9,9, 1230423152.0 2008/12/28, 00:12:35.000, 755.0,55372.630,9,9, 1230423155.0 2008/12/28, 00:12:38.000, 758.0,55371.950,9,9, 1230423158.0 2008/12/28, 00:12:41.000, 761.0,55371.320,9,9, 1230423161.0 2008/12/28, 00:12:44.000, 764.0,55370.720,9,9, 1230423164.0 2008/12/28, 00:12:47.000, 767.0,55370.130,9,9, 1230423167.0 2008/12/28, 00:12:50.000, 770.0,55369.390,9,9, 1230423170.0 2008/12/28, 00:12:53.000, 773.0,55368.660,9,9, 1230423173.0 2008/12/28, 00:12:56.000, 776.0,55368.060,9,9, 1230423176.0 2008/12/28, 00:12:59.000, 779.0,55367.500,9,9, 1230423179.0 2008/12/28, 00:13:02.000, 782.0,55367.270,9,9, 1230423182.0 2008/12/28, 00:13:05.000, 785.0,55367.210,9,9, 1230423185.0 2008/12/28, 00:13:08.000, 788.0,55367.350,9,9, 1230423188.0 2008/12/28, 00:13:11.000, 791.0,55367.760,9,9, 1230423191.0 2008/12/28, 00:13:14.000, 794.0,55368.450,9,9, 1230423194.0 2008/12/28, 00:13:17.000, 797.0,55369.490,9,9, 1230423197.0 2008/12/28, 00:13:20.000, 800.0,55371.200,9,9, 1230423200.0 2008/12/28, 00:13:23.000, 803.0,55373.520,9,9, 1230423203.0 2008/12/28, 00:13:26.000, 806.0,55376.070,9,9, 1230423206.0 2008/12/28, 00:13:29.000, 809.0,55378.260,9,9, 1230423209.0 2008/12/28, 00:13:32.000, 812.0,55379.790,9,9, 1230423212.0 2008/12/28, 00:13:35.000, 815.0,55380.710,9,9, 1230423215.0 2008/12/28, 00:13:38.000, 818.0,55381.200,9,9, 1230423218.0 2008/12/28, 00:13:41.000, 821.0,55381.230,9,9, 1230423221.0 2008/12/28, 00:13:44.000, 824.0,55381.190,9,9, 1230423224.0 2008/12/28, 00:13:47.000, 827.0,55380.950,9,9, 1230423227.0 2008/12/28, 00:13:50.000, 830.0,55380.570,9,9, 1230423230.0 2008/12/28, 00:13:53.000, 833.0,55380.170,9,9, 1230423233.0 2008/12/28, 00:13:56.000, 836.0,55379.500,9,9, 1230423236.0 2008/12/28, 00:13:59.000, 839.0,55378.330,9,9, 1230423239.0 2008/12/28, 00:14:02.000, 842.0,55377.680,9,9, 1230423242.0 2008/12/28, 00:14:05.000, 845.0,55377.460,9,9, 1230423245.0 2008/12/28, 00:14:08.000, 848.0,55376.980,9,9, 1230423248.0 2008/12/28, 00:14:11.000, 851.0,55376.580,9,9, 1230423251.0 2008/12/28, 00:14:14.000, 854.0,55376.330,9,9, 1230423254.0 2008/12/28, 00:14:17.000, 857.0,55376.320,9,9, 1230423257.0 2008/12/28, 00:14:20.000, 860.0,55376.380,9,9, 1230423260.0 2008/12/28, 00:14:23.000, 863.0,55376.680,9,9, 1230423263.0 2008/12/28, 00:14:26.000, 866.0,55376.490,9,9, 1230423266.0 2008/12/28, 00:14:29.000, 869.0,55375.680,9,9, 1230423269.0 2008/12/28, 00:14:32.000, 872.0,55374.780,9,9, 1230423272.0 2008/12/28, 00:14:35.000, 875.0,55374.070,9,9, 1230423275.0 2008/12/28, 00:14:38.000, 878.0,55374.110,9,9, 1230423278.0 2008/12/28, 00:14:41.000, 881.0,55374.070,9,9, 1230423281.0 2008/12/28, 00:14:44.000, 884.0,55374.130,9,9, 1230423284.0 2008/12/28, 00:14:47.000, 887.0,55374.390,9,9, 1230423287.0 2008/12/28, 00:14:50.000, 890.0,55373.790,9,9, 1230423290.0 2008/12/28, 00:14:53.000, 893.0,55373.100,9,9, 1230423293.0 2008/12/28, 00:14:56.000, 896.0,55372.570,9,9, 1230423296.0 2008/12/28, 00:14:59.000, 899.0,55372.250,9,9, 1230423299.0 2008/12/28, 00:15:02.000, 902.0,55371.810,9,9, 1230423302.0 2008/12/28, 00:15:05.000, 905.0,55371.310,9,9, 1230423305.0 2008/12/28, 00:15:08.000, 908.0,55371.080,9,9, 1230423308.0 2008/12/28, 00:15:11.000, 911.0,55370.860,9,9, 1230423311.0 2008/12/28, 00:15:14.000, 914.0,55370.480,9,9, 1230423314.0 2008/12/28, 00:15:17.000, 917.0,55370.130,9,9, 1230423317.0 2008/12/28, 00:15:20.000, 920.0,55369.820,9,9, 1230423320.0 2008/12/28, 00:15:23.000, 923.0,55369.470,9,9, 1230423323.0 2008/12/28, 00:15:26.000, 926.0,55369.250,9,9, 1230423326.0 2008/12/28, 00:15:29.000, 929.0,55368.880,9,9, 1230423329.0 2008/12/28, 00:15:32.000, 932.0,55368.840,9,9, 1230423332.0 2008/12/28, 00:15:35.000, 935.0,55369.000,9,9, 1230423335.0 2008/12/28, 00:15:38.000, 938.0,55369.590,9,9, 1230423338.0 2008/12/28, 00:15:41.000, 941.0,55370.260,9,9, 1230423341.0 2008/12/28, 00:15:44.000, 944.0,55371.170,9,9, 1230423344.0 2008/12/28, 00:15:47.000, 947.0,55372.120,9,9, 1230423347.0 2008/12/28, 00:15:50.000, 950.0,55373.290,9,9, 1230423350.0 2008/12/28, 00:15:53.000, 953.0,55374.350,9,9, 1230423353.0 2008/12/28, 00:15:56.000, 956.0,55375.040,9,9, 1230423356.0 2008/12/28, 00:15:59.000, 959.0,55375.070,9,9, 1230423359.0 2008/12/28, 00:16:02.000, 962.0,55374.580,9,9, 1230423362.0 2008/12/28, 00:16:05.000, 965.0,55374.290,9,9, 1230423365.0 2008/12/28, 00:16:08.000, 968.0,55374.370,9,9, 1230423368.0 2008/12/28, 00:16:11.000, 971.0,55374.720,9,9, 1230423371.0 2008/12/28, 00:16:14.000, 974.0,55375.190,9,9, 1230423374.0 2008/12/28, 00:16:17.000, 977.0,55375.510,9,9, 1230423377.0 2008/12/28, 00:16:20.000, 980.0,55375.770,9,9, 1230423380.0 2008/12/28, 00:16:23.000, 983.0,55376.190,9,9, 1230423383.0 2008/12/28, 00:16:26.000, 986.0,55376.690,9,9, 1230423386.0 2008/12/28, 00:16:29.000, 989.0,55377.180,9,9, 1230423389.0 2008/12/28, 00:16:32.000, 992.0,55377.520,9,9, 1230423392.0 2008/12/28, 00:16:35.000, 995.0,55377.660,9,9, 1230423395.0 2008/12/28, 00:16:38.000, 998.0,55377.480,9,9, 1230423398.0 2008/12/28, 00:16:41.000, 1001.0,55377.190,9,9, 1230423401.0 2008/12/28, 00:16:44.000, 1004.0,55376.870,9,9, 1230423404.0 2008/12/28, 00:16:47.000, 1007.0,55376.850,9,9, 1230423407.0 2008/12/28, 00:16:50.000, 1010.0,55376.860,9,9, 1230423410.0 2008/12/28, 00:16:53.000, 1013.0,55377.140,9,9, 1230423413.0 2008/12/28, 00:16:56.000, 1016.0,55377.370,9,9, 1230423416.0 2008/12/28, 00:16:59.000, 1019.0,55377.400,9,9, 1230423419.0 2008/12/28, 00:17:02.000, 1022.0,55377.290,9,9, 1230423422.0 2008/12/28, 00:17:05.000, 1025.0,55377.100,9,9, 1230423425.0 2008/12/28, 00:17:08.000, 1028.0,55376.800,9,9, 1230423428.0 2008/12/28, 00:17:11.000, 1031.0,55376.280,9,9, 1230423431.0 2008/12/28, 00:17:14.000, 1034.0,55375.710,9,9, 1230423434.0 2008/12/28, 00:17:17.000, 1037.0,55375.170,9,9, 1230423437.0 2008/12/28, 00:17:20.000, 1040.0,55374.840,9,9, 1230423440.0 2008/12/28, 00:17:23.000, 1043.0,55374.550,9,9, 1230423443.0 2008/12/28, 00:17:26.000, 1046.0,55374.270,9,9, 1230423446.0 2008/12/28, 00:17:29.000, 1049.0,55373.930,9,9, 1230423449.0 2008/12/28, 00:17:32.000, 1052.0,55373.440,9,9, 1230423452.0 2008/12/28, 00:17:35.000, 1055.0,55372.890,9,9, 1230423455.0 2008/12/28, 00:17:38.000, 1058.0,55372.250,9,9, 1230423458.0 2008/12/28, 00:17:41.000, 1061.0,55371.660,9,9, 1230423461.0 2008/12/28, 00:17:44.000, 1064.0,55371.070,9,9, 1230423464.0 2008/12/28, 00:17:47.000, 1067.0,55370.520,9,9, 1230423467.0 2008/12/28, 00:17:50.000, 1070.0,55370.110,9,9, 1230423470.0 2008/12/28, 00:17:53.000, 1073.0,55369.780,9,9, 1230423473.0 2008/12/28, 00:17:56.000, 1076.0,55369.570,9,9, 1230423476.0 2008/12/28, 00:17:59.000, 1079.0,55369.590,9,9, 1230423479.0 2008/12/28, 00:18:02.000, 1082.0,55369.340,9,9, 1230423482.0 2008/12/28, 00:18:05.000, 1085.0,55368.970,9,9, 1230423485.0 2008/12/28, 00:18:08.000, 1088.0,55368.810,9,9, 1230423488.0 2008/12/28, 00:18:11.000, 1091.0,55369.170,9,9, 1230423491.0 2008/12/28, 00:18:14.000, 1094.0,55369.930,9,9, 1230423494.0 2008/12/28, 00:18:17.000, 1097.0,55371.110,9,9, 1230423497.0 2008/12/28, 00:18:20.000, 1100.0,55371.980,9,9, 1230423500.0 2008/12/28, 00:18:23.000, 1103.0,55372.550,9,9, 1230423503.0 2008/12/28, 00:18:26.000, 1106.0,55372.960,9,9, 1230423506.0 2008/12/28, 00:18:29.000, 1109.0,55372.940,9,9, 1230423509.0 2008/12/28, 00:18:32.000, 1112.0,55372.530,9,9, 1230423512.0 2008/12/28, 00:18:35.000, 1115.0,55372.190,9,9, 1230423515.0 2008/12/28, 00:18:38.000, 1118.0,55372.030,9,9, 1230423518.0 2008/12/28, 00:18:41.000, 1121.0,55372.080,9,9, 1230423521.0 2008/12/28, 00:18:44.000, 1124.0,55372.300,9,9, 1230423524.0 2008/12/28, 00:18:47.000, 1127.0,55372.610,9,9, 1230423527.0 2008/12/28, 00:18:50.000, 1130.0,55372.770,9,9, 1230423530.0 2008/12/28, 00:18:53.000, 1133.0,55372.830,9,9, 1230423533.0 2008/12/28, 00:18:56.000, 1136.0,55373.510,9,9, 1230423536.0 2008/12/28, 00:18:59.000, 1139.0,55374.370,9,9, 1230423539.0 2008/12/28, 00:19:02.000, 1142.0,55374.930,9,9, 1230423542.0 2008/12/28, 00:19:05.000, 1145.0,55374.930,9,9, 1230423545.0 2008/12/28, 00:19:08.000, 1148.0,55375.000,9,9, 1230423548.0 2008/12/28, 00:19:11.000, 1151.0,55374.840,9,9, 1230423551.0 2008/12/28, 00:19:14.000, 1154.0,55374.480,9,9, 1230423554.0 2008/12/28, 00:19:17.000, 1157.0,55373.970,9,9, 1230423557.0 2008/12/28, 00:19:20.000, 1160.0,55373.580,9,9, 1230423560.0 2008/12/28, 00:19:23.000, 1163.0,55373.410,9,9, 1230423563.0 2008/12/28, 00:19:26.000, 1166.0,55373.290,9,9, 1230423566.0 2008/12/28, 00:19:29.000, 1169.0,55373.280,9,9, 1230423569.0 2008/12/28, 00:19:32.000, 1172.0,55373.350,9,9, 1230423572.0 2008/12/28, 00:19:35.000, 1175.0,55373.460,9,9, 1230423575.0 2008/12/28, 00:19:38.000, 1178.0,55373.600,9,9, 1230423578.0 2008/12/28, 00:19:41.000, 1181.0,55373.750,9,9, 1230423581.0 2008/12/28, 00:19:44.000, 1184.0,55373.820,9,9, 1230423584.0 2008/12/28, 00:19:47.000, 1187.0,55373.800,9,9, 1230423587.0 2008/12/28, 00:19:50.000, 1190.0,55373.860,9,9, 1230423590.0 2008/12/28, 00:19:53.000, 1193.0,55373.940,9,9, 1230423593.0 2008/12/28, 00:19:56.000, 1196.0,55374.040,9,9, 1230423596.0 2008/12/28, 00:19:59.000, 1199.0,55374.110,9,9, 1230423599.0 2008/12/28, 00:20:02.000, 1202.0,55374.230,9,9, 1230423602.0 2008/12/28, 00:20:05.000, 1205.0,55374.210,9,9, 1230423605.0 2008/12/28, 00:20:08.000, 1208.0,55374.140,9,9, 1230423608.0 2008/12/28, 00:20:11.000, 1211.0,55374.110,9,9, 1230423611.0 2008/12/28, 00:20:14.000, 1214.0,55374.170,9,9, 1230423614.0 2008/12/28, 00:20:17.000, 1217.0,55374.230,9,9, 1230423617.0 2008/12/28, 00:20:20.000, 1220.0,55374.320,9,9, 1230423620.0 2008/12/28, 00:20:23.000, 1223.0,55374.280,9,9, 1230423623.0 2008/12/28, 00:20:26.000, 1226.0,55374.020,9,9, 1230423626.0 2008/12/28, 00:20:29.000, 1229.0,55373.540,9,9, 1230423629.0 2008/12/28, 00:20:32.000, 1232.0,55372.890,9,9, 1230423632.0 2008/12/28, 00:20:35.000, 1235.0,55372.130,9,9, 1230423635.0 2008/12/28, 00:20:38.000, 1238.0,55371.250,9,9, 1230423638.0 2008/12/28, 00:20:41.000, 1241.0,55370.430,9,9, 1230423641.0 2008/12/28, 00:20:44.000, 1244.0,55369.690,9,9, 1230423644.0 2008/12/28, 00:20:47.000, 1247.0,55368.890,9,9, 1230423647.0 2008/12/28, 00:20:50.000, 1250.0,55368.220,9,9, 1230423650.0 2008/12/28, 00:20:53.000, 1253.0,55367.500,9,9, 1230423653.0 2008/12/28, 00:20:56.000, 1256.0,55366.800,9,9, 1230423656.0 2008/12/28, 00:20:59.000, 1259.0,55366.000,9,9, 1230423659.0 2008/12/28, 00:21:02.000, 1262.0,55365.290,9,9, 1230423662.0 2008/12/28, 00:21:05.000, 1265.0,55364.600,9,9, 1230423665.0 2008/12/28, 00:21:08.000, 1268.0,55364.040,9,9, 1230423668.0 2008/12/28, 00:21:11.000, 1271.0,55363.610,9,9, 1230423671.0 2008/12/28, 00:21:14.000, 1274.0,55363.220,9,9, 1230423674.0 2008/12/28, 00:21:17.000, 1277.0,55362.800,9,9, 1230423677.0 2008/12/28, 00:21:20.000, 1280.0,55362.380,9,9, 1230423680.0 2008/12/28, 00:21:23.000, 1283.0,55361.970,9,9, 1230423683.0 2008/12/28, 00:21:26.000, 1286.0,55361.620,9,9, 1230423686.0 2008/12/28, 00:21:29.000, 1289.0,55361.250,9,9, 1230423689.0 2008/12/28, 00:21:32.000, 1292.0,55360.890,9,9, 1230423692.0 2008/12/28, 00:21:35.000, 1295.0,55360.480,9,9, 1230423695.0 2008/12/28, 00:21:38.000, 1298.0,55360.080,9,9, 1230423698.0 2008/12/28, 00:21:41.000, 1301.0,55359.720,9,9, 1230423701.0 2008/12/28, 00:21:44.000, 1304.0,55359.320,9,9, 1230423704.0 2008/12/28, 00:21:47.000, 1307.0,55359.070,9,9, 1230423707.0 2008/12/28, 00:21:50.000, 1310.0,55358.860,9,9, 1230423710.0 2008/12/28, 00:21:53.000, 1313.0,55358.670,9,9, 1230423713.0 2008/12/28, 00:21:56.000, 1316.0,55358.660,9,9, 1230423716.0 2008/12/28, 00:21:59.000, 1319.0,55358.570,9,9, 1230423719.0 2008/12/28, 00:22:02.000, 1322.0,55358.590,9,9, 1230423722.0 2008/12/28, 00:22:05.000, 1325.0,55358.450,9,9, 1230423725.0 2008/12/28, 00:22:08.000, 1328.0,55358.260,9,9, 1230423728.0 2008/12/28, 00:22:11.000, 1331.0,55358.040,9,9, 1230423731.0 2008/12/28, 00:22:14.000, 1334.0,55357.830,9,9, 1230423734.0 2008/12/28, 00:22:17.000, 1337.0,55357.460,9,9, 1230423737.0 2008/12/28, 00:22:20.000, 1340.0,55357.090,9,9, 1230423740.0 2008/12/28, 00:22:23.000, 1343.0,55356.800,9,9, 1230423743.0 2008/12/28, 00:22:26.000, 1346.0,55356.570,9,9, 1230423746.0 2008/12/28, 00:22:29.000, 1349.0,55356.130,9,9, 1230423749.0 2008/12/28, 00:22:32.000, 1352.0,55355.790,9,9, 1230423752.0 2008/12/28, 00:22:35.000, 1355.0,55355.480,9,9, 1230423755.0 2008/12/28, 00:22:38.000, 1358.0,55355.260,9,9, 1230423758.0 2008/12/28, 00:22:41.000, 1361.0,55355.110,9,9, 1230423761.0 2008/12/28, 00:22:44.000, 1364.0,55354.950,9,9, 1230423764.0 2008/12/28, 00:22:47.000, 1367.0,55354.780,9,9, 1230423767.0 2008/12/28, 00:22:50.000, 1370.0,55354.700,9,9, 1230423770.0 2008/12/28, 00:22:53.000, 1373.0,55354.640,9,9, 1230423773.0 2008/12/28, 00:22:56.000, 1376.0,55354.620,9,9, 1230423776.0 2008/12/28, 00:22:59.000, 1379.0,55354.740,9,9, 1230423779.0 2008/12/28, 00:23:02.000, 1382.0,55354.770,9,9, 1230423782.0 2008/12/28, 00:23:05.000, 1385.0,55354.820,9,9, 1230423785.0 2008/12/28, 00:23:08.000, 1388.0,55354.780,9,9, 1230423788.0 2008/12/28, 00:23:11.000, 1391.0,55354.630,9,9, 1230423791.0 2008/12/28, 00:23:14.000, 1394.0,55354.530,9,9, 1230423794.0 2008/12/28, 00:23:17.000, 1397.0,55354.340,9,9, 1230423797.0 2008/12/28, 00:23:20.000, 1400.0,55354.350,9,9, 1230423800.0 2008/12/28, 00:23:23.000, 1403.0,55354.170,9,9, 1230423803.0 2008/12/28, 00:23:26.000, 1406.0,55354.080,9,9, 1230423806.0 2008/12/28, 00:23:29.000, 1409.0,55353.990,9,9, 1230423809.0 2008/12/28, 00:23:32.000, 1412.0,55353.950,9,9, 1230423812.0 2008/12/28, 00:23:35.000, 1415.0,55353.750,9,9, 1230423815.0 2008/12/28, 00:23:38.000, 1418.0,55353.510,9,9, 1230423818.0 2008/12/28, 00:23:41.000, 1421.0,55353.290,9,9, 1230423821.0 2008/12/28, 00:23:44.000, 1424.0,55352.950,9,9, 1230423824.0 2008/12/28, 00:23:47.000, 1427.0,55352.550,9,9, 1230423827.0 2008/12/28, 00:23:50.000, 1430.0,55352.220,9,9, 1230423830.0 2008/12/28, 00:23:53.000, 1433.0,55351.810,9,9, 1230423833.0 2008/12/28, 00:23:56.000, 1436.0,55351.400,9,9, 1230423836.0 2008/12/28, 00:23:59.000, 1439.0,55350.960,9,9, 1230423839.0 2008/12/28, 00:24:02.000, 1442.0,55350.640,9,9, 1230423842.0 2008/12/28, 00:24:05.000, 1445.0,55350.420,9,9, 1230423845.0 2008/12/28, 00:24:08.000, 1448.0,55350.140,9,9, 1230423848.0 2008/12/28, 00:24:11.000, 1451.0,55349.960,9,9, 1230423851.0 2008/12/28, 00:24:14.000, 1454.0,55349.770,9,9, 1230423854.0 2008/12/28, 00:24:17.000, 1457.0,55349.680,9,9, 1230423857.0 2008/12/28, 00:24:20.000, 1460.0,55349.470,9,9, 1230423860.0 2008/12/28, 00:24:23.000, 1463.0,55349.250,9,9, 1230423863.0 2008/12/28, 00:24:26.000, 1466.0,55349.000,9,9, 1230423866.0 2008/12/28, 00:24:29.000, 1469.0,55348.850,9,9, 1230423869.0 2008/12/28, 00:24:32.000, 1472.0,55348.630,9,9, 1230423872.0 2008/12/28, 00:24:35.000, 1475.0,55348.430,9,9, 1230423875.0 2008/12/28, 00:24:38.000, 1478.0,55348.230,9,9, 1230423878.0 2008/12/28, 00:24:41.000, 1481.0,55348.070,9,9, 1230423881.0 2008/12/28, 00:24:44.000, 1484.0,55347.900,9,9, 1230423884.0 2008/12/28, 00:24:47.000, 1487.0,55347.740,9,9, 1230423887.0 2008/12/28, 00:24:50.000, 1490.0,55347.660,9,9, 1230423890.0 2008/12/28, 00:24:53.000, 1493.0,55347.550,9,9, 1230423893.0 2008/12/28, 00:24:56.000, 1496.0,55347.450,9,9, 1230423896.0 2008/12/28, 00:24:59.000, 1499.0,55347.360,9,9, 1230423899.0 2008/12/28, 00:25:02.000, 1502.0,55347.230,9,9, 1230423902.0 2008/12/28, 00:25:05.000, 1505.0,55347.140,9,9, 1230423905.0 2008/12/28, 00:25:08.000, 1508.0,55346.980,9,9, 1230423908.0 2008/12/28, 00:25:11.000, 1511.0,55346.860,9,9, 1230423911.0 2008/12/28, 00:25:14.000, 1514.0,55346.760,9,9, 1230423914.0 2008/12/28, 00:25:17.000, 1517.0,55346.590,9,9, 1230423917.0 2008/12/28, 00:25:20.000, 1520.0,55346.490,9,9, 1230423920.0 2008/12/28, 00:25:23.000, 1523.0,55346.270,9,9, 1230423923.0 2008/12/28, 00:25:26.000, 1526.0,55346.080,9,9, 1230423926.0 2008/12/28, 00:25:29.000, 1529.0,55345.940,9,9, 1230423929.0 2008/12/28, 00:25:32.000, 1532.0,55345.700,9,9, 1230423932.0 2008/12/28, 00:25:35.000, 1535.0,55345.600,9,9, 1230423935.0 2008/12/28, 00:25:38.000, 1538.0,55345.480,9,9, 1230423938.0 2008/12/28, 00:25:41.000, 1541.0,55345.360,9,9, 1230423941.0 2008/12/28, 00:25:44.000, 1544.0,55345.250,9,9, 1230423944.0 2008/12/28, 00:25:47.000, 1547.0,55345.140,9,9, 1230423947.0 2008/12/28, 00:25:50.000, 1550.0,55345.050,9,9, 1230423950.0 2008/12/28, 00:25:53.000, 1553.0,55344.950,9,9, 1230423953.0 2008/12/28, 00:25:56.000, 1556.0,55344.850,9,9, 1230423956.0 2008/12/28, 00:25:59.000, 1559.0,55344.770,9,9, 1230423959.0 2008/12/28, 00:26:02.000, 1562.0,55344.650,9,9, 1230423962.0 2008/12/28, 00:26:05.000, 1565.0,55344.540,9,9, 1230423965.0 2008/12/28, 00:26:08.000, 1568.0,55344.440,9,9, 1230423968.0 2008/12/28, 00:26:11.000, 1571.0,55344.430,9,9, 1230423971.0 2008/12/28, 00:26:14.000, 1574.0,55344.310,9,9, 1230423974.0 2008/12/28, 00:26:17.000, 1577.0,55344.230,9,9, 1230423977.0 2008/12/28, 00:26:20.000, 1580.0,55344.190,9,9, 1230423980.0 2008/12/28, 00:26:23.000, 1583.0,55344.030,9,9, 1230423983.0 2008/12/28, 00:26:26.000, 1586.0,55343.980,9,9, 1230423986.0 2008/12/28, 00:26:29.000, 1589.0,55343.950,9,9, 1230423989.0 2008/12/28, 00:26:32.000, 1592.0,55343.900,9,9, 1230423992.0 2008/12/28, 00:26:35.000, 1595.0,55343.800,9,9, 1230423995.0 2008/12/28, 00:26:38.000, 1598.0,55343.740,9,9, 1230423998.0 2008/12/28, 00:26:41.000, 1601.0,55343.690,9,9, 1230424001.0 2008/12/28, 00:26:44.000, 1604.0,55343.660,9,9, 1230424004.0 2008/12/28, 00:26:47.000, 1607.0,55343.620,9,9, 1230424007.0 2008/12/28, 00:26:50.000, 1610.0,55343.560,9,9, 1230424010.0 2008/12/28, 00:26:53.000, 1613.0,55343.620,9,9, 1230424013.0 2008/12/28, 00:26:56.000, 1616.0,55343.670,9,9, 1230424016.0 2008/12/28, 00:26:59.000, 1619.0,55343.610,9,9, 1230424019.0 2008/12/28, 00:27:02.000, 1622.0,55343.630,9,9, 1230424022.0 2008/12/28, 00:27:05.000, 1625.0,55343.720,9,9, 1230424025.0 2008/12/28, 00:27:08.000, 1628.0,55343.790,9,9, 1230424028.0 2008/12/28, 00:27:11.000, 1631.0,55343.910,9,9, 1230424031.0 2008/12/28, 00:27:14.000, 1634.0,55344.070,9,9, 1230424034.0 2008/12/28, 00:27:17.000, 1637.0,55344.180,9,9, 1230424037.0 2008/12/28, 00:27:20.000, 1640.0,55344.430,9,9, 1230424040.0 2008/12/28, 00:27:23.000, 1643.0,55344.560,9,9, 1230424043.0 2008/12/28, 00:27:26.000, 1646.0,55344.720,9,9, 1230424046.0 2008/12/28, 00:27:29.000, 1649.0,55344.910,9,9, 1230424049.0 2008/12/28, 00:27:32.000, 1652.0,55345.130,9,9, 1230424052.0 2008/12/28, 00:27:35.000, 1655.0,55345.330,9,9, 1230424055.0 2008/12/28, 00:27:38.000, 1658.0,55345.450,9,9, 1230424058.0 2008/12/28, 00:27:41.000, 1661.0,55345.640,9,9, 1230424061.0 2008/12/28, 00:27:44.000, 1664.0,55345.800,9,9, 1230424064.0 2008/12/28, 00:27:47.000, 1667.0,55345.980,9,9, 1230424067.0 2008/12/28, 00:27:50.000, 1670.0,55346.100,9,9, 1230424070.0 2008/12/28, 00:27:53.000, 1673.0,55346.230,9,9, 1230424073.0 2008/12/28, 00:27:56.000, 1676.0,55346.430,9,9, 1230424076.0 2008/12/28, 00:27:59.000, 1679.0,55346.560,9,9, 1230424079.0 2008/12/28, 00:28:02.000, 1682.0,55346.650,9,9, 1230424082.0 2008/12/28, 00:28:05.000, 1685.0,55346.760,9,9, 1230424085.0 2008/12/28, 00:28:08.000, 1688.0,55346.940,9,9, 1230424088.0 2008/12/28, 00:28:11.000, 1691.0,55347.040,9,9, 1230424091.0 2008/12/28, 00:28:14.000, 1694.0,55347.150,9,9, 1230424094.0 2008/12/28, 00:28:17.000, 1697.0,55347.250,9,9, 1230424097.0 2008/12/28, 00:28:20.000, 1700.0,55347.310,9,9, 1230424100.0 2008/12/28, 00:28:23.000, 1703.0,55347.390,9,9, 1230424103.0 2008/12/28, 00:28:26.000, 1706.0,55347.460,9,9, 1230424106.0 2008/12/28, 00:28:29.000, 1709.0,55347.470,9,9, 1230424109.0 2008/12/28, 00:28:32.000, 1712.0,55347.500,9,9, 1230424112.0 2008/12/28, 00:28:35.000, 1715.0,55347.480,9,9, 1230424115.0 2008/12/28, 00:28:38.000, 1718.0,55347.450,9,9, 1230424118.0 2008/12/28, 00:28:41.000, 1721.0,55347.430,9,9, 1230424121.0 2008/12/28, 00:28:44.000, 1724.0,55347.360,9,9, 1230424124.0 2008/12/28, 00:28:47.000, 1727.0,55347.350,9,9, 1230424127.0 2008/12/28, 00:28:50.000, 1730.0,55347.300,9,9, 1230424130.0 2008/12/28, 00:28:53.000, 1733.0,55347.310,9,9, 1230424133.0 2008/12/28, 00:28:56.000, 1736.0,55347.240,9,9, 1230424136.0 2008/12/28, 00:28:59.000, 1739.0,55347.220,9,9, 1230424139.0 2008/12/28, 00:29:02.000, 1742.0,55347.190,9,9, 1230424142.0 2008/12/28, 00:29:05.000, 1745.0,55347.120,9,9, 1230424145.0 2008/12/28, 00:29:08.000, 1748.0,55347.060,9,9, 1230424148.0 2008/12/28, 00:29:11.000, 1751.0,55347.000,9,9, 1230424151.0 2008/12/28, 00:29:14.000, 1754.0,55346.970,9,9, 1230424154.0 2008/12/28, 00:29:17.000, 1757.0,55346.860,9,9, 1230424157.0 2008/12/28, 00:29:20.000, 1760.0,55346.850,9,9, 1230424160.0 2008/12/28, 00:29:23.000, 1763.0,55346.750,9,9, 1230424163.0 2008/12/28, 00:29:26.000, 1766.0,55346.610,9,9, 1230424166.0 2008/12/28, 00:29:29.000, 1769.0,55346.510,9,9, 1230424169.0 2008/12/28, 00:29:32.000, 1772.0,55346.470,9,9, 1230424172.0 2008/12/28, 00:29:35.000, 1775.0,55346.380,9,9, 1230424175.0 2008/12/28, 00:29:38.000, 1778.0,55346.300,9,9, 1230424178.0 2008/12/28, 00:29:41.000, 1781.0,55346.250,9,9, 1230424181.0 2008/12/28, 00:29:44.000, 1784.0,55346.190,9,9, 1230424184.0 2008/12/28, 00:29:47.000, 1787.0,55346.140,9,9, 1230424187.0 2008/12/28, 00:29:50.000, 1790.0,55346.120,9,9, 1230424190.0 2008/12/28, 00:29:53.000, 1793.0,55346.130,9,9, 1230424193.0 2008/12/28, 00:29:56.000, 1796.0,55346.130,9,9, 1230424196.0 2008/12/28, 00:29:59.000, 1799.0,55346.110,9,9, 1230424199.0 2008/12/28, 00:30:02.000, 1802.0,55346.100,9,9, 1230424202.0 2008/12/28, 00:30:05.000, 1805.0,55346.050,9,9, 1230424205.0 2008/12/28, 00:30:08.000, 1808.0,55346.040,9,9, 1230424208.0 2008/12/28, 00:30:11.000, 1811.0,55346.040,9,9, 1230424211.0 2008/12/28, 00:30:14.000, 1814.0,55346.010,9,9, 1230424214.0 2008/12/28, 00:30:17.000, 1817.0,55345.990,9,9, 1230424217.0 2008/12/28, 00:30:20.000, 1820.0,55345.960,9,9, 1230424220.0 2008/12/28, 00:30:23.000, 1823.0,55345.910,9,9, 1230424223.0 2008/12/28, 00:30:26.000, 1826.0,55345.870,9,9, 1230424226.0 2008/12/28, 00:30:29.000, 1829.0,55345.830,9,9, 1230424229.0 2008/12/28, 00:30:32.000, 1832.0,55345.810,9,9, 1230424232.0 2008/12/28, 00:30:35.000, 1835.0,55345.750,9,9, 1230424235.0 2008/12/28, 00:30:38.000, 1838.0,55345.690,9,9, 1230424238.0 2008/12/28, 00:30:41.000, 1841.0,55345.610,9,9, 1230424241.0 2008/12/28, 00:30:44.000, 1844.0,55345.510,9,9, 1230424244.0 2008/12/28, 00:30:47.000, 1847.0,55345.440,9,9, 1230424247.0 2008/12/28, 00:30:50.000, 1850.0,55345.350,9,9, 1230424250.0 2008/12/28, 00:30:53.000, 1853.0,55345.290,9,9, 1230424253.0 2008/12/28, 00:30:56.000, 1856.0,55345.120,9,9, 1230424256.0 2008/12/28, 00:30:59.000, 1859.0,55345.090,9,9, 1230424259.0 2008/12/28, 00:31:02.000, 1862.0,55345.030,9,9, 1230424262.0 2008/12/28, 00:31:05.000, 1865.0,55344.950,9,9, 1230424265.0 2008/12/28, 00:31:08.000, 1868.0,55344.820,9,9, 1230424268.0 2008/12/28, 00:31:11.000, 1871.0,55344.700,9,9, 1230424271.0 2008/12/28, 00:31:14.000, 1874.0,55344.590,9,9, 1230424274.0 2008/12/28, 00:31:17.000, 1877.0,55344.410,9,9, 1230424277.0 2008/12/28, 00:31:20.000, 1880.0,55344.320,9,9, 1230424280.0 2008/12/28, 00:31:23.000, 1883.0,55344.160,9,9, 1230424283.0 2008/12/28, 00:31:26.000, 1886.0,55344.050,9,9, 1230424286.0 2008/12/28, 00:31:29.000, 1889.0,55343.940,9,9, 1230424289.0 2008/12/28, 00:31:32.000, 1892.0,55343.830,9,9, 1230424292.0 2008/12/28, 00:31:35.000, 1895.0,55343.700,9,9, 1230424295.0 2008/12/28, 00:31:38.000, 1898.0,55343.590,9,9, 1230424298.0 2008/12/28, 00:31:41.000, 1901.0,55343.450,9,9, 1230424301.0 2008/12/28, 00:31:44.000, 1904.0,55343.340,9,9, 1230424304.0 2008/12/28, 00:31:47.000, 1907.0,55343.250,9,9, 1230424307.0 2008/12/28, 00:31:50.000, 1910.0,55343.080,9,9, 1230424310.0 2008/12/28, 00:31:53.000, 1913.0,55343.000,9,9, 1230424313.0 2008/12/28, 00:31:56.000, 1916.0,55342.940,9,9, 1230424316.0 2008/12/28, 00:31:59.000, 1919.0,55342.810,9,9, 1230424319.0 2008/12/28, 00:32:02.000, 1922.0,55342.710,9,9, 1230424322.0 2008/12/28, 00:32:05.000, 1925.0,55342.640,9,9, 1230424325.0 2008/12/28, 00:32:08.000, 1928.0,55342.550,9,9, 1230424328.0 2008/12/28, 00:32:11.000, 1931.0,55342.510,9,9, 1230424331.0 2008/12/28, 00:32:14.000, 1934.0,55342.440,9,9, 1230424334.0 2008/12/28, 00:32:17.000, 1937.0,55342.310,9,9, 1230424337.0 2008/12/28, 00:32:20.000, 1940.0,55342.270,9,9, 1230424340.0 2008/12/28, 00:32:23.000, 1943.0,55342.170,9,9, 1230424343.0 2008/12/28, 00:32:26.000, 1946.0,55342.120,9,9, 1230424346.0 2008/12/28, 00:32:29.000, 1949.0,55342.140,9,9, 1230424349.0 2008/12/28, 00:32:32.000, 1952.0,55342.070,9,9, 1230424352.0 2008/12/28, 00:32:35.000, 1955.0,55342.050,9,9, 1230424355.0 2008/12/28, 00:32:38.000, 1958.0,55342.020,9,9, 1230424358.0 2008/12/28, 00:32:41.000, 1961.0,55341.960,9,9, 1230424361.0 2008/12/28, 00:32:44.000, 1964.0,55341.930,9,9, 1230424364.0 2008/12/28, 00:32:47.000, 1967.0,55341.890,9,9, 1230424367.0 2008/12/28, 00:32:50.000, 1970.0,55341.840,9,9, 1230424370.0 2008/12/28, 00:32:53.000, 1973.0,55341.770,9,9, 1230424373.0 2008/12/28, 00:32:56.000, 1976.0,55341.760,9,9, 1230424376.0 2008/12/28, 00:32:59.000, 1979.0,55341.690,9,9, 1230424379.0 2008/12/28, 00:33:02.000, 1982.0,55341.650,9,9, 1230424382.0 2008/12/28, 00:33:05.000, 1985.0,55341.630,9,9, 1230424385.0 2008/12/28, 00:33:08.000, 1988.0,55341.650,9,9, 1230424388.0 2008/12/28, 00:33:11.000, 1991.0,55341.560,9,9, 1230424391.0 2008/12/28, 00:33:14.000, 1994.0,55341.550,9,9, 1230424394.0 2008/12/28, 00:33:17.000, 1997.0,55341.530,9,9, 1230424397.0 2008/12/28, 00:33:20.000, 2000.0,55341.540,9,9, 1230424400.0 2008/12/28, 00:33:23.000, 2003.0,55341.500,9,9, 1230424403.0 2008/12/28, 00:33:26.000, 2006.0,55341.460,9,9, 1230424406.0 2008/12/28, 00:33:29.000, 2009.0,55341.470,9,9, 1230424409.0 2008/12/28, 00:33:32.000, 2012.0,55341.470,9,9, 1230424412.0 2008/12/28, 00:33:35.000, 2015.0,55341.400,9,9, 1230424415.0 2008/12/28, 00:33:38.000, 2018.0,55341.400,9,9, 1230424418.0 2008/12/28, 00:33:41.000, 2021.0,55341.390,9,9, 1230424421.0 2008/12/28, 00:33:44.000, 2024.0,55341.370,9,9, 1230424424.0 2008/12/28, 00:33:47.000, 2027.0,55341.340,9,9, 1230424427.0 2008/12/28, 00:33:50.000, 2030.0,55341.330,9,9, 1230424430.0 2008/12/28, 00:33:53.000, 2033.0,55341.280,9,9, 1230424433.0 2008/12/28, 00:33:56.000, 2036.0,55341.280,9,9, 1230424436.0 2008/12/28, 00:33:59.000, 2039.0,55341.250,9,9, 1230424439.0 2008/12/28, 00:34:02.000, 2042.0,55341.200,9,9, 1230424442.0 2008/12/28, 00:34:05.000, 2045.0,55341.160,9,9, 1230424445.0 2008/12/28, 00:34:08.000, 2048.0,55341.160,9,9, 1230424448.0 2008/12/28, 00:34:11.000, 2051.0,55341.120,9,9, 1230424451.0 2008/12/28, 00:34:14.000, 2054.0,55341.120,9,9, 1230424454.0 2008/12/28, 00:34:17.000, 2057.0,55341.110,9,9, 1230424457.0 2008/12/28, 00:34:20.000, 2060.0,55341.050,9,9, 1230424460.0 2008/12/28, 00:34:23.000, 2063.0,55341.060,9,9, 1230424463.0 2008/12/28, 00:34:26.000, 2066.0,55340.980,9,9, 1230424466.0 2008/12/28, 00:34:29.000, 2069.0,55340.970,9,9, 1230424469.0 2008/12/28, 00:34:32.000, 2072.0,55340.890,9,9, 1230424472.0 2008/12/28, 00:34:35.000, 2075.0,55340.830,9,9, 1230424475.0 2008/12/28, 00:34:38.000, 2078.0,55340.780,9,9, 1230424478.0 2008/12/28, 00:34:41.000, 2081.0,55340.700,9,9, 1230424481.0 2008/12/28, 00:34:44.000, 2084.0,55340.670,9,9, 1230424484.0 2008/12/28, 00:34:47.000, 2087.0,55340.620,9,9, 1230424487.0 2008/12/28, 00:34:50.000, 2090.0,55340.490,9,9, 1230424490.0 2008/12/28, 00:34:53.000, 2093.0,55340.460,9,9, 1230424493.0 2008/12/28, 00:34:56.000, 2096.0,55340.310,9,9, 1230424496.0 2008/12/28, 00:34:59.000, 2099.0,55340.240,9,9, 1230424499.0 2008/12/28, 00:35:02.000, 2102.0,55340.170,9,9, 1230424502.0 2008/12/28, 00:35:05.000, 2105.0,55340.090,9,9, 1230424505.0 2008/12/28, 00:35:08.000, 2108.0,55340.000,9,9, 1230424508.0 2008/12/28, 00:35:11.000, 2111.0,55339.940,9,9, 1230424511.0 2008/12/28, 00:35:14.000, 2114.0,55339.870,9,9, 1230424514.0 2008/12/28, 00:35:17.000, 2117.0,55339.800,9,9, 1230424517.0 2008/12/28, 00:35:20.000, 2120.0,55339.710,9,9, 1230424520.0 2008/12/28, 00:35:23.000, 2123.0,55339.680,9,9, 1230424523.0 2008/12/28, 00:35:26.000, 2126.0,55339.650,9,9, 1230424526.0 2008/12/28, 00:35:29.000, 2129.0,55339.610,9,9, 1230424529.0 2008/12/28, 00:35:32.000, 2132.0,55339.570,9,9, 1230424532.0 2008/12/28, 00:35:35.000, 2135.0,55339.580,9,9, 1230424535.0 2008/12/28, 00:35:38.000, 2138.0,55339.540,9,9, 1230424538.0 2008/12/28, 00:35:41.000, 2141.0,55339.510,9,9, 1230424541.0 2008/12/28, 00:35:44.000, 2144.0,55339.510,9,9, 1230424544.0 2008/12/28, 00:35:47.000, 2147.0,55339.520,9,9, 1230424547.0 2008/12/28, 00:35:50.000, 2150.0,55339.540,9,9, 1230424550.0 2008/12/28, 00:35:53.000, 2153.0,55339.560,9,9, 1230424553.0 2008/12/28, 00:35:56.000, 2156.0,55339.560,9,9, 1230424556.0 2008/12/28, 00:35:59.000, 2159.0,55339.630,9,9, 1230424559.0 2008/12/28, 00:36:02.000, 2162.0,55339.640,9,9, 1230424562.0 2008/12/28, 00:36:05.000, 2165.0,55339.630,9,9, 1230424565.0 2008/12/28, 00:36:08.000, 2168.0,55339.660,9,9, 1230424568.0 2008/12/28, 00:36:11.000, 2171.0,55339.680,9,9, 1230424571.0 2008/12/28, 00:36:14.000, 2174.0,55339.720,9,9, 1230424574.0 2008/12/28, 00:36:17.000, 2177.0,55339.740,9,9, 1230424577.0 2008/12/28, 00:36:20.000, 2180.0,55339.740,9,9, 1230424580.0 2008/12/28, 00:36:23.000, 2183.0,55339.730,9,9, 1230424583.0 2008/12/28, 00:36:26.000, 2186.0,55339.700,9,9, 1230424586.0 2008/12/28, 00:36:29.000, 2189.0,55339.680,9,9, 1230424589.0 2008/12/28, 00:36:32.000, 2192.0,55339.690,9,9, 1230424592.0 2008/12/28, 00:36:35.000, 2195.0,55339.720,9,9, 1230424595.0 2008/12/28, 00:36:38.000, 2198.0,55339.710,9,9, 1230424598.0 2008/12/28, 00:36:41.000, 2201.0,55339.680,9,9, 1230424601.0 2008/12/28, 00:36:44.000, 2204.0,55339.680,9,9, 1230424604.0 2008/12/28, 00:36:47.000, 2207.0,55339.700,9,9, 1230424607.0 2008/12/28, 00:36:50.000, 2210.0,55339.700,9,9, 1230424610.0 2008/12/28, 00:36:53.000, 2213.0,55339.680,9,9, 1230424613.0 2008/12/28, 00:36:56.000, 2216.0,55339.700,9,9, 1230424616.0 2008/12/28, 00:36:59.000, 2219.0,55339.690,9,9, 1230424619.0 2008/12/28, 00:37:02.000, 2222.0,55339.660,9,9, 1230424622.0 2008/12/28, 00:37:05.000, 2225.0,55339.660,9,9, 1230424625.0 2008/12/28, 00:37:08.000, 2228.0,55339.620,9,9, 1230424628.0 2008/12/28, 00:37:11.000, 2231.0,55339.610,9,9, 1230424631.0 2008/12/28, 00:37:14.000, 2234.0,55339.630,9,9, 1230424634.0 2008/12/28, 00:37:17.000, 2237.0,55339.600,9,9, 1230424637.0 2008/12/28, 00:37:20.000, 2240.0,55339.620,9,9, 1230424640.0 2008/12/28, 00:37:23.000, 2243.0,55339.600,9,9, 1230424643.0 2008/12/28, 00:37:26.000, 2246.0,55339.530,9,9, 1230424646.0 2008/12/28, 00:37:29.000, 2249.0,55339.510,9,9, 1230424649.0 2008/12/28, 00:37:32.000, 2252.0,55339.530,9,9, 1230424652.0 2008/12/28, 00:37:35.000, 2255.0,55339.530,9,9, 1230424655.0 2008/12/28, 00:37:38.000, 2258.0,55339.520,9,9, 1230424658.0 2008/12/28, 00:37:41.000, 2261.0,55339.480,9,9, 1230424661.0 2008/12/28, 00:37:44.000, 2264.0,55339.510,9,9, 1230424664.0 2008/12/28, 00:37:47.000, 2267.0,55339.480,9,9, 1230424667.0 2008/12/28, 00:37:50.000, 2270.0,55339.450,9,9, 1230424670.0 2008/12/28, 00:37:53.000, 2273.0,55339.500,9,9, 1230424673.0 2008/12/28, 00:37:56.000, 2276.0,55339.470,9,9, 1230424676.0 2008/12/28, 00:37:59.000, 2279.0,55339.500,9,9, 1230424679.0 2008/12/28, 00:38:02.000, 2282.0,55339.490,9,9, 1230424682.0 2008/12/28, 00:38:05.000, 2285.0,55339.490,9,9, 1230424685.0 2008/12/28, 00:38:08.000, 2288.0,55339.470,9,9, 1230424688.0 2008/12/28, 00:38:11.000, 2291.0,55339.490,9,9, 1230424691.0 2008/12/28, 00:38:14.000, 2294.0,55339.530,9,9, 1230424694.0 2008/12/28, 00:38:17.000, 2297.0,55339.480,9,9, 1230424697.0 2008/12/28, 00:38:20.000, 2300.0,55339.520,9,9, 1230424700.0 2008/12/28, 00:38:23.000, 2303.0,55339.570,9,9, 1230424703.0 2008/12/28, 00:38:26.000, 2306.0,55339.570,9,9, 1230424706.0 2008/12/28, 00:38:29.000, 2309.0,55339.550,9,9, 1230424709.0 2008/12/28, 00:38:32.000, 2312.0,55339.590,9,9, 1230424712.0 2008/12/28, 00:38:35.000, 2315.0,55339.560,9,9, 1230424715.0 2008/12/28, 00:38:38.000, 2318.0,55339.610,9,9, 1230424718.0 2008/12/28, 00:38:41.000, 2321.0,55339.650,9,9, 1230424721.0 2008/12/28, 00:38:44.000, 2324.0,55339.610,9,9, 1230424724.0 2008/12/28, 00:38:47.000, 2327.0,55339.660,9,9, 1230424727.0 2008/12/28, 00:38:50.000, 2330.0,55339.660,9,9, 1230424730.0 2008/12/28, 00:38:53.000, 2333.0,55339.640,9,9, 1230424733.0 2008/12/28, 00:38:56.000, 2336.0,55339.650,9,9, 1230424736.0 2008/12/28, 00:38:59.000, 2339.0,55339.680,9,9, 1230424739.0 2008/12/28, 00:39:02.000, 2342.0,55339.690,9,9, 1230424742.0 2008/12/28, 00:39:05.000, 2345.0,55339.740,9,9, 1230424745.0 2008/12/28, 00:39:08.000, 2348.0,55339.760,9,9, 1230424748.0 2008/12/28, 00:39:11.000, 2351.0,55339.770,9,9, 1230424751.0 2008/12/28, 00:39:14.000, 2354.0,55339.770,9,9, 1230424754.0 2008/12/28, 00:39:17.000, 2357.0,55339.780,9,9, 1230424757.0 2008/12/28, 00:39:20.000, 2360.0,55339.850,9,9, 1230424760.0 2008/12/28, 00:39:23.000, 2363.0,55339.840,9,9, 1230424763.0 2008/12/28, 00:39:26.000, 2366.0,55339.840,9,9, 1230424766.0 2008/12/28, 00:39:29.000, 2369.0,55339.910,9,9, 1230424769.0 2008/12/28, 00:39:32.000, 2372.0,55339.900,9,9, 1230424772.0 2008/12/28, 00:39:35.000, 2375.0,55339.900,9,9, 1230424775.0 2008/12/28, 00:39:38.000, 2378.0,55339.950,9,9, 1230424778.0 2008/12/28, 00:39:41.000, 2381.0,55339.930,9,9, 1230424781.0 2008/12/28, 00:39:44.000, 2384.0,55339.940,9,9, 1230424784.0 2008/12/28, 00:39:47.000, 2387.0,55339.980,9,9, 1230424787.0 2008/12/28, 00:39:50.000, 2390.0,55340.060,9,9, 1230424790.0 2008/12/28, 00:39:53.000, 2393.0,55340.050,9,9, 1230424793.0 2008/12/28, 00:39:56.000, 2396.0,55340.060,9,9, 1230424796.0 2008/12/28, 00:39:59.000, 2399.0,55340.060,9,9, 1230424799.0 2008/12/28, 00:40:02.000, 2402.0,55340.040,9,9, 1230424802.0 2008/12/28, 00:40:05.000, 2405.0,55340.110,9,9, 1230424805.0 2008/12/28, 00:40:08.000, 2408.0,55340.080,9,9, 1230424808.0 2008/12/28, 00:40:11.000, 2411.0,55340.050,9,9, 1230424811.0 2008/12/28, 00:40:14.000, 2414.0,55340.100,9,9, 1230424814.0 2008/12/28, 00:40:17.000, 2417.0,55340.130,9,9, 1230424817.0 2008/12/28, 00:40:20.000, 2420.0,55340.110,9,9, 1230424820.0 2008/12/28, 00:40:23.000, 2423.0,55340.160,9,9, 1230424823.0 2008/12/28, 00:40:26.000, 2426.0,55340.160,9,9, 1230424826.0 2008/12/28, 00:40:29.000, 2429.0,55340.190,9,9, 1230424829.0 2008/12/28, 00:40:32.000, 2432.0,55340.180,9,9, 1230424832.0 2008/12/28, 00:40:35.000, 2435.0,55340.210,9,9, 1230424835.0 2008/12/28, 00:40:38.000, 2438.0,55340.190,9,9, 1230424838.0 2008/12/28, 00:40:41.000, 2441.0,55340.250,9,9, 1230424841.0 2008/12/28, 00:40:44.000, 2444.0,55340.200,9,9, 1230424844.0 2008/12/28, 00:40:47.000, 2447.0,55340.260,9,9, 1230424847.0 2008/12/28, 00:40:50.000, 2450.0,55340.230,9,9, 1230424850.0 2008/12/28, 00:40:53.000, 2453.0,55340.260,9,9, 1230424853.0 2008/12/28, 00:40:56.000, 2456.0,55340.280,9,9, 1230424856.0 2008/12/28, 00:40:59.000, 2459.0,55340.300,9,9, 1230424859.0 2008/12/28, 00:41:02.000, 2462.0,55340.290,9,9, 1230424862.0 2008/12/28, 00:41:05.000, 2465.0,55340.310,9,9, 1230424865.0 2008/12/28, 00:41:08.000, 2468.0,55340.320,9,9, 1230424868.0 2008/12/28, 00:41:11.000, 2471.0,55340.300,9,9, 1230424871.0 2008/12/28, 00:41:14.000, 2474.0,55340.320,9,9, 1230424874.0 2008/12/28, 00:41:17.000, 2477.0,55340.300,9,9, 1230424877.0 2008/12/28, 00:41:20.000, 2480.0,55340.320,9,9, 1230424880.0 2008/12/28, 00:41:23.000, 2483.0,55340.340,9,9, 1230424883.0 2008/12/28, 00:41:26.000, 2486.0,55340.310,9,9, 1230424886.0 2008/12/28, 00:41:29.000, 2489.0,55340.320,9,9, 1230424889.0 2008/12/28, 00:41:32.000, 2492.0,55340.320,9,9, 1230424892.0 2008/12/28, 00:41:35.000, 2495.0,55340.340,9,9, 1230424895.0 2008/12/28, 00:41:38.000, 2498.0,55340.310,9,9, 1230424898.0 2008/12/28, 00:41:41.000, 2501.0,55340.340,9,9, 1230424901.0 2008/12/28, 00:41:44.000, 2504.0,55340.370,9,9, 1230424904.0 2008/12/28, 00:41:47.000, 2507.0,55340.340,9,9, 1230424907.0 2008/12/28, 00:41:50.000, 2510.0,55340.370,9,9, 1230424910.0 2008/12/28, 00:41:53.000, 2513.0,55340.360,9,9, 1230424913.0 2008/12/28, 00:41:56.000, 2516.0,55340.370,9,9, 1230424916.0 2008/12/28, 00:41:59.000, 2519.0,55340.380,9,9, 1230424919.0 2008/12/28, 00:42:02.000, 2522.0,55340.390,9,9, 1230424922.0 2008/12/28, 00:42:05.000, 2525.0,55340.420,9,9, 1230424925.0 2008/12/28, 00:42:08.000, 2528.0,55340.410,9,9, 1230424928.0 2008/12/28, 00:42:11.000, 2531.0,55340.450,9,9, 1230424931.0 2008/12/28, 00:42:14.000, 2534.0,55340.440,9,9, 1230424934.0 2008/12/28, 00:42:17.000, 2537.0,55340.460,9,9, 1230424937.0 2008/12/28, 00:42:20.000, 2540.0,55340.520,9,9, 1230424940.0 2008/12/28, 00:42:23.000, 2543.0,55340.520,9,9, 1230424943.0 2008/12/28, 00:42:26.000, 2546.0,55340.590,9,9, 1230424946.0 2008/12/28, 00:42:29.000, 2549.0,55340.550,9,9, 1230424949.0 2008/12/28, 00:42:32.000, 2552.0,55340.580,9,9, 1230424952.0 2008/12/28, 00:42:35.000, 2555.0,55340.640,9,9, 1230424955.0 2008/12/28, 00:42:38.000, 2558.0,55340.670,9,9, 1230424958.0 2008/12/28, 00:42:41.000, 2561.0,55340.690,9,9, 1230424961.0 2008/12/28, 00:42:44.000, 2564.0,55340.730,9,9, 1230424964.0 2008/12/28, 00:42:47.000, 2567.0,55340.790,9,9, 1230424967.0 2008/12/28, 00:42:50.000, 2570.0,55340.800,9,9, 1230424970.0 2008/12/28, 00:42:53.000, 2573.0,55340.860,9,9, 1230424973.0 2008/12/28, 00:42:56.000, 2576.0,55340.820,9,9, 1230424976.0 2008/12/28, 00:42:59.000, 2579.0,55340.860,9,9, 1230424979.0 2008/12/28, 00:43:02.000, 2582.0,55340.950,9,9, 1230424982.0 2008/12/28, 00:43:05.000, 2585.0,55340.940,9,9, 1230424985.0 2008/12/28, 00:43:08.000, 2588.0,55341.020,9,9, 1230424988.0 2008/12/28, 00:43:11.000, 2591.0,55341.020,9,9, 1230424991.0 2008/12/28, 00:43:14.000, 2594.0,55341.060,9,9, 1230424994.0 2008/12/28, 00:43:17.000, 2597.0,55341.060,9,9, 1230424997.0 2008/12/28, 00:43:20.000, 2600.0,55341.060,9,9, 1230425000.0 2008/12/28, 00:43:23.000, 2603.0,55341.100,9,9, 1230425003.0 2008/12/28, 00:43:26.000, 2606.0,55341.130,9,9, 1230425006.0 2008/12/28, 00:43:29.000, 2609.0,55341.160,9,9, 1230425009.0 2008/12/28, 00:43:32.000, 2612.0,55341.140,9,9, 1230425012.0 2008/12/28, 00:43:35.000, 2615.0,55341.190,9,9, 1230425015.0 2008/12/28, 00:43:38.000, 2618.0,55341.230,9,9, 1230425018.0 2008/12/28, 00:43:41.000, 2621.0,55341.240,9,9, 1230425021.0 2008/12/28, 00:43:44.000, 2624.0,55341.210,9,9, 1230425024.0 2008/12/28, 00:43:47.000, 2627.0,55341.230,9,9, 1230425027.0 2008/12/28, 00:43:50.000, 2630.0,55341.290,9,9, 1230425030.0 2008/12/28, 00:43:53.000, 2633.0,55341.250,9,9, 1230425033.0 2008/12/28, 00:43:56.000, 2636.0,55341.260,9,9, 1230425036.0 2008/12/28, 00:43:59.000, 2639.0,55341.280,9,9, 1230425039.0 2008/12/28, 00:44:02.000, 2642.0,55341.340,9,9, 1230425042.0 2008/12/28, 00:44:05.000, 2645.0,55341.330,9,9, 1230425045.0 2008/12/28, 00:44:08.000, 2648.0,55341.330,9,9, 1230425048.0 2008/12/28, 00:44:11.000, 2651.0,55341.330,9,9, 1230425051.0 2008/12/28, 00:44:14.000, 2654.0,55341.360,9,9, 1230425054.0 2008/12/28, 00:44:17.000, 2657.0,55341.330,9,9, 1230425057.0 2008/12/28, 00:44:20.000, 2660.0,55341.400,9,9, 1230425060.0 2008/12/28, 00:44:23.000, 2663.0,55341.440,9,9, 1230425063.0 2008/12/28, 00:44:26.000, 2666.0,55341.480,9,9, 1230425066.0 2008/12/28, 00:44:29.000, 2669.0,55341.520,9,9, 1230425069.0 2008/12/28, 00:44:32.000, 2672.0,55341.570,9,9, 1230425072.0 2008/12/28, 00:44:35.000, 2675.0,55341.620,9,9, 1230425075.0 2008/12/28, 00:44:38.000, 2678.0,55341.690,9,9, 1230425078.0 2008/12/28, 00:44:41.000, 2681.0,55341.680,9,9, 1230425081.0 2008/12/28, 00:44:44.000, 2684.0,55341.770,9,9, 1230425084.0 2008/12/28, 00:44:47.000, 2687.0,55341.820,9,9, 1230425087.0 2008/12/28, 00:44:50.000, 2690.0,55341.820,9,9, 1230425090.0 2008/12/28, 00:44:53.000, 2693.0,55341.870,9,9, 1230425093.0 2008/12/28, 00:44:56.000, 2696.0,55341.940,9,9, 1230425096.0 2008/12/28, 00:44:59.000, 2699.0,55341.990,9,9, 1230425099.0 2008/12/28, 00:45:02.000, 2702.0,55342.040,9,9, 1230425102.0 2008/12/28, 00:45:05.000, 2705.0,55342.090,9,9, 1230425105.0 2008/12/28, 00:45:08.000, 2708.0,55342.120,9,9, 1230425108.0 2008/12/28, 00:45:11.000, 2711.0,55342.210,9,9, 1230425111.0 2008/12/28, 00:45:14.000, 2714.0,55342.290,9,9, 1230425114.0 2008/12/28, 00:45:17.000, 2717.0,55342.330,9,9, 1230425117.0 2008/12/28, 00:45:20.000, 2720.0,55342.360,9,9, 1230425120.0 2008/12/28, 00:45:23.000, 2723.0,55342.380,9,9, 1230425123.0 2008/12/28, 00:45:26.000, 2726.0,55342.390,9,9, 1230425126.0 2008/12/28, 00:45:29.000, 2729.0,55342.460,9,9, 1230425129.0 2008/12/28, 00:45:32.000, 2732.0,55342.520,9,9, 1230425132.0 2008/12/28, 00:45:35.000, 2735.0,55342.570,9,9, 1230425135.0 2008/12/28, 00:45:38.000, 2738.0,55342.570,9,9, 1230425138.0 2008/12/28, 00:45:41.000, 2741.0,55342.700,9,9, 1230425141.0 2008/12/28, 00:45:44.000, 2744.0,55342.690,9,9, 1230425144.0 2008/12/28, 00:45:47.000, 2747.0,55342.760,9,9, 1230425147.0 2008/12/28, 00:45:50.000, 2750.0,55342.820,9,9, 1230425150.0 2008/12/28, 00:45:53.000, 2753.0,55342.890,9,9, 1230425153.0 2008/12/28, 00:45:56.000, 2756.0,55342.960,9,9, 1230425156.0 2008/12/28, 00:45:59.000, 2759.0,55343.020,9,9, 1230425159.0 2008/12/28, 00:46:02.000, 2762.0,55343.080,9,9, 1230425162.0 2008/12/28, 00:46:05.000, 2765.0,55343.140,9,9, 1230425165.0 2008/12/28, 00:46:08.000, 2768.0,55343.190,9,9, 1230425168.0 2008/12/28, 00:46:11.000, 2771.0,55343.280,9,9, 1230425171.0 2008/12/28, 00:46:14.000, 2774.0,55343.300,9,9, 1230425174.0 2008/12/28, 00:46:17.000, 2777.0,55343.390,9,9, 1230425177.0 2008/12/28, 00:46:20.000, 2780.0,55343.460,9,9, 1230425180.0 2008/12/28, 00:46:23.000, 2783.0,55343.490,9,9, 1230425183.0 2008/12/28, 00:46:26.000, 2786.0,55343.590,9,9, 1230425186.0 2008/12/28, 00:46:29.000, 2789.0,55343.630,9,9, 1230425189.0 2008/12/28, 00:46:32.000, 2792.0,55343.670,9,9, 1230425192.0 2008/12/28, 00:46:35.000, 2795.0,55343.760,9,9, 1230425195.0 2008/12/28, 00:46:38.000, 2798.0,55343.800,9,9, 1230425198.0 2008/12/28, 00:46:41.000, 2801.0,55343.900,9,9, 1230425201.0 2008/12/28, 00:46:44.000, 2804.0,55343.970,9,9, 1230425204.0 2008/12/28, 00:46:47.000, 2807.0,55344.010,9,9, 1230425207.0 2008/12/28, 00:46:50.000, 2810.0,55344.100,9,9, 1230425210.0 2008/12/28, 00:46:53.000, 2813.0,55344.130,9,9, 1230425213.0 2008/12/28, 00:46:56.000, 2816.0,55344.170,9,9, 1230425216.0 2008/12/28, 00:46:59.000, 2819.0,55344.240,9,9, 1230425219.0 2008/12/28, 00:47:02.000, 2822.0,55344.270,9,9, 1230425222.0 2008/12/28, 00:47:05.000, 2825.0,55344.320,9,9, 1230425225.0 2008/12/28, 00:47:08.000, 2828.0,55344.400,9,9, 1230425228.0 2008/12/28, 00:47:11.000, 2831.0,55344.430,9,9, 1230425231.0 2008/12/28, 00:47:14.000, 2834.0,55344.430,9,9, 1230425234.0 2008/12/28, 00:47:17.000, 2837.0,55344.520,9,9, 1230425237.0 2008/12/28, 00:47:20.000, 2840.0,55344.590,9,9, 1230425240.0 2008/12/28, 00:47:23.000, 2843.0,55344.600,9,9, 1230425243.0 2008/12/28, 00:47:26.000, 2846.0,55344.650,9,9, 1230425246.0 2008/12/28, 00:47:29.000, 2849.0,55344.670,9,9, 1230425249.0 2008/12/28, 00:47:32.000, 2852.0,55344.730,9,9, 1230425252.0 2008/12/28, 00:47:35.000, 2855.0,55344.750,9,9, 1230425255.0 2008/12/28, 00:47:38.000, 2858.0,55344.750,9,9, 1230425258.0 2008/12/28, 00:47:41.000, 2861.0,55344.840,9,9, 1230425261.0 2008/12/28, 00:47:44.000, 2864.0,55344.820,9,9, 1230425264.0 2008/12/28, 00:47:47.000, 2867.0,55344.830,9,9, 1230425267.0 2008/12/28, 00:47:50.000, 2870.0,55344.920,9,9, 1230425270.0 2008/12/28, 00:47:53.000, 2873.0,55344.920,9,9, 1230425273.0 2008/12/28, 00:47:56.000, 2876.0,55345.020,9,9, 1230425276.0 2008/12/28, 00:47:59.000, 2879.0,55345.030,9,9, 1230425279.0 2008/12/28, 00:48:02.000, 2882.0,55345.060,9,9, 1230425282.0 2008/12/28, 00:48:05.000, 2885.0,55345.150,9,9, 1230425285.0 2008/12/28, 00:48:08.000, 2888.0,55345.230,9,9, 1230425288.0 2008/12/28, 00:48:11.000, 2891.0,55345.290,9,9, 1230425291.0 2008/12/28, 00:48:14.000, 2894.0,55345.380,9,9, 1230425294.0 2008/12/28, 00:48:17.000, 2897.0,55345.450,9,9, 1230425297.0 2008/12/28, 00:48:20.000, 2900.0,55345.500,9,9, 1230425300.0 2008/12/28, 00:48:23.000, 2903.0,55345.570,9,9, 1230425303.0 2008/12/28, 00:48:26.000, 2906.0,55345.640,9,9, 1230425306.0 2008/12/28, 00:48:29.000, 2909.0,55345.690,9,9, 1230425309.0 2008/12/28, 00:48:32.000, 2912.0,55345.770,9,9, 1230425312.0 2008/12/28, 00:48:35.000, 2915.0,55345.830,9,9, 1230425315.0 2008/12/28, 00:48:38.000, 2918.0,55345.890,9,9, 1230425318.0 2008/12/28, 00:48:41.000, 2921.0,55345.940,9,9, 1230425321.0 2008/12/28, 00:48:44.000, 2924.0,55345.940,9,9, 1230425324.0 2008/12/28, 00:48:47.000, 2927.0,55346.030,9,9, 1230425327.0 2008/12/28, 00:48:50.000, 2930.0,55346.020,9,9, 1230425330.0 2008/12/28, 00:48:53.000, 2933.0,55346.060,9,9, 1230425333.0 2008/12/28, 00:48:56.000, 2936.0,55346.040,9,9, 1230425336.0 2008/12/28, 00:48:59.000, 2939.0,55346.080,9,9, 1230425339.0 2008/12/28, 00:49:02.000, 2942.0,55346.080,9,9, 1230425342.0 2008/12/28, 00:49:05.000, 2945.0,55346.040,9,9, 1230425345.0 2008/12/28, 00:49:08.000, 2948.0,55346.010,9,9, 1230425348.0 2008/12/28, 00:49:11.000, 2951.0,55346.000,9,9, 1230425351.0 2008/12/28, 00:49:14.000, 2954.0,55346.010,9,9, 1230425354.0 2008/12/28, 00:49:17.000, 2957.0,55345.910,9,9, 1230425357.0 2008/12/28, 00:49:20.000, 2960.0,55345.880,9,9, 1230425360.0 2008/12/28, 00:49:23.000, 2963.0,55345.840,9,9, 1230425363.0 2008/12/28, 00:49:26.000, 2966.0,55345.760,9,9, 1230425366.0 2008/12/28, 00:49:29.000, 2969.0,55345.730,9,9, 1230425369.0 2008/12/28, 00:49:32.000, 2972.0,55345.720,9,9, 1230425372.0 2008/12/28, 00:49:35.000, 2975.0,55345.660,9,9, 1230425375.0 2008/12/28, 00:49:38.000, 2978.0,55345.590,9,9, 1230425378.0 2008/12/28, 00:49:41.000, 2981.0,55345.630,9,9, 1230425381.0 2008/12/28, 00:49:44.000, 2984.0,55345.640,9,9, 1230425384.0 2008/12/28, 00:49:47.000, 2987.0,55345.640,9,9, 1230425387.0 2008/12/28, 00:49:50.000, 2990.0,55345.720,9,9, 1230425390.0 2008/12/28, 00:49:53.000, 2993.0,55345.750,9,9, 1230425393.0 2008/12/28, 00:49:56.000, 2996.0,55345.780,9,9, 1230425396.0 2008/12/28, 00:49:59.000, 2999.0,55345.780,9,9, 1230425399.0 2008/12/28, 00:50:02.000, 3002.0,55345.870,9,9, 1230425402.0 2008/12/28, 00:50:05.000, 3005.0,55345.890,9,9, 1230425405.0 2008/12/28, 00:50:08.000, 3008.0,55345.940,9,9, 1230425408.0 2008/12/28, 00:50:11.000, 3011.0,55345.960,9,9, 1230425411.0 2008/12/28, 00:50:14.000, 3014.0,55346.000,9,9, 1230425414.0 2008/12/28, 00:50:17.000, 3017.0,55346.080,9,9, 1230425417.0 2008/12/28, 00:50:20.000, 3020.0,55346.100,9,9, 1230425420.0 2008/12/28, 00:50:23.000, 3023.0,55346.150,9,9, 1230425423.0 2008/12/28, 00:50:26.000, 3026.0,55346.170,9,9, 1230425426.0 2008/12/28, 00:50:29.000, 3029.0,55346.180,9,9, 1230425429.0 2008/12/28, 00:50:32.000, 3032.0,55346.230,9,9, 1230425432.0 2008/12/28, 00:50:35.000, 3035.0,55346.260,9,9, 1230425435.0 2008/12/28, 00:50:38.000, 3038.0,55346.270,9,9, 1230425438.0 2008/12/28, 00:50:41.000, 3041.0,55346.280,9,9, 1230425441.0 2008/12/28, 00:50:44.000, 3044.0,55346.280,9,9, 1230425444.0 2008/12/28, 00:50:47.000, 3047.0,55346.290,9,9, 1230425447.0 2008/12/28, 00:50:50.000, 3050.0,55346.270,9,9, 1230425450.0 2008/12/28, 00:50:53.000, 3053.0,55346.270,9,9, 1230425453.0 2008/12/28, 00:50:56.000, 3056.0,55346.320,9,9, 1230425456.0 2008/12/28, 00:50:59.000, 3059.0,55346.300,9,9, 1230425459.0 2008/12/28, 00:51:02.000, 3062.0,55346.240,9,9, 1230425462.0 2008/12/28, 00:51:05.000, 3065.0,55346.310,9,9, 1230425465.0 2008/12/28, 00:51:08.000, 3068.0,55346.250,9,9, 1230425468.0 2008/12/28, 00:51:11.000, 3071.0,55346.310,9,9, 1230425471.0 2008/12/28, 00:51:14.000, 3074.0,55346.330,9,9, 1230425474.0 2008/12/28, 00:51:17.000, 3077.0,55346.370,9,9, 1230425477.0 2008/12/28, 00:51:20.000, 3080.0,55346.270,9,9, 1230425480.0 2008/12/28, 00:51:23.000, 3083.0,55346.350,9,9, 1230425483.0 2008/12/28, 00:51:26.000, 3086.0,55346.320,9,9, 1230425486.0 2008/12/28, 00:51:29.000, 3089.0,55346.340,9,9, 1230425489.0 2008/12/28, 00:51:32.000, 3092.0,55346.320,9,9, 1230425492.0 2008/12/28, 00:51:35.000, 3095.0,55346.380,9,9, 1230425495.0 2008/12/28, 00:51:38.000, 3098.0,55346.340,9,9, 1230425498.0 2008/12/28, 00:51:41.000, 3101.0,55346.360,9,9, 1230425501.0 2008/12/28, 00:51:44.000, 3104.0,55346.300,9,9, 1230425504.0 2008/12/28, 00:51:47.000, 3107.0,55346.350,9,9, 1230425507.0 2008/12/28, 00:51:50.000, 3110.0,55346.310,9,9, 1230425510.0 2008/12/28, 00:51:53.000, 3113.0,55346.270,9,9, 1230425513.0 2008/12/28, 00:51:56.000, 3116.0,55346.300,9,9, 1230425516.0 2008/12/28, 00:51:59.000, 3119.0,55346.310,9,9, 1230425519.0 2008/12/28, 00:52:02.000, 3122.0,55346.320,9,9, 1230425522.0 2008/12/28, 00:52:05.000, 3125.0,55346.310,9,9, 1230425525.0 2008/12/28, 00:52:08.000, 3128.0,55346.240,9,9, 1230425528.0 2008/12/28, 00:52:11.000, 3131.0,55346.310,9,9, 1230425531.0 2008/12/28, 00:52:14.000, 3134.0,55346.250,9,9, 1230425534.0 2008/12/28, 00:52:17.000, 3137.0,55346.300,9,9, 1230425537.0 2008/12/28, 00:52:20.000, 3140.0,55346.260,9,9, 1230425540.0 2008/12/28, 00:52:23.000, 3143.0,55346.250,9,9, 1230425543.0 2008/12/28, 00:52:26.000, 3146.0,55346.260,9,9, 1230425546.0 2008/12/28, 00:52:29.000, 3149.0,55346.240,9,9, 1230425549.0 2008/12/28, 00:52:32.000, 3152.0,55346.280,9,9, 1230425552.0 2008/12/28, 00:52:35.000, 3155.0,55346.260,9,9, 1230425555.0 2008/12/28, 00:52:38.000, 3158.0,55346.290,9,9, 1230425558.0 2008/12/28, 00:52:41.000, 3161.0,55346.270,9,9, 1230425561.0 2008/12/28, 00:52:44.000, 3164.0,55346.350,9,9, 1230425564.0 2008/12/28, 00:52:47.000, 3167.0,55346.340,9,9, 1230425567.0 2008/12/28, 00:52:50.000, 3170.0,55346.400,9,9, 1230425570.0 2008/12/28, 00:52:53.000, 3173.0,55346.450,9,9, 1230425573.0 2008/12/28, 00:52:56.000, 3176.0,55346.490,9,9, 1230425576.0 2008/12/28, 00:52:59.000, 3179.0,55346.540,9,9, 1230425579.0 2008/12/28, 00:53:02.000, 3182.0,55346.580,9,9, 1230425582.0 2008/12/28, 00:53:05.000, 3185.0,55346.650,9,9, 1230425585.0 2008/12/28, 00:53:08.000, 3188.0,55346.690,9,9, 1230425588.0 2008/12/28, 00:53:11.000, 3191.0,55346.770,9,9, 1230425591.0 2008/12/28, 00:53:14.000, 3194.0,55346.810,9,9, 1230425594.0 2008/12/28, 00:53:17.000, 3197.0,55346.880,9,9, 1230425597.0 2008/12/28, 00:53:20.000, 3200.0,55346.950,9,9, 1230425600.0 2008/12/28, 00:53:23.000, 3203.0,55346.980,9,9, 1230425603.0 2008/12/28, 00:53:26.000, 3206.0,55347.020,9,9, 1230425606.0 2008/12/28, 00:53:29.000, 3209.0,55347.060,9,9, 1230425609.0 2008/12/28, 00:53:32.000, 3212.0,55347.020,9,9, 1230425612.0 2008/12/28, 00:53:35.000, 3215.0,55347.030,9,9, 1230425615.0 2008/12/28, 00:53:38.000, 3218.0,55347.040,9,9, 1230425618.0 2008/12/28, 00:53:41.000, 3221.0,55347.030,9,9, 1230425621.0 2008/12/28, 00:53:44.000, 3224.0,55346.950,9,9, 1230425624.0 2008/12/28, 00:53:47.000, 3227.0,55346.910,9,9, 1230425627.0 2008/12/28, 00:53:50.000, 3230.0,55346.810,9,9, 1230425630.0 2008/12/28, 00:53:53.000, 3233.0,55346.800,9,9, 1230425633.0 2008/12/28, 00:53:56.000, 3236.0,55346.760,9,9, 1230425636.0 2008/12/28, 00:53:59.000, 3239.0,55346.680,9,9, 1230425639.0 2008/12/28, 00:54:02.000, 3242.0,55346.580,9,9, 1230425642.0 2008/12/28, 00:54:05.000, 3245.0,55346.490,9,9, 1230425645.0 2008/12/28, 00:54:08.000, 3248.0,55346.370,9,9, 1230425648.0 2008/12/28, 00:54:11.000, 3251.0,55346.270,9,9, 1230425651.0 2008/12/28, 00:54:14.000, 3254.0,55346.170,9,9, 1230425654.0 2008/12/28, 00:54:17.000, 3257.0,55346.040,9,9, 1230425657.0 2008/12/28, 00:54:20.000, 3260.0,55345.970,9,9, 1230425660.0 2008/12/28, 00:54:23.000, 3263.0,55345.880,9,9, 1230425663.0 2008/12/28, 00:54:26.000, 3266.0,55345.850,9,9, 1230425666.0 2008/12/28, 00:54:29.000, 3269.0,55345.730,9,9, 1230425669.0 2008/12/28, 00:54:32.000, 3272.0,55345.700,9,9, 1230425672.0 2008/12/28, 00:54:35.000, 3275.0,55345.670,9,9, 1230425675.0 2008/12/28, 00:54:38.000, 3278.0,55345.660,9,9, 1230425678.0 2008/12/28, 00:54:41.000, 3281.0,55345.650,9,9, 1230425681.0 2008/12/28, 00:54:44.000, 3284.0,55345.570,9,9, 1230425684.0 2008/12/28, 00:54:47.000, 3287.0,55345.590,9,9, 1230425687.0 2008/12/28, 00:54:50.000, 3290.0,55345.550,9,9, 1230425690.0 2008/12/28, 00:54:53.000, 3293.0,55345.540,9,9, 1230425693.0 2008/12/28, 00:54:56.000, 3296.0,55345.500,9,9, 1230425696.0 2008/12/28, 00:54:59.000, 3299.0,55345.520,9,9, 1230425699.0 2008/12/28, 00:55:02.000, 3302.0,55345.450,9,9, 1230425702.0 2008/12/28, 00:55:05.000, 3305.0,55345.490,9,9, 1230425705.0 2008/12/28, 00:55:08.000, 3308.0,55345.470,9,9, 1230425708.0 2008/12/28, 00:55:11.000, 3311.0,55345.470,9,9, 1230425711.0 2008/12/28, 00:55:14.000, 3314.0,55345.460,9,9, 1230425714.0 2008/12/28, 00:55:17.000, 3317.0,55345.470,9,9, 1230425717.0 2008/12/28, 00:55:20.000, 3320.0,55345.490,9,9, 1230425720.0 2008/12/28, 00:55:23.000, 3323.0,55345.480,9,9, 1230425723.0 2008/12/28, 00:55:26.000, 3326.0,55345.490,9,9, 1230425726.0 2008/12/28, 00:55:29.000, 3329.0,55345.520,9,9, 1230425729.0 2008/12/28, 00:55:32.000, 3332.0,55345.600,9,9, 1230425732.0 2008/12/28, 00:55:35.000, 3335.0,55345.620,9,9, 1230425735.0 2008/12/28, 00:55:38.000, 3338.0,55345.690,9,9, 1230425738.0 2008/12/28, 00:55:41.000, 3341.0,55345.710,9,9, 1230425741.0 2008/12/28, 00:55:44.000, 3344.0,55345.790,9,9, 1230425744.0 2008/12/28, 00:55:47.000, 3347.0,55345.790,9,9, 1230425747.0 2008/12/28, 00:55:50.000, 3350.0,55345.800,9,9, 1230425750.0 2008/12/28, 00:55:53.000, 3353.0,55345.780,9,9, 1230425753.0 2008/12/28, 00:55:56.000, 3356.0,55345.830,9,9, 1230425756.0 2008/12/28, 00:55:59.000, 3359.0,55345.830,9,9, 1230425759.0 2008/12/28, 00:56:02.000, 3362.0,55345.850,9,9, 1230425762.0 2008/12/28, 00:56:05.000, 3365.0,55345.840,9,9, 1230425765.0 2008/12/28, 00:56:08.000, 3368.0,55345.890,9,9, 1230425768.0 2008/12/28, 00:56:11.000, 3371.0,55345.870,9,9, 1230425771.0 2008/12/28, 00:56:14.000, 3374.0,55345.910,9,9, 1230425774.0 2008/12/28, 00:56:17.000, 3377.0,55345.900,9,9, 1230425777.0 2008/12/28, 00:56:20.000, 3380.0,55345.850,9,9, 1230425780.0 2008/12/28, 00:56:23.000, 3383.0,55345.830,9,9, 1230425783.0 2008/12/28, 00:56:26.000, 3386.0,55345.790,9,9, 1230425786.0 2008/12/28, 00:56:29.000, 3389.0,55345.770,9,9, 1230425789.0 2008/12/28, 00:56:32.000, 3392.0,55345.760,9,9, 1230425792.0 2008/12/28, 00:56:35.000, 3395.0,55345.720,9,9, 1230425795.0 2008/12/28, 00:56:38.000, 3398.0,55345.710,9,9, 1230425798.0 2008/12/28, 00:56:41.000, 3401.0,55345.690,9,9, 1230425801.0 2008/12/28, 00:56:44.000, 3404.0,55345.700,9,9, 1230425804.0 2008/12/28, 00:56:47.000, 3407.0,55345.710,9,9, 1230425807.0 2008/12/28, 00:56:50.000, 3410.0,55345.770,9,9, 1230425810.0 2008/12/28, 00:56:53.000, 3413.0,55345.750,9,9, 1230425813.0 2008/12/28, 00:56:56.000, 3416.0,55345.820,9,9, 1230425816.0 2008/12/28, 00:56:59.000, 3419.0,55345.830,9,9, 1230425819.0 2008/12/28, 00:57:02.000, 3422.0,55345.920,9,9, 1230425822.0 2008/12/28, 00:57:05.000, 3425.0,55345.960,9,9, 1230425825.0 2008/12/28, 00:57:08.000, 3428.0,55346.000,9,9, 1230425828.0 2008/12/28, 00:57:11.000, 3431.0,55346.100,9,9, 1230425831.0 2008/12/28, 00:57:14.000, 3434.0,55346.150,9,9, 1230425834.0 2008/12/28, 00:57:17.000, 3437.0,55346.190,9,9, 1230425837.0 2008/12/28, 00:57:20.000, 3440.0,55346.270,9,9, 1230425840.0 2008/12/28, 00:57:23.000, 3443.0,55346.340,9,9, 1230425843.0 2008/12/28, 00:57:26.000, 3446.0,55346.440,9,9, 1230425846.0 2008/12/28, 00:57:29.000, 3449.0,55346.500,9,9, 1230425849.0 2008/12/28, 00:57:32.000, 3452.0,55346.550,9,9, 1230425852.0 2008/12/28, 00:57:35.000, 3455.0,55346.620,9,9, 1230425855.0 2008/12/28, 00:57:38.000, 3458.0,55346.650,9,9, 1230425858.0 2008/12/28, 00:57:41.000, 3461.0,55346.690,9,9, 1230425861.0 2008/12/28, 00:57:44.000, 3464.0,55346.750,9,9, 1230425864.0 2008/12/28, 00:57:47.000, 3467.0,55346.800,9,9, 1230425867.0 2008/12/28, 00:57:50.000, 3470.0,55346.820,9,9, 1230425870.0 2008/12/28, 00:57:53.000, 3473.0,55346.830,9,9, 1230425873.0 2008/12/28, 00:57:56.000, 3476.0,55346.800,9,9, 1230425876.0 2008/12/28, 00:57:59.000, 3479.0,55346.770,9,9, 1230425879.0 2008/12/28, 00:58:02.000, 3482.0,55346.800,9,9, 1230425882.0 2008/12/28, 00:58:05.000, 3485.0,55346.790,9,9, 1230425885.0 2008/12/28, 00:58:08.000, 3488.0,55346.810,9,9, 1230425888.0 2008/12/28, 00:58:11.000, 3491.0,55346.750,9,9, 1230425891.0 2008/12/28, 00:58:14.000, 3494.0,55346.710,9,9, 1230425894.0 2008/12/28, 00:58:17.000, 3497.0,55346.660,9,9, 1230425897.0 2008/12/28, 00:58:20.000, 3500.0,55346.650,9,9, 1230425900.0 2008/12/28, 00:58:23.000, 3503.0,55346.550,9,9, 1230425903.0 2008/12/28, 00:58:26.000, 3506.0,55346.470,9,9, 1230425906.0 2008/12/28, 00:58:29.000, 3509.0,55346.370,9,9, 1230425909.0 2008/12/28, 00:58:32.000, 3512.0,55346.350,9,9, 1230425912.0 2008/12/28, 00:58:35.000, 3515.0,55346.240,9,9, 1230425915.0 2008/12/28, 00:58:38.000, 3518.0,55346.210,9,9, 1230425918.0 2008/12/28, 00:58:41.000, 3521.0,55346.100,9,9, 1230425921.0 2008/12/28, 00:58:44.000, 3524.0,55346.060,9,9, 1230425924.0 2008/12/28, 00:58:47.000, 3527.0,55345.990,9,9, 1230425927.0 2008/12/28, 00:58:50.000, 3530.0,55345.930,9,9, 1230425930.0 2008/12/28, 00:58:53.000, 3533.0,55345.880,9,9, 1230425933.0 2008/12/28, 00:58:56.000, 3536.0,55345.780,9,9, 1230425936.0 2008/12/28, 00:58:59.000, 3539.0,55345.730,9,9, 1230425939.0 2008/12/28, 00:59:02.000, 3542.0,55345.700,9,9, 1230425942.0 2008/12/28, 00:59:05.000, 3545.0,55345.640,9,9, 1230425945.0 2008/12/28, 00:59:08.000, 3548.0,55345.620,9,9, 1230425948.0 2008/12/28, 00:59:11.000, 3551.0,55345.530,9,9, 1230425951.0 2008/12/28, 00:59:14.000, 3554.0,55345.610,9,9, 1230425954.0 2008/12/28, 00:59:17.000, 3557.0,55345.510,9,9, 1230425957.0 2008/12/28, 00:59:20.000, 3560.0,55345.480,9,9, 1230425960.0 2008/12/28, 00:59:23.000, 3563.0,55345.500,9,9, 1230425963.0 2008/12/28, 00:59:26.000, 3566.0,55345.500,9,9, 1230425966.0 2008/12/28, 00:59:29.000, 3569.0,55345.450,9,9, 1230425969.0 2008/12/28, 00:59:32.000, 3572.0,55345.500,9,9, 1230425972.0 2008/12/28, 00:59:35.000, 3575.0,55345.510,9,9, 1230425975.0 2008/12/28, 00:59:38.000, 3578.0,55345.490,9,9, 1230425978.0 2008/12/28, 00:59:41.000, 3581.0,55345.540,9,9, 1230425981.0 2008/12/28, 00:59:44.000, 3584.0,55345.550,9,9, 1230425984.0 2008/12/28, 00:59:47.000, 3587.0,55345.570,9,9, 1230425987.0 2008/12/28, 00:59:50.000, 3590.0,55345.620,9,9, 1230425990.0 2008/12/28, 00:59:53.000, 3593.0,55345.620,9,9, 1230425993.0 2008/12/28, 00:59:56.000, 3596.0,55345.630,9,9, 1230425996.0 2008/12/28, 00:59:59.000, 3599.0,55345.660,9,9, 1230425999.0 2008/12/28, 01:00:02.000, 3602.0,55345.670,9,9, 1230426002.0 2008/12/28, 01:00:05.000, 3605.0,55345.700,9,9, 1230426005.0 2008/12/28, 01:00:08.000, 3608.0,55345.680,9,9, 1230426008.0 2008/12/28, 01:00:11.000, 3611.0,55345.750,9,9, 1230426011.0 2008/12/28, 01:00:14.000, 3614.0,55345.710,9,9, 1230426014.0 2008/12/28, 01:00:17.000, 3617.0,55345.790,9,9, 1230426017.0 2008/12/28, 01:00:20.000, 3620.0,55345.730,9,9, 1230426020.0 2008/12/28, 01:00:23.000, 3623.0,55345.750,9,9, 1230426023.0 2008/12/28, 01:00:26.000, 3626.0,55345.710,9,9, 1230426026.0 2008/12/28, 01:00:29.000, 3629.0,55345.680,9,9, 1230426029.0 2008/12/28, 01:00:32.000, 3632.0,55345.720,9,9, 1230426032.0 2008/12/28, 01:00:35.000, 3635.0,55345.660,9,9, 1230426035.0 2008/12/28, 01:00:38.000, 3638.0,55345.600,9,9, 1230426038.0 2008/12/28, 01:00:41.000, 3641.0,55345.660,9,9, 1230426041.0 2008/12/28, 01:00:44.000, 3644.0,55345.600,9,9, 1230426044.0 2008/12/28, 01:00:47.000, 3647.0,55345.530,9,9, 1230426047.0 2008/12/28, 01:00:50.000, 3650.0,55345.510,9,9, 1230426050.0 2008/12/28, 01:00:53.000, 3653.0,55345.470,9,9, 1230426053.0 2008/12/28, 01:00:56.000, 3656.0,55345.450,9,9, 1230426056.0 2008/12/28, 01:00:59.000, 3659.0,55345.440,9,9, 1230426059.0 2008/12/28, 01:01:02.000, 3662.0,55345.390,9,9, 1230426062.0 2008/12/28, 01:01:05.000, 3665.0,55345.380,9,9, 1230426065.0 2008/12/28, 01:01:08.000, 3668.0,55345.330,9,9, 1230426068.0 2008/12/28, 01:01:11.000, 3671.0,55345.300,9,9, 1230426071.0 2008/12/28, 01:01:14.000, 3674.0,55345.260,9,9, 1230426074.0 2008/12/28, 01:01:17.000, 3677.0,55345.250,9,9, 1230426077.0 2008/12/28, 01:01:20.000, 3680.0,55345.290,9,9, 1230426080.0 2008/12/28, 01:01:23.000, 3683.0,55345.220,9,9, 1230426083.0 2008/12/28, 01:01:26.000, 3686.0,55345.190,9,9, 1230426086.0 2008/12/28, 01:01:29.000, 3689.0,55345.170,9,9, 1230426089.0 2008/12/28, 01:01:32.000, 3692.0,55345.200,9,9, 1230426092.0 2008/12/28, 01:01:35.000, 3695.0,55345.190,9,9, 1230426095.0 2008/12/28, 01:01:38.000, 3698.0,55345.120,9,9, 1230426098.0 2008/12/28, 01:01:41.000, 3701.0,55345.140,9,9, 1230426101.0 2008/12/28, 01:01:44.000, 3704.0,55345.130,9,9, 1230426104.0 2008/12/28, 01:01:47.000, 3707.0,55345.090,9,9, 1230426107.0 2008/12/28, 01:01:50.000, 3710.0,55345.080,9,9, 1230426110.0 2008/12/28, 01:01:53.000, 3713.0,55345.110,9,9, 1230426113.0 2008/12/28, 01:01:56.000, 3716.0,55345.020,9,9, 1230426116.0 2008/12/28, 01:01:59.000, 3719.0,55345.080,9,9, 1230426119.0 2008/12/28, 01:02:02.000, 3722.0,55345.070,9,9, 1230426122.0 2008/12/28, 01:02:05.000, 3725.0,55345.110,9,9, 1230426125.0 2008/12/28, 01:02:08.000, 3728.0,55345.140,9,9, 1230426128.0 2008/12/28, 01:02:11.000, 3731.0,55345.180,9,9, 1230426131.0 2008/12/28, 01:02:14.000, 3734.0,55345.260,9,9, 1230426134.0 2008/12/28, 01:02:17.000, 3737.0,55345.290,9,9, 1230426137.0 2008/12/28, 01:02:20.000, 3740.0,55345.370,9,9, 1230426140.0 2008/12/28, 01:02:23.000, 3743.0,55345.420,9,9, 1230426143.0 2008/12/28, 01:02:26.000, 3746.0,55345.500,9,9, 1230426146.0 2008/12/28, 01:02:29.000, 3749.0,55345.520,9,9, 1230426149.0 2008/12/28, 01:02:32.000, 3752.0,55345.620,9,9, 1230426152.0 2008/12/28, 01:02:35.000, 3755.0,55345.590,9,9, 1230426155.0 2008/12/28, 01:02:38.000, 3758.0,55345.610,9,9, 1230426158.0 2008/12/28, 01:02:41.000, 3761.0,55345.700,9,9, 1230426161.0 2008/12/28, 01:02:44.000, 3764.0,55345.700,9,9, 1230426164.0 2008/12/28, 01:02:47.000, 3767.0,55345.730,9,9, 1230426167.0 2008/12/28, 01:02:50.000, 3770.0,55345.730,9,9, 1230426170.0 2008/12/28, 01:02:53.000, 3773.0,55345.730,9,9, 1230426173.0 2008/12/28, 01:02:56.000, 3776.0,55345.720,9,9, 1230426176.0 2008/12/28, 01:02:59.000, 3779.0,55345.710,9,9, 1230426179.0 2008/12/28, 01:03:02.000, 3782.0,55345.690,9,9, 1230426182.0 2008/12/28, 01:03:05.000, 3785.0,55345.690,9,9, 1230426185.0 2008/12/28, 01:03:08.000, 3788.0,55345.660,9,9, 1230426188.0 2008/12/28, 01:03:11.000, 3791.0,55345.600,9,9, 1230426191.0 2008/12/28, 01:03:14.000, 3794.0,55345.540,9,9, 1230426194.0 2008/12/28, 01:03:17.000, 3797.0,55345.530,9,9, 1230426197.0 2008/12/28, 01:03:20.000, 3800.0,55345.480,9,9, 1230426200.0 2008/12/28, 01:03:23.000, 3803.0,55345.440,9,9, 1230426203.0 2008/12/28, 01:03:26.000, 3806.0,55345.390,9,9, 1230426206.0 2008/12/28, 01:03:29.000, 3809.0,55345.340,9,9, 1230426209.0 2008/12/28, 01:03:32.000, 3812.0,55345.280,9,9, 1230426212.0 2008/12/28, 01:03:35.000, 3815.0,55345.170,9,9, 1230426215.0 2008/12/28, 01:03:38.000, 3818.0,55345.130,9,9, 1230426218.0 2008/12/28, 01:03:41.000, 3821.0,55345.050,9,9, 1230426221.0 2008/12/28, 01:03:44.000, 3824.0,55345.000,9,9, 1230426224.0 2008/12/28, 01:03:47.000, 3827.0,55344.980,9,9, 1230426227.0 2008/12/28, 01:03:50.000, 3830.0,55344.940,9,9, 1230426230.0 2008/12/28, 01:03:53.000, 3833.0,55344.880,9,9, 1230426233.0 2008/12/28, 01:03:56.000, 3836.0,55344.810,9,9, 1230426236.0 2008/12/28, 01:03:59.000, 3839.0,55344.820,9,9, 1230426239.0 2008/12/28, 01:04:02.000, 3842.0,55344.770,9,9, 1230426242.0 2008/12/28, 01:04:05.000, 3845.0,55344.740,9,9, 1230426245.0 2008/12/28, 01:04:08.000, 3848.0,55344.720,9,9, 1230426248.0 2008/12/28, 01:04:11.000, 3851.0,55344.680,9,9, 1230426251.0 2008/12/28, 01:04:14.000, 3854.0,55344.700,9,9, 1230426254.0 2008/12/28, 01:04:17.000, 3857.0,55344.680,9,9, 1230426257.0 2008/12/28, 01:04:20.000, 3860.0,55344.620,9,9, 1230426260.0 2008/12/28, 01:04:23.000, 3863.0,55344.660,9,9, 1230426263.0 2008/12/28, 01:04:26.000, 3866.0,55344.650,9,9, 1230426266.0 2008/12/28, 01:04:29.000, 3869.0,55344.600,9,9, 1230426269.0 2008/12/28, 01:04:32.000, 3872.0,55344.660,9,9, 1230426272.0 2008/12/28, 01:04:35.000, 3875.0,55344.630,9,9, 1230426275.0 2008/12/28, 01:04:38.000, 3878.0,55344.610,9,9, 1230426278.0 2008/12/28, 01:04:41.000, 3881.0,55344.570,9,9, 1230426281.0 2008/12/28, 01:04:44.000, 3884.0,55344.590,9,9, 1230426284.0 2008/12/28, 01:04:47.000, 3887.0,55344.580,9,9, 1230426287.0 2008/12/28, 01:04:50.000, 3890.0,55344.580,9,9, 1230426290.0 2008/12/28, 01:04:53.000, 3893.0,55344.610,9,9, 1230426293.0 2008/12/28, 01:04:56.000, 3896.0,55344.580,9,9, 1230426296.0 2008/12/28, 01:04:59.000, 3899.0,55344.580,9,9, 1230426299.0 2008/12/28, 01:05:02.000, 3902.0,55344.560,9,9, 1230426302.0 2008/12/28, 01:05:05.000, 3905.0,55344.610,9,9, 1230426305.0 2008/12/28, 01:05:08.000, 3908.0,55344.540,9,9, 1230426308.0 2008/12/28, 01:05:11.000, 3911.0,55344.560,9,9, 1230426311.0 2008/12/28, 01:05:14.000, 3914.0,55344.530,9,9, 1230426314.0 2008/12/28, 01:05:17.000, 3917.0,55344.510,9,9, 1230426317.0 2008/12/28, 01:05:20.000, 3920.0,55344.540,9,9, 1230426320.0 2008/12/28, 01:05:23.000, 3923.0,55344.490,9,9, 1230426323.0 2008/12/28, 01:05:26.000, 3926.0,55344.490,9,9, 1230426326.0 2008/12/28, 01:05:29.000, 3929.0,55344.470,9,9, 1230426329.0 2008/12/28, 01:05:32.000, 3932.0,55344.510,9,9, 1230426332.0 2008/12/28, 01:05:35.000, 3935.0,55344.490,9,9, 1230426335.0 2008/12/28, 01:05:38.000, 3938.0,55344.470,9,9, 1230426338.0 2008/12/28, 01:05:41.000, 3941.0,55344.420,9,9, 1230426341.0 2008/12/28, 01:05:44.000, 3944.0,55344.400,9,9, 1230426344.0 2008/12/28, 01:05:47.000, 3947.0,55344.410,9,9, 1230426347.0 2008/12/28, 01:05:50.000, 3950.0,55344.400,9,9, 1230426350.0 2008/12/28, 01:05:53.000, 3953.0,55344.390,9,9, 1230426353.0 2008/12/28, 01:05:56.000, 3956.0,55344.390,9,9, 1230426356.0 2008/12/28, 01:05:59.000, 3959.0,55344.410,9,9, 1230426359.0 2008/12/28, 01:06:02.000, 3962.0,55344.310,9,9, 1230426362.0 2008/12/28, 01:06:05.000, 3965.0,55344.350,9,9, 1230426365.0 2008/12/28, 01:06:08.000, 3968.0,55344.310,9,9, 1230426368.0 2008/12/28, 01:06:11.000, 3971.0,55344.340,9,9, 1230426371.0 2008/12/28, 01:06:14.000, 3974.0,55344.340,9,9, 1230426374.0 2008/12/28, 01:06:17.000, 3977.0,55344.310,9,9, 1230426377.0 2008/12/28, 01:06:20.000, 3980.0,55344.360,9,9, 1230426380.0 2008/12/28, 01:06:23.000, 3983.0,55344.330,9,9, 1230426383.0 2008/12/28, 01:06:26.000, 3986.0,55344.360,9,9, 1230426386.0 2008/12/28, 01:06:29.000, 3989.0,55344.330,9,9, 1230426389.0 2008/12/28, 01:06:32.000, 3992.0,55344.330,9,9, 1230426392.0 2008/12/28, 01:06:35.000, 3995.0,55344.320,9,9, 1230426395.0 2008/12/28, 01:06:38.000, 3998.0,55344.330,9,9, 1230426398.0 2008/12/28, 01:06:41.000, 4001.0,55344.380,9,9, 1230426401.0 2008/12/28, 01:06:44.000, 4004.0,55344.370,9,9, 1230426404.0 2008/12/28, 01:06:47.000, 4007.0,55344.350,9,9, 1230426407.0 2008/12/28, 01:06:50.000, 4010.0,55344.360,9,9, 1230426410.0 2008/12/28, 01:06:53.000, 4013.0,55344.370,9,9, 1230426413.0 2008/12/28, 01:06:56.000, 4016.0,55344.410,9,9, 1230426416.0 2008/12/28, 01:06:59.000, 4019.0,55344.370,9,9, 1230426419.0 2008/12/28, 01:07:02.000, 4022.0,55344.430,9,9, 1230426422.0 2008/12/28, 01:07:05.000, 4025.0,55344.480,9,9, 1230426425.0 2008/12/28, 01:07:08.000, 4028.0,55344.510,9,9, 1230426428.0 2008/12/28, 01:07:11.000, 4031.0,55344.500,9,9, 1230426431.0 2008/12/28, 01:07:14.000, 4034.0,55344.540,9,9, 1230426434.0 2008/12/28, 01:07:17.000, 4037.0,55344.550,9,9, 1230426437.0 2008/12/28, 01:07:20.000, 4040.0,55344.560,9,9, 1230426440.0 2008/12/28, 01:07:23.000, 4043.0,55344.570,9,9, 1230426443.0 2008/12/28, 01:07:26.000, 4046.0,55344.590,9,9, 1230426446.0 2008/12/28, 01:07:29.000, 4049.0,55344.630,9,9, 1230426449.0 2008/12/28, 01:07:32.000, 4052.0,55344.620,9,9, 1230426452.0 2008/12/28, 01:07:35.000, 4055.0,55344.650,9,9, 1230426455.0 2008/12/28, 01:07:38.000, 4058.0,55344.660,9,9, 1230426458.0 2008/12/28, 01:07:41.000, 4061.0,55344.650,9,9, 1230426461.0 2008/12/28, 01:07:44.000, 4064.0,55344.670,9,9, 1230426464.0 2008/12/28, 01:07:47.000, 4067.0,55344.660,9,9, 1230426467.0 2008/12/28, 01:07:50.000, 4070.0,55344.680,9,9, 1230426470.0 2008/12/28, 01:07:53.000, 4073.0,55344.680,9,9, 1230426473.0 2008/12/28, 01:07:56.000, 4076.0,55344.630,9,9, 1230426476.0 2008/12/28, 01:07:59.000, 4079.0,55344.690,9,9, 1230426479.0 2008/12/28, 01:08:02.000, 4082.0,55344.700,9,9, 1230426482.0 2008/12/28, 01:08:05.000, 4085.0,55344.680,9,9, 1230426485.0 2008/12/28, 01:08:08.000, 4088.0,55344.700,9,9, 1230426488.0 2008/12/28, 01:08:11.000, 4091.0,55344.720,9,9, 1230426491.0 2008/12/28, 01:08:14.000, 4094.0,55344.690,9,9, 1230426494.0 2008/12/28, 01:08:17.000, 4097.0,55344.690,9,9, 1230426497.0 2008/12/28, 01:08:20.000, 4100.0,55344.710,9,9, 1230426500.0 2008/12/28, 01:08:23.000, 4103.0,55344.730,9,9, 1230426503.0 2008/12/28, 01:08:26.000, 4106.0,55344.760,9,9, 1230426506.0 2008/12/28, 01:08:29.000, 4109.0,55344.770,9,9, 1230426509.0 2008/12/28, 01:08:32.000, 4112.0,55344.810,9,9, 1230426512.0 2008/12/28, 01:08:35.000, 4115.0,55344.790,9,9, 1230426515.0 2008/12/28, 01:08:38.000, 4118.0,55344.830,9,9, 1230426518.0 2008/12/28, 01:08:41.000, 4121.0,55344.790,9,9, 1230426521.0 2008/12/28, 01:08:44.000, 4124.0,55344.870,9,9, 1230426524.0 2008/12/28, 01:08:47.000, 4127.0,55344.920,9,9, 1230426527.0 2008/12/28, 01:08:50.000, 4130.0,55344.870,9,9, 1230426530.0 2008/12/28, 01:08:53.000, 4133.0,55344.920,9,9, 1230426533.0 2008/12/28, 01:08:56.000, 4136.0,55344.940,9,9, 1230426536.0 2008/12/28, 01:08:59.000, 4139.0,55345.000,9,9, 1230426539.0 2008/12/28, 01:09:02.000, 4142.0,55345.050,9,9, 1230426542.0 2008/12/28, 01:09:05.000, 4145.0,55345.070,9,9, 1230426545.0 2008/12/28, 01:09:08.000, 4148.0,55345.070,9,9, 1230426548.0 2008/12/28, 01:09:11.000, 4151.0,55345.080,9,9, 1230426551.0 2008/12/28, 01:09:14.000, 4154.0,55345.130,9,9, 1230426554.0 2008/12/28, 01:09:17.000, 4157.0,55345.180,9,9, 1230426557.0 2008/12/28, 01:09:20.000, 4160.0,55345.230,9,9, 1230426560.0 2008/12/28, 01:09:23.000, 4163.0,55345.260,9,9, 1230426563.0 2008/12/28, 01:09:26.000, 4166.0,55345.240,9,9, 1230426566.0 2008/12/28, 01:09:29.000, 4169.0,55345.320,9,9, 1230426569.0 2008/12/28, 01:09:32.000, 4172.0,55345.380,9,9, 1230426572.0 2008/12/28, 01:09:35.000, 4175.0,55345.400,9,9, 1230426575.0 2008/12/28, 01:09:38.000, 4178.0,55345.460,9,9, 1230426578.0 2008/12/28, 01:09:41.000, 4181.0,55345.510,9,9, 1230426581.0 2008/12/28, 01:09:44.000, 4184.0,55345.560,9,9, 1230426584.0 2008/12/28, 01:09:47.000, 4187.0,55345.620,9,9, 1230426587.0 2008/12/28, 01:09:50.000, 4190.0,55345.690,9,9, 1230426590.0 2008/12/28, 01:09:53.000, 4193.0,55345.740,9,9, 1230426593.0 2008/12/28, 01:09:56.000, 4196.0,55345.810,9,9, 1230426596.0 2008/12/28, 01:09:59.000, 4199.0,55345.890,9,9, 1230426599.0 2008/12/28, 01:10:02.000, 4202.0,55345.970,9,9, 1230426602.0 2008/12/28, 01:10:05.000, 4205.0,55346.020,9,9, 1230426605.0 2008/12/28, 01:10:08.000, 4208.0,55346.100,9,9, 1230426608.0 2008/12/28, 01:10:11.000, 4211.0,55346.170,9,9, 1230426611.0 2008/12/28, 01:10:14.000, 4214.0,55346.290,9,9, 1230426614.0 2008/12/28, 01:10:17.000, 4217.0,55346.400,9,9, 1230426617.0 2008/12/28, 01:10:20.000, 4220.0,55346.480,9,9, 1230426620.0 2008/12/28, 01:10:23.000, 4223.0,55346.580,9,9, 1230426623.0 2008/12/28, 01:10:26.000, 4226.0,55346.710,9,9, 1230426626.0 2008/12/28, 01:10:29.000, 4229.0,55346.850,9,9, 1230426629.0 2008/12/28, 01:10:32.000, 4232.0,55346.980,9,9, 1230426632.0 2008/12/28, 01:10:35.000, 4235.0,55347.050,9,9, 1230426635.0 2008/12/28, 01:10:38.000, 4238.0,55347.170,9,9, 1230426638.0 2008/12/28, 01:10:41.000, 4241.0,55347.280,9,9, 1230426641.0 2008/12/28, 01:10:44.000, 4244.0,55347.380,9,9, 1230426644.0 2008/12/28, 01:10:47.000, 4247.0,55347.430,9,9, 1230426647.0 2008/12/28, 01:10:50.000, 4250.0,55347.490,9,9, 1230426650.0 2008/12/28, 01:10:53.000, 4253.0,55347.560,9,9, 1230426653.0 2008/12/28, 01:10:56.000, 4256.0,55347.630,9,9, 1230426656.0 2008/12/28, 01:10:59.000, 4259.0,55347.740,9,9, 1230426659.0 2008/12/28, 01:11:02.000, 4262.0,55347.770,9,9, 1230426662.0 2008/12/28, 01:11:05.000, 4265.0,55347.840,9,9, 1230426665.0 2008/12/28, 01:11:08.000, 4268.0,55347.900,9,9, 1230426668.0 2008/12/28, 01:11:11.000, 4271.0,55347.950,9,9, 1230426671.0 2008/12/28, 01:11:14.000, 4274.0,55348.030,9,9, 1230426674.0 2008/12/28, 01:11:17.000, 4277.0,55348.100,9,9, 1230426677.0 2008/12/28, 01:11:20.000, 4280.0,55348.120,9,9, 1230426680.0 2008/12/28, 01:11:23.000, 4283.0,55348.220,9,9, 1230426683.0 2008/12/28, 01:11:26.000, 4286.0,55348.260,9,9, 1230426686.0 2008/12/28, 01:11:29.000, 4289.0,55348.310,9,9, 1230426689.0 2008/12/28, 01:11:32.000, 4292.0,55348.430,9,9, 1230426692.0 2008/12/28, 01:11:35.000, 4295.0,55348.510,9,9, 1230426695.0 2008/12/28, 01:11:38.000, 4298.0,55348.580,9,9, 1230426698.0 2008/12/28, 01:11:41.000, 4301.0,55348.660,9,9, 1230426701.0 2008/12/28, 01:11:44.000, 4304.0,55348.680,9,9, 1230426704.0 2008/12/28, 01:11:47.000, 4307.0,55348.670,9,9, 1230426707.0 2008/12/28, 01:11:50.000, 4310.0,55348.690,9,9, 1230426710.0 2008/12/28, 01:11:53.000, 4313.0,55348.710,9,9, 1230426713.0 2008/12/28, 01:11:56.000, 4316.0,55348.720,9,9, 1230426716.0 2008/12/28, 01:11:59.000, 4319.0,55348.770,9,9, 1230426719.0 2008/12/28, 01:12:02.000, 4322.0,55348.780,9,9, 1230426722.0 2008/12/28, 01:12:05.000, 4325.0,55348.820,9,9, 1230426725.0 2008/12/28, 01:12:08.000, 4328.0,55348.830,9,9, 1230426728.0 2008/12/28, 01:12:11.000, 4331.0,55348.840,9,9, 1230426731.0 2008/12/28, 01:12:14.000, 4334.0,55348.760,9,9, 1230426734.0 2008/12/28, 01:12:17.000, 4337.0,55348.810,9,9, 1230426737.0 2008/12/28, 01:12:20.000, 4340.0,55348.800,9,9, 1230426740.0 2008/12/28, 01:12:23.000, 4343.0,55348.780,9,9, 1230426743.0 2008/12/28, 01:12:26.000, 4346.0,55348.780,9,9, 1230426746.0 2008/12/28, 01:12:29.000, 4349.0,55348.740,9,9, 1230426749.0 2008/12/28, 01:12:32.000, 4352.0,55348.770,9,9, 1230426752.0 2008/12/28, 01:12:35.000, 4355.0,55348.760,9,9, 1230426755.0 2008/12/28, 01:12:38.000, 4358.0,55348.670,9,9, 1230426758.0 2008/12/28, 01:12:41.000, 4361.0,55348.630,9,9, 1230426761.0 2008/12/28, 01:12:44.000, 4364.0,55348.580,9,9, 1230426764.0 2008/12/28, 01:12:47.000, 4367.0,55348.570,9,9, 1230426767.0 2008/12/28, 01:12:50.000, 4370.0,55348.560,9,9, 1230426770.0 2008/12/28, 01:12:53.000, 4373.0,55348.460,9,9, 1230426773.0 2008/12/28, 01:12:56.000, 4376.0,55348.400,9,9, 1230426776.0 2008/12/28, 01:12:59.000, 4379.0,55348.360,9,9, 1230426779.0 2008/12/28, 01:13:02.000, 4382.0,55348.220,9,9, 1230426782.0 2008/12/28, 01:13:05.000, 4385.0,55348.190,9,9, 1230426785.0 2008/12/28, 01:13:08.000, 4388.0,55348.120,9,9, 1230426788.0 2008/12/28, 01:13:11.000, 4391.0,55348.050,9,9, 1230426791.0 2008/12/28, 01:13:14.000, 4394.0,55347.950,9,9, 1230426794.0 2008/12/28, 01:13:17.000, 4397.0,55347.860,9,9, 1230426797.0 2008/12/28, 01:13:20.000, 4400.0,55347.780,9,9, 1230426800.0 2008/12/28, 01:13:23.000, 4403.0,55347.670,9,9, 1230426803.0 2008/12/28, 01:13:26.000, 4406.0,55347.570,9,9, 1230426806.0 2008/12/28, 01:13:29.000, 4409.0,55347.380,9,9, 1230426809.0 2008/12/28, 01:13:32.000, 4412.0,55347.270,9,9, 1230426812.0 2008/12/28, 01:13:35.000, 4415.0,55347.090,9,9, 1230426815.0 2008/12/28, 01:13:38.000, 4418.0,55346.990,9,9, 1230426818.0 2008/12/28, 01:13:41.000, 4421.0,55346.790,9,9, 1230426821.0 2008/12/28, 01:13:44.000, 4424.0,55346.600,9,9, 1230426824.0 2008/12/28, 01:13:47.000, 4427.0,55346.480,9,9, 1230426827.0 2008/12/28, 01:13:50.000, 4430.0,55346.310,9,9, 1230426830.0 2008/12/28, 01:13:53.000, 4433.0,55346.090,9,9, 1230426833.0 2008/12/28, 01:13:56.000, 4436.0,55345.900,9,9, 1230426836.0 2008/12/28, 01:13:59.000, 4439.0,55345.740,9,9, 1230426839.0 2008/12/28, 01:14:02.000, 4442.0,55345.540,9,9, 1230426842.0 2008/12/28, 01:14:05.000, 4445.0,55345.360,9,9, 1230426845.0 2008/12/28, 01:14:08.000, 4448.0,55345.190,9,9, 1230426848.0 2008/12/28, 01:14:11.000, 4451.0,55345.030,9,9, 1230426851.0 2008/12/28, 01:14:14.000, 4454.0,55344.900,9,9, 1230426854.0 2008/12/28, 01:14:17.000, 4457.0,55344.770,9,9, 1230426857.0 2008/12/28, 01:14:20.000, 4460.0,55344.640,9,9, 1230426860.0 2008/12/28, 01:14:23.000, 4463.0,55344.510,9,9, 1230426863.0 2008/12/28, 01:14:26.000, 4466.0,55344.480,9,9, 1230426866.0 2008/12/28, 01:14:29.000, 4469.0,55344.370,9,9, 1230426869.0 2008/12/28, 01:14:32.000, 4472.0,55344.300,9,9, 1230426872.0 2008/12/28, 01:14:35.000, 4475.0,55344.250,9,9, 1230426875.0 2008/12/28, 01:14:38.000, 4478.0,55344.170,9,9, 1230426878.0 2008/12/28, 01:14:41.000, 4481.0,55344.120,9,9, 1230426881.0 2008/12/28, 01:14:44.000, 4484.0,55344.140,9,9, 1230426884.0 2008/12/28, 01:14:47.000, 4487.0,55344.110,9,9, 1230426887.0 2008/12/28, 01:14:50.000, 4490.0,55344.130,9,9, 1230426890.0 2008/12/28, 01:14:53.000, 4493.0,55344.080,9,9, 1230426893.0 2008/12/28, 01:14:56.000, 4496.0,55344.090,9,9, 1230426896.0 2008/12/28, 01:14:59.000, 4499.0,55344.040,9,9, 1230426899.0 2008/12/28, 01:15:02.000, 4502.0,55344.000,9,9, 1230426902.0 2008/12/28, 01:15:05.000, 4505.0,55344.020,9,9, 1230426905.0 2008/12/28, 01:15:08.000, 4508.0,55343.980,9,9, 1230426908.0 2008/12/28, 01:15:11.000, 4511.0,55343.930,9,9, 1230426911.0 2008/12/28, 01:15:14.000, 4514.0,55343.880,9,9, 1230426914.0 2008/12/28, 01:15:17.000, 4517.0,55343.770,9,9, 1230426917.0 2008/12/28, 01:15:20.000, 4520.0,55343.760,9,9, 1230426920.0 2008/12/28, 01:15:23.000, 4523.0,55343.660,9,9, 1230426923.0 2008/12/28, 01:15:26.000, 4526.0,55343.590,9,9, 1230426926.0 2008/12/28, 01:15:29.000, 4529.0,55343.520,9,9, 1230426929.0 2008/12/28, 01:15:32.000, 4532.0,55343.440,9,9, 1230426932.0 2008/12/28, 01:15:35.000, 4535.0,55343.290,9,9, 1230426935.0 2008/12/28, 01:15:38.000, 4538.0,55343.230,9,9, 1230426938.0 2008/12/28, 01:15:41.000, 4541.0,55343.220,9,9, 1230426941.0 2008/12/28, 01:15:44.000, 4544.0,55343.180,9,9, 1230426944.0 2008/12/28, 01:15:47.000, 4547.0,55343.150,9,9, 1230426947.0 2008/12/28, 01:15:50.000, 4550.0,55343.120,9,9, 1230426950.0 2008/12/28, 01:15:53.000, 4553.0,55343.140,9,9, 1230426953.0 2008/12/28, 01:15:56.000, 4556.0,55343.150,9,9, 1230426956.0 2008/12/28, 01:15:59.000, 4559.0,55343.150,9,9, 1230426959.0 2008/12/28, 01:16:02.000, 4562.0,55343.150,9,9, 1230426962.0 2008/12/28, 01:16:05.000, 4565.0,55343.240,9,9, 1230426965.0 2008/12/28, 01:16:08.000, 4568.0,55343.240,9,9, 1230426968.0 2008/12/28, 01:16:11.000, 4571.0,55343.220,9,9, 1230426971.0 2008/12/28, 01:16:14.000, 4574.0,55343.300,9,9, 1230426974.0 2008/12/28, 01:16:17.000, 4577.0,55343.310,9,9, 1230426977.0 2008/12/28, 01:16:20.000, 4580.0,55343.380,9,9, 1230426980.0 2008/12/28, 01:16:23.000, 4583.0,55343.420,9,9, 1230426983.0 2008/12/28, 01:16:26.000, 4586.0,55343.420,9,9, 1230426986.0 2008/12/28, 01:16:29.000, 4589.0,55343.490,9,9, 1230426989.0 2008/12/28, 01:16:32.000, 4592.0,55343.500,9,9, 1230426992.0 2008/12/28, 01:16:35.000, 4595.0,55343.610,9,9, 1230426995.0 2008/12/28, 01:16:38.000, 4598.0,55343.620,9,9, 1230426998.0 2008/12/28, 01:16:41.000, 4601.0,55343.700,9,9, 1230427001.0 2008/12/28, 01:16:44.000, 4604.0,55343.740,9,9, 1230427004.0 2008/12/28, 01:16:47.000, 4607.0,55343.770,9,9, 1230427007.0 2008/12/28, 01:16:50.000, 4610.0,55343.790,9,9, 1230427010.0 2008/12/28, 01:16:53.000, 4613.0,55343.870,9,9, 1230427013.0 2008/12/28, 01:16:56.000, 4616.0,55343.960,9,9, 1230427016.0 2008/12/28, 01:16:59.000, 4619.0,55343.950,9,9, 1230427019.0 2008/12/28, 01:17:02.000, 4622.0,55344.000,9,9, 1230427022.0 2008/12/28, 01:17:05.000, 4625.0,55344.060,9,9, 1230427025.0 2008/12/28, 01:17:08.000, 4628.0,55344.110,9,9, 1230427028.0 2008/12/28, 01:17:11.000, 4631.0,55344.160,9,9, 1230427031.0 2008/12/28, 01:17:14.000, 4634.0,55344.180,9,9, 1230427034.0 2008/12/28, 01:17:17.000, 4637.0,55344.220,9,9, 1230427037.0 2008/12/28, 01:17:20.000, 4640.0,55344.290,9,9, 1230427040.0 2008/12/28, 01:17:23.000, 4643.0,55344.350,9,9, 1230427043.0 2008/12/28, 01:17:26.000, 4646.0,55344.380,9,9, 1230427046.0 2008/12/28, 01:17:29.000, 4649.0,55344.430,9,9, 1230427049.0 2008/12/28, 01:17:32.000, 4652.0,55344.460,9,9, 1230427052.0 2008/12/28, 01:17:35.000, 4655.0,55344.560,9,9, 1230427055.0 2008/12/28, 01:17:38.000, 4658.0,55344.640,9,9, 1230427058.0 2008/12/28, 01:17:41.000, 4661.0,55344.750,9,9, 1230427061.0 2008/12/28, 01:17:44.000, 4664.0,55344.830,9,9, 1230427064.0 2008/12/28, 01:17:47.000, 4667.0,55344.970,9,9, 1230427067.0 2008/12/28, 01:17:50.000, 4670.0,55345.130,9,9, 1230427070.0 2008/12/28, 01:17:53.000, 4673.0,55345.270,9,9, 1230427073.0 2008/12/28, 01:17:56.000, 4676.0,55345.350,9,9, 1230427076.0 2008/12/28, 01:17:59.000, 4679.0,55345.530,9,9, 1230427079.0 2008/12/28, 01:18:02.000, 4682.0,55345.580,9,9, 1230427082.0 2008/12/28, 01:18:05.000, 4685.0,55345.670,9,9, 1230427085.0 2008/12/28, 01:18:08.000, 4688.0,55345.720,9,9, 1230427088.0 2008/12/28, 01:18:11.000, 4691.0,55345.790,9,9, 1230427091.0 2008/12/28, 01:18:14.000, 4694.0,55345.820,9,9, 1230427094.0 2008/12/28, 01:18:17.000, 4697.0,55345.930,9,9, 1230427097.0 2008/12/28, 01:18:20.000, 4700.0,55345.960,9,9, 1230427100.0 2008/12/28, 01:18:23.000, 4703.0,55346.020,9,9, 1230427103.0 2008/12/28, 01:18:26.000, 4706.0,55346.080,9,9, 1230427106.0 2008/12/28, 01:18:29.000, 4709.0,55346.160,9,9, 1230427109.0 2008/12/28, 01:18:32.000, 4712.0,55346.150,9,9, 1230427112.0 2008/12/28, 01:18:35.000, 4715.0,55346.270,9,9, 1230427115.0 2008/12/28, 01:18:38.000, 4718.0,55346.220,9,9, 1230427118.0 2008/12/28, 01:18:41.000, 4721.0,55346.230,9,9, 1230427121.0 2008/12/28, 01:18:44.000, 4724.0,55346.240,9,9, 1230427124.0 2008/12/28, 01:18:47.000, 4727.0,55346.350,9,9, 1230427127.0 2008/12/28, 01:18:50.000, 4730.0,55346.400,9,9, 1230427130.0 2008/12/28, 01:18:53.000, 4733.0,55346.450,9,9, 1230427133.0 2008/12/28, 01:18:56.000, 4736.0,55346.530,9,9, 1230427136.0 2008/12/28, 01:18:59.000, 4739.0,55346.690,9,9, 1230427139.0 2008/12/28, 01:19:02.000, 4742.0,55346.790,9,9, 1230427142.0 2008/12/28, 01:19:05.000, 4745.0,55346.960,9,9, 1230427145.0 2008/12/28, 01:19:08.000, 4748.0,55347.090,9,9, 1230427148.0 2008/12/28, 01:19:11.000, 4751.0,55347.170,9,9, 1230427151.0 2008/12/28, 01:19:14.000, 4754.0,55347.330,9,9, 1230427154.0 2008/12/28, 01:19:17.000, 4757.0,55347.440,9,9, 1230427157.0 2008/12/28, 01:19:20.000, 4760.0,55347.560,9,9, 1230427160.0 2008/12/28, 01:19:23.000, 4763.0,55347.650,9,9, 1230427163.0 2008/12/28, 01:19:26.000, 4766.0,55347.630,9,9, 1230427166.0 2008/12/28, 01:19:29.000, 4769.0,55347.720,9,9, 1230427169.0 2008/12/28, 01:19:32.000, 4772.0,55347.710,9,9, 1230427172.0 2008/12/28, 01:19:35.000, 4775.0,55347.620,9,9, 1230427175.0 2008/12/28, 01:19:38.000, 4778.0,55347.560,9,9, 1230427178.0 2008/12/28, 01:19:41.000, 4781.0,55347.410,9,9, 1230427181.0 2008/12/28, 01:19:44.000, 4784.0,55347.260,9,9, 1230427184.0 2008/12/28, 01:19:47.000, 4787.0,55347.020,9,9, 1230427187.0 2008/12/28, 01:19:50.000, 4790.0,55346.740,9,9, 1230427190.0 2008/12/28, 01:19:53.000, 4793.0,55346.440,9,9, 1230427193.0 2008/12/28, 01:19:56.000, 4796.0,55346.040,9,9, 1230427196.0 2008/12/28, 01:19:59.000, 4799.0,55345.630,9,9, 1230427199.0 2008/12/28, 01:20:02.000, 4802.0,55345.250,9,9, 1230427202.0 2008/12/28, 01:20:05.000, 4805.0,55344.820,9,9, 1230427205.0 2008/12/28, 01:20:08.000, 4808.0,55344.420,9,9, 1230427208.0 2008/12/28, 01:20:11.000, 4811.0,55344.010,9,9, 1230427211.0 2008/12/28, 01:20:14.000, 4814.0,55343.590,9,9, 1230427214.0 2008/12/28, 01:20:17.000, 4817.0,55343.270,9,9, 1230427217.0 2008/12/28, 01:20:20.000, 4820.0,55342.910,9,9, 1230427220.0 2008/12/28, 01:20:23.000, 4823.0,55342.610,9,9, 1230427223.0 2008/12/28, 01:20:26.000, 4826.0,55342.340,9,9, 1230427226.0 2008/12/28, 01:20:29.000, 4829.0,55342.040,9,9, 1230427229.0 2008/12/28, 01:20:32.000, 4832.0,55341.830,9,9, 1230427232.0 2008/12/28, 01:20:35.000, 4835.0,55341.710,9,9, 1230427235.0 2008/12/28, 01:20:38.000, 4838.0,55341.540,9,9, 1230427238.0 2008/12/28, 01:20:41.000, 4841.0,55341.420,9,9, 1230427241.0 2008/12/28, 01:20:44.000, 4844.0,55341.340,9,9, 1230427244.0 2008/12/28, 01:20:47.000, 4847.0,55341.280,9,9, 1230427247.0 2008/12/28, 01:20:50.000, 4850.0,55341.200,9,9, 1230427250.0 2008/12/28, 01:20:53.000, 4853.0,55341.190,9,9, 1230427253.0 2008/12/28, 01:20:56.000, 4856.0,55341.140,9,9, 1230427256.0 2008/12/28, 01:20:59.000, 4859.0,55341.230,9,9, 1230427259.0 2008/12/28, 01:21:02.000, 4862.0,55341.340,9,9, 1230427262.0 2008/12/28, 01:21:05.000, 4865.0,55341.450,9,9, 1230427265.0 2008/12/28, 01:21:08.000, 4868.0,55341.750,9,9, 1230427268.0 2008/12/28, 01:21:11.000, 4871.0,55342.010,9,9, 1230427271.0 2008/12/28, 01:21:14.000, 4874.0,55342.300,9,9, 1230427274.0 2008/12/28, 01:21:17.000, 4877.0,55342.570,9,9, 1230427277.0 2008/12/28, 01:21:20.000, 4880.0,55342.890,9,9, 1230427280.0 2008/12/28, 01:21:23.000, 4883.0,55343.220,9,9, 1230427283.0 2008/12/28, 01:21:26.000, 4886.0,55343.580,9,9, 1230427286.0 2008/12/28, 01:21:29.000, 4889.0,55343.940,9,9, 1230427289.0 2008/12/28, 01:21:32.000, 4892.0,55344.310,9,9, 1230427292.0 2008/12/28, 01:21:35.000, 4895.0,55344.670,9,9, 1230427295.0 2008/12/28, 01:21:38.000, 4898.0,55345.060,9,9, 1230427298.0 2008/12/28, 01:21:41.000, 4901.0,55345.410,9,9, 1230427301.0 2008/12/28, 01:21:44.000, 4904.0,55345.720,9,9, 1230427304.0 2008/12/28, 01:21:47.000, 4907.0,55345.990,9,9, 1230427307.0 2008/12/28, 01:21:50.000, 4910.0,55346.300,9,9, 1230427310.0 2008/12/28, 01:21:53.000, 4913.0,55346.510,9,9, 1230427313.0 2008/12/28, 01:21:56.000, 4916.0,55346.720,9,9, 1230427316.0 2008/12/28, 01:21:59.000, 4919.0,55346.870,9,9, 1230427319.0 2008/12/28, 01:22:02.000, 4922.0,55347.070,9,9, 1230427322.0 2008/12/28, 01:22:05.000, 4925.0,55347.340,9,9, 1230427325.0 2008/12/28, 01:22:08.000, 4928.0,55347.450,9,9, 1230427328.0 2008/12/28, 01:22:11.000, 4931.0,55347.610,9,9, 1230427331.0 2008/12/28, 01:22:14.000, 4934.0,55347.710,9,9, 1230427334.0 2008/12/28, 01:22:17.000, 4937.0,55347.800,9,9, 1230427337.0 2008/12/28, 01:22:20.000, 4940.0,55347.950,9,9, 1230427340.0 2008/12/28, 01:22:23.000, 4943.0,55348.050,9,9, 1230427343.0 2008/12/28, 01:22:26.000, 4946.0,55348.150,9,9, 1230427346.0 2008/12/28, 01:22:29.000, 4949.0,55348.330,9,9, 1230427349.0 2008/12/28, 01:22:32.000, 4952.0,55348.360,9,9, 1230427352.0 2008/12/28, 01:22:35.000, 4955.0,55348.420,9,9, 1230427355.0 2008/12/28, 01:22:38.000, 4958.0,55348.560,9,9, 1230427358.0 2008/12/28, 01:22:41.000, 4961.0,55348.590,9,9, 1230427361.0 2008/12/28, 01:22:44.000, 4964.0,55348.720,9,9, 1230427364.0 2008/12/28, 01:22:47.000, 4967.0,55348.770,9,9, 1230427367.0 2008/12/28, 01:22:50.000, 4970.0,55348.880,9,9, 1230427370.0 2008/12/28, 01:22:53.000, 4973.0,55349.020,9,9, 1230427373.0 2008/12/28, 01:22:56.000, 4976.0,55349.130,9,9, 1230427376.0 2008/12/28, 01:22:59.000, 4979.0,55349.300,9,9, 1230427379.0 2008/12/28, 01:23:02.000, 4982.0,55349.480,9,9, 1230427382.0 2008/12/28, 01:23:05.000, 4985.0,55349.670,9,9, 1230427385.0 2008/12/28, 01:23:08.000, 4988.0,55349.900,9,9, 1230427388.0 2008/12/28, 01:23:11.000, 4991.0,55350.140,9,9, 1230427391.0 2008/12/28, 01:23:14.000, 4994.0,55350.310,9,9, 1230427394.0 2008/12/28, 01:23:17.000, 4997.0,55350.630,9,9, 1230427397.0 2008/12/28, 01:23:20.000, 5000.0,55350.800,9,9, 1230427400.0 2008/12/28, 01:23:23.000, 5003.0,55350.990,9,9, 1230427403.0 2008/12/28, 01:23:26.000, 5006.0,55351.180,9,9, 1230427406.0 2008/12/28, 01:23:29.000, 5009.0,55351.340,9,9, 1230427409.0 2008/12/28, 01:23:32.000, 5012.0,55351.500,9,9, 1230427412.0 2008/12/28, 01:23:35.000, 5015.0,55351.620,9,9, 1230427415.0 2008/12/28, 01:23:38.000, 5018.0,55351.810,9,9, 1230427418.0 2008/12/28, 01:23:41.000, 5021.0,55351.920,9,9, 1230427421.0 2008/12/28, 01:23:44.000, 5024.0,55351.980,9,9, 1230427424.0 2008/12/28, 01:23:47.000, 5027.0,55352.090,9,9, 1230427427.0 2008/12/28, 01:23:50.000, 5030.0,55352.130,9,9, 1230427430.0 2008/12/28, 01:23:53.000, 5033.0,55352.100,9,9, 1230427433.0 2008/12/28, 01:23:56.000, 5036.0,55352.010,9,9, 1230427436.0 2008/12/28, 01:23:59.000, 5039.0,55351.880,9,9, 1230427439.0 2008/12/28, 01:24:02.000, 5042.0,55351.720,9,9, 1230427442.0 2008/12/28, 01:24:05.000, 5045.0,55351.570,9,9, 1230427445.0 2008/12/28, 01:24:08.000, 5048.0,55351.450,9,9, 1230427448.0 2008/12/28, 01:24:11.000, 5051.0,55351.250,9,9, 1230427451.0 2008/12/28, 01:24:14.000, 5054.0,55351.130,9,9, 1230427454.0 2008/12/28, 01:24:17.000, 5057.0,55351.010,9,9, 1230427457.0 2008/12/28, 01:24:20.000, 5060.0,55350.990,9,9, 1230427460.0 2008/12/28, 01:24:23.000, 5063.0,55351.000,9,9, 1230427463.0 2008/12/28, 01:24:26.000, 5066.0,55351.080,9,9, 1230427466.0 2008/12/28, 01:24:29.000, 5069.0,55351.210,9,9, 1230427469.0 2008/12/28, 01:24:32.000, 5072.0,55351.290,9,9, 1230427472.0 2008/12/28, 01:24:35.000, 5075.0,55351.510,9,9, 1230427475.0 2008/12/28, 01:24:38.000, 5078.0,55351.740,9,9, 1230427478.0 2008/12/28, 01:24:41.000, 5081.0,55351.970,9,9, 1230427481.0 2008/12/28, 01:24:44.000, 5084.0,55352.220,9,9, 1230427484.0 2008/12/28, 01:24:47.000, 5087.0,55352.520,9,9, 1230427487.0 2008/12/28, 01:24:50.000, 5090.0,55352.800,9,9, 1230427490.0 2008/12/28, 01:24:53.000, 5093.0,55353.160,9,9, 1230427493.0 2008/12/28, 01:24:56.000, 5096.0,55353.510,9,9, 1230427496.0 2008/12/28, 01:24:59.000, 5099.0,55353.810,9,9, 1230427499.0 2008/12/28, 01:25:02.000, 5102.0,55354.060,9,9, 1230427502.0 2008/12/28, 01:25:05.000, 5105.0,55354.360,9,9, 1230427505.0 2008/12/28, 01:25:08.000, 5108.0,55354.680,9,9, 1230427508.0 2008/12/28, 01:25:11.000, 5111.0,55354.990,9,9, 1230427511.0 2008/12/28, 01:25:14.000, 5114.0,55355.340,9,9, 1230427514.0 2008/12/28, 01:25:17.000, 5117.0,55355.650,9,9, 1230427517.0 2008/12/28, 01:25:20.000, 5120.0,55356.040,9,9, 1230427520.0 2008/12/28, 01:25:23.000, 5123.0,55356.360,9,9, 1230427523.0 2008/12/28, 01:25:26.000, 5126.0,55356.680,9,9, 1230427526.0 2008/12/28, 01:25:29.000, 5129.0,55356.970,9,9, 1230427529.0 2008/12/28, 01:25:32.000, 5132.0,55357.180,9,9, 1230427532.0 2008/12/28, 01:25:35.000, 5135.0,55357.450,9,9, 1230427535.0 2008/12/28, 01:25:38.000, 5138.0,55357.580,9,9, 1230427538.0 2008/12/28, 01:25:41.000, 5141.0,55357.770,9,9, 1230427541.0 2008/12/28, 01:25:44.000, 5144.0,55357.870,9,9, 1230427544.0 2008/12/28, 01:25:47.000, 5147.0,55357.970,9,9, 1230427547.0 2008/12/28, 01:25:50.000, 5150.0,55358.100,9,9, 1230427550.0 2008/12/28, 01:25:53.000, 5153.0,55358.250,9,9, 1230427553.0 2008/12/28, 01:25:56.000, 5156.0,55358.410,9,9, 1230427556.0 2008/12/28, 01:25:59.000, 5159.0,55358.570,9,9, 1230427559.0 2008/12/28, 01:26:02.000, 5162.0,55358.690,9,9, 1230427562.0 2008/12/28, 01:26:05.000, 5165.0,55358.860,9,9, 1230427565.0 2008/12/28, 01:26:08.000, 5168.0,55359.060,9,9, 1230427568.0 2008/12/28, 01:26:11.000, 5171.0,55359.360,9,9, 1230427571.0 2008/12/28, 01:26:14.000, 5174.0,55359.640,9,9, 1230427574.0 2008/12/28, 01:26:17.000, 5177.0,55359.840,9,9, 1230427577.0 2008/12/28, 01:26:20.000, 5180.0,55360.130,9,9, 1230427580.0 2008/12/28, 01:26:23.000, 5183.0,55360.430,9,9, 1230427583.0 2008/12/28, 01:26:26.000, 5186.0,55360.740,9,9, 1230427586.0 2008/12/28, 01:26:29.000, 5189.0,55361.000,9,9, 1230427589.0 2008/12/28, 01:26:32.000, 5192.0,55361.300,9,9, 1230427592.0 2008/12/28, 01:26:35.000, 5195.0,55361.610,9,9, 1230427595.0 2008/12/28, 01:26:38.000, 5198.0,55361.820,9,9, 1230427598.0 2008/12/28, 01:26:41.000, 5201.0,55362.020,9,9, 1230427601.0 2008/12/28, 01:26:44.000, 5204.0,55362.240,9,9, 1230427604.0 2008/12/28, 01:26:47.000, 5207.0,55362.450,9,9, 1230427607.0 2008/12/28, 01:26:50.000, 5210.0,55362.650,9,9, 1230427610.0 2008/12/28, 01:26:53.000, 5213.0,55362.900,9,9, 1230427613.0 2008/12/28, 01:26:56.000, 5216.0,55363.100,9,9, 1230427616.0 2008/12/28, 01:26:59.000, 5219.0,55363.370,9,9, 1230427619.0 2008/12/28, 01:27:02.000, 5222.0,55363.630,9,9, 1230427622.0 2008/12/28, 01:27:05.000, 5225.0,55363.850,9,9, 1230427625.0 2008/12/28, 01:27:08.000, 5228.0,55364.100,9,9, 1230427628.0 2008/12/28, 01:27:11.000, 5231.0,55364.420,9,9, 1230427631.0 2008/12/28, 01:27:14.000, 5234.0,55364.660,9,9, 1230427634.0 2008/12/28, 01:27:17.000, 5237.0,55364.830,9,9, 1230427637.0 2008/12/28, 01:27:20.000, 5240.0,55365.010,9,9, 1230427640.0 2008/12/28, 01:27:23.000, 5243.0,55365.160,9,9, 1230427643.0 2008/12/28, 01:27:26.000, 5246.0,55365.300,9,9, 1230427646.0 2008/12/28, 01:27:29.000, 5249.0,55365.460,9,9, 1230427649.0 2008/12/28, 01:27:32.000, 5252.0,55365.630,9,9, 1230427652.0 2008/12/28, 01:27:35.000, 5255.0,55365.760,9,9, 1230427655.0 2008/12/28, 01:27:38.000, 5258.0,55365.860,9,9, 1230427658.0 2008/12/28, 01:27:41.000, 5261.0,55365.920,9,9, 1230427661.0 2008/12/28, 01:27:44.000, 5264.0,55365.930,9,9, 1230427664.0 2008/12/28, 01:27:47.000, 5267.0,55365.740,9,9, 1230427667.0 2008/12/28, 01:27:50.000, 5270.0,55365.690,9,9, 1230427670.0 2008/12/28, 01:27:53.000, 5273.0,55365.560,9,9, 1230427673.0 2008/12/28, 01:27:56.000, 5276.0,55365.460,9,9, 1230427676.0 2008/12/28, 01:27:59.000, 5279.0,55365.260,9,9, 1230427679.0 2008/12/28, 01:28:02.000, 5282.0,55365.170,9,9, 1230427682.0 2008/12/28, 01:28:05.000, 5285.0,55365.050,9,9, 1230427685.0 2008/12/28, 01:28:08.000, 5288.0,55364.870,9,9, 1230427688.0 2008/12/28, 01:28:11.000, 5291.0,55364.680,9,9, 1230427691.0 2008/12/28, 01:28:14.000, 5294.0,55364.500,9,9, 1230427694.0 2008/12/28, 01:28:17.000, 5297.0,55364.350,9,9, 1230427697.0 2008/12/28, 01:28:20.000, 5300.0,55364.170,9,9, 1230427700.0 2008/12/28, 01:28:23.000, 5303.0,55363.970,9,9, 1230427703.0 2008/12/28, 01:28:26.000, 5306.0,55363.660,9,9, 1230427706.0 2008/12/28, 01:28:29.000, 5309.0,55363.490,9,9, 1230427709.0 2008/12/28, 01:28:32.000, 5312.0,55363.250,9,9, 1230427712.0 2008/12/28, 01:28:35.000, 5315.0,55362.990,9,9, 1230427715.0 2008/12/28, 01:28:38.000, 5318.0,55362.790,9,9, 1230427718.0 2008/12/28, 01:28:41.000, 5321.0,55362.580,9,9, 1230427721.0 2008/12/28, 01:28:44.000, 5324.0,55362.320,9,9, 1230427724.0 2008/12/28, 01:28:47.000, 5327.0,55362.060,9,9, 1230427727.0 2008/12/28, 01:28:50.000, 5330.0,55361.820,9,9, 1230427730.0 2008/12/28, 01:28:53.000, 5333.0,55361.560,9,9, 1230427733.0 2008/12/28, 01:28:56.000, 5336.0,55361.320,9,9, 1230427736.0 2008/12/28, 01:28:59.000, 5339.0,55360.950,9,9, 1230427739.0 2008/12/28, 01:29:02.000, 5342.0,55360.690,9,9, 1230427742.0 2008/12/28, 01:29:05.000, 5345.0,55360.480,9,9, 1230427745.0 2008/12/28, 01:29:08.000, 5348.0,55360.230,9,9, 1230427748.0 2008/12/28, 01:29:11.000, 5351.0,55360.030,9,9, 1230427751.0 2008/12/28, 01:29:14.000, 5354.0,55359.840,9,9, 1230427754.0 2008/12/28, 01:29:17.000, 5357.0,55359.680,9,9, 1230427757.0 2008/12/28, 01:29:20.000, 5360.0,55359.570,9,9, 1230427760.0 2008/12/28, 01:29:23.000, 5363.0,55359.490,9,9, 1230427763.0 2008/12/28, 01:29:26.000, 5366.0,55359.500,9,9, 1230427766.0 2008/12/28, 01:29:29.000, 5369.0,55359.460,9,9, 1230427769.0 2008/12/28, 01:29:32.000, 5372.0,55359.450,9,9, 1230427772.0 2008/12/28, 01:29:35.000, 5375.0,55359.430,9,9, 1230427775.0 2008/12/28, 01:29:38.000, 5378.0,55359.450,9,9, 1230427778.0 2008/12/28, 01:29:41.000, 5381.0,55359.440,9,9, 1230427781.0 2008/12/28, 01:29:44.000, 5384.0,55359.400,9,9, 1230427784.0 2008/12/28, 01:29:47.000, 5387.0,55359.430,9,9, 1230427787.0 2008/12/28, 01:29:50.000, 5390.0,55359.430,9,9, 1230427790.0 2008/12/28, 01:29:53.000, 5393.0,55359.370,9,9, 1230427793.0 2008/12/28, 01:29:56.000, 5396.0,55359.280,9,9, 1230427796.0 2008/12/28, 01:29:59.000, 5399.0,55359.230,9,9, 1230427799.0 2008/12/28, 01:30:02.000, 5402.0,55359.110,9,9, 1230427802.0 2008/12/28, 01:30:05.000, 5405.0,55359.090,9,9, 1230427805.0 2008/12/28, 01:30:08.000, 5408.0,55359.060,9,9, 1230427808.0 2008/12/28, 01:30:11.000, 5411.0,55359.060,9,9, 1230427811.0 2008/12/28, 01:30:14.000, 5414.0,55359.210,9,9, 1230427814.0 2008/12/28, 01:30:17.000, 5417.0,55359.340,9,9, 1230427817.0 2008/12/28, 01:30:20.000, 5420.0,55359.550,9,9, 1230427820.0 2008/12/28, 01:30:23.000, 5423.0,55359.800,9,9, 1230427823.0 2008/12/28, 01:30:26.000, 5426.0,55360.080,9,9, 1230427826.0 2008/12/28, 01:30:29.000, 5429.0,55360.450,9,9, 1230427829.0 2008/12/28, 01:30:32.000, 5432.0,55360.880,9,9, 1230427832.0 2008/12/28, 01:30:35.000, 5435.0,55361.260,9,9, 1230427835.0 2008/12/28, 01:30:38.000, 5438.0,55361.770,9,9, 1230427838.0 2008/12/28, 01:30:41.000, 5441.0,55362.300,9,9, 1230427841.0 2008/12/28, 01:30:44.000, 5444.0,55362.790,9,9, 1230427844.0 2008/12/28, 01:30:47.000, 5447.0,55363.380,9,9, 1230427847.0 2008/12/28, 01:30:50.000, 5450.0,55363.860,9,9, 1230427850.0 2008/12/28, 01:30:53.000, 5453.0,55364.410,9,9, 1230427853.0 2008/12/28, 01:30:56.000, 5456.0,55364.880,9,9, 1230427856.0 2008/12/28, 01:30:59.000, 5459.0,55365.520,9,9, 1230427859.0 2008/12/28, 01:31:02.000, 5462.0,55366.150,9,9, 1230427862.0 2008/12/28, 01:31:05.000, 5465.0,55366.870,9,9, 1230427865.0 2008/12/28, 01:31:08.000, 5468.0,55367.520,9,9, 1230427868.0 2008/12/28, 01:31:11.000, 5471.0,55368.060,9,9, 1230427871.0 2008/12/28, 01:31:14.000, 5474.0,55368.480,9,9, 1230427874.0 2008/12/28, 01:31:17.000, 5477.0,55368.880,9,9, 1230427877.0 2008/12/28, 01:31:20.000, 5480.0,55369.240,9,9, 1230427880.0 2008/12/28, 01:31:23.000, 5483.0,55369.580,9,9, 1230427883.0 2008/12/28, 01:31:26.000, 5486.0,55369.850,9,9, 1230427886.0 2008/12/28, 01:31:29.000, 5489.0,55370.100,9,9, 1230427889.0 2008/12/28, 01:31:32.000, 5492.0,55370.350,9,9, 1230427892.0 2008/12/28, 01:31:35.000, 5495.0,55370.520,9,9, 1230427895.0 2008/12/28, 01:31:38.000, 5498.0,55370.620,9,9, 1230427898.0 2008/12/28, 01:31:41.000, 5501.0,55370.690,9,9, 1230427901.0 2008/12/28, 01:31:44.000, 5504.0,55370.720,9,9, 1230427904.0 2008/12/28, 01:31:47.000, 5507.0,55370.750,9,9, 1230427907.0 2008/12/28, 01:31:50.000, 5510.0,55370.670,9,9, 1230427910.0 2008/12/28, 01:31:53.000, 5513.0,55370.610,9,9, 1230427913.0 2008/12/28, 01:31:56.000, 5516.0,55370.490,9,9, 1230427916.0 2008/12/28, 01:31:59.000, 5519.0,55370.370,9,9, 1230427919.0 2008/12/28, 01:32:02.000, 5522.0,55370.210,9,9, 1230427922.0 2008/12/28, 01:32:05.000, 5525.0,55370.080,9,9, 1230427925.0 2008/12/28, 01:32:08.000, 5528.0,55370.000,9,9, 1230427928.0 2008/12/28, 01:32:11.000, 5531.0,55369.870,9,9, 1230427931.0 2008/12/28, 01:32:14.000, 5534.0,55369.850,9,9, 1230427934.0 2008/12/28, 01:32:17.000, 5537.0,55369.730,9,9, 1230427937.0 2008/12/28, 01:32:20.000, 5540.0,55369.530,9,9, 1230427940.0 2008/12/28, 01:32:23.000, 5543.0,55369.320,9,9, 1230427943.0 2008/12/28, 01:32:26.000, 5546.0,55369.190,9,9, 1230427946.0 2008/12/28, 01:32:29.000, 5549.0,55369.060,9,9, 1230427949.0 2008/12/28, 01:32:32.000, 5552.0,55368.860,9,9, 1230427952.0 2008/12/28, 01:32:35.000, 5555.0,55368.760,9,9, 1230427955.0 2008/12/28, 01:32:38.000, 5558.0,55368.580,9,9, 1230427958.0 2008/12/28, 01:32:41.000, 5561.0,55368.460,9,9, 1230427961.0 2008/12/28, 01:32:44.000, 5564.0,55368.430,9,9, 1230427964.0 2008/12/28, 01:32:47.000, 5567.0,55368.410,9,9, 1230427967.0 2008/12/28, 01:32:50.000, 5570.0,55368.480,9,9, 1230427970.0 2008/12/28, 01:32:53.000, 5573.0,55368.590,9,9, 1230427973.0 2008/12/28, 01:32:56.000, 5576.0,55368.700,9,9, 1230427976.0 2008/12/28, 01:32:59.000, 5579.0,55368.740,9,9, 1230427979.0 2008/12/28, 01:33:02.000, 5582.0,55368.800,9,9, 1230427982.0 2008/12/28, 01:33:05.000, 5585.0,55368.930,9,9, 1230427985.0 2008/12/28, 01:33:08.000, 5588.0,55369.200,9,9, 1230427988.0 2008/12/28, 01:33:11.000, 5591.0,55369.380,9,9, 1230427991.0 2008/12/28, 01:33:14.000, 5594.0,55369.560,9,9, 1230427994.0 2008/12/28, 01:33:17.000, 5597.0,55369.800,9,9, 1230427997.0 2008/12/28, 01:33:20.000, 5600.0,55369.880,9,9, 1230428000.0 2008/12/28, 01:33:23.000, 5603.0,55369.910,9,9, 1230428003.0 2008/12/28, 01:33:26.000, 5606.0,55369.960,9,9, 1230428006.0 2008/12/28, 01:33:29.000, 5609.0,55370.000,9,9, 1230428009.0 2008/12/28, 01:33:32.000, 5612.0,55369.960,9,9, 1230428012.0 2008/12/28, 01:33:35.000, 5615.0,55370.030,9,9, 1230428015.0 2008/12/28, 01:33:38.000, 5618.0,55369.970,9,9, 1230428018.0 2008/12/28, 01:33:41.000, 5621.0,55369.880,9,9, 1230428021.0 2008/12/28, 01:33:44.000, 5624.0,55369.900,9,9, 1230428024.0 2008/12/28, 01:33:47.000, 5627.0,55369.990,9,9, 1230428027.0 2008/12/28, 01:33:50.000, 5630.0,55370.010,9,9, 1230428030.0 2008/12/28, 01:33:53.000, 5633.0,55370.140,9,9, 1230428033.0 2008/12/28, 01:33:56.000, 5636.0,55370.250,9,9, 1230428036.0 2008/12/28, 01:33:59.000, 5639.0,55370.370,9,9, 1230428039.0 2008/12/28, 01:34:02.000, 5642.0,55370.460,9,9, 1230428042.0 2008/12/28, 01:34:05.000, 5645.0,55370.460,9,9, 1230428045.0 2008/12/28, 01:34:08.000, 5648.0,55370.460,9,9, 1230428048.0 2008/12/28, 01:34:11.000, 5651.0,55370.430,9,9, 1230428051.0 2008/12/28, 01:34:14.000, 5654.0,55370.390,9,9, 1230428054.0 2008/12/28, 01:34:17.000, 5657.0,55370.300,9,9, 1230428057.0 2008/12/28, 01:34:20.000, 5660.0,55370.160,9,9, 1230428060.0 2008/12/28, 01:34:23.000, 5663.0,55370.060,9,9, 1230428063.0 2008/12/28, 01:34:26.000, 5666.0,55369.940,9,9, 1230428066.0 2008/12/28, 01:34:29.000, 5669.0,55369.770,9,9, 1230428069.0 2008/12/28, 01:34:32.000, 5672.0,55369.760,9,9, 1230428072.0 2008/12/28, 01:34:35.000, 5675.0,55369.770,9,9, 1230428075.0 2008/12/28, 01:34:38.000, 5678.0,55369.780,9,9, 1230428078.0 2008/12/28, 01:34:41.000, 5681.0,55369.830,9,9, 1230428081.0 2008/12/28, 01:34:44.000, 5684.0,55369.880,9,9, 1230428084.0 2008/12/28, 01:34:47.000, 5687.0,55369.870,9,9, 1230428087.0 2008/12/28, 01:34:50.000, 5690.0,55369.910,9,9, 1230428090.0 2008/12/28, 01:34:53.000, 5693.0,55370.090,9,9, 1230428093.0 2008/12/28, 01:34:56.000, 5696.0,55370.250,9,9, 1230428096.0 2008/12/28, 01:34:59.000, 5699.0,55370.490,9,9, 1230428099.0 2008/12/28, 01:35:02.000, 5702.0,55370.740,9,9, 1230428102.0 2008/12/28, 01:35:05.000, 5705.0,55371.160,9,9, 1230428105.0 2008/12/28, 01:35:08.000, 5708.0,55371.470,9,9, 1230428108.0 2008/12/28, 01:35:11.000, 5711.0,55371.790,9,9, 1230428111.0 2008/12/28, 01:35:14.000, 5714.0,55372.120,9,9, 1230428114.0 2008/12/28, 01:35:17.000, 5717.0,55372.390,9,9, 1230428117.0 2008/12/28, 01:35:20.000, 5720.0,55372.630,9,9, 1230428120.0 2008/12/28, 01:35:23.000, 5723.0,55372.730,9,9, 1230428123.0 2008/12/28, 01:35:26.000, 5726.0,55372.760,9,9, 1230428126.0 2008/12/28, 01:35:29.000, 5729.0,55372.760,9,9, 1230428129.0 2008/12/28, 01:35:32.000, 5732.0,55372.720,9,9, 1230428132.0 2008/12/28, 01:35:35.000, 5735.0,55372.580,9,9, 1230428135.0 2008/12/28, 01:35:38.000, 5738.0,55372.410,9,9, 1230428138.0 2008/12/28, 01:35:41.000, 5741.0,55372.200,9,9, 1230428141.0 2008/12/28, 01:35:44.000, 5744.0,55372.010,9,9, 1230428144.0 2008/12/28, 01:35:47.000, 5747.0,55371.830,9,9, 1230428147.0 2008/12/28, 01:35:50.000, 5750.0,55371.660,9,9, 1230428150.0 2008/12/28, 01:35:53.000, 5753.0,55371.440,9,9, 1230428153.0 2008/12/28, 01:35:56.000, 5756.0,55371.320,9,9, 1230428156.0 2008/12/28, 01:35:59.000, 5759.0,55371.210,9,9, 1230428159.0 2008/12/28, 01:36:02.000, 5762.0,55371.140,9,9, 1230428162.0 2008/12/28, 01:36:05.000, 5765.0,55371.090,9,9, 1230428165.0 2008/12/28, 01:36:08.000, 5768.0,55371.010,9,9, 1230428168.0 2008/12/28, 01:36:11.000, 5771.0,55370.900,9,9, 1230428171.0 2008/12/28, 01:36:14.000, 5774.0,55370.810,9,9, 1230428174.0 2008/12/28, 01:36:17.000, 5777.0,55370.770,9,9, 1230428177.0 2008/12/28, 01:36:20.000, 5780.0,55370.750,9,9, 1230428180.0 2008/12/28, 01:36:23.000, 5783.0,55370.760,9,9, 1230428183.0 2008/12/28, 01:36:26.000, 5786.0,55370.790,9,9, 1230428186.0 2008/12/28, 01:36:29.000, 5789.0,55370.820,9,9, 1230428189.0 2008/12/28, 01:36:32.000, 5792.0,55370.780,9,9, 1230428192.0 2008/12/28, 01:36:35.000, 5795.0,55370.760,9,9, 1230428195.0 2008/12/28, 01:36:38.000, 5798.0,55370.850,9,9, 1230428198.0 2008/12/28, 01:36:41.000, 5801.0,55370.960,9,9, 1230428201.0 2008/12/28, 01:36:44.000, 5804.0,55371.100,9,9, 1230428204.0 2008/12/28, 01:36:47.000, 5807.0,55371.200,9,9, 1230428207.0 2008/12/28, 01:36:50.000, 5810.0,55371.250,9,9, 1230428210.0 2008/12/28, 01:36:53.000, 5813.0,55371.200,9,9, 1230428213.0 2008/12/28, 01:36:56.000, 5816.0,55371.260,9,9, 1230428216.0 2008/12/28, 01:36:59.000, 5819.0,55371.310,9,9, 1230428219.0 2008/12/28, 01:37:02.000, 5822.0,55371.390,9,9, 1230428222.0 2008/12/28, 01:37:05.000, 5825.0,55371.470,9,9, 1230428225.0 2008/12/28, 01:37:08.000, 5828.0,55371.550,9,9, 1230428228.0 2008/12/28, 01:37:11.000, 5831.0,55371.620,9,9, 1230428231.0 2008/12/28, 01:37:14.000, 5834.0,55371.600,9,9, 1230428234.0 2008/12/28, 01:37:17.000, 5837.0,55371.590,9,9, 1230428237.0 2008/12/28, 01:37:20.000, 5840.0,55371.570,9,9, 1230428240.0 2008/12/28, 01:37:23.000, 5843.0,55371.490,9,9, 1230428243.0 2008/12/28, 01:37:26.000, 5846.0,55371.480,9,9, 1230428246.0 2008/12/28, 01:37:29.000, 5849.0,55371.550,9,9, 1230428249.0 2008/12/28, 01:37:32.000, 5852.0,55371.660,9,9, 1230428252.0 2008/12/28, 01:37:35.000, 5855.0,55371.920,9,9, 1230428255.0 2008/12/28, 01:37:38.000, 5858.0,55372.150,9,9, 1230428258.0 2008/12/28, 01:37:41.000, 5861.0,55372.500,9,9, 1230428261.0 2008/12/28, 01:37:44.000, 5864.0,55372.820,9,9, 1230428264.0 2008/12/28, 01:37:47.000, 5867.0,55373.120,9,9, 1230428267.0 2008/12/28, 01:37:50.000, 5870.0,55373.460,9,9, 1230428270.0 2008/12/28, 01:37:53.000, 5873.0,55373.750,9,9, 1230428273.0 2008/12/28, 01:37:56.000, 5876.0,55374.060,9,9, 1230428276.0 2008/12/28, 01:37:59.000, 5879.0,55374.390,9,9, 1230428279.0 2008/12/28, 01:38:02.000, 5882.0,55374.680,9,9, 1230428282.0 2008/12/28, 01:38:05.000, 5885.0,55375.030,9,9, 1230428285.0 2008/12/28, 01:38:08.000, 5888.0,55375.370,9,9, 1230428288.0 2008/12/28, 01:38:11.000, 5891.0,55375.870,9,9, 1230428291.0 2008/12/28, 01:38:14.000, 5894.0,55376.400,9,9, 1230428294.0 2008/12/28, 01:38:17.000, 5897.0,55377.090,9,9, 1230428297.0 2008/12/28, 01:38:20.000, 5900.0,55377.600,9,9, 1230428300.0 2008/12/28, 01:38:23.000, 5903.0,55378.140,9,9, 1230428303.0 2008/12/28, 01:38:26.000, 5906.0,55378.610,9,9, 1230428306.0 2008/12/28, 01:38:29.000, 5909.0,55378.940,9,9, 1230428309.0 2008/12/28, 01:38:32.000, 5912.0,55379.290,9,9, 1230428312.0 2008/12/28, 01:38:35.000, 5915.0,55379.480,9,9, 1230428315.0 2008/12/28, 01:38:38.000, 5918.0,55379.650,9,9, 1230428318.0 2008/12/28, 01:38:41.000, 5921.0,55379.780,9,9, 1230428321.0 2008/12/28, 01:38:44.000, 5924.0,55379.960,9,9, 1230428324.0 2008/12/28, 01:38:47.000, 5927.0,55380.320,9,9, 1230428327.0 2008/12/28, 01:38:50.000, 5930.0,55380.650,9,9, 1230428330.0 2008/12/28, 01:38:53.000, 5933.0,55381.030,9,9, 1230428333.0 2008/12/28, 01:38:56.000, 5936.0,55381.560,9,9, 1230428336.0 2008/12/28, 01:38:59.000, 5939.0,55381.940,9,9, 1230428339.0 2008/12/28, 01:39:02.000, 5942.0,55382.300,9,9, 1230428342.0 2008/12/28, 01:39:05.000, 5945.0,55382.610,9,9, 1230428345.0 2008/12/28, 01:39:08.000, 5948.0,55382.990,9,9, 1230428348.0 2008/12/28, 01:39:11.000, 5951.0,55383.380,9,9, 1230428351.0 2008/12/28, 01:39:14.000, 5954.0,55383.770,9,9, 1230428354.0 2008/12/28, 01:39:17.000, 5957.0,55384.050,9,9, 1230428357.0 2008/12/28, 01:39:20.000, 5960.0,55384.310,9,9, 1230428360.0 2008/12/28, 01:39:23.000, 5963.0,55384.420,9,9, 1230428363.0 2008/12/28, 01:39:26.000, 5966.0,55384.590,9,9, 1230428366.0 2008/12/28, 01:39:29.000, 5969.0,55384.580,9,9, 1230428369.0 2008/12/28, 01:39:32.000, 5972.0,55384.540,9,9, 1230428372.0 2008/12/28, 01:39:35.000, 5975.0,55384.570,9,9, 1230428375.0 2008/12/28, 01:39:38.000, 5978.0,55384.580,9,9, 1230428378.0 2008/12/28, 01:39:41.000, 5981.0,55384.750,9,9, 1230428381.0 2008/12/28, 01:39:44.000, 5984.0,55384.910,9,9, 1230428384.0 2008/12/28, 01:39:47.000, 5987.0,55385.120,9,9, 1230428387.0 2008/12/28, 01:39:50.000, 5990.0,55385.330,9,9, 1230428390.0 2008/12/28, 01:39:53.000, 5993.0,55385.450,9,9, 1230428393.0 2008/12/28, 01:39:56.000, 5996.0,55385.600,9,9, 1230428396.0 2008/12/28, 01:39:59.000, 5999.0,55385.740,9,9, 1230428399.0 2008/12/28, 01:40:02.000, 6002.0,55385.940,9,9, 1230428402.0 2008/12/28, 01:40:05.000, 6005.0,55386.120,9,9, 1230428405.0 2008/12/28, 01:40:08.000, 6008.0,55386.250,9,9, 1230428408.0 2008/12/28, 01:40:11.000, 6011.0,55386.370,9,9, 1230428411.0 2008/12/28, 01:40:14.000, 6014.0,55386.380,9,9, 1230428414.0 2008/12/28, 01:40:17.000, 6017.0,55386.440,9,9, 1230428417.0 2008/12/28, 01:40:20.000, 6020.0,55386.400,9,9, 1230428420.0 2008/12/28, 01:40:23.000, 6023.0,55386.190,9,9, 1230428423.0 2008/12/28, 01:40:26.000, 6026.0,55385.970,9,9, 1230428426.0 2008/12/28, 01:40:29.000, 6029.0,55385.870,9,9, 1230428429.0 2008/12/28, 01:40:32.000, 6032.0,55385.730,9,9, 1230428432.0 2008/12/28, 01:40:35.000, 6035.0,55385.610,9,9, 1230428435.0 2008/12/28, 01:40:38.000, 6038.0,55385.460,9,9, 1230428438.0 2008/12/28, 01:40:41.000, 6041.0,55385.330,9,9, 1230428441.0 2008/12/28, 01:40:44.000, 6044.0,55385.240,9,9, 1230428444.0 2008/12/28, 01:40:47.000, 6047.0,55385.180,9,9, 1230428447.0 2008/12/28, 01:40:50.000, 6050.0,55385.100,9,9, 1230428450.0 2008/12/28, 01:40:53.000, 6053.0,55385.050,9,9, 1230428453.0 2008/12/28, 01:40:56.000, 6056.0,55385.020,9,9, 1230428456.0 2008/12/28, 01:40:59.000, 6059.0,55384.930,9,9, 1230428459.0 2008/12/28, 01:41:02.000, 6062.0,55384.830,9,9, 1230428462.0 2008/12/28, 01:41:05.000, 6065.0,55384.690,9,9, 1230428465.0 2008/12/28, 01:41:08.000, 6068.0,55384.580,9,9, 1230428468.0 2008/12/28, 01:41:11.000, 6071.0,55384.330,9,9, 1230428471.0 2008/12/28, 01:41:14.000, 6074.0,55384.060,9,9, 1230428474.0 2008/12/28, 01:41:17.000, 6077.0,55383.680,9,9, 1230428477.0 2008/12/28, 01:41:20.000, 6080.0,55383.390,9,9, 1230428480.0 2008/12/28, 01:41:23.000, 6083.0,55383.060,9,9, 1230428483.0 2008/12/28, 01:41:26.000, 6086.0,55382.700,9,9, 1230428486.0 2008/12/28, 01:41:29.000, 6089.0,55382.400,9,9, 1230428489.0 2008/12/28, 01:41:32.000, 6092.0,55382.040,9,9, 1230428492.0 2008/12/28, 01:41:35.000, 6095.0,55381.720,9,9, 1230428495.0 2008/12/28, 01:41:38.000, 6098.0,55381.380,9,9, 1230428498.0 2008/12/28, 01:41:41.000, 6101.0,55381.160,9,9, 1230428501.0 2008/12/28, 01:41:44.000, 6104.0,55381.040,9,9, 1230428504.0 2008/12/28, 01:41:47.000, 6107.0,55380.890,9,9, 1230428507.0 2008/12/28, 01:41:50.000, 6110.0,55380.730,9,9, 1230428510.0 2008/12/28, 01:41:53.000, 6113.0,55380.600,9,9, 1230428513.0 2008/12/28, 01:41:56.000, 6116.0,55380.390,9,9, 1230428516.0 2008/12/28, 01:41:59.000, 6119.0,55380.150,9,9, 1230428519.0 2008/12/28, 01:42:02.000, 6122.0,55379.970,9,9, 1230428522.0 2008/12/28, 01:42:05.000, 6125.0,55379.790,9,9, 1230428525.0 2008/12/28, 01:42:08.000, 6128.0,55379.600,9,9, 1230428528.0 2008/12/28, 01:42:11.000, 6131.0,55379.310,9,9, 1230428531.0 2008/12/28, 01:42:14.000, 6134.0,55379.090,9,9, 1230428534.0 2008/12/28, 01:42:17.000, 6137.0,55379.010,9,9, 1230428537.0 2008/12/28, 01:42:20.000, 6140.0,55378.930,9,9, 1230428540.0 2008/12/28, 01:42:23.000, 6143.0,55378.850,9,9, 1230428543.0 2008/12/28, 01:42:26.000, 6146.0,55378.790,9,9, 1230428546.0 2008/12/28, 01:42:29.000, 6149.0,55378.690,9,9, 1230428549.0 2008/12/28, 01:42:32.000, 6152.0,55378.590,9,9, 1230428552.0 2008/12/28, 01:42:35.000, 6155.0,55378.530,9,9, 1230428555.0 2008/12/28, 01:42:38.000, 6158.0,55378.420,9,9, 1230428558.0 2008/12/28, 01:42:41.000, 6161.0,55378.270,9,9, 1230428561.0 2008/12/28, 01:42:44.000, 6164.0,55378.140,9,9, 1230428564.0 2008/12/28, 01:42:47.000, 6167.0,55377.930,9,9, 1230428567.0 2008/12/28, 01:42:50.000, 6170.0,55377.760,9,9, 1230428570.0 2008/12/28, 01:42:53.000, 6173.0,55377.650,9,9, 1230428573.0 2008/12/28, 01:42:56.000, 6176.0,55377.490,9,9, 1230428576.0 2008/12/28, 01:42:59.000, 6179.0,55377.300,9,9, 1230428579.0 2008/12/28, 01:43:02.000, 6182.0,55377.060,9,9, 1230428582.0 2008/12/28, 01:43:05.000, 6185.0,55376.720,9,9, 1230428585.0 2008/12/28, 01:43:08.000, 6188.0,55376.380,9,9, 1230428588.0 2008/12/28, 01:43:11.000, 6191.0,55376.180,9,9, 1230428591.0 2008/12/28, 01:43:14.000, 6194.0,55375.910,9,9, 1230428594.0 2008/12/28, 01:43:17.000, 6197.0,55375.680,9,9, 1230428597.0 2008/12/28, 01:43:20.000, 6200.0,55375.400,9,9, 1230428600.0 2008/12/28, 01:43:23.000, 6203.0,55375.110,9,9, 1230428603.0 2008/12/28, 01:43:26.000, 6206.0,55374.820,9,9, 1230428606.0 2008/12/28, 01:43:29.000, 6209.0,55374.520,9,9, 1230428609.0 2008/12/28, 01:43:32.000, 6212.0,55374.340,9,9, 1230428612.0 2008/12/28, 01:43:35.000, 6215.0,55374.210,9,9, 1230428615.0 2008/12/28, 01:43:38.000, 6218.0,55374.100,9,9, 1230428618.0 2008/12/28, 01:43:41.000, 6221.0,55373.910,9,9, 1230428621.0 2008/12/28, 01:43:44.000, 6224.0,55373.700,9,9, 1230428624.0 2008/12/28, 01:43:47.000, 6227.0,55373.450,9,9, 1230428627.0 2008/12/28, 01:43:50.000, 6230.0,55373.150,9,9, 1230428630.0 2008/12/28, 01:43:53.000, 6233.0,55372.850,9,9, 1230428633.0 2008/12/28, 01:43:56.000, 6236.0,55372.530,9,9, 1230428636.0 2008/12/28, 01:43:59.000, 6239.0,55372.400,9,9, 1230428639.0 2008/12/28, 01:44:02.000, 6242.0,55372.220,9,9, 1230428642.0 2008/12/28, 01:44:05.000, 6245.0,55372.120,9,9, 1230428645.0 2008/12/28, 01:44:08.000, 6248.0,55371.920,9,9, 1230428648.0 2008/12/28, 01:44:11.000, 6251.0,55371.600,9,9, 1230428651.0 2008/12/28, 01:44:14.000, 6254.0,55371.240,9,9, 1230428654.0 2008/12/28, 01:44:17.000, 6257.0,55371.020,9,9, 1230428657.0 2008/12/28, 01:44:20.000, 6260.0,55370.840,9,9, 1230428660.0 2008/12/28, 01:44:23.000, 6263.0,55370.770,9,9, 1230428663.0 2008/12/28, 01:44:26.000, 6266.0,55370.850,9,9, 1230428666.0 2008/12/28, 01:44:29.000, 6269.0,55370.900,9,9, 1230428669.0 2008/12/28, 01:44:32.000, 6272.0,55370.920,9,9, 1230428672.0 2008/12/28, 01:44:35.000, 6275.0,55370.720,9,9, 1230428675.0 2008/12/28, 01:44:38.000, 6278.0,55370.570,9,9, 1230428678.0 2008/12/28, 01:44:41.000, 6281.0,55370.430,9,9, 1230428681.0 2008/12/28, 01:44:44.000, 6284.0,55370.110,9,9, 1230428684.0 2008/12/28, 01:44:47.000, 6287.0,55369.800,9,9, 1230428687.0 2008/12/28, 01:44:50.000, 6290.0,55369.540,9,9, 1230428690.0 2008/12/28, 01:44:53.000, 6293.0,55369.340,9,9, 1230428693.0 2008/12/28, 01:44:56.000, 6296.0,55369.100,9,9, 1230428696.0 2008/12/28, 01:44:59.000, 6299.0,55368.970,9,9, 1230428699.0 2008/12/28, 01:45:02.000, 6302.0,55368.850,9,9, 1230428702.0 2008/12/28, 01:45:05.000, 6305.0,55368.800,9,9, 1230428705.0 2008/12/28, 01:45:08.000, 6308.0,55368.840,9,9, 1230428708.0 2008/12/28, 01:45:11.000, 6311.0,55368.930,9,9, 1230428711.0 2008/12/28, 01:45:14.000, 6314.0,55369.010,9,9, 1230428714.0 2008/12/28, 01:45:17.000, 6317.0,55369.170,9,9, 1230428717.0 2008/12/28, 01:45:20.000, 6320.0,55369.320,9,9, 1230428720.0 2008/12/28, 01:45:23.000, 6323.0,55369.580,9,9, 1230428723.0 2008/12/28, 01:45:26.000, 6326.0,55369.960,9,9, 1230428726.0 2008/12/28, 01:45:29.000, 6329.0,55370.470,9,9, 1230428729.0 2008/12/28, 01:45:32.000, 6332.0,55370.980,9,9, 1230428732.0 2008/12/28, 01:45:35.000, 6335.0,55371.290,9,9, 1230428735.0 2008/12/28, 01:45:38.000, 6338.0,55371.350,9,9, 1230428738.0 2008/12/28, 01:45:41.000, 6341.0,55371.320,9,9, 1230428741.0 2008/12/28, 01:45:44.000, 6344.0,55371.120,9,9, 1230428744.0 2008/12/28, 01:45:47.000, 6347.0,55371.040,9,9, 1230428747.0 2008/12/28, 01:45:50.000, 6350.0,55371.010,9,9, 1230428750.0 2008/12/28, 01:45:53.000, 6353.0,55370.890,9,9, 1230428753.0 2008/12/28, 01:45:56.000, 6356.0,55370.710,9,9, 1230428756.0 2008/12/28, 01:45:59.000, 6359.0,55370.400,9,9, 1230428759.0 2008/12/28, 01:46:02.000, 6362.0,55370.190,9,9, 1230428762.0 2008/12/28, 01:46:05.000, 6365.0,55370.100,9,9, 1230428765.0 2008/12/28, 01:46:08.000, 6368.0,55369.890,9,9, 1230428768.0 2008/12/28, 01:46:11.000, 6371.0,55369.590,9,9, 1230428771.0 2008/12/28, 01:46:14.000, 6374.0,55369.180,9,9, 1230428774.0 2008/12/28, 01:46:17.000, 6377.0,55369.020,9,9, 1230428777.0 2008/12/28, 01:46:20.000, 6380.0,55369.050,9,9, 1230428780.0 2008/12/28, 01:46:23.000, 6383.0,55368.870,9,9, 1230428783.0 2008/12/28, 01:46:26.000, 6386.0,55368.660,9,9, 1230428786.0 2008/12/28, 01:46:29.000, 6389.0,55368.530,9,9, 1230428789.0 2008/12/28, 01:46:32.000, 6392.0,55368.500,9,9, 1230428792.0 2008/12/28, 01:46:35.000, 6395.0,55368.490,9,9, 1230428795.0 2008/12/28, 01:46:38.000, 6398.0,55368.270,9,9, 1230428798.0 2008/12/28, 01:46:41.000, 6401.0,55367.780,9,9, 1230428801.0 2008/12/28, 01:46:44.000, 6404.0,55367.320,9,9, 1230428804.0 2008/12/28, 01:46:47.000, 6407.0,55366.890,9,9, 1230428807.0 2008/12/28, 01:46:50.000, 6410.0,55366.440,9,9, 1230428810.0 2008/12/28, 01:46:53.000, 6413.0,55365.990,9,9, 1230428813.0 2008/12/28, 01:46:56.000, 6416.0,55365.510,9,9, 1230428816.0 2008/12/28, 01:46:59.000, 6419.0,55365.060,9,9, 1230428819.0 2008/12/28, 01:47:02.000, 6422.0,55364.730,9,9, 1230428822.0 2008/12/28, 01:47:05.000, 6425.0,55364.740,9,9, 1230428825.0 2008/12/28, 01:47:08.000, 6428.0,55364.900,9,9, 1230428828.0 2008/12/28, 01:47:11.000, 6431.0,55365.130,9,9, 1230428831.0 2008/12/28, 01:47:14.000, 6434.0,55365.330,9,9, 1230428834.0 2008/12/28, 01:47:17.000, 6437.0,55365.770,9,9, 1230428837.0 2008/12/28, 01:47:20.000, 6440.0,55365.920,9,9, 1230428840.0 2008/12/28, 01:47:23.000, 6443.0,55365.320,9,9, 1230428843.0 2008/12/28, 01:47:26.000, 6446.0,55364.660,9,9, 1230428846.0 2008/12/28, 01:47:29.000, 6449.0,55364.060,9,9, 1230428849.0 2008/12/28, 01:47:32.000, 6452.0,55363.550,9,9, 1230428852.0 2008/12/28, 01:47:35.000, 6455.0,55363.220,9,9, 1230428855.0 2008/12/28, 01:47:38.000, 6458.0,55363.290,9,9, 1230428858.0 2008/12/28, 01:47:41.000, 6461.0,55363.350,9,9, 1230428861.0 2008/12/28, 01:47:44.000, 6464.0,55363.020,9,9, 1230428864.0 2008/12/28, 01:47:47.000, 6467.0,55362.690,9,9, 1230428867.0 2008/12/28, 01:47:50.000, 6470.0,55362.300,9,9, 1230428870.0 2008/12/28, 01:47:53.000, 6473.0,55362.050,9,9, 1230428873.0 2008/12/28, 01:47:56.000, 6476.0,55361.790,9,9, 1230428876.0 2008/12/28, 01:47:59.000, 6479.0,55361.570,9,9, 1230428879.0 2008/12/28, 01:48:02.000, 6482.0,55361.300,9,9, 1230428882.0 2008/12/28, 01:48:05.000, 6485.0,55361.070,9,9, 1230428885.0 2008/12/28, 01:48:08.000, 6488.0,55360.960,9,9, 1230428888.0 2008/12/28, 01:48:11.000, 6491.0,55361.000,9,9, 1230428891.0 2008/12/28, 01:48:14.000, 6494.0,55361.210,9,9, 1230428894.0 2008/12/28, 01:48:17.000, 6497.0,55361.400,9,9, 1230428897.0 2008/12/28, 01:48:20.000, 6500.0,55361.550,9,9, 1230428900.0 2008/12/28, 01:48:23.000, 6503.0,55361.690,9,9, 1230428903.0 2008/12/28, 01:48:26.000, 6506.0,55361.910,9,9, 1230428906.0 2008/12/28, 01:48:29.000, 6509.0,55362.090,9,9, 1230428909.0 2008/12/28, 01:48:32.000, 6512.0,55362.270,9,9, 1230428912.0 2008/12/28, 01:48:35.000, 6515.0,55362.480,9,9, 1230428915.0 2008/12/28, 01:48:38.000, 6518.0,55362.670,9,9, 1230428918.0 2008/12/28, 01:48:41.000, 6521.0,55362.880,9,9, 1230428921.0 2008/12/28, 01:48:44.000, 6524.0,55363.130,9,9, 1230428924.0 2008/12/28, 01:48:47.000, 6527.0,55363.470,9,9, 1230428927.0 2008/12/28, 01:48:50.000, 6530.0,55363.880,9,9, 1230428930.0 2008/12/28, 01:48:53.000, 6533.0,55364.260,9,9, 1230428933.0 2008/12/28, 01:48:56.000, 6536.0,55364.630,9,9, 1230428936.0 2008/12/28, 01:48:59.000, 6539.0,55365.070,9,9, 1230428939.0 2008/12/28, 01:49:02.000, 6542.0,55365.590,9,9, 1230428942.0 2008/12/28, 01:49:05.000, 6545.0,55366.060,9,9, 1230428945.0 2008/12/28, 01:49:08.000, 6548.0,55366.650,9,9, 1230428948.0 2008/12/28, 01:49:11.000, 6551.0,55367.220,9,9, 1230428951.0 2008/12/28, 01:49:14.000, 6554.0,55367.870,9,9, 1230428954.0 2008/12/28, 01:49:17.000, 6557.0,55368.490,9,9, 1230428957.0 2008/12/28, 01:49:20.000, 6560.0,55369.180,9,9, 1230428960.0 2008/12/28, 01:49:23.000, 6563.0,55369.930,9,9, 1230428963.0 2008/12/28, 01:49:26.000, 6566.0,55370.740,9,9, 1230428966.0 2008/12/28, 01:49:29.000, 6569.0,55371.500,9,9, 1230428969.0 2008/12/28, 01:49:32.000, 6572.0,55372.280,9,9, 1230428972.0 2008/12/28, 01:49:35.000, 6575.0,55373.080,9,9, 1230428975.0 2008/12/28, 01:49:38.000, 6578.0,55373.860,9,9, 1230428978.0 2008/12/28, 01:49:41.000, 6581.0,55374.620,9,9, 1230428981.0 2008/12/28, 01:49:44.000, 6584.0,55375.340,9,9, 1230428984.0 2008/12/28, 01:49:47.000, 6587.0,55376.050,9,9, 1230428987.0 2008/12/28, 01:49:50.000, 6590.0,55376.830,9,9, 1230428990.0 2008/12/28, 01:49:53.000, 6593.0,55377.490,9,9, 1230428993.0 2008/12/28, 01:49:56.000, 6596.0,55378.150,9,9, 1230428996.0 2008/12/28, 01:49:59.000, 6599.0,55378.820,9,9, 1230428999.0 2008/12/28, 01:50:02.000, 6602.0,55379.540,9,9, 1230429002.0 2008/12/28, 01:50:05.000, 6605.0,55380.050,9,9, 1230429005.0 2008/12/28, 01:50:08.000, 6608.0,55380.650,9,9, 1230429008.0 2008/12/28, 01:50:11.000, 6611.0,55381.160,9,9, 1230429011.0 2008/12/28, 01:50:14.000, 6614.0,55381.700,9,9, 1230429014.0 2008/12/28, 01:50:17.000, 6617.0,55382.150,9,9, 1230429017.0 2008/12/28, 01:50:20.000, 6620.0,55382.520,9,9, 1230429020.0 2008/12/28, 01:50:23.000, 6623.0,55382.860,9,9, 1230429023.0 2008/12/28, 01:50:26.000, 6626.0,55383.160,9,9, 1230429026.0 2008/12/28, 01:50:29.000, 6629.0,55383.430,9,9, 1230429029.0 2008/12/28, 01:50:32.000, 6632.0,55383.630,9,9, 1230429032.0 2008/12/28, 01:50:35.000, 6635.0,55383.820,9,9, 1230429035.0 2008/12/28, 01:50:38.000, 6638.0,55383.900,9,9, 1230429038.0 2008/12/28, 01:50:41.000, 6641.0,55384.000,9,9, 1230429041.0 2008/12/28, 01:50:44.000, 6644.0,55384.060,9,9, 1230429044.0 2008/12/28, 01:50:47.000, 6647.0,55384.070,9,9, 1230429047.0 2008/12/28, 01:50:50.000, 6650.0,55384.000,9,9, 1230429050.0 2008/12/28, 01:50:53.000, 6653.0,55383.880,9,9, 1230429053.0 2008/12/28, 01:50:56.000, 6656.0,55383.800,9,9, 1230429056.0 2008/12/28, 01:50:59.000, 6659.0,55383.670,9,9, 1230429059.0 2008/12/28, 01:51:02.000, 6662.0,55383.550,9,9, 1230429062.0 2008/12/28, 01:51:05.000, 6665.0,55383.400,9,9, 1230429065.0 2008/12/28, 01:51:08.000, 6668.0,55383.250,9,9, 1230429068.0 2008/12/28, 01:51:11.000, 6671.0,55383.060,9,9, 1230429071.0 2008/12/28, 01:51:14.000, 6674.0,55382.880,9,9, 1230429074.0 2008/12/28, 01:51:17.000, 6677.0,55382.710,9,9, 1230429077.0 2008/12/28, 01:51:20.000, 6680.0,55382.460,9,9, 1230429080.0 2008/12/28, 01:51:23.000, 6683.0,55382.320,9,9, 1230429083.0 2008/12/28, 01:51:26.000, 6686.0,55382.080,9,9, 1230429086.0 2008/12/28, 01:51:29.000, 6689.0,55381.930,9,9, 1230429089.0 2008/12/28, 01:51:32.000, 6692.0,55381.760,9,9, 1230429092.0 2008/12/28, 01:51:35.000, 6695.0,55381.580,9,9, 1230429095.0 2008/12/28, 01:51:38.000, 6698.0,55381.380,9,9, 1230429098.0 2008/12/28, 01:51:41.000, 6701.0,55381.170,9,9, 1230429101.0 2008/12/28, 01:51:44.000, 6704.0,55380.980,9,9, 1230429104.0 2008/12/28, 01:51:47.000, 6707.0,55380.780,9,9, 1230429107.0 2008/12/28, 01:51:50.000, 6710.0,55380.530,9,9, 1230429110.0 2008/12/28, 01:51:53.000, 6713.0,55380.280,9,9, 1230429113.0 2008/12/28, 01:51:56.000, 6716.0,55380.060,9,9, 1230429116.0 2008/12/28, 01:51:59.000, 6719.0,55379.770,9,9, 1230429119.0 2008/12/28, 01:52:02.000, 6722.0,55379.520,9,9, 1230429122.0 2008/12/28, 01:52:05.000, 6725.0,55379.320,9,9, 1230429125.0 2008/12/28, 01:52:08.000, 6728.0,55379.110,9,9, 1230429128.0 2008/12/28, 01:52:11.000, 6731.0,55378.880,9,9, 1230429131.0 2008/12/28, 01:52:14.000, 6734.0,55378.630,9,9, 1230429134.0 2008/12/28, 01:52:17.000, 6737.0,55378.450,9,9, 1230429137.0 2008/12/28, 01:52:20.000, 6740.0,55378.280,9,9, 1230429140.0 2008/12/28, 01:52:23.000, 6743.0,55378.080,9,9, 1230429143.0 2008/12/28, 01:52:26.000, 6746.0,55377.870,9,9, 1230429146.0 2008/12/28, 01:52:29.000, 6749.0,55377.730,9,9, 1230429149.0 2008/12/28, 01:52:32.000, 6752.0,55377.480,9,9, 1230429152.0 2008/12/28, 01:52:35.000, 6755.0,55377.270,9,9, 1230429155.0 2008/12/28, 01:52:38.000, 6758.0,55377.080,9,9, 1230429158.0 2008/12/28, 01:52:41.000, 6761.0,55376.850,9,9, 1230429161.0 2008/12/28, 01:52:44.000, 6764.0,55376.560,9,9, 1230429164.0 2008/12/28, 01:52:47.000, 6767.0,55376.360,9,9, 1230429167.0 2008/12/28, 01:52:50.000, 6770.0,55376.130,9,9, 1230429170.0 2008/12/28, 01:52:53.000, 6773.0,55375.850,9,9, 1230429173.0 2008/12/28, 01:52:56.000, 6776.0,55375.720,9,9, 1230429176.0 2008/12/28, 01:52:59.000, 6779.0,55375.550,9,9, 1230429179.0 2008/12/28, 01:53:02.000, 6782.0,55375.280,9,9, 1230429182.0 2008/12/28, 01:53:05.000, 6785.0,55375.110,9,9, 1230429185.0 2008/12/28, 01:53:08.000, 6788.0,55374.930,9,9, 1230429188.0 2008/12/28, 01:53:11.000, 6791.0,55374.760,9,9, 1230429191.0 2008/12/28, 01:53:14.000, 6794.0,55374.620,9,9, 1230429194.0 2008/12/28, 01:53:17.000, 6797.0,55374.510,9,9, 1230429197.0 2008/12/28, 01:53:20.000, 6800.0,55374.390,9,9, 1230429200.0 2008/12/28, 01:53:23.000, 6803.0,55374.250,9,9, 1230429203.0 2008/12/28, 01:53:26.000, 6806.0,55374.180,9,9, 1230429206.0 2008/12/28, 01:53:29.000, 6809.0,55374.080,9,9, 1230429209.0 2008/12/28, 01:53:32.000, 6812.0,55374.010,9,9, 1230429212.0 2008/12/28, 01:53:35.000, 6815.0,55373.960,9,9, 1230429215.0 2008/12/28, 01:53:38.000, 6818.0,55373.880,9,9, 1230429218.0 2008/12/28, 01:53:41.000, 6821.0,55373.800,9,9, 1230429221.0 2008/12/28, 01:53:44.000, 6824.0,55373.750,9,9, 1230429224.0 2008/12/28, 01:53:47.000, 6827.0,55373.690,9,9, 1230429227.0 2008/12/28, 01:53:50.000, 6830.0,55373.610,9,9, 1230429230.0 2008/12/28, 01:53:53.000, 6833.0,55373.470,9,9, 1230429233.0 2008/12/28, 01:53:56.000, 6836.0,55373.370,9,9, 1230429236.0 2008/12/28, 01:53:59.000, 6839.0,55373.230,9,9, 1230429239.0 2008/12/28, 01:54:02.000, 6842.0,55373.090,9,9, 1230429242.0 2008/12/28, 01:54:05.000, 6845.0,55372.990,9,9, 1230429245.0 2008/12/28, 01:54:08.000, 6848.0,55372.800,9,9, 1230429248.0 2008/12/28, 01:54:11.000, 6851.0,55372.650,9,9, 1230429251.0 2008/12/28, 01:54:14.000, 6854.0,55372.480,9,9, 1230429254.0 2008/12/28, 01:54:17.000, 6857.0,55372.380,9,9, 1230429257.0 2008/12/28, 01:54:20.000, 6860.0,55372.180,9,9, 1230429260.0 2008/12/28, 01:54:23.000, 6863.0,55371.980,9,9, 1230429263.0 2008/12/28, 01:54:26.000, 6866.0,55371.800,9,9, 1230429266.0 2008/12/28, 01:54:29.000, 6869.0,55371.670,9,9, 1230429269.0 2008/12/28, 01:54:32.000, 6872.0,55371.520,9,9, 1230429272.0 2008/12/28, 01:54:35.000, 6875.0,55371.300,9,9, 1230429275.0 2008/12/28, 01:54:38.000, 6878.0,55371.160,9,9, 1230429278.0 2008/12/28, 01:54:41.000, 6881.0,55370.900,9,9, 1230429281.0 2008/12/28, 01:54:44.000, 6884.0,55370.670,9,9, 1230429284.0 2008/12/28, 01:54:47.000, 6887.0,55370.450,9,9, 1230429287.0 2008/12/28, 01:54:50.000, 6890.0,55370.260,9,9, 1230429290.0 2008/12/28, 01:54:53.000, 6893.0,55370.110,9,9, 1230429293.0 2008/12/28, 01:54:56.000, 6896.0,55369.950,9,9, 1230429296.0 2008/12/28, 01:54:59.000, 6899.0,55369.820,9,9, 1230429299.0 2008/12/28, 01:55:02.000, 6902.0,55369.670,9,9, 1230429302.0 2008/12/28, 01:55:05.000, 6905.0,55369.560,9,9, 1230429305.0 2008/12/28, 01:55:08.000, 6908.0,55369.450,9,9, 1230429308.0 2008/12/28, 01:55:11.000, 6911.0,55369.310,9,9, 1230429311.0 2008/12/28, 01:55:14.000, 6914.0,55369.230,9,9, 1230429314.0 2008/12/28, 01:55:17.000, 6917.0,55369.120,9,9, 1230429317.0 2008/12/28, 01:55:20.000, 6920.0,55369.010,9,9, 1230429320.0 2008/12/28, 01:55:23.000, 6923.0,55368.910,9,9, 1230429323.0 2008/12/28, 01:55:26.000, 6926.0,55368.890,9,9, 1230429326.0 2008/12/28, 01:55:29.000, 6929.0,55368.800,9,9, 1230429329.0 2008/12/28, 01:55:32.000, 6932.0,55368.710,9,9, 1230429332.0 2008/12/28, 01:55:35.000, 6935.0,55368.700,9,9, 1230429335.0 2008/12/28, 01:55:38.000, 6938.0,55368.600,9,9, 1230429338.0 2008/12/28, 01:55:41.000, 6941.0,55368.630,9,9, 1230429341.0 2008/12/28, 01:55:44.000, 6944.0,55368.650,9,9, 1230429344.0 2008/12/28, 01:55:47.000, 6947.0,55368.700,9,9, 1230429347.0 2008/12/28, 01:55:50.000, 6950.0,55368.870,9,9, 1230429350.0 2008/12/28, 01:55:53.000, 6953.0,55369.020,9,9, 1230429353.0 2008/12/28, 01:55:56.000, 6956.0,55369.190,9,9, 1230429356.0 2008/12/28, 01:55:59.000, 6959.0,55369.400,9,9, 1230429359.0 2008/12/28, 01:56:02.000, 6962.0,55369.580,9,9, 1230429362.0 2008/12/28, 01:56:05.000, 6965.0,55369.720,9,9, 1230429365.0 2008/12/28, 01:56:08.000, 6968.0,55369.970,9,9, 1230429368.0 2008/12/28, 01:56:11.000, 6971.0,55370.120,9,9, 1230429371.0 2008/12/28, 01:56:14.000, 6974.0,55370.400,9,9, 1230429374.0 2008/12/28, 01:56:17.000, 6977.0,55370.670,9,9, 1230429377.0 2008/12/28, 01:56:20.000, 6980.0,55370.930,9,9, 1230429380.0 2008/12/28, 01:56:23.000, 6983.0,55371.110,9,9, 1230429383.0 2008/12/28, 01:56:26.000, 6986.0,55371.340,9,9, 1230429386.0 2008/12/28, 01:56:29.000, 6989.0,55371.570,9,9, 1230429389.0 2008/12/28, 01:56:32.000, 6992.0,55371.840,9,9, 1230429392.0 2008/12/28, 01:56:35.000, 6995.0,55372.060,9,9, 1230429395.0 2008/12/28, 01:56:38.000, 6998.0,55372.300,9,9, 1230429398.0 2008/12/28, 01:56:41.000, 7001.0,55372.480,9,9, 1230429401.0 2008/12/28, 01:56:44.000, 7004.0,55372.690,9,9, 1230429404.0 2008/12/28, 01:56:47.000, 7007.0,55372.860,9,9, 1230429407.0 2008/12/28, 01:56:50.000, 7010.0,55372.980,9,9, 1230429410.0 2008/12/28, 01:56:53.000, 7013.0,55373.100,9,9, 1230429413.0 2008/12/28, 01:56:56.000, 7016.0,55373.220,9,9, 1230429416.0 2008/12/28, 01:56:59.000, 7019.0,55373.220,9,9, 1230429419.0 2008/12/28, 01:57:02.000, 7022.0,55373.370,9,9, 1230429422.0 2008/12/28, 01:57:05.000, 7025.0,55373.390,9,9, 1230429425.0 2008/12/28, 01:57:08.000, 7028.0,55373.420,9,9, 1230429428.0 2008/12/28, 01:57:11.000, 7031.0,55373.440,9,9, 1230429431.0 2008/12/28, 01:57:14.000, 7034.0,55373.400,9,9, 1230429434.0 2008/12/28, 01:57:17.000, 7037.0,55373.380,9,9, 1230429437.0 2008/12/28, 01:57:20.000, 7040.0,55373.340,9,9, 1230429440.0 2008/12/28, 01:57:23.000, 7043.0,55373.300,9,9, 1230429443.0 2008/12/28, 01:57:26.000, 7046.0,55373.270,9,9, 1230429446.0 2008/12/28, 01:57:29.000, 7049.0,55373.230,9,9, 1230429449.0 2008/12/28, 01:57:32.000, 7052.0,55373.230,9,9, 1230429452.0 2008/12/28, 01:57:35.000, 7055.0,55373.180,9,9, 1230429455.0 2008/12/28, 01:57:38.000, 7058.0,55373.170,9,9, 1230429458.0 2008/12/28, 01:57:41.000, 7061.0,55373.140,9,9, 1230429461.0 2008/12/28, 01:57:44.000, 7064.0,55373.170,9,9, 1230429464.0 2008/12/28, 01:57:47.000, 7067.0,55373.220,9,9, 1230429467.0 2008/12/28, 01:57:50.000, 7070.0,55373.290,9,9, 1230429470.0 2008/12/28, 01:57:53.000, 7073.0,55373.300,9,9, 1230429473.0 2008/12/28, 01:57:56.000, 7076.0,55373.340,9,9, 1230429476.0 2008/12/28, 01:57:59.000, 7079.0,55373.320,9,9, 1230429479.0 2008/12/28, 01:58:02.000, 7082.0,55373.330,9,9, 1230429482.0 2008/12/28, 01:58:05.000, 7085.0,55373.310,9,9, 1230429485.0 2008/12/28, 01:58:08.000, 7088.0,55373.250,9,9, 1230429488.0 2008/12/28, 01:58:11.000, 7091.0,55373.210,9,9, 1230429491.0 2008/12/28, 01:58:14.000, 7094.0,55373.180,9,9, 1230429494.0 2008/12/28, 01:58:17.000, 7097.0,55373.090,9,9, 1230429497.0 2008/12/28, 01:58:20.000, 7100.0,55373.000,9,9, 1230429500.0 2008/12/28, 01:58:23.000, 7103.0,55372.980,9,9, 1230429503.0 2008/12/28, 01:58:26.000, 7106.0,55372.850,9,9, 1230429506.0 2008/12/28, 01:58:29.000, 7109.0,55372.830,9,9, 1230429509.0 2008/12/28, 01:58:32.000, 7112.0,55372.780,9,9, 1230429512.0 2008/12/28, 01:58:35.000, 7115.0,55372.720,9,9, 1230429515.0 2008/12/28, 01:58:38.000, 7118.0,55372.740,9,9, 1230429518.0 2008/12/28, 01:58:41.000, 7121.0,55372.650,9,9, 1230429521.0 2008/12/28, 01:58:44.000, 7124.0,55372.600,9,9, 1230429524.0 2008/12/28, 01:58:47.000, 7127.0,55372.550,9,9, 1230429527.0 2008/12/28, 01:58:50.000, 7130.0,55372.490,9,9, 1230429530.0 2008/12/28, 01:58:53.000, 7133.0,55372.400,9,9, 1230429533.0 2008/12/28, 01:58:56.000, 7136.0,55372.360,9,9, 1230429536.0 2008/12/28, 01:58:59.000, 7139.0,55372.310,9,9, 1230429539.0 2008/12/28, 01:59:02.000, 7142.0,55372.190,9,9, 1230429542.0 2008/12/28, 01:59:05.000, 7145.0,55372.110,9,9, 1230429545.0 2008/12/28, 01:59:08.000, 7148.0,55371.970,9,9, 1230429548.0 2008/12/28, 01:59:11.000, 7151.0,55371.910,9,9, 1230429551.0 2008/12/28, 01:59:14.000, 7154.0,55371.830,9,9, 1230429554.0 2008/12/28, 01:59:17.000, 7157.0,55371.730,9,9, 1230429557.0 2008/12/28, 01:59:20.000, 7160.0,55371.670,9,9, 1230429560.0 2008/12/28, 01:59:23.000, 7163.0,55371.580,9,9, 1230429563.0 2008/12/28, 01:59:26.000, 7166.0,55371.490,9,9, 1230429566.0 2008/12/28, 01:59:29.000, 7169.0,55371.420,9,9, 1230429569.0 2008/12/28, 01:59:32.000, 7172.0,55371.320,9,9, 1230429572.0 2008/12/28, 01:59:35.000, 7175.0,55371.260,9,9, 1230429575.0 2008/12/28, 01:59:38.000, 7178.0,55371.180,9,9, 1230429578.0 2008/12/28, 01:59:41.000, 7181.0,55371.150,9,9, 1230429581.0 2008/12/28, 01:59:44.000, 7184.0,55371.100,9,9, 1230429584.0 2008/12/28, 01:59:47.000, 7187.0,55371.020,9,9, 1230429587.0 2008/12/28, 01:59:50.000, 7190.0,55371.000,9,9, 1230429590.0 2008/12/28, 01:59:53.000, 7193.0,55370.960,9,9, 1230429593.0 2008/12/28, 01:59:56.000, 7196.0,55370.880,9,9, 1230429596.0 2008/12/28, 01:59:59.000, 7199.0,55370.800,9,9, 1230429599.0 2008/12/28, 02:00:02.000, 7202.0,55370.730,9,9, 1230429602.0 2008/12/28, 02:00:05.000, 7205.0,55370.700,9,9, 1230429605.0 2008/12/28, 02:00:08.000, 7208.0,55370.610,9,9, 1230429608.0 2008/12/28, 02:00:11.000, 7211.0,55370.680,9,9, 1230429611.0 2008/12/28, 02:00:14.000, 7214.0,55370.580,9,9, 1230429614.0 2008/12/28, 02:00:17.000, 7217.0,55370.660,9,9, 1230429617.0 2008/12/28, 02:00:20.000, 7220.0,55370.620,9,9, 1230429620.0 2008/12/28, 02:00:23.000, 7223.0,55370.660,9,9, 1230429623.0 2008/12/28, 02:00:26.000, 7226.0,55370.710,9,9, 1230429626.0 2008/12/28, 02:00:29.000, 7229.0,55370.770,9,9, 1230429629.0 2008/12/28, 02:00:32.000, 7232.0,55370.880,9,9, 1230429632.0 2008/12/28, 02:00:35.000, 7235.0,55370.980,9,9, 1230429635.0 2008/12/28, 02:00:38.000, 7238.0,55371.070,9,9, 1230429638.0 2008/12/28, 02:00:41.000, 7241.0,55371.110,9,9, 1230429641.0 2008/12/28, 02:00:44.000, 7244.0,55371.220,9,9, 1230429644.0 2008/12/28, 02:00:47.000, 7247.0,55371.340,9,9, 1230429647.0 2008/12/28, 02:00:50.000, 7250.0,55371.430,9,9, 1230429650.0 2008/12/28, 02:00:53.000, 7253.0,55371.540,9,9, 1230429653.0 2008/12/28, 02:00:56.000, 7256.0,55371.680,9,9, 1230429656.0 2008/12/28, 02:00:59.000, 7259.0,55371.800,9,9, 1230429659.0 2008/12/28, 02:01:02.000, 7262.0,55371.880,9,9, 1230429662.0 2008/12/28, 02:01:05.000, 7265.0,55372.050,9,9, 1230429665.0 2008/12/28, 02:01:08.000, 7268.0,55372.160,9,9, 1230429668.0 2008/12/28, 02:01:11.000, 7271.0,55372.310,9,9, 1230429671.0 2008/12/28, 02:01:14.000, 7274.0,55372.480,9,9, 1230429674.0 2008/12/28, 02:01:17.000, 7277.0,55372.640,9,9, 1230429677.0 2008/12/28, 02:01:20.000, 7280.0,55372.840,9,9, 1230429680.0 2008/12/28, 02:01:23.000, 7283.0,55373.010,9,9, 1230429683.0 2008/12/28, 02:01:26.000, 7286.0,55373.220,9,9, 1230429686.0 2008/12/28, 02:01:29.000, 7289.0,55373.410,9,9, 1230429689.0 2008/12/28, 02:01:32.000, 7292.0,55373.580,9,9, 1230429692.0 2008/12/28, 02:01:35.000, 7295.0,55373.740,9,9, 1230429695.0 2008/12/28, 02:01:38.000, 7298.0,55373.950,9,9, 1230429698.0 2008/12/28, 02:01:41.000, 7301.0,55374.030,9,9, 1230429701.0 2008/12/28, 02:01:44.000, 7304.0,55374.230,9,9, 1230429704.0 2008/12/28, 02:01:47.000, 7307.0,55374.380,9,9, 1230429707.0 2008/12/28, 02:01:50.000, 7310.0,55374.520,9,9, 1230429710.0 2008/12/28, 02:01:53.000, 7313.0,55374.650,9,9, 1230429713.0 2008/12/28, 02:01:56.000, 7316.0,55374.830,9,9, 1230429716.0 2008/12/28, 02:01:59.000, 7319.0,55374.940,9,9, 1230429719.0 2008/12/28, 02:02:02.000, 7322.0,55375.090,9,9, 1230429722.0 2008/12/28, 02:02:05.000, 7325.0,55375.220,9,9, 1230429725.0 2008/12/28, 02:02:08.000, 7328.0,55375.350,9,9, 1230429728.0 2008/12/28, 02:02:11.000, 7331.0,55375.530,9,9, 1230429731.0 2008/12/28, 02:02:14.000, 7334.0,55375.640,9,9, 1230429734.0 2008/12/28, 02:02:17.000, 7337.0,55375.740,9,9, 1230429737.0 2008/12/28, 02:02:20.000, 7340.0,55375.850,9,9, 1230429740.0 2008/12/28, 02:02:23.000, 7343.0,55375.910,9,9, 1230429743.0 2008/12/28, 02:02:26.000, 7346.0,55375.960,9,9, 1230429746.0 2008/12/28, 02:02:29.000, 7349.0,55376.080,9,9, 1230429749.0 2008/12/28, 02:02:32.000, 7352.0,55376.100,9,9, 1230429752.0 2008/12/28, 02:02:35.000, 7355.0,55376.120,9,9, 1230429755.0 2008/12/28, 02:02:38.000, 7358.0,55376.180,9,9, 1230429758.0 2008/12/28, 02:02:41.000, 7361.0,55376.170,9,9, 1230429761.0 2008/12/28, 02:02:44.000, 7364.0,55376.210,9,9, 1230429764.0 2008/12/28, 02:02:47.000, 7367.0,55376.270,9,9, 1230429767.0 2008/12/28, 02:02:50.000, 7370.0,55376.340,9,9, 1230429770.0 2008/12/28, 02:02:53.000, 7373.0,55376.350,9,9, 1230429773.0 2008/12/28, 02:02:56.000, 7376.0,55376.400,9,9, 1230429776.0 2008/12/28, 02:02:59.000, 7379.0,55376.370,9,9, 1230429779.0 2008/12/28, 02:03:02.000, 7382.0,55376.370,9,9, 1230429782.0 2008/12/28, 02:03:05.000, 7385.0,55376.340,9,9, 1230429785.0 2008/12/28, 02:03:08.000, 7388.0,55376.360,9,9, 1230429788.0 2008/12/28, 02:03:11.000, 7391.0,55376.410,9,9, 1230429791.0 2008/12/28, 02:03:14.000, 7394.0,55376.360,9,9, 1230429794.0 2008/12/28, 02:03:17.000, 7397.0,55376.370,9,9, 1230429797.0 2008/12/28, 02:03:20.000, 7400.0,55376.450,9,9, 1230429800.0 2008/12/28, 02:03:23.000, 7403.0,55376.490,9,9, 1230429803.0 2008/12/28, 02:03:26.000, 7406.0,55376.450,9,9, 1230429806.0 2008/12/28, 02:03:29.000, 7409.0,55376.440,9,9, 1230429809.0 2008/12/28, 02:03:32.000, 7412.0,55376.450,9,9, 1230429812.0 2008/12/28, 02:03:35.000, 7415.0,55376.430,9,9, 1230429815.0 2008/12/28, 02:03:38.000, 7418.0,55376.340,9,9, 1230429818.0 2008/12/28, 02:03:41.000, 7421.0,55376.370,9,9, 1230429821.0 2008/12/28, 02:03:44.000, 7424.0,55376.340,9,9, 1230429824.0 2008/12/28, 02:03:47.000, 7427.0,55376.300,9,9, 1230429827.0 2008/12/28, 02:03:50.000, 7430.0,55376.200,9,9, 1230429830.0 2008/12/28, 02:03:53.000, 7433.0,55376.140,9,9, 1230429833.0 2008/12/28, 02:03:56.000, 7436.0,55376.060,9,9, 1230429836.0 2008/12/28, 02:03:59.000, 7439.0,55375.980,9,9, 1230429839.0 2008/12/28, 02:04:02.000, 7442.0,55375.830,9,9, 1230429842.0 2008/12/28, 02:04:05.000, 7445.0,55375.780,9,9, 1230429845.0 2008/12/28, 02:04:08.000, 7448.0,55375.620,9,9, 1230429848.0 2008/12/28, 02:04:11.000, 7451.0,55375.520,9,9, 1230429851.0 2008/12/28, 02:04:14.000, 7454.0,55375.450,9,9, 1230429854.0 2008/12/28, 02:04:17.000, 7457.0,55375.240,9,9, 1230429857.0 2008/12/28, 02:04:20.000, 7460.0,55375.180,9,9, 1230429860.0 2008/12/28, 02:04:23.000, 7463.0,55375.000,9,9, 1230429863.0 2008/12/28, 02:04:26.000, 7466.0,55374.890,9,9, 1230429866.0 2008/12/28, 02:04:29.000, 7469.0,55374.780,9,9, 1230429869.0 2008/12/28, 02:04:32.000, 7472.0,55374.680,9,9, 1230429872.0 2008/12/28, 02:04:35.000, 7475.0,55374.570,9,9, 1230429875.0 2008/12/28, 02:04:38.000, 7478.0,55374.530,9,9, 1230429878.0 2008/12/28, 02:04:41.000, 7481.0,55374.410,9,9, 1230429881.0 2008/12/28, 02:04:44.000, 7484.0,55374.310,9,9, 1230429884.0 2008/12/28, 02:04:47.000, 7487.0,55374.190,9,9, 1230429887.0 2008/12/28, 02:04:50.000, 7490.0,55374.120,9,9, 1230429890.0 2008/12/28, 02:04:53.000, 7493.0,55374.040,9,9, 1230429893.0 2008/12/28, 02:04:56.000, 7496.0,55373.920,9,9, 1230429896.0 2008/12/28, 02:04:59.000, 7499.0,55373.840,9,9, 1230429899.0 2008/12/28, 02:05:02.000, 7502.0,55373.790,9,9, 1230429902.0 2008/12/28, 02:05:05.000, 7505.0,55373.690,9,9, 1230429905.0 2008/12/28, 02:05:08.000, 7508.0,55373.620,9,9, 1230429908.0 2008/12/28, 02:05:11.000, 7511.0,55373.570,9,9, 1230429911.0 2008/12/28, 02:05:14.000, 7514.0,55373.510,9,9, 1230429914.0 2008/12/28, 02:05:17.000, 7517.0,55373.460,9,9, 1230429917.0 2008/12/28, 02:05:20.000, 7520.0,55373.440,9,9, 1230429920.0 2008/12/28, 02:05:23.000, 7523.0,55373.450,9,9, 1230429923.0 2008/12/28, 02:05:26.000, 7526.0,55373.410,9,9, 1230429926.0 2008/12/28, 02:05:29.000, 7529.0,55373.400,9,9, 1230429929.0 2008/12/28, 02:05:32.000, 7532.0,55373.430,9,9, 1230429932.0 2008/12/28, 02:05:35.000, 7535.0,55373.380,9,9, 1230429935.0 2008/12/28, 02:05:38.000, 7538.0,55373.430,9,9, 1230429938.0 2008/12/28, 02:05:41.000, 7541.0,55373.430,9,9, 1230429941.0 2008/12/28, 02:05:44.000, 7544.0,55373.450,9,9, 1230429944.0 2008/12/28, 02:05:47.000, 7547.0,55373.430,9,9, 1230429947.0 2008/12/28, 02:05:50.000, 7550.0,55373.450,9,9, 1230429950.0 2008/12/28, 02:05:53.000, 7553.0,55373.490,9,9, 1230429953.0 2008/12/28, 02:05:56.000, 7556.0,55373.430,9,9, 1230429956.0 2008/12/28, 02:05:59.000, 7559.0,55373.460,9,9, 1230429959.0 2008/12/28, 02:06:02.000, 7562.0,55373.350,9,9, 1230429962.0 2008/12/28, 02:06:05.000, 7565.0,55373.340,9,9, 1230429965.0 2008/12/28, 02:06:08.000, 7568.0,55373.230,9,9, 1230429968.0 2008/12/28, 02:06:11.000, 7571.0,55373.220,9,9, 1230429971.0 2008/12/28, 02:06:14.000, 7574.0,55373.060,9,9, 1230429974.0 2008/12/28, 02:06:17.000, 7577.0,55373.000,9,9, 1230429977.0 2008/12/28, 02:06:20.000, 7580.0,55372.850,9,9, 1230429980.0 2008/12/28, 02:06:23.000, 7583.0,55372.720,9,9, 1230429983.0 2008/12/28, 02:06:26.000, 7586.0,55372.550,9,9, 1230429986.0 2008/12/28, 02:06:29.000, 7589.0,55372.460,9,9, 1230429989.0 2008/12/28, 02:06:32.000, 7592.0,55372.300,9,9, 1230429992.0 2008/12/28, 02:06:35.000, 7595.0,55372.220,9,9, 1230429995.0 2008/12/28, 02:06:38.000, 7598.0,55372.090,9,9, 1230429998.0 2008/12/28, 02:06:41.000, 7601.0,55371.920,9,9, 1230430001.0 2008/12/28, 02:06:44.000, 7604.0,55371.840,9,9, 1230430004.0 2008/12/28, 02:06:47.000, 7607.0,55371.750,9,9, 1230430007.0 2008/12/28, 02:06:50.000, 7610.0,55371.740,9,9, 1230430010.0 2008/12/28, 02:06:53.000, 7613.0,55371.560,9,9, 1230430013.0 2008/12/28, 02:06:56.000, 7616.0,55371.530,9,9, 1230430016.0 2008/12/28, 02:06:59.000, 7619.0,55371.470,9,9, 1230430019.0 2008/12/28, 02:07:02.000, 7622.0,55371.460,9,9, 1230430022.0 2008/12/28, 02:07:05.000, 7625.0,55371.380,9,9, 1230430025.0 2008/12/28, 02:07:08.000, 7628.0,55371.330,9,9, 1230430028.0 2008/12/28, 02:07:11.000, 7631.0,55371.330,9,9, 1230430031.0 2008/12/28, 02:07:14.000, 7634.0,55371.270,9,9, 1230430034.0 2008/12/28, 02:07:17.000, 7637.0,55371.200,9,9, 1230430037.0 2008/12/28, 02:07:20.000, 7640.0,55371.150,9,9, 1230430040.0 2008/12/28, 02:07:23.000, 7643.0,55371.120,9,9, 1230430043.0 2008/12/28, 02:07:26.000, 7646.0,55371.130,9,9, 1230430046.0 2008/12/28, 02:07:29.000, 7649.0,55371.040,9,9, 1230430049.0 2008/12/28, 02:07:32.000, 7652.0,55371.000,9,9, 1230430052.0 2008/12/28, 02:07:35.000, 7655.0,55371.010,9,9, 1230430055.0 2008/12/28, 02:07:38.000, 7658.0,55370.920,9,9, 1230430058.0 2008/12/28, 02:07:41.000, 7661.0,55370.880,9,9, 1230430061.0 2008/12/28, 02:07:44.000, 7664.0,55370.820,9,9, 1230430064.0 2008/12/28, 02:07:47.000, 7667.0,55370.820,9,9, 1230430067.0 2008/12/28, 02:07:50.000, 7670.0,55370.720,9,9, 1230430070.0 2008/12/28, 02:07:53.000, 7673.0,55370.640,9,9, 1230430073.0 2008/12/28, 02:07:56.000, 7676.0,55370.630,9,9, 1230430076.0 2008/12/28, 02:07:59.000, 7679.0,55370.570,9,9, 1230430079.0 2008/12/28, 02:08:02.000, 7682.0,55370.540,9,9, 1230430082.0 2008/12/28, 02:08:05.000, 7685.0,55370.440,9,9, 1230430085.0 2008/12/28, 02:08:08.000, 7688.0,55370.390,9,9, 1230430088.0 2008/12/28, 02:08:11.000, 7691.0,55370.370,9,9, 1230430091.0 2008/12/28, 02:08:14.000, 7694.0,55370.350,9,9, 1230430094.0 2008/12/28, 02:08:17.000, 7697.0,55370.290,9,9, 1230430097.0 2008/12/28, 02:08:20.000, 7700.0,55370.300,9,9, 1230430100.0 2008/12/28, 02:08:23.000, 7703.0,55370.250,9,9, 1230430103.0 2008/12/28, 02:08:26.000, 7706.0,55370.190,9,9, 1230430106.0 2008/12/28, 02:08:29.000, 7709.0,55370.170,9,9, 1230430109.0 2008/12/28, 02:08:32.000, 7712.0,55370.180,9,9, 1230430112.0 2008/12/28, 02:08:35.000, 7715.0,55370.140,9,9, 1230430115.0 2008/12/28, 02:08:38.000, 7718.0,55370.070,9,9, 1230430118.0 2008/12/28, 02:08:41.000, 7721.0,55370.080,9,9, 1230430121.0 2008/12/28, 02:08:44.000, 7724.0,55370.070,9,9, 1230430124.0 2008/12/28, 02:08:47.000, 7727.0,55370.020,9,9, 1230430127.0 2008/12/28, 02:08:50.000, 7730.0,55369.980,9,9, 1230430130.0 2008/12/28, 02:08:53.000, 7733.0,55370.030,9,9, 1230430133.0 2008/12/28, 02:08:56.000, 7736.0,55370.020,9,9, 1230430136.0 2008/12/28, 02:08:59.000, 7739.0,55369.980,9,9, 1230430139.0 2008/12/28, 02:09:02.000, 7742.0,55370.020,9,9, 1230430142.0 2008/12/28, 02:09:05.000, 7745.0,55370.030,9,9, 1230430145.0 2008/12/28, 02:09:08.000, 7748.0,55370.000,9,9, 1230430148.0 2008/12/28, 02:09:11.000, 7751.0,55370.050,9,9, 1230430151.0 2008/12/28, 02:09:14.000, 7754.0,55370.080,9,9, 1230430154.0 2008/12/28, 02:09:17.000, 7757.0,55370.090,9,9, 1230430157.0 2008/12/28, 02:09:20.000, 7760.0,55370.160,9,9, 1230430160.0 2008/12/28, 02:09:23.000, 7763.0,55370.140,9,9, 1230430163.0 2008/12/28, 02:09:26.000, 7766.0,55370.260,9,9, 1230430166.0 2008/12/28, 02:09:29.000, 7769.0,55370.260,9,9, 1230430169.0 2008/12/28, 02:09:32.000, 7772.0,55370.340,9,9, 1230430172.0 2008/12/28, 02:09:35.000, 7775.0,55370.390,9,9, 1230430175.0 2008/12/28, 02:09:38.000, 7778.0,55370.470,9,9, 1230430178.0 2008/12/28, 02:09:41.000, 7781.0,55370.500,9,9, 1230430181.0 2008/12/28, 02:09:44.000, 7784.0,55370.590,9,9, 1230430184.0 2008/12/28, 02:09:47.000, 7787.0,55370.610,9,9, 1230430187.0 2008/12/28, 02:09:50.000, 7790.0,55370.720,9,9, 1230430190.0 2008/12/28, 02:09:53.000, 7793.0,55370.760,9,9, 1230430193.0 2008/12/28, 02:09:56.000, 7796.0,55370.910,9,9, 1230430196.0 2008/12/28, 02:09:59.000, 7799.0,55370.950,9,9, 1230430199.0 2008/12/28, 02:10:02.000, 7802.0,55371.060,9,9, 1230430202.0 2008/12/28, 02:10:05.000, 7805.0,55371.170,9,9, 1230430205.0 2008/12/28, 02:10:08.000, 7808.0,55371.250,9,9, 1230430208.0 2008/12/28, 02:10:11.000, 7811.0,55371.370,9,9, 1230430211.0 2008/12/28, 02:10:14.000, 7814.0,55371.450,9,9, 1230430214.0 2008/12/28, 02:10:17.000, 7817.0,55371.580,9,9, 1230430217.0 2008/12/28, 02:10:20.000, 7820.0,55371.700,9,9, 1230430220.0 2008/12/28, 02:10:23.000, 7823.0,55371.730,9,9, 1230430223.0 2008/12/28, 02:10:26.000, 7826.0,55371.830,9,9, 1230430226.0 2008/12/28, 02:10:29.000, 7829.0,55371.920,9,9, 1230430229.0 2008/12/28, 02:10:32.000, 7832.0,55371.970,9,9, 1230430232.0 2008/12/28, 02:10:35.000, 7835.0,55372.060,9,9, 1230430235.0 2008/12/28, 02:10:38.000, 7838.0,55372.060,9,9, 1230430238.0 2008/12/28, 02:10:41.000, 7841.0,55372.130,9,9, 1230430241.0 2008/12/28, 02:10:44.000, 7844.0,55372.190,9,9, 1230430244.0 2008/12/28, 02:10:47.000, 7847.0,55372.290,9,9, 1230430247.0 2008/12/28, 02:10:50.000, 7850.0,55372.320,9,9, 1230430250.0 2008/12/28, 02:10:53.000, 7853.0,55372.310,9,9, 1230430253.0 2008/12/28, 02:10:56.000, 7856.0,55372.400,9,9, 1230430256.0 2008/12/28, 02:10:59.000, 7859.0,55372.460,9,9, 1230430259.0 2008/12/28, 02:11:02.000, 7862.0,55372.510,9,9, 1230430262.0 2008/12/28, 02:11:05.000, 7865.0,55372.570,9,9, 1230430265.0 2008/12/28, 02:11:08.000, 7868.0,55372.610,9,9, 1230430268.0 2008/12/28, 02:11:11.000, 7871.0,55372.660,9,9, 1230430271.0 2008/12/28, 02:11:14.000, 7874.0,55372.700,9,9, 1230430274.0 2008/12/28, 02:11:17.000, 7877.0,55372.710,9,9, 1230430277.0 2008/12/28, 02:11:20.000, 7880.0,55372.770,9,9, 1230430280.0 2008/12/28, 02:11:23.000, 7883.0,55372.780,9,9, 1230430283.0 2008/12/28, 02:11:26.000, 7886.0,55372.880,9,9, 1230430286.0 2008/12/28, 02:11:29.000, 7889.0,55372.980,9,9, 1230430289.0 2008/12/28, 02:11:32.000, 7892.0,55373.010,9,9, 1230430292.0 2008/12/28, 02:11:35.000, 7895.0,55373.070,9,9, 1230430295.0 2008/12/28, 02:11:38.000, 7898.0,55373.120,9,9, 1230430298.0 2008/12/28, 02:11:41.000, 7901.0,55373.140,9,9, 1230430301.0 2008/12/28, 02:11:44.000, 7904.0,55373.220,9,9, 1230430304.0 2008/12/28, 02:11:47.000, 7907.0,55373.240,9,9, 1230430307.0 2008/12/28, 02:11:50.000, 7910.0,55373.280,9,9, 1230430310.0 2008/12/28, 02:11:53.000, 7913.0,55373.310,9,9, 1230430313.0 2008/12/28, 02:11:56.000, 7916.0,55373.370,9,9, 1230430316.0 2008/12/28, 02:11:59.000, 7919.0,55373.350,9,9, 1230430319.0 2008/12/28, 02:12:02.000, 7922.0,55373.400,9,9, 1230430322.0 2008/12/28, 02:12:05.000, 7925.0,55373.380,9,9, 1230430325.0 2008/12/28, 02:12:08.000, 7928.0,55373.370,9,9, 1230430328.0 2008/12/28, 02:12:11.000, 7931.0,55373.370,9,9, 1230430331.0 2008/12/28, 02:12:14.000, 7934.0,55373.360,9,9, 1230430334.0 2008/12/28, 02:12:17.000, 7937.0,55373.310,9,9, 1230430337.0 2008/12/28, 02:12:20.000, 7940.0,55373.310,9,9, 1230430340.0 2008/12/28, 02:12:23.000, 7943.0,55373.310,9,9, 1230430343.0 2008/12/28, 02:12:26.000, 7946.0,55373.280,9,9, 1230430346.0 2008/12/28, 02:12:29.000, 7949.0,55373.260,9,9, 1230430349.0 2008/12/28, 02:12:32.000, 7952.0,55373.250,9,9, 1230430352.0 2008/12/28, 02:12:35.000, 7955.0,55373.260,9,9, 1230430355.0 2008/12/28, 02:12:38.000, 7958.0,55373.190,9,9, 1230430358.0 2008/12/28, 02:12:41.000, 7961.0,55373.180,9,9, 1230430361.0 2008/12/28, 02:12:44.000, 7964.0,55373.210,9,9, 1230430364.0 2008/12/28, 02:12:47.000, 7967.0,55373.180,9,9, 1230430367.0 2008/12/28, 02:12:50.000, 7970.0,55373.140,9,9, 1230430370.0 2008/12/28, 02:12:53.000, 7973.0,55373.110,9,9, 1230430373.0 2008/12/28, 02:12:56.000, 7976.0,55373.060,9,9, 1230430376.0 2008/12/28, 02:12:59.000, 7979.0,55373.040,9,9, 1230430379.0 2008/12/28, 02:13:02.000, 7982.0,55372.990,9,9, 1230430382.0 2008/12/28, 02:13:05.000, 7985.0,55372.880,9,9, 1230430385.0 2008/12/28, 02:13:08.000, 7988.0,55372.860,9,9, 1230430388.0 2008/12/28, 02:13:11.000, 7991.0,55372.810,9,9, 1230430391.0 2008/12/28, 02:13:14.000, 7994.0,55372.700,9,9, 1230430394.0 2008/12/28, 02:13:17.000, 7997.0,55372.660,9,9, 1230430397.0 2008/12/28, 02:13:20.000, 8000.0,55372.550,9,9, 1230430400.0 2008/12/28, 02:13:23.000, 8003.0,55372.470,9,9, 1230430403.0 2008/12/28, 02:13:26.000, 8006.0,55372.400,9,9, 1230430406.0 2008/12/28, 02:13:29.000, 8009.0,55372.320,9,9, 1230430409.0 2008/12/28, 02:13:32.000, 8012.0,55372.180,9,9, 1230430412.0 2008/12/28, 02:13:35.000, 8015.0,55372.130,9,9, 1230430415.0 2008/12/28, 02:13:38.000, 8018.0,55372.070,9,9, 1230430418.0 2008/12/28, 02:13:41.000, 8021.0,55371.980,9,9, 1230430421.0 2008/12/28, 02:13:44.000, 8024.0,55371.900,9,9, 1230430424.0 2008/12/28, 02:13:47.000, 8027.0,55371.850,9,9, 1230430427.0 2008/12/28, 02:13:50.000, 8030.0,55371.750,9,9, 1230430430.0 2008/12/28, 02:13:53.000, 8033.0,55371.740,9,9, 1230430433.0 2008/12/28, 02:13:56.000, 8036.0,55371.690,9,9, 1230430436.0 2008/12/28, 02:13:59.000, 8039.0,55371.600,9,9, 1230430439.0 2008/12/28, 02:14:02.000, 8042.0,55371.510,9,9, 1230430442.0 2008/12/28, 02:14:05.000, 8045.0,55371.490,9,9, 1230430445.0 2008/12/28, 02:14:08.000, 8048.0,55371.440,9,9, 1230430448.0 2008/12/28, 02:14:11.000, 8051.0,55371.390,9,9, 1230430451.0 2008/12/28, 02:14:14.000, 8054.0,55371.330,9,9, 1230430454.0 2008/12/28, 02:14:17.000, 8057.0,55371.280,9,9, 1230430457.0 2008/12/28, 02:14:20.000, 8060.0,55371.210,9,9, 1230430460.0 2008/12/28, 02:14:23.000, 8063.0,55371.180,9,9, 1230430463.0 2008/12/28, 02:14:26.000, 8066.0,55371.180,9,9, 1230430466.0 2008/12/28, 02:14:29.000, 8069.0,55371.170,9,9, 1230430469.0 2008/12/28, 02:14:32.000, 8072.0,55371.140,9,9, 1230430472.0 2008/12/28, 02:14:35.000, 8075.0,55371.120,9,9, 1230430475.0 2008/12/28, 02:14:38.000, 8078.0,55371.120,9,9, 1230430478.0 2008/12/28, 02:14:41.000, 8081.0,55371.150,9,9, 1230430481.0 2008/12/28, 02:14:44.000, 8084.0,55371.160,9,9, 1230430484.0 2008/12/28, 02:14:47.000, 8087.0,55371.180,9,9, 1230430487.0 2008/12/28, 02:14:50.000, 8090.0,55371.180,9,9, 1230430490.0 2008/12/28, 02:14:53.000, 8093.0,55371.250,9,9, 1230430493.0 2008/12/28, 02:14:56.000, 8096.0,55371.280,9,9, 1230430496.0 2008/12/28, 02:14:59.000, 8099.0,55371.350,9,9, 1230430499.0 2008/12/28, 02:15:02.000, 8102.0,55371.360,9,9, 1230430502.0 2008/12/28, 02:15:05.000, 8105.0,55371.430,9,9, 1230430505.0 2008/12/28, 02:15:08.000, 8108.0,55371.430,9,9, 1230430508.0 2008/12/28, 02:15:11.000, 8111.0,55371.480,9,9, 1230430511.0 2008/12/28, 02:15:14.000, 8114.0,55371.560,9,9, 1230430514.0 2008/12/28, 02:15:17.000, 8117.0,55371.600,9,9, 1230430517.0 2008/12/28, 02:15:20.000, 8120.0,55371.690,9,9, 1230430520.0 2008/12/28, 02:15:23.000, 8123.0,55371.700,9,9, 1230430523.0 2008/12/28, 02:15:26.000, 8126.0,55371.750,9,9, 1230430526.0 2008/12/28, 02:15:29.000, 8129.0,55371.830,9,9, 1230430529.0 2008/12/28, 02:15:32.000, 8132.0,55371.930,9,9, 1230430532.0 2008/12/28, 02:15:35.000, 8135.0,55371.990,9,9, 1230430535.0 2008/12/28, 02:15:38.000, 8138.0,55372.050,9,9, 1230430538.0 2008/12/28, 02:15:41.000, 8141.0,55372.140,9,9, 1230430541.0 2008/12/28, 02:15:44.000, 8144.0,55372.280,9,9, 1230430544.0 2008/12/28, 02:15:47.000, 8147.0,55372.330,9,9, 1230430547.0 2008/12/28, 02:15:50.000, 8150.0,55372.420,9,9, 1230430550.0 2008/12/28, 02:15:53.000, 8153.0,55372.530,9,9, 1230430553.0 2008/12/28, 02:15:56.000, 8156.0,55372.610,9,9, 1230430556.0 2008/12/28, 02:15:59.000, 8159.0,55372.640,9,9, 1230430559.0 2008/12/28, 02:16:02.000, 8162.0,55372.780,9,9, 1230430562.0 2008/12/28, 02:16:05.000, 8165.0,55372.900,9,9, 1230430565.0 2008/12/28, 02:16:08.000, 8168.0,55372.950,9,9, 1230430568.0 2008/12/28, 02:16:11.000, 8171.0,55373.100,9,9, 1230430571.0 2008/12/28, 02:16:14.000, 8174.0,55373.170,9,9, 1230430574.0 2008/12/28, 02:16:17.000, 8177.0,55373.290,9,9, 1230430577.0 2008/12/28, 02:16:20.000, 8180.0,55373.360,9,9, 1230430580.0 2008/12/28, 02:16:23.000, 8183.0,55373.430,9,9, 1230430583.0 2008/12/28, 02:16:26.000, 8186.0,55373.550,9,9, 1230430586.0 2008/12/28, 02:16:29.000, 8189.0,55373.650,9,9, 1230430589.0 2008/12/28, 02:16:32.000, 8192.0,55373.740,9,9, 1230430592.0 2008/12/28, 02:16:35.000, 8195.0,55373.790,9,9, 1230430595.0 2008/12/28, 02:16:38.000, 8198.0,55373.860,9,9, 1230430598.0 2008/12/28, 02:16:41.000, 8201.0,55373.960,9,9, 1230430601.0 2008/12/28, 02:16:44.000, 8204.0,55374.010,9,9, 1230430604.0 2008/12/28, 02:16:47.000, 8207.0,55374.070,9,9, 1230430607.0 2008/12/28, 02:16:50.000, 8210.0,55374.120,9,9, 1230430610.0 2008/12/28, 02:16:53.000, 8213.0,55374.180,9,9, 1230430613.0 2008/12/28, 02:16:56.000, 8216.0,55374.200,9,9, 1230430616.0 2008/12/28, 02:16:59.000, 8219.0,55374.260,9,9, 1230430619.0 2008/12/28, 02:17:02.000, 8222.0,55374.330,9,9, 1230430622.0 2008/12/28, 02:17:05.000, 8225.0,55374.410,9,9, 1230430625.0 2008/12/28, 02:17:08.000, 8228.0,55374.450,9,9, 1230430628.0 2008/12/28, 02:17:11.000, 8231.0,55374.530,9,9, 1230430631.0 2008/12/28, 02:17:14.000, 8234.0,55374.570,9,9, 1230430634.0 2008/12/28, 02:17:17.000, 8237.0,55374.630,9,9, 1230430637.0 2008/12/28, 02:17:20.000, 8240.0,55374.740,9,9, 1230430640.0 2008/12/28, 02:17:23.000, 8243.0,55374.770,9,9, 1230430643.0 2008/12/28, 02:17:26.000, 8246.0,55374.860,9,9, 1230430646.0 2008/12/28, 02:17:29.000, 8249.0,55374.870,9,9, 1230430649.0 2008/12/28, 02:17:32.000, 8252.0,55374.990,9,9, 1230430652.0 2008/12/28, 02:17:35.000, 8255.0,55375.060,9,9, 1230430655.0 2008/12/28, 02:17:38.000, 8258.0,55375.090,9,9, 1230430658.0 2008/12/28, 02:17:41.000, 8261.0,55375.180,9,9, 1230430661.0 2008/12/28, 02:17:44.000, 8264.0,55375.190,9,9, 1230430664.0 2008/12/28, 02:17:47.000, 8267.0,55375.340,9,9, 1230430667.0 2008/12/28, 02:17:50.000, 8270.0,55375.450,9,9, 1230430670.0 2008/12/28, 02:17:53.000, 8273.0,55375.500,9,9, 1230430673.0 2008/12/28, 02:17:56.000, 8276.0,55375.550,9,9, 1230430676.0 2008/12/28, 02:17:59.000, 8279.0,55375.630,9,9, 1230430679.0 2008/12/28, 02:18:02.000, 8282.0,55375.630,9,9, 1230430682.0 2008/12/28, 02:18:05.000, 8285.0,55375.680,9,9, 1230430685.0 2008/12/28, 02:18:08.000, 8288.0,55375.710,9,9, 1230430688.0 2008/12/28, 02:18:11.000, 8291.0,55375.690,9,9, 1230430691.0 2008/12/28, 02:18:14.000, 8294.0,55375.730,9,9, 1230430694.0 2008/12/28, 02:18:17.000, 8297.0,55375.720,9,9, 1230430697.0 2008/12/28, 02:18:20.000, 8300.0,55375.700,9,9, 1230430700.0 2008/12/28, 02:18:23.000, 8303.0,55375.710,9,9, 1230430703.0 2008/12/28, 02:18:26.000, 8306.0,55375.680,9,9, 1230430706.0 2008/12/28, 02:18:29.000, 8309.0,55375.640,9,9, 1230430709.0 2008/12/28, 02:18:32.000, 8312.0,55375.600,9,9, 1230430712.0 2008/12/28, 02:18:35.000, 8315.0,55375.530,9,9, 1230430715.0 2008/12/28, 02:18:38.000, 8318.0,55375.510,9,9, 1230430718.0 2008/12/28, 02:18:41.000, 8321.0,55375.440,9,9, 1230430721.0 2008/12/28, 02:18:44.000, 8324.0,55375.440,9,9, 1230430724.0 2008/12/28, 02:18:47.000, 8327.0,55375.350,9,9, 1230430727.0 2008/12/28, 02:18:50.000, 8330.0,55375.280,9,9, 1230430730.0 2008/12/28, 02:18:53.000, 8333.0,55375.210,9,9, 1230430733.0 2008/12/28, 02:18:56.000, 8336.0,55375.120,9,9, 1230430736.0 2008/12/28, 02:18:59.000, 8339.0,55375.040,9,9, 1230430739.0 2008/12/28, 02:19:02.000, 8342.0,55374.950,9,9, 1230430742.0 2008/12/28, 02:19:05.000, 8345.0,55374.890,9,9, 1230430745.0 2008/12/28, 02:19:08.000, 8348.0,55374.850,9,9, 1230430748.0 2008/12/28, 02:19:11.000, 8351.0,55374.750,9,9, 1230430751.0 2008/12/28, 02:19:14.000, 8354.0,55374.690,9,9, 1230430754.0 2008/12/28, 02:19:17.000, 8357.0,55374.620,9,9, 1230430757.0 2008/12/28, 02:19:20.000, 8360.0,55374.550,9,9, 1230430760.0 2008/12/28, 02:19:23.000, 8363.0,55374.490,9,9, 1230430763.0 2008/12/28, 02:19:26.000, 8366.0,55374.440,9,9, 1230430766.0 2008/12/28, 02:19:29.000, 8369.0,55374.370,9,9, 1230430769.0 2008/12/28, 02:19:32.000, 8372.0,55374.270,9,9, 1230430772.0 2008/12/28, 02:19:35.000, 8375.0,55374.250,9,9, 1230430775.0 2008/12/28, 02:19:38.000, 8378.0,55374.180,9,9, 1230430778.0 2008/12/28, 02:19:41.000, 8381.0,55374.140,9,9, 1230430781.0 2008/12/28, 02:19:44.000, 8384.0,55374.070,9,9, 1230430784.0 2008/12/28, 02:19:47.000, 8387.0,55374.020,9,9, 1230430787.0 2008/12/28, 02:19:50.000, 8390.0,55373.980,9,9, 1230430790.0 2008/12/28, 02:19:53.000, 8393.0,55373.930,9,9, 1230430793.0 2008/12/28, 02:19:56.000, 8396.0,55373.860,9,9, 1230430796.0 2008/12/28, 02:19:59.000, 8399.0,55373.860,9,9, 1230430799.0 2008/12/28, 02:20:02.000, 8402.0,55373.800,9,9, 1230430802.0 2008/12/28, 02:20:05.000, 8405.0,55373.760,9,9, 1230430805.0 2008/12/28, 02:20:08.000, 8408.0,55373.770,9,9, 1230430808.0 2008/12/28, 02:20:11.000, 8411.0,55373.670,9,9, 1230430811.0 2008/12/28, 02:20:14.000, 8414.0,55373.700,9,9, 1230430814.0 2008/12/28, 02:20:17.000, 8417.0,55373.700,9,9, 1230430817.0 2008/12/28, 02:20:20.000, 8420.0,55373.700,9,9, 1230430820.0 2008/12/28, 02:20:23.000, 8423.0,55373.700,9,9, 1230430823.0 2008/12/28, 02:20:26.000, 8426.0,55373.720,9,9, 1230430826.0 2008/12/28, 02:20:29.000, 8429.0,55373.730,9,9, 1230430829.0 2008/12/28, 02:20:32.000, 8432.0,55373.740,9,9, 1230430832.0 2008/12/28, 02:20:35.000, 8435.0,55373.740,9,9, 1230430835.0 2008/12/28, 02:20:38.000, 8438.0,55373.810,9,9, 1230430838.0 2008/12/28, 02:20:41.000, 8441.0,55373.790,9,9, 1230430841.0 2008/12/28, 02:20:44.000, 8444.0,55373.840,9,9, 1230430844.0 2008/12/28, 02:20:47.000, 8447.0,55373.870,9,9, 1230430847.0 2008/12/28, 02:20:50.000, 8450.0,55373.880,9,9, 1230430850.0 2008/12/28, 02:20:53.000, 8453.0,55373.860,9,9, 1230430853.0 2008/12/28, 02:20:56.000, 8456.0,55373.930,9,9, 1230430856.0 2008/12/28, 02:20:59.000, 8459.0,55373.950,9,9, 1230430859.0 2008/12/28, 02:21:02.000, 8462.0,55373.960,9,9, 1230430862.0 2008/12/28, 02:21:05.000, 8465.0,55373.910,9,9, 1230430865.0 2008/12/28, 02:21:08.000, 8468.0,55374.000,9,9, 1230430868.0 2008/12/28, 02:21:11.000, 8471.0,55373.950,9,9, 1230430871.0 2008/12/28, 02:21:14.000, 8474.0,55373.950,9,9, 1230430874.0 2008/12/28, 02:21:17.000, 8477.0,55373.960,9,9, 1230430877.0 2008/12/28, 02:21:20.000, 8480.0,55373.990,9,9, 1230430880.0 2008/12/28, 02:21:23.000, 8483.0,55374.030,9,9, 1230430883.0 2008/12/28, 02:21:26.000, 8486.0,55374.050,9,9, 1230430886.0 2008/12/28, 02:21:29.000, 8489.0,55374.030,9,9, 1230430889.0 2008/12/28, 02:21:32.000, 8492.0,55374.080,9,9, 1230430892.0 2008/12/28, 02:21:35.000, 8495.0,55374.090,9,9, 1230430895.0 2008/12/28, 02:21:38.000, 8498.0,55374.120,9,9, 1230430898.0 2008/12/28, 02:21:41.000, 8501.0,55374.110,9,9, 1230430901.0 2008/12/28, 02:21:44.000, 8504.0,55374.150,9,9, 1230430904.0 2008/12/28, 02:21:47.000, 8507.0,55374.160,9,9, 1230430907.0 2008/12/28, 02:21:50.000, 8510.0,55374.150,9,9, 1230430910.0 2008/12/28, 02:21:53.000, 8513.0,55374.220,9,9, 1230430913.0 2008/12/28, 02:21:56.000, 8516.0,55374.200,9,9, 1230430916.0 2008/12/28, 02:21:59.000, 8519.0,55374.270,9,9, 1230430919.0 2008/12/28, 02:22:02.000, 8522.0,55374.260,9,9, 1230430922.0 2008/12/28, 02:22:05.000, 8525.0,55374.290,9,9, 1230430925.0 2008/12/28, 02:22:08.000, 8528.0,55374.330,9,9, 1230430928.0 2008/12/28, 02:22:11.000, 8531.0,55374.370,9,9, 1230430931.0 2008/12/28, 02:22:14.000, 8534.0,55374.370,9,9, 1230430934.0 2008/12/28, 02:22:17.000, 8537.0,55374.420,9,9, 1230430937.0 2008/12/28, 02:22:20.000, 8540.0,55374.440,9,9, 1230430940.0 2008/12/28, 02:22:23.000, 8543.0,55374.470,9,9, 1230430943.0 2008/12/28, 02:22:26.000, 8546.0,55374.490,9,9, 1230430946.0 2008/12/28, 02:22:29.000, 8549.0,55374.530,9,9, 1230430949.0 2008/12/28, 02:22:32.000, 8552.0,55374.520,9,9, 1230430952.0 2008/12/28, 02:22:35.000, 8555.0,55374.540,9,9, 1230430955.0 2008/12/28, 02:22:38.000, 8558.0,55374.610,9,9, 1230430958.0 2008/12/28, 02:22:41.000, 8561.0,55374.600,9,9, 1230430961.0 2008/12/28, 02:22:44.000, 8564.0,55374.660,9,9, 1230430964.0 2008/12/28, 02:22:47.000, 8567.0,55374.690,9,9, 1230430967.0 2008/12/28, 02:22:50.000, 8570.0,55374.700,9,9, 1230430970.0 2008/12/28, 02:22:53.000, 8573.0,55374.740,9,9, 1230430973.0 2008/12/28, 02:22:56.000, 8576.0,55374.780,9,9, 1230430976.0 2008/12/28, 02:22:59.000, 8579.0,55374.750,9,9, 1230430979.0 2008/12/28, 02:23:02.000, 8582.0,55374.800,9,9, 1230430982.0 2008/12/28, 02:23:05.000, 8585.0,55374.830,9,9, 1230430985.0 2008/12/28, 02:23:08.000, 8588.0,55374.870,9,9, 1230430988.0 2008/12/28, 02:23:11.000, 8591.0,55374.870,9,9, 1230430991.0 2008/12/28, 02:23:14.000, 8594.0,55374.920,9,9, 1230430994.0 2008/12/28, 02:23:17.000, 8597.0,55374.950,9,9, 1230430997.0 2008/12/28, 02:23:20.000, 8600.0,55374.970,9,9, 1230431000.0 2008/12/28, 02:23:23.000, 8603.0,55374.960,9,9, 1230431003.0 2008/12/28, 02:23:26.000, 8606.0,55375.010,9,9, 1230431006.0 2008/12/28, 02:23:29.000, 8609.0,55375.010,9,9, 1230431009.0 2008/12/28, 02:23:32.000, 8612.0,55375.040,9,9, 1230431012.0 2008/12/28, 02:23:35.000, 8615.0,55375.050,9,9, 1230431015.0 2008/12/28, 02:23:38.000, 8618.0,55375.010,9,9, 1230431018.0 2008/12/28, 02:23:41.000, 8621.0,55375.080,9,9, 1230431021.0 2008/12/28, 02:23:44.000, 8624.0,55375.070,9,9, 1230431024.0 2008/12/28, 02:23:47.000, 8627.0,55375.090,9,9, 1230431027.0 2008/12/28, 02:23:50.000, 8630.0,55375.040,9,9, 1230431030.0 2008/12/28, 02:23:53.000, 8633.0,55375.100,9,9, 1230431033.0 2008/12/28, 02:23:56.000, 8636.0,55375.090,9,9, 1230431036.0 2008/12/28, 02:23:59.000, 8639.0,55375.080,9,9, 1230431039.0 2008/12/28, 02:24:02.000, 8642.0,55375.110,9,9, 1230431042.0 2008/12/28, 02:24:05.000, 8645.0,55375.170,9,9, 1230431045.0 2008/12/28, 02:24:08.000, 8648.0,55375.150,9,9, 1230431048.0 2008/12/28, 02:24:11.000, 8651.0,55375.160,9,9, 1230431051.0 2008/12/28, 02:24:14.000, 8654.0,55375.190,9,9, 1230431054.0 2008/12/28, 02:24:17.000, 8657.0,55375.210,9,9, 1230431057.0 2008/12/28, 02:24:20.000, 8660.0,55375.250,9,9, 1230431060.0 2008/12/28, 02:24:23.000, 8663.0,55375.230,9,9, 1230431063.0 2008/12/28, 02:24:26.000, 8666.0,55375.300,9,9, 1230431066.0 2008/12/28, 02:24:29.000, 8669.0,55375.330,9,9, 1230431069.0 2008/12/28, 02:24:32.000, 8672.0,55375.360,9,9, 1230431072.0 2008/12/28, 02:24:35.000, 8675.0,55375.410,9,9, 1230431075.0 2008/12/28, 02:24:38.000, 8678.0,55375.410,9,9, 1230431078.0 2008/12/28, 02:24:41.000, 8681.0,55375.450,9,9, 1230431081.0 2008/12/28, 02:24:44.000, 8684.0,55375.450,9,9, 1230431084.0 2008/12/28, 02:24:47.000, 8687.0,55375.520,9,9, 1230431087.0 2008/12/28, 02:24:50.000, 8690.0,55375.520,9,9, 1230431090.0 2008/12/28, 02:24:53.000, 8693.0,55375.530,9,9, 1230431093.0 2008/12/28, 02:24:56.000, 8696.0,55375.590,9,9, 1230431096.0 2008/12/28, 02:24:59.000, 8699.0,55375.600,9,9, 1230431099.0 2008/12/28, 02:25:02.000, 8702.0,55375.610,9,9, 1230431102.0 2008/12/28, 02:25:05.000, 8705.0,55375.660,9,9, 1230431105.0 2008/12/28, 02:25:08.000, 8708.0,55375.640,9,9, 1230431108.0 2008/12/28, 02:25:11.000, 8711.0,55375.710,9,9, 1230431111.0 2008/12/28, 02:25:14.000, 8714.0,55375.750,9,9, 1230431114.0 2008/12/28, 02:25:17.000, 8717.0,55375.790,9,9, 1230431117.0 2008/12/28, 02:25:20.000, 8720.0,55375.790,9,9, 1230431120.0 2008/12/28, 02:25:23.000, 8723.0,55375.820,9,9, 1230431123.0 2008/12/28, 02:25:26.000, 8726.0,55375.810,9,9, 1230431126.0 2008/12/28, 02:25:29.000, 8729.0,55375.840,9,9, 1230431129.0 2008/12/28, 02:25:32.000, 8732.0,55375.850,9,9, 1230431132.0 2008/12/28, 02:25:35.000, 8735.0,55375.860,9,9, 1230431135.0 2008/12/28, 02:25:38.000, 8738.0,55375.930,9,9, 1230431138.0 2008/12/28, 02:25:41.000, 8741.0,55375.900,9,9, 1230431141.0 2008/12/28, 02:25:44.000, 8744.0,55375.960,9,9, 1230431144.0 2008/12/28, 02:25:47.000, 8747.0,55375.970,9,9, 1230431147.0 2008/12/28, 02:25:50.000, 8750.0,55375.980,9,9, 1230431150.0 2008/12/28, 02:25:53.000, 8753.0,55376.000,9,9, 1230431153.0 2008/12/28, 02:25:56.000, 8756.0,55376.020,9,9, 1230431156.0 2008/12/28, 02:25:59.000, 8759.0,55375.970,9,9, 1230431159.0 2008/12/28, 02:26:02.000, 8762.0,55376.040,9,9, 1230431162.0 2008/12/28, 02:26:05.000, 8765.0,55376.050,9,9, 1230431165.0 2008/12/28, 02:26:08.000, 8768.0,55376.080,9,9, 1230431168.0 2008/12/28, 02:26:11.000, 8771.0,55376.080,9,9, 1230431171.0 2008/12/28, 02:26:14.000, 8774.0,55376.070,9,9, 1230431174.0 2008/12/28, 02:26:17.000, 8777.0,55376.090,9,9, 1230431177.0 2008/12/28, 02:26:20.000, 8780.0,55376.110,9,9, 1230431180.0 2008/12/28, 02:26:23.000, 8783.0,55376.100,9,9, 1230431183.0 2008/12/28, 02:26:26.000, 8786.0,55376.100,9,9, 1230431186.0 2008/12/28, 02:26:29.000, 8789.0,55376.100,9,9, 1230431189.0 2008/12/28, 02:26:32.000, 8792.0,55376.050,9,9, 1230431192.0 2008/12/28, 02:26:35.000, 8795.0,55376.050,9,9, 1230431195.0 2008/12/28, 02:26:38.000, 8798.0,55376.060,9,9, 1230431198.0 2008/12/28, 02:26:41.000, 8801.0,55376.020,9,9, 1230431201.0 2008/12/28, 02:26:44.000, 8804.0,55376.050,9,9, 1230431204.0 2008/12/28, 02:26:47.000, 8807.0,55375.980,9,9, 1230431207.0 2008/12/28, 02:26:50.000, 8810.0,55375.980,9,9, 1230431210.0 2008/12/28, 02:26:53.000, 8813.0,55375.940,9,9, 1230431213.0 2008/12/28, 02:26:56.000, 8816.0,55375.870,9,9, 1230431216.0 2008/12/28, 02:26:59.000, 8819.0,55375.880,9,9, 1230431219.0 2008/12/28, 02:27:02.000, 8822.0,55375.870,9,9, 1230431222.0 2008/12/28, 02:27:05.000, 8825.0,55375.830,9,9, 1230431225.0 2008/12/28, 02:27:08.000, 8828.0,55375.790,9,9, 1230431228.0 2008/12/28, 02:27:11.000, 8831.0,55375.730,9,9, 1230431231.0 2008/12/28, 02:27:14.000, 8834.0,55375.780,9,9, 1230431234.0 2008/12/28, 02:27:17.000, 8837.0,55375.790,9,9, 1230431237.0 2008/12/28, 02:27:20.000, 8840.0,55375.750,9,9, 1230431240.0 2008/12/28, 02:27:23.000, 8843.0,55375.770,9,9, 1230431243.0 2008/12/28, 02:27:26.000, 8846.0,55375.830,9,9, 1230431246.0 2008/12/28, 02:27:29.000, 8849.0,55375.780,9,9, 1230431249.0 2008/12/28, 02:27:32.000, 8852.0,55375.800,9,9, 1230431252.0 2008/12/28, 02:27:35.000, 8855.0,55375.840,9,9, 1230431255.0 2008/12/28, 02:27:38.000, 8858.0,55375.810,9,9, 1230431258.0 2008/12/28, 02:27:41.000, 8861.0,55375.820,9,9, 1230431261.0 2008/12/28, 02:27:44.000, 8864.0,55375.840,9,9, 1230431264.0 2008/12/28, 02:27:47.000, 8867.0,55375.840,9,9, 1230431267.0 2008/12/28, 02:27:50.000, 8870.0,55375.870,9,9, 1230431270.0 2008/12/28, 02:27:53.000, 8873.0,55375.850,9,9, 1230431273.0 2008/12/28, 02:27:56.000, 8876.0,55375.880,9,9, 1230431276.0 2008/12/28, 02:27:59.000, 8879.0,55375.820,9,9, 1230431279.0 2008/12/28, 02:28:02.000, 8882.0,55375.850,9,9, 1230431282.0 2008/12/28, 02:28:05.000, 8885.0,55375.860,9,9, 1230431285.0 2008/12/28, 02:28:08.000, 8888.0,55375.880,9,9, 1230431288.0 2008/12/28, 02:28:11.000, 8891.0,55375.860,9,9, 1230431291.0 2008/12/28, 02:28:14.000, 8894.0,55375.810,9,9, 1230431294.0 2008/12/28, 02:28:17.000, 8897.0,55375.860,9,9, 1230431297.0 2008/12/28, 02:28:20.000, 8900.0,55375.900,9,9, 1230431300.0 2008/12/28, 02:28:23.000, 8903.0,55375.870,9,9, 1230431303.0 2008/12/28, 02:28:26.000, 8906.0,55375.880,9,9, 1230431306.0 2008/12/28, 02:28:29.000, 8909.0,55375.860,9,9, 1230431309.0 2008/12/28, 02:28:32.000, 8912.0,55375.870,9,9, 1230431312.0 2008/12/28, 02:28:35.000, 8915.0,55375.890,9,9, 1230431315.0 2008/12/28, 02:28:38.000, 8918.0,55375.850,9,9, 1230431318.0 2008/12/28, 02:28:41.000, 8921.0,55375.820,9,9, 1230431321.0 2008/12/28, 02:28:44.000, 8924.0,55375.840,9,9, 1230431324.0 2008/12/28, 02:28:47.000, 8927.0,55375.810,9,9, 1230431327.0 2008/12/28, 02:28:50.000, 8930.0,55375.820,9,9, 1230431330.0 2008/12/28, 02:28:53.000, 8933.0,55375.820,9,9, 1230431333.0 2008/12/28, 02:28:56.000, 8936.0,55375.820,9,9, 1230431336.0 2008/12/28, 02:28:59.000, 8939.0,55375.800,9,9, 1230431339.0 2008/12/28, 02:29:02.000, 8942.0,55375.800,9,9, 1230431342.0 2008/12/28, 02:29:05.000, 8945.0,55375.770,9,9, 1230431345.0 2008/12/28, 02:29:08.000, 8948.0,55375.700,9,9, 1230431348.0 2008/12/28, 02:29:11.000, 8951.0,55375.730,9,9, 1230431351.0 2008/12/28, 02:29:14.000, 8954.0,55375.700,9,9, 1230431354.0 2008/12/28, 02:29:17.000, 8957.0,55375.680,9,9, 1230431357.0 2008/12/28, 02:29:20.000, 8960.0,55375.660,9,9, 1230431360.0 2008/12/28, 02:29:23.000, 8963.0,55375.650,9,9, 1230431363.0 2008/12/28, 02:29:26.000, 8966.0,55375.650,9,9, 1230431366.0 2008/12/28, 02:29:29.000, 8969.0,55375.610,9,9, 1230431369.0 2008/12/28, 02:29:32.000, 8972.0,55375.650,9,9, 1230431372.0 2008/12/28, 02:29:35.000, 8975.0,55375.600,9,9, 1230431375.0 2008/12/28, 02:29:38.000, 8978.0,55375.560,9,9, 1230431378.0 2008/12/28, 02:29:41.000, 8981.0,55375.560,9,9, 1230431381.0 2008/12/28, 02:29:44.000, 8984.0,55375.560,9,9, 1230431384.0 2008/12/28, 02:29:47.000, 8987.0,55375.500,9,9, 1230431387.0 2008/12/28, 02:29:50.000, 8990.0,55375.470,9,9, 1230431390.0 2008/12/28, 02:29:53.000, 8993.0,55375.460,9,9, 1230431393.0 2008/12/28, 02:29:56.000, 8996.0,55375.440,9,9, 1230431396.0 2008/12/28, 02:29:59.000, 8999.0,55375.420,9,9, 1230431399.0 2008/12/28, 02:30:02.000, 9002.0,55375.370,9,9, 1230431402.0 2008/12/28, 02:30:05.000, 9005.0,55375.370,9,9, 1230431405.0 2008/12/28, 02:30:08.000, 9008.0,55375.320,9,9, 1230431408.0 2008/12/28, 02:30:11.000, 9011.0,55375.300,9,9, 1230431411.0 2008/12/28, 02:30:14.000, 9014.0,55375.280,9,9, 1230431414.0 2008/12/28, 02:30:17.000, 9017.0,55375.240,9,9, 1230431417.0 2008/12/28, 02:30:20.000, 9020.0,55375.200,9,9, 1230431420.0 2008/12/28, 02:30:23.000, 9023.0,55375.190,9,9, 1230431423.0 2008/12/28, 02:30:26.000, 9026.0,55375.180,9,9, 1230431426.0 2008/12/28, 02:30:29.000, 9029.0,55375.140,9,9, 1230431429.0 2008/12/28, 02:30:32.000, 9032.0,55375.100,9,9, 1230431432.0 2008/12/28, 02:30:35.000, 9035.0,55375.130,9,9, 1230431435.0 2008/12/28, 02:30:38.000, 9038.0,55375.070,9,9, 1230431438.0 2008/12/28, 02:30:41.000, 9041.0,55375.070,9,9, 1230431441.0 2008/12/28, 02:30:44.000, 9044.0,55375.000,9,9, 1230431444.0 2008/12/28, 02:30:47.000, 9047.0,55375.050,9,9, 1230431447.0 2008/12/28, 02:30:50.000, 9050.0,55374.960,9,9, 1230431450.0 2008/12/28, 02:30:53.000, 9053.0,55374.940,9,9, 1230431453.0 2008/12/28, 02:30:56.000, 9056.0,55374.920,9,9, 1230431456.0 2008/12/28, 02:30:59.000, 9059.0,55374.880,9,9, 1230431459.0 2008/12/28, 02:31:02.000, 9062.0,55374.840,9,9, 1230431462.0 2008/12/28, 02:31:05.000, 9065.0,55374.800,9,9, 1230431465.0 2008/12/28, 02:31:08.000, 9068.0,55374.830,9,9, 1230431468.0 2008/12/28, 02:31:11.000, 9071.0,55374.800,9,9, 1230431471.0 2008/12/28, 02:31:14.000, 9074.0,55374.740,9,9, 1230431474.0 2008/12/28, 02:31:17.000, 9077.0,55374.780,9,9, 1230431477.0 2008/12/28, 02:31:20.000, 9080.0,55374.740,9,9, 1230431480.0 2008/12/28, 02:31:23.000, 9083.0,55374.730,9,9, 1230431483.0 2008/12/28, 02:31:26.000, 9086.0,55374.720,9,9, 1230431486.0 2008/12/28, 02:31:29.000, 9089.0,55374.780,9,9, 1230431489.0 2008/12/28, 02:31:32.000, 9092.0,55374.700,9,9, 1230431492.0 2008/12/28, 02:31:35.000, 9095.0,55374.760,9,9, 1230431495.0 2008/12/28, 02:31:38.000, 9098.0,55374.680,9,9, 1230431498.0 2008/12/28, 02:31:41.000, 9101.0,55374.750,9,9, 1230431501.0 2008/12/28, 02:31:44.000, 9104.0,55374.730,9,9, 1230431504.0 2008/12/28, 02:31:47.000, 9107.0,55374.730,9,9, 1230431507.0 2008/12/28, 02:31:50.000, 9110.0,55374.680,9,9, 1230431510.0 2008/12/28, 02:31:53.000, 9113.0,55374.730,9,9, 1230431513.0 2008/12/28, 02:31:56.000, 9116.0,55374.770,9,9, 1230431516.0 2008/12/28, 02:31:59.000, 9119.0,55374.700,9,9, 1230431519.0 2008/12/28, 02:32:02.000, 9122.0,55374.750,9,9, 1230431522.0 2008/12/28, 02:32:05.000, 9125.0,55374.760,9,9, 1230431525.0 2008/12/28, 02:32:08.000, 9128.0,55374.790,9,9, 1230431528.0 2008/12/28, 02:32:11.000, 9131.0,55374.810,9,9, 1230431531.0 2008/12/28, 02:32:14.000, 9134.0,55374.840,9,9, 1230431534.0 2008/12/28, 02:32:17.000, 9137.0,55374.870,9,9, 1230431537.0 2008/12/28, 02:32:20.000, 9140.0,55374.890,9,9, 1230431540.0 2008/12/28, 02:32:23.000, 9143.0,55374.880,9,9, 1230431543.0 2008/12/28, 02:32:26.000, 9146.0,55374.890,9,9, 1230431546.0 2008/12/28, 02:32:29.000, 9149.0,55374.950,9,9, 1230431549.0 2008/12/28, 02:32:32.000, 9152.0,55374.940,9,9, 1230431552.0 2008/12/28, 02:32:35.000, 9155.0,55374.980,9,9, 1230431555.0 2008/12/28, 02:32:38.000, 9158.0,55374.990,9,9, 1230431558.0 2008/12/28, 02:32:41.000, 9161.0,55375.060,9,9, 1230431561.0 2008/12/28, 02:32:44.000, 9164.0,55375.060,9,9, 1230431564.0 2008/12/28, 02:32:47.000, 9167.0,55375.090,9,9, 1230431567.0 2008/12/28, 02:32:50.000, 9170.0,55375.140,9,9, 1230431570.0 2008/12/28, 02:32:53.000, 9173.0,55375.210,9,9, 1230431573.0 2008/12/28, 02:32:56.000, 9176.0,55375.150,9,9, 1230431576.0 2008/12/28, 02:32:59.000, 9179.0,55375.190,9,9, 1230431579.0 2008/12/28, 02:33:02.000, 9182.0,55375.170,9,9, 1230431582.0 2008/12/28, 02:33:05.000, 9185.0,55375.220,9,9, 1230431585.0 2008/12/28, 02:33:08.000, 9188.0,55375.210,9,9, 1230431588.0 2008/12/28, 02:33:11.000, 9191.0,55375.240,9,9, 1230431591.0 2008/12/28, 02:33:14.000, 9194.0,55375.260,9,9, 1230431594.0 2008/12/28, 02:33:17.000, 9197.0,55375.230,9,9, 1230431597.0 2008/12/28, 02:33:20.000, 9200.0,55375.240,9,9, 1230431600.0 2008/12/28, 02:33:23.000, 9203.0,55375.230,9,9, 1230431603.0 2008/12/28, 02:33:26.000, 9206.0,55375.220,9,9, 1230431606.0 2008/12/28, 02:33:29.000, 9209.0,55375.170,9,9, 1230431609.0 2008/12/28, 02:33:32.000, 9212.0,55375.170,9,9, 1230431612.0 2008/12/28, 02:33:35.000, 9215.0,55375.120,9,9, 1230431615.0 2008/12/28, 02:33:38.000, 9218.0,55375.050,9,9, 1230431618.0 2008/12/28, 02:33:41.000, 9221.0,55375.020,9,9, 1230431621.0 2008/12/28, 02:33:44.000, 9224.0,55375.000,9,9, 1230431624.0 2008/12/28, 02:33:47.000, 9227.0,55374.970,9,9, 1230431627.0 2008/12/28, 02:33:50.000, 9230.0,55374.890,9,9, 1230431630.0 2008/12/28, 02:33:53.000, 9233.0,55374.830,9,9, 1230431633.0 2008/12/28, 02:33:56.000, 9236.0,55374.790,9,9, 1230431636.0 2008/12/28, 02:33:59.000, 9239.0,55374.740,9,9, 1230431639.0 2008/12/28, 02:34:02.000, 9242.0,55374.690,9,9, 1230431642.0 2008/12/28, 02:34:05.000, 9245.0,55374.660,9,9, 1230431645.0 2008/12/28, 02:34:08.000, 9248.0,55374.620,9,9, 1230431648.0 2008/12/28, 02:34:11.000, 9251.0,55374.590,9,9, 1230431651.0 2008/12/28, 02:34:14.000, 9254.0,55374.530,9,9, 1230431654.0 2008/12/28, 02:34:17.000, 9257.0,55374.510,9,9, 1230431657.0 2008/12/28, 02:34:20.000, 9260.0,55374.490,9,9, 1230431660.0 2008/12/28, 02:34:23.000, 9263.0,55374.480,9,9, 1230431663.0 2008/12/28, 02:34:26.000, 9266.0,55374.440,9,9, 1230431666.0 2008/12/28, 02:34:29.000, 9269.0,55374.440,9,9, 1230431669.0 2008/12/28, 02:34:32.000, 9272.0,55374.380,9,9, 1230431672.0 2008/12/28, 02:34:35.000, 9275.0,55374.340,9,9, 1230431675.0 2008/12/28, 02:34:38.000, 9278.0,55374.300,9,9, 1230431678.0 2008/12/28, 02:34:41.000, 9281.0,55374.210,9,9, 1230431681.0 2008/12/28, 02:34:44.000, 9284.0,55374.220,9,9, 1230431684.0 2008/12/28, 02:34:47.000, 9287.0,55374.170,9,9, 1230431687.0 2008/12/28, 02:34:50.000, 9290.0,55374.120,9,9, 1230431690.0 2008/12/28, 02:34:53.000, 9293.0,55374.100,9,9, 1230431693.0 2008/12/28, 02:34:56.000, 9296.0,55374.050,9,9, 1230431696.0 2008/12/28, 02:34:59.000, 9299.0,55374.000,9,9, 1230431699.0 2008/12/28, 02:35:02.000, 9302.0,55373.900,9,9, 1230431702.0 2008/12/28, 02:35:05.000, 9305.0,55373.890,9,9, 1230431705.0 2008/12/28, 02:35:08.000, 9308.0,55373.850,9,9, 1230431708.0 2008/12/28, 02:35:11.000, 9311.0,55373.740,9,9, 1230431711.0 2008/12/28, 02:35:14.000, 9314.0,55373.650,9,9, 1230431714.0 2008/12/28, 02:35:17.000, 9317.0,55373.590,9,9, 1230431717.0 2008/12/28, 02:35:20.000, 9320.0,55373.490,9,9, 1230431720.0 2008/12/28, 02:35:23.000, 9323.0,55373.440,9,9, 1230431723.0 2008/12/28, 02:35:26.000, 9326.0,55373.340,9,9, 1230431726.0 2008/12/28, 02:35:29.000, 9329.0,55373.230,9,9, 1230431729.0 2008/12/28, 02:35:32.000, 9332.0,55373.160,9,9, 1230431732.0 2008/12/28, 02:35:35.000, 9335.0,55373.010,9,9, 1230431735.0 2008/12/28, 02:35:38.000, 9338.0,55372.890,9,9, 1230431738.0 2008/12/28, 02:35:41.000, 9341.0,55372.790,9,9, 1230431741.0 2008/12/28, 02:35:44.000, 9344.0,55372.730,9,9, 1230431744.0 2008/12/28, 02:35:47.000, 9347.0,55372.600,9,9, 1230431747.0 2008/12/28, 02:35:50.000, 9350.0,55372.460,9,9, 1230431750.0 2008/12/28, 02:35:53.000, 9353.0,55372.390,9,9, 1230431753.0 2008/12/28, 02:35:56.000, 9356.0,55372.310,9,9, 1230431756.0 2008/12/28, 02:35:59.000, 9359.0,55372.210,9,9, 1230431759.0 2008/12/28, 02:36:02.000, 9362.0,55372.090,9,9, 1230431762.0 2008/12/28, 02:36:05.000, 9365.0,55372.070,9,9, 1230431765.0 2008/12/28, 02:36:08.000, 9368.0,55371.980,9,9, 1230431768.0 2008/12/28, 02:36:11.000, 9371.0,55371.960,9,9, 1230431771.0 2008/12/28, 02:36:14.000, 9374.0,55371.890,9,9, 1230431774.0 2008/12/28, 02:36:17.000, 9377.0,55371.800,9,9, 1230431777.0 2008/12/28, 02:36:20.000, 9380.0,55371.780,9,9, 1230431780.0 2008/12/28, 02:36:23.000, 9383.0,55371.700,9,9, 1230431783.0 2008/12/28, 02:36:26.000, 9386.0,55371.650,9,9, 1230431786.0 2008/12/28, 02:36:29.000, 9389.0,55371.540,9,9, 1230431789.0 2008/12/28, 02:36:32.000, 9392.0,55371.560,9,9, 1230431792.0 2008/12/28, 02:36:35.000, 9395.0,55371.480,9,9, 1230431795.0 2008/12/28, 02:36:38.000, 9398.0,55371.460,9,9, 1230431798.0 2008/12/28, 02:36:41.000, 9401.0,55371.390,9,9, 1230431801.0 2008/12/28, 02:36:44.000, 9404.0,55371.330,9,9, 1230431804.0 2008/12/28, 02:36:47.000, 9407.0,55371.370,9,9, 1230431807.0 2008/12/28, 02:36:50.000, 9410.0,55371.360,9,9, 1230431810.0 2008/12/28, 02:36:53.000, 9413.0,55371.280,9,9, 1230431813.0 2008/12/28, 02:36:56.000, 9416.0,55371.250,9,9, 1230431816.0 2008/12/28, 02:36:59.000, 9419.0,55371.270,9,9, 1230431819.0 2008/12/28, 02:37:02.000, 9422.0,55371.230,9,9, 1230431822.0 2008/12/28, 02:37:05.000, 9425.0,55371.250,9,9, 1230431825.0 2008/12/28, 02:37:08.000, 9428.0,55371.230,9,9, 1230431828.0 2008/12/28, 02:37:11.000, 9431.0,55371.250,9,9, 1230431831.0 2008/12/28, 02:37:14.000, 9434.0,55371.260,9,9, 1230431834.0 2008/12/28, 02:37:17.000, 9437.0,55371.270,9,9, 1230431837.0 2008/12/28, 02:37:20.000, 9440.0,55371.290,9,9, 1230431840.0 2008/12/28, 02:37:23.000, 9443.0,55371.260,9,9, 1230431843.0 2008/12/28, 02:37:26.000, 9446.0,55371.280,9,9, 1230431846.0 2008/12/28, 02:37:29.000, 9449.0,55371.310,9,9, 1230431849.0 2008/12/28, 02:37:32.000, 9452.0,55371.290,9,9, 1230431852.0 2008/12/28, 02:37:35.000, 9455.0,55371.330,9,9, 1230431855.0 2008/12/28, 02:37:38.000, 9458.0,55371.370,9,9, 1230431858.0 2008/12/28, 02:37:41.000, 9461.0,55371.380,9,9, 1230431861.0 2008/12/28, 02:37:44.000, 9464.0,55371.420,9,9, 1230431864.0 2008/12/28, 02:37:47.000, 9467.0,55371.460,9,9, 1230431867.0 2008/12/28, 02:37:50.000, 9470.0,55371.490,9,9, 1230431870.0 2008/12/28, 02:37:53.000, 9473.0,55371.510,9,9, 1230431873.0 2008/12/28, 02:37:56.000, 9476.0,55371.560,9,9, 1230431876.0 2008/12/28, 02:37:59.000, 9479.0,55371.570,9,9, 1230431879.0 2008/12/28, 02:38:02.000, 9482.0,55371.580,9,9, 1230431882.0 2008/12/28, 02:38:05.000, 9485.0,55371.550,9,9, 1230431885.0 2008/12/28, 02:38:08.000, 9488.0,55371.560,9,9, 1230431888.0 2008/12/28, 02:38:11.000, 9491.0,55371.560,9,9, 1230431891.0 2008/12/28, 02:38:14.000, 9494.0,55371.520,9,9, 1230431894.0 2008/12/28, 02:38:17.000, 9497.0,55371.540,9,9, 1230431897.0 2008/12/28, 02:38:20.000, 9500.0,55371.480,9,9, 1230431900.0 2008/12/28, 02:38:23.000, 9503.0,55371.500,9,9, 1230431903.0 2008/12/28, 02:38:26.000, 9506.0,55371.490,9,9, 1230431906.0 2008/12/28, 02:38:29.000, 9509.0,55371.430,9,9, 1230431909.0 2008/12/28, 02:38:32.000, 9512.0,55371.380,9,9, 1230431912.0 2008/12/28, 02:38:35.000, 9515.0,55371.400,9,9, 1230431915.0 2008/12/28, 02:38:38.000, 9518.0,55371.370,9,9, 1230431918.0 2008/12/28, 02:38:41.000, 9521.0,55371.340,9,9, 1230431921.0 2008/12/28, 02:38:44.000, 9524.0,55371.290,9,9, 1230431924.0 2008/12/28, 02:38:47.000, 9527.0,55371.320,9,9, 1230431927.0 2008/12/28, 02:38:50.000, 9530.0,55371.250,9,9, 1230431930.0 2008/12/28, 02:38:53.000, 9533.0,55371.220,9,9, 1230431933.0 2008/12/28, 02:38:56.000, 9536.0,55371.220,9,9, 1230431936.0 2008/12/28, 02:38:59.000, 9539.0,55371.170,9,9, 1230431939.0 2008/12/28, 02:39:02.000, 9542.0,55371.130,9,9, 1230431942.0 2008/12/28, 02:39:05.000, 9545.0,55371.130,9,9, 1230431945.0 2008/12/28, 02:39:08.000, 9548.0,55371.040,9,9, 1230431948.0 2008/12/28, 02:39:11.000, 9551.0,55371.010,9,9, 1230431951.0 2008/12/28, 02:39:14.000, 9554.0,55370.980,9,9, 1230431954.0 2008/12/28, 02:39:17.000, 9557.0,55370.930,9,9, 1230431957.0 2008/12/28, 02:39:20.000, 9560.0,55370.880,9,9, 1230431960.0 2008/12/28, 02:39:23.000, 9563.0,55370.850,9,9, 1230431963.0 2008/12/28, 02:39:26.000, 9566.0,55370.780,9,9, 1230431966.0 2008/12/28, 02:39:29.000, 9569.0,55370.680,9,9, 1230431969.0 2008/12/28, 02:39:32.000, 9572.0,55370.630,9,9, 1230431972.0 2008/12/28, 02:39:35.000, 9575.0,55370.570,9,9, 1230431975.0 2008/12/28, 02:39:38.000, 9578.0,55370.480,9,9, 1230431978.0 2008/12/28, 02:39:41.000, 9581.0,55370.390,9,9, 1230431981.0 2008/12/28, 02:39:44.000, 9584.0,55370.340,9,9, 1230431984.0 2008/12/28, 02:39:47.000, 9587.0,55370.210,9,9, 1230431987.0 2008/12/28, 02:39:50.000, 9590.0,55370.140,9,9, 1230431990.0 2008/12/28, 02:39:53.000, 9593.0,55370.050,9,9, 1230431993.0 2008/12/28, 02:39:56.000, 9596.0,55369.940,9,9, 1230431996.0 2008/12/28, 02:39:59.000, 9599.0,55369.800,9,9, 1230431999.0 2008/12/28, 02:40:02.000, 9602.0,55369.710,9,9, 1230432002.0 2008/12/28, 02:40:05.000, 9605.0,55369.540,9,9, 1230432005.0 2008/12/28, 02:40:08.000, 9608.0,55369.470,9,9, 1230432008.0 2008/12/28, 02:40:11.000, 9611.0,55369.290,9,9, 1230432011.0 2008/12/28, 02:40:14.000, 9614.0,55369.170,9,9, 1230432014.0 2008/12/28, 02:40:17.000, 9617.0,55369.050,9,9, 1230432017.0 2008/12/28, 02:40:20.000, 9620.0,55368.920,9,9, 1230432020.0 2008/12/28, 02:40:23.000, 9623.0,55368.780,9,9, 1230432023.0 2008/12/28, 02:40:26.000, 9626.0,55368.660,9,9, 1230432026.0 2008/12/28, 02:40:29.000, 9629.0,55368.530,9,9, 1230432029.0 2008/12/28, 02:40:32.000, 9632.0,55368.420,9,9, 1230432032.0 2008/12/28, 02:40:35.000, 9635.0,55368.310,9,9, 1230432035.0 2008/12/28, 02:40:38.000, 9638.0,55368.190,9,9, 1230432038.0 2008/12/28, 02:40:41.000, 9641.0,55368.100,9,9, 1230432041.0 2008/12/28, 02:40:44.000, 9644.0,55367.960,9,9, 1230432044.0 2008/12/28, 02:40:47.000, 9647.0,55367.830,9,9, 1230432047.0 2008/12/28, 02:40:50.000, 9650.0,55367.740,9,9, 1230432050.0 2008/12/28, 02:40:53.000, 9653.0,55367.640,9,9, 1230432053.0 2008/12/28, 02:40:56.000, 9656.0,55367.540,9,9, 1230432056.0 2008/12/28, 02:40:59.000, 9659.0,55367.400,9,9, 1230432059.0 2008/12/28, 02:41:02.000, 9662.0,55367.340,9,9, 1230432062.0 2008/12/28, 02:41:05.000, 9665.0,55367.260,9,9, 1230432065.0 2008/12/28, 02:41:08.000, 9668.0,55367.240,9,9, 1230432068.0 2008/12/28, 02:41:11.000, 9671.0,55367.150,9,9, 1230432071.0 2008/12/28, 02:41:14.000, 9674.0,55367.090,9,9, 1230432074.0 2008/12/28, 02:41:17.000, 9677.0,55367.010,9,9, 1230432077.0 2008/12/28, 02:41:20.000, 9680.0,55366.970,9,9, 1230432080.0 2008/12/28, 02:41:23.000, 9683.0,55366.900,9,9, 1230432083.0 2008/12/28, 02:41:26.000, 9686.0,55366.920,9,9, 1230432086.0 2008/12/28, 02:41:29.000, 9689.0,55366.840,9,9, 1230432089.0 2008/12/28, 02:41:32.000, 9692.0,55366.790,9,9, 1230432092.0 2008/12/28, 02:41:35.000, 9695.0,55366.790,9,9, 1230432095.0 2008/12/28, 02:41:38.000, 9698.0,55366.730,9,9, 1230432098.0 2008/12/28, 02:41:41.000, 9701.0,55366.720,9,9, 1230432101.0 2008/12/28, 02:41:44.000, 9704.0,55366.700,9,9, 1230432104.0 2008/12/28, 02:41:47.000, 9707.0,55366.710,9,9, 1230432107.0 2008/12/28, 02:41:50.000, 9710.0,55366.700,9,9, 1230432110.0 2008/12/28, 02:41:53.000, 9713.0,55366.730,9,9, 1230432113.0 2008/12/28, 02:41:56.000, 9716.0,55366.730,9,9, 1230432116.0 2008/12/28, 02:41:59.000, 9719.0,55366.750,9,9, 1230432119.0 2008/12/28, 02:42:02.000, 9722.0,55366.730,9,9, 1230432122.0 2008/12/28, 02:42:05.000, 9725.0,55366.770,9,9, 1230432125.0 2008/12/28, 02:42:08.000, 9728.0,55366.760,9,9, 1230432128.0 2008/12/28, 02:42:11.000, 9731.0,55366.790,9,9, 1230432131.0 2008/12/28, 02:42:14.000, 9734.0,55366.890,9,9, 1230432134.0 2008/12/28, 02:42:17.000, 9737.0,55366.900,9,9, 1230432137.0 2008/12/28, 02:42:20.000, 9740.0,55366.940,9,9, 1230432140.0 2008/12/28, 02:42:23.000, 9743.0,55367.010,9,9, 1230432143.0 2008/12/28, 02:42:26.000, 9746.0,55367.100,9,9, 1230432146.0 2008/12/28, 02:42:29.000, 9749.0,55367.140,9,9, 1230432149.0 2008/12/28, 02:42:32.000, 9752.0,55367.180,9,9, 1230432152.0 2008/12/28, 02:42:35.000, 9755.0,55367.250,9,9, 1230432155.0 2008/12/28, 02:42:38.000, 9758.0,55367.260,9,9, 1230432158.0 2008/12/28, 02:42:41.000, 9761.0,55367.310,9,9, 1230432161.0 2008/12/28, 02:42:44.000, 9764.0,55367.380,9,9, 1230432164.0 2008/12/28, 02:42:47.000, 9767.0,55367.440,9,9, 1230432167.0 2008/12/28, 02:42:50.000, 9770.0,55367.530,9,9, 1230432170.0 2008/12/28, 02:42:53.000, 9773.0,55367.570,9,9, 1230432173.0 2008/12/28, 02:42:56.000, 9776.0,55367.590,9,9, 1230432176.0 2008/12/28, 02:42:59.000, 9779.0,55367.700,9,9, 1230432179.0 2008/12/28, 02:43:02.000, 9782.0,55367.790,9,9, 1230432182.0 2008/12/28, 02:43:05.000, 9785.0,55367.880,9,9, 1230432185.0 2008/12/28, 02:43:08.000, 9788.0,55367.970,9,9, 1230432188.0 2008/12/28, 02:43:11.000, 9791.0,55368.000,9,9, 1230432191.0 2008/12/28, 02:43:14.000, 9794.0,55368.130,9,9, 1230432194.0 2008/12/28, 02:43:17.000, 9797.0,55368.160,9,9, 1230432197.0 2008/12/28, 02:43:20.000, 9800.0,55368.250,9,9, 1230432200.0 2008/12/28, 02:43:23.000, 9803.0,55368.310,9,9, 1230432203.0 2008/12/28, 02:43:26.000, 9806.0,55368.460,9,9, 1230432206.0 2008/12/28, 02:43:29.000, 9809.0,55368.540,9,9, 1230432209.0 2008/12/28, 02:43:32.000, 9812.0,55368.620,9,9, 1230432212.0 2008/12/28, 02:43:35.000, 9815.0,55368.710,9,9, 1230432215.0 2008/12/28, 02:43:38.000, 9818.0,55368.800,9,9, 1230432218.0 2008/12/28, 02:43:41.000, 9821.0,55368.900,9,9, 1230432221.0 2008/12/28, 02:43:44.000, 9824.0,55368.980,9,9, 1230432224.0 2008/12/28, 02:43:47.000, 9827.0,55369.100,9,9, 1230432227.0 2008/12/28, 02:43:50.000, 9830.0,55369.190,9,9, 1230432230.0 2008/12/28, 02:43:53.000, 9833.0,55369.290,9,9, 1230432233.0 2008/12/28, 02:43:56.000, 9836.0,55369.390,9,9, 1230432236.0 2008/12/28, 02:43:59.000, 9839.0,55369.490,9,9, 1230432239.0 2008/12/28, 02:44:02.000, 9842.0,55369.530,9,9, 1230432242.0 2008/12/28, 02:44:05.000, 9845.0,55369.690,9,9, 1230432245.0 2008/12/28, 02:44:08.000, 9848.0,55369.780,9,9, 1230432248.0 2008/12/28, 02:44:11.000, 9851.0,55369.880,9,9, 1230432251.0 2008/12/28, 02:44:14.000, 9854.0,55369.980,9,9, 1230432254.0 2008/12/28, 02:44:17.000, 9857.0,55370.080,9,9, 1230432257.0 2008/12/28, 02:44:20.000, 9860.0,55370.200,9,9, 1230432260.0 2008/12/28, 02:44:23.000, 9863.0,55370.290,9,9, 1230432263.0 2008/12/28, 02:44:26.000, 9866.0,55370.350,9,9, 1230432266.0 2008/12/28, 02:44:29.000, 9869.0,55370.420,9,9, 1230432269.0 2008/12/28, 02:44:32.000, 9872.0,55370.520,9,9, 1230432272.0 2008/12/28, 02:44:35.000, 9875.0,55370.620,9,9, 1230432275.0 2008/12/28, 02:44:38.000, 9878.0,55370.760,9,9, 1230432278.0 2008/12/28, 02:44:41.000, 9881.0,55370.810,9,9, 1230432281.0 2008/12/28, 02:44:44.000, 9884.0,55370.990,9,9, 1230432284.0 2008/12/28, 02:44:47.000, 9887.0,55371.030,9,9, 1230432287.0 2008/12/28, 02:44:50.000, 9890.0,55371.130,9,9, 1230432290.0 2008/12/28, 02:44:53.000, 9893.0,55371.230,9,9, 1230432293.0 2008/12/28, 02:44:56.000, 9896.0,55371.360,9,9, 1230432296.0 2008/12/28, 02:44:59.000, 9899.0,55371.470,9,9, 1230432299.0 2008/12/28, 02:45:02.000, 9902.0,55371.510,9,9, 1230432302.0 2008/12/28, 02:45:05.000, 9905.0,55371.590,9,9, 1230432305.0 2008/12/28, 02:45:08.000, 9908.0,55371.750,9,9, 1230432308.0 2008/12/28, 02:45:11.000, 9911.0,55371.780,9,9, 1230432311.0 2008/12/28, 02:45:14.000, 9914.0,55371.900,9,9, 1230432314.0 2008/12/28, 02:45:17.000, 9917.0,55371.980,9,9, 1230432317.0 2008/12/28, 02:45:20.000, 9920.0,55372.070,9,9, 1230432320.0 2008/12/28, 02:45:23.000, 9923.0,55372.190,9,9, 1230432323.0 2008/12/28, 02:45:26.000, 9926.0,55372.240,9,9, 1230432326.0 2008/12/28, 02:45:29.000, 9929.0,55372.280,9,9, 1230432329.0 2008/12/28, 02:45:32.000, 9932.0,55372.370,9,9, 1230432332.0 2008/12/28, 02:45:35.000, 9935.0,55372.440,9,9, 1230432335.0 2008/12/28, 02:45:38.000, 9938.0,55372.490,9,9, 1230432338.0 2008/12/28, 02:45:41.000, 9941.0,55372.570,9,9, 1230432341.0 2008/12/28, 02:45:44.000, 9944.0,55372.640,9,9, 1230432344.0 2008/12/28, 02:45:47.000, 9947.0,55372.680,9,9, 1230432347.0 2008/12/28, 02:45:50.000, 9950.0,55372.770,9,9, 1230432350.0 2008/12/28, 02:45:53.000, 9953.0,55372.870,9,9, 1230432353.0 2008/12/28, 02:45:56.000, 9956.0,55372.930,9,9, 1230432356.0 2008/12/28, 02:45:59.000, 9959.0,55373.010,9,9, 1230432359.0 2008/12/28, 02:46:02.000, 9962.0,55373.090,9,9, 1230432362.0 2008/12/28, 02:46:05.000, 9965.0,55373.210,9,9, 1230432365.0 2008/12/28, 02:46:08.000, 9968.0,55373.250,9,9, 1230432368.0 2008/12/28, 02:46:11.000, 9971.0,55373.380,9,9, 1230432371.0 2008/12/28, 02:46:14.000, 9974.0,55373.480,9,9, 1230432374.0 2008/12/28, 02:46:17.000, 9977.0,55373.580,9,9, 1230432377.0 2008/12/28, 02:46:20.000, 9980.0,55373.670,9,9, 1230432380.0 2008/12/28, 02:46:23.000, 9983.0,55373.750,9,9, 1230432383.0 2008/12/28, 02:46:26.000, 9986.0,55373.820,9,9, 1230432386.0 2008/12/28, 02:46:29.000, 9989.0,55373.940,9,9, 1230432389.0 2008/12/28, 02:46:32.000, 9992.0,55374.000,9,9, 1230432392.0 2008/12/28, 02:46:35.000, 9995.0,55374.090,9,9, 1230432395.0 2008/12/28, 02:46:38.000, 9998.0,55374.270,9,9, 1230432398.0 2008/12/28, 02:46:41.000, 10001.0,55374.350,9,9, 1230432401.0 2008/12/28, 02:46:44.000, 10004.0,55374.430,9,9, 1230432404.0 2008/12/28, 02:46:47.000, 10007.0,55374.540,9,9, 1230432407.0 2008/12/28, 02:46:50.000, 10010.0,55374.670,9,9, 1230432410.0 2008/12/28, 02:46:53.000, 10013.0,55374.730,9,9, 1230432413.0 2008/12/28, 02:46:56.000, 10016.0,55374.810,9,9, 1230432416.0 2008/12/28, 02:46:59.000, 10019.0,55374.860,9,9, 1230432419.0 2008/12/28, 02:47:02.000, 10022.0,55374.960,9,9, 1230432422.0 2008/12/28, 02:47:05.000, 10025.0,55374.980,9,9, 1230432425.0 2008/12/28, 02:47:08.000, 10028.0,55375.120,9,9, 1230432428.0 2008/12/28, 02:47:11.000, 10031.0,55375.230,9,9, 1230432431.0 2008/12/28, 02:47:14.000, 10034.0,55375.310,9,9, 1230432434.0 2008/12/28, 02:47:17.000, 10037.0,55375.370,9,9, 1230432437.0 2008/12/28, 02:47:20.000, 10040.0,55375.480,9,9, 1230432440.0 2008/12/28, 02:47:23.000, 10043.0,55375.490,9,9, 1230432443.0 2008/12/28, 02:47:26.000, 10046.0,55375.530,9,9, 1230432446.0 2008/12/28, 02:47:29.000, 10049.0,55375.640,9,9, 1230432449.0 2008/12/28, 02:47:32.000, 10052.0,55375.660,9,9, 1230432452.0 2008/12/28, 02:47:35.000, 10055.0,55375.770,9,9, 1230432455.0 2008/12/28, 02:47:38.000, 10058.0,55375.810,9,9, 1230432458.0 2008/12/28, 02:47:41.000, 10061.0,55375.860,9,9, 1230432461.0 2008/12/28, 02:47:44.000, 10064.0,55375.950,9,9, 1230432464.0 2008/12/28, 02:47:47.000, 10067.0,55376.040,9,9, 1230432467.0 2008/12/28, 02:47:50.000, 10070.0,55376.080,9,9, 1230432470.0 2008/12/28, 02:47:53.000, 10073.0,55376.110,9,9, 1230432473.0 2008/12/28, 02:47:56.000, 10076.0,55376.170,9,9, 1230432476.0 2008/12/28, 02:47:59.000, 10079.0,55376.250,9,9, 1230432479.0 2008/12/28, 02:48:02.000, 10082.0,55376.270,9,9, 1230432482.0 2008/12/28, 02:48:05.000, 10085.0,55376.310,9,9, 1230432485.0 2008/12/28, 02:48:08.000, 10088.0,55376.360,9,9, 1230432488.0 2008/12/28, 02:48:11.000, 10091.0,55376.410,9,9, 1230432491.0 2008/12/28, 02:48:14.000, 10094.0,55376.390,9,9, 1230432494.0 2008/12/28, 02:48:17.000, 10097.0,55376.450,9,9, 1230432497.0 2008/12/28, 02:48:20.000, 10100.0,55376.430,9,9, 1230432500.0 2008/12/28, 02:48:23.000, 10103.0,55376.420,9,9, 1230432503.0 2008/12/28, 02:48:26.000, 10106.0,55376.460,9,9, 1230432506.0 2008/12/28, 02:48:29.000, 10109.0,55376.440,9,9, 1230432509.0 2008/12/28, 02:48:32.000, 10112.0,55376.430,9,9, 1230432512.0 2008/12/28, 02:48:35.000, 10115.0,55376.440,9,9, 1230432515.0 2008/12/28, 02:48:38.000, 10118.0,55376.430,9,9, 1230432518.0 2008/12/28, 02:48:41.000, 10121.0,55376.370,9,9, 1230432521.0 2008/12/28, 02:48:44.000, 10124.0,55376.370,9,9, 1230432524.0 2008/12/28, 02:48:47.000, 10127.0,55376.360,9,9, 1230432527.0 2008/12/28, 02:48:50.000, 10130.0,55376.310,9,9, 1230432530.0 2008/12/28, 02:48:53.000, 10133.0,55376.290,9,9, 1230432533.0 2008/12/28, 02:48:56.000, 10136.0,55376.260,9,9, 1230432536.0 2008/12/28, 02:48:59.000, 10139.0,55376.250,9,9, 1230432539.0 2008/12/28, 02:49:02.000, 10142.0,55376.210,9,9, 1230432542.0 2008/12/28, 02:49:05.000, 10145.0,55376.170,9,9, 1230432545.0 2008/12/28, 02:49:08.000, 10148.0,55376.160,9,9, 1230432548.0 2008/12/28, 02:49:11.000, 10151.0,55376.070,9,9, 1230432551.0 2008/12/28, 02:49:14.000, 10154.0,55376.030,9,9, 1230432554.0 2008/12/28, 02:49:17.000, 10157.0,55376.020,9,9, 1230432557.0 2008/12/28, 02:49:20.000, 10160.0,55376.020,9,9, 1230432560.0 2008/12/28, 02:49:23.000, 10163.0,55375.940,9,9, 1230432563.0 2008/12/28, 02:49:26.000, 10166.0,55375.920,9,9, 1230432566.0 2008/12/28, 02:49:29.000, 10169.0,55375.830,9,9, 1230432569.0 2008/12/28, 02:49:32.000, 10172.0,55375.780,9,9, 1230432572.0 2008/12/28, 02:49:35.000, 10175.0,55375.770,9,9, 1230432575.0 2008/12/28, 02:49:38.000, 10178.0,55375.670,9,9, 1230432578.0 2008/12/28, 02:49:41.000, 10181.0,55375.660,9,9, 1230432581.0 2008/12/28, 02:49:44.000, 10184.0,55375.610,9,9, 1230432584.0 2008/12/28, 02:49:47.000, 10187.0,55375.550,9,9, 1230432587.0 2008/12/28, 02:49:50.000, 10190.0,55375.500,9,9, 1230432590.0 2008/12/28, 02:49:53.000, 10193.0,55375.450,9,9, 1230432593.0 2008/12/28, 02:49:56.000, 10196.0,55375.400,9,9, 1230432596.0 2008/12/28, 02:49:59.000, 10199.0,55375.350,9,9, 1230432599.0 2008/12/28, 02:50:02.000, 10202.0,55375.360,9,9, 1230432602.0 2008/12/28, 02:50:05.000, 10205.0,55375.300,9,9, 1230432605.0 2008/12/28, 02:50:08.000, 10208.0,55375.290,9,9, 1230432608.0 2008/12/28, 02:50:11.000, 10211.0,55375.280,9,9, 1230432611.0 2008/12/28, 02:50:14.000, 10214.0,55375.260,9,9, 1230432614.0 2008/12/28, 02:50:17.000, 10217.0,55375.200,9,9, 1230432617.0 2008/12/28, 02:50:20.000, 10220.0,55375.240,9,9, 1230432620.0 2008/12/28, 02:50:23.000, 10223.0,55375.190,9,9, 1230432623.0 2008/12/28, 02:50:26.000, 10226.0,55375.170,9,9, 1230432626.0 2008/12/28, 02:50:29.000, 10229.0,55375.090,9,9, 1230432629.0 2008/12/28, 02:50:32.000, 10232.0,55375.140,9,9, 1230432632.0 2008/12/28, 02:50:35.000, 10235.0,55375.180,9,9, 1230432635.0 2008/12/28, 02:50:38.000, 10238.0,55375.080,9,9, 1230432638.0 2008/12/28, 02:50:41.000, 10241.0,55375.120,9,9, 1230432641.0 2008/12/28, 02:50:44.000, 10244.0,55375.060,9,9, 1230432644.0 2008/12/28, 02:50:47.000, 10247.0,55375.130,9,9, 1230432647.0 2008/12/28, 02:50:50.000, 10250.0,55375.060,9,9, 1230432650.0 2008/12/28, 02:50:53.000, 10253.0,55375.060,9,9, 1230432653.0 2008/12/28, 02:50:56.000, 10256.0,55375.060,9,9, 1230432656.0 2008/12/28, 02:50:59.000, 10259.0,55375.010,9,9, 1230432659.0 2008/12/28, 02:51:02.000, 10262.0,55375.020,9,9, 1230432662.0 2008/12/28, 02:51:05.000, 10265.0,55375.000,9,9, 1230432665.0 2008/12/28, 02:51:08.000, 10268.0,55374.950,9,9, 1230432668.0 2008/12/28, 02:51:11.000, 10271.0,55375.010,9,9, 1230432671.0 2008/12/28, 02:51:14.000, 10274.0,55374.960,9,9, 1230432674.0 2008/12/28, 02:51:17.000, 10277.0,55374.940,9,9, 1230432677.0 2008/12/28, 02:51:20.000, 10280.0,55375.000,9,9, 1230432680.0 2008/12/28, 02:51:23.000, 10283.0,55374.960,9,9, 1230432683.0 2008/12/28, 02:51:26.000, 10286.0,55374.970,9,9, 1230432686.0 2008/12/28, 02:51:29.000, 10289.0,55374.950,9,9, 1230432689.0 2008/12/28, 02:51:32.000, 10292.0,55374.920,9,9, 1230432692.0 2008/12/28, 02:51:35.000, 10295.0,55374.880,9,9, 1230432695.0 2008/12/28, 02:51:38.000, 10298.0,55374.910,9,9, 1230432698.0 2008/12/28, 02:51:41.000, 10301.0,55374.860,9,9, 1230432701.0 2008/12/28, 02:51:44.000, 10304.0,55374.820,9,9, 1230432704.0 2008/12/28, 02:51:47.000, 10307.0,55374.850,9,9, 1230432707.0 2008/12/28, 02:51:50.000, 10310.0,55374.730,9,9, 1230432710.0 2008/12/28, 02:51:53.000, 10313.0,55374.700,9,9, 1230432713.0 2008/12/28, 02:51:56.000, 10316.0,55374.640,9,9, 1230432716.0 2008/12/28, 02:51:59.000, 10319.0,55374.560,9,9, 1230432719.0 2008/12/28, 02:52:02.000, 10322.0,55374.500,9,9, 1230432722.0 2008/12/28, 02:52:05.000, 10325.0,55374.460,9,9, 1230432725.0 2008/12/28, 02:52:08.000, 10328.0,55374.370,9,9, 1230432728.0 2008/12/28, 02:52:11.000, 10331.0,55374.280,9,9, 1230432731.0 2008/12/28, 02:52:14.000, 10334.0,55374.200,9,9, 1230432734.0 2008/12/28, 02:52:17.000, 10337.0,55374.160,9,9, 1230432737.0 2008/12/28, 02:52:20.000, 10340.0,55374.110,9,9, 1230432740.0 2008/12/28, 02:52:23.000, 10343.0,55374.000,9,9, 1230432743.0 2008/12/28, 02:52:26.000, 10346.0,55373.880,9,9, 1230432746.0 2008/12/28, 02:52:29.000, 10349.0,55373.790,9,9, 1230432749.0 2008/12/28, 02:52:32.000, 10352.0,55373.740,9,9, 1230432752.0 2008/12/28, 02:52:35.000, 10355.0,55373.650,9,9, 1230432755.0 2008/12/28, 02:52:38.000, 10358.0,55373.540,9,9, 1230432758.0 2008/12/28, 02:52:41.000, 10361.0,55373.450,9,9, 1230432761.0 2008/12/28, 02:52:44.000, 10364.0,55373.430,9,9, 1230432764.0 2008/12/28, 02:52:47.000, 10367.0,55373.340,9,9, 1230432767.0 2008/12/28, 02:52:50.000, 10370.0,55373.280,9,9, 1230432770.0 2008/12/28, 02:52:53.000, 10373.0,55373.180,9,9, 1230432773.0 2008/12/28, 02:52:56.000, 10376.0,55373.120,9,9, 1230432776.0 2008/12/28, 02:52:59.000, 10379.0,55373.090,9,9, 1230432779.0 2008/12/28, 02:53:02.000, 10382.0,55373.040,9,9, 1230432782.0 2008/12/28, 02:53:05.000, 10385.0,55372.990,9,9, 1230432785.0 2008/12/28, 02:53:08.000, 10388.0,55372.940,9,9, 1230432788.0 2008/12/28, 02:53:11.000, 10391.0,55372.870,9,9, 1230432791.0 2008/12/28, 02:53:14.000, 10394.0,55372.840,9,9, 1230432794.0 2008/12/28, 02:53:17.000, 10397.0,55372.860,9,9, 1230432797.0 2008/12/28, 02:53:20.000, 10400.0,55372.820,9,9, 1230432800.0 2008/12/28, 02:53:23.000, 10403.0,55372.840,9,9, 1230432803.0 2008/12/28, 02:53:26.000, 10406.0,55372.780,9,9, 1230432806.0 2008/12/28, 02:53:29.000, 10409.0,55372.750,9,9, 1230432809.0 2008/12/28, 02:53:32.000, 10412.0,55372.760,9,9, 1230432812.0 2008/12/28, 02:53:35.000, 10415.0,55372.770,9,9, 1230432815.0 2008/12/28, 02:53:38.000, 10418.0,55372.740,9,9, 1230432818.0 2008/12/28, 02:53:41.000, 10421.0,55372.740,9,9, 1230432821.0 2008/12/28, 02:53:44.000, 10424.0,55372.760,9,9, 1230432824.0 2008/12/28, 02:53:47.000, 10427.0,55372.760,9,9, 1230432827.0 2008/12/28, 02:53:50.000, 10430.0,55372.820,9,9, 1230432830.0 2008/12/28, 02:53:53.000, 10433.0,55372.810,9,9, 1230432833.0 2008/12/28, 02:53:56.000, 10436.0,55372.820,9,9, 1230432836.0 2008/12/28, 02:53:59.000, 10439.0,55372.900,9,9, 1230432839.0 2008/12/28, 02:54:02.000, 10442.0,55372.940,9,9, 1230432842.0 2008/12/28, 02:54:05.000, 10445.0,55372.970,9,9, 1230432845.0 2008/12/28, 02:54:08.000, 10448.0,55373.050,9,9, 1230432848.0 2008/12/28, 02:54:11.000, 10451.0,55373.100,9,9, 1230432851.0 2008/12/28, 02:54:14.000, 10454.0,55373.130,9,9, 1230432854.0 2008/12/28, 02:54:17.000, 10457.0,55373.180,9,9, 1230432857.0 2008/12/28, 02:54:20.000, 10460.0,55373.280,9,9, 1230432860.0 2008/12/28, 02:54:23.000, 10463.0,55373.340,9,9, 1230432863.0 2008/12/28, 02:54:26.000, 10466.0,55373.380,9,9, 1230432866.0 2008/12/28, 02:54:29.000, 10469.0,55373.420,9,9, 1230432869.0 2008/12/28, 02:54:32.000, 10472.0,55373.450,9,9, 1230432872.0 2008/12/28, 02:54:35.000, 10475.0,55373.550,9,9, 1230432875.0 2008/12/28, 02:54:38.000, 10478.0,55373.580,9,9, 1230432878.0 2008/12/28, 02:54:41.000, 10481.0,55373.630,9,9, 1230432881.0 2008/12/28, 02:54:44.000, 10484.0,55373.670,9,9, 1230432884.0 2008/12/28, 02:54:47.000, 10487.0,55373.760,9,9, 1230432887.0 2008/12/28, 02:54:50.000, 10490.0,55373.820,9,9, 1230432890.0 2008/12/28, 02:54:53.000, 10493.0,55373.820,9,9, 1230432893.0 2008/12/28, 02:54:56.000, 10496.0,55373.880,9,9, 1230432896.0 2008/12/28, 02:54:59.000, 10499.0,55373.920,9,9, 1230432899.0 2008/12/28, 02:55:02.000, 10502.0,55374.010,9,9, 1230432902.0 2008/12/28, 02:55:05.000, 10505.0,55374.000,9,9, 1230432905.0 2008/12/28, 02:55:08.000, 10508.0,55374.020,9,9, 1230432908.0 2008/12/28, 02:55:11.000, 10511.0,55374.020,9,9, 1230432911.0 2008/12/28, 02:55:14.000, 10514.0,55374.070,9,9, 1230432914.0 2008/12/28, 02:55:17.000, 10517.0,55374.160,9,9, 1230432917.0 2008/12/28, 02:55:20.000, 10520.0,55374.140,9,9, 1230432920.0 2008/12/28, 02:55:23.000, 10523.0,55374.140,9,9, 1230432923.0 2008/12/28, 02:55:26.000, 10526.0,55374.130,9,9, 1230432926.0 2008/12/28, 02:55:29.000, 10529.0,55374.160,9,9, 1230432929.0 2008/12/28, 02:55:32.000, 10532.0,55374.160,9,9, 1230432932.0 2008/12/28, 02:55:35.000, 10535.0,55374.220,9,9, 1230432935.0 2008/12/28, 02:55:38.000, 10538.0,55374.180,9,9, 1230432938.0 2008/12/28, 02:55:41.000, 10541.0,55374.160,9,9, 1230432941.0 2008/12/28, 02:55:44.000, 10544.0,55374.220,9,9, 1230432944.0 2008/12/28, 02:55:47.000, 10547.0,55374.180,9,9, 1230432947.0 2008/12/28, 02:55:50.000, 10550.0,55374.180,9,9, 1230432950.0 2008/12/28, 02:55:53.000, 10553.0,55374.130,9,9, 1230432953.0 2008/12/28, 02:55:56.000, 10556.0,55374.180,9,9, 1230432956.0 2008/12/28, 02:55:59.000, 10559.0,55374.140,9,9, 1230432959.0 2008/12/28, 02:56:02.000, 10562.0,55374.170,9,9, 1230432962.0 2008/12/28, 02:56:05.000, 10565.0,55374.180,9,9, 1230432965.0 2008/12/28, 02:56:08.000, 10568.0,55374.150,9,9, 1230432968.0 2008/12/28, 02:56:11.000, 10571.0,55374.140,9,9, 1230432971.0 2008/12/28, 02:56:14.000, 10574.0,55374.140,9,9, 1230432974.0 2008/12/28, 02:56:17.000, 10577.0,55374.110,9,9, 1230432977.0 2008/12/28, 02:56:20.000, 10580.0,55374.110,9,9, 1230432980.0 2008/12/28, 02:56:23.000, 10583.0,55374.110,9,9, 1230432983.0 2008/12/28, 02:56:26.000, 10586.0,55374.140,9,9, 1230432986.0 2008/12/28, 02:56:29.000, 10589.0,55374.160,9,9, 1230432989.0 2008/12/28, 02:56:32.000, 10592.0,55374.150,9,9, 1230432992.0 2008/12/28, 02:56:35.000, 10595.0,55374.180,9,9, 1230432995.0 2008/12/28, 02:56:38.000, 10598.0,55374.200,9,9, 1230432998.0 2008/12/28, 02:56:41.000, 10601.0,55374.210,9,9, 1230433001.0 2008/12/28, 02:56:44.000, 10604.0,55374.240,9,9, 1230433004.0 2008/12/28, 02:56:47.000, 10607.0,55374.270,9,9, 1230433007.0 2008/12/28, 02:56:50.000, 10610.0,55374.310,9,9, 1230433010.0 2008/12/28, 02:56:53.000, 10613.0,55374.380,9,9, 1230433013.0 2008/12/28, 02:56:56.000, 10616.0,55374.400,9,9, 1230433016.0 2008/12/28, 02:56:59.000, 10619.0,55374.450,9,9, 1230433019.0 2008/12/28, 02:57:02.000, 10622.0,55374.480,9,9, 1230433022.0 2008/12/28, 02:57:05.000, 10625.0,55374.530,9,9, 1230433025.0 2008/12/28, 02:57:08.000, 10628.0,55374.560,9,9, 1230433028.0 2008/12/28, 02:57:11.000, 10631.0,55374.600,9,9, 1230433031.0 2008/12/28, 02:57:14.000, 10634.0,55374.680,9,9, 1230433034.0 2008/12/28, 02:57:17.000, 10637.0,55374.730,9,9, 1230433037.0 2008/12/28, 02:57:20.000, 10640.0,55374.780,9,9, 1230433040.0 2008/12/28, 02:57:23.000, 10643.0,55374.810,9,9, 1230433043.0 2008/12/28, 02:57:26.000, 10646.0,55374.890,9,9, 1230433046.0 2008/12/28, 02:57:29.000, 10649.0,55374.970,9,9, 1230433049.0 2008/12/28, 02:57:32.000, 10652.0,55374.970,9,9, 1230433052.0 2008/12/28, 02:57:35.000, 10655.0,55375.040,9,9, 1230433055.0 2008/12/28, 02:57:38.000, 10658.0,55375.110,9,9, 1230433058.0 2008/12/28, 02:57:41.000, 10661.0,55375.160,9,9, 1230433061.0 2008/12/28, 02:57:44.000, 10664.0,55375.190,9,9, 1230433064.0 2008/12/28, 02:57:47.000, 10667.0,55375.260,9,9, 1230433067.0 2008/12/28, 02:57:50.000, 10670.0,55375.300,9,9, 1230433070.0 2008/12/28, 02:57:53.000, 10673.0,55375.340,9,9, 1230433073.0 2008/12/28, 02:57:56.000, 10676.0,55375.410,9,9, 1230433076.0 2008/12/28, 02:57:59.000, 10679.0,55375.450,9,9, 1230433079.0 2008/12/28, 02:58:02.000, 10682.0,55375.510,9,9, 1230433082.0 2008/12/28, 02:58:05.000, 10685.0,55375.560,9,9, 1230433085.0 2008/12/28, 02:58:08.000, 10688.0,55375.620,9,9, 1230433088.0 2008/12/28, 02:58:11.000, 10691.0,55375.700,9,9, 1230433091.0 2008/12/28, 02:58:14.000, 10694.0,55375.760,9,9, 1230433094.0 2008/12/28, 02:58:17.000, 10697.0,55375.760,9,9, 1230433097.0 2008/12/28, 02:58:20.000, 10700.0,55375.810,9,9, 1230433100.0 2008/12/28, 02:58:23.000, 10703.0,55375.870,9,9, 1230433103.0 2008/12/28, 02:58:26.000, 10706.0,55375.900,9,9, 1230433106.0 2008/12/28, 02:58:29.000, 10709.0,55376.020,9,9, 1230433109.0 2008/12/28, 02:58:32.000, 10712.0,55375.980,9,9, 1230433112.0 2008/12/28, 02:58:35.000, 10715.0,55376.070,9,9, 1230433115.0 2008/12/28, 02:58:38.000, 10718.0,55376.140,9,9, 1230433118.0 2008/12/28, 02:58:41.000, 10721.0,55376.230,9,9, 1230433121.0 2008/12/28, 02:58:44.000, 10724.0,55376.280,9,9, 1230433124.0 2008/12/28, 02:58:47.000, 10727.0,55376.340,9,9, 1230433127.0 2008/12/28, 02:58:50.000, 10730.0,55376.390,9,9, 1230433130.0 2008/12/28, 02:58:53.000, 10733.0,55376.370,9,9, 1230433133.0 2008/12/28, 02:58:56.000, 10736.0,55376.500,9,9, 1230433136.0 2008/12/28, 02:58:59.000, 10739.0,55376.570,9,9, 1230433139.0 2008/12/28, 02:59:02.000, 10742.0,55376.600,9,9, 1230433142.0 2008/12/28, 02:59:05.000, 10745.0,55376.700,9,9, 1230433145.0 2008/12/28, 02:59:08.000, 10748.0,55376.760,9,9, 1230433148.0 2008/12/28, 02:59:11.000, 10751.0,55376.820,9,9, 1230433151.0 2008/12/28, 02:59:14.000, 10754.0,55376.870,9,9, 1230433154.0 2008/12/28, 02:59:17.000, 10757.0,55376.990,9,9, 1230433157.0 2008/12/28, 02:59:20.000, 10760.0,55377.070,9,9, 1230433160.0 2008/12/28, 02:59:23.000, 10763.0,55377.110,9,9, 1230433163.0 2008/12/28, 02:59:26.000, 10766.0,55377.200,9,9, 1230433166.0 2008/12/28, 02:59:29.000, 10769.0,55377.260,9,9, 1230433169.0 2008/12/28, 02:59:32.000, 10772.0,55377.390,9,9, 1230433172.0 2008/12/28, 02:59:35.000, 10775.0,55377.470,9,9, 1230433175.0 2008/12/28, 02:59:38.000, 10778.0,55377.580,9,9, 1230433178.0 2008/12/28, 02:59:41.000, 10781.0,55377.660,9,9, 1230433181.0 2008/12/28, 02:59:44.000, 10784.0,55377.740,9,9, 1230433184.0 2008/12/28, 02:59:47.000, 10787.0,55377.850,9,9, 1230433187.0 2008/12/28, 02:59:50.000, 10790.0,55377.940,9,9, 1230433190.0 2008/12/28, 02:59:53.000, 10793.0,55378.070,9,9, 1230433193.0 2008/12/28, 02:59:56.000, 10796.0,55378.160,9,9, 1230433196.0 2008/12/28, 02:59:59.000, 10799.0,55378.230,9,9, 1230433199.0 2008/12/28, 03:00:02.000, 10802.0,55378.320,9,9, 1230433202.0 2008/12/28, 03:00:05.000, 10805.0,55378.430,9,9, 1230433205.0 2008/12/28, 03:00:08.000, 10808.0,55378.520,9,9, 1230433208.0 2008/12/28, 03:00:11.000, 10811.0,55378.600,9,9, 1230433211.0 2008/12/28, 03:00:14.000, 10814.0,55378.660,9,9, 1230433214.0 2008/12/28, 03:00:17.000, 10817.0,55378.710,9,9, 1230433217.0 2008/12/28, 03:00:20.000, 10820.0,55378.760,9,9, 1230433220.0 2008/12/28, 03:00:23.000, 10823.0,55378.820,9,9, 1230433223.0 2008/12/28, 03:00:26.000, 10826.0,55378.830,9,9, 1230433226.0 2008/12/28, 03:00:29.000, 10829.0,55378.900,9,9, 1230433229.0 2008/12/28, 03:00:32.000, 10832.0,55378.960,9,9, 1230433232.0 2008/12/28, 03:00:35.000, 10835.0,55378.960,9,9, 1230433235.0 2008/12/28, 03:00:38.000, 10838.0,55378.900,9,9, 1230433238.0 2008/12/28, 03:00:41.000, 10841.0,55378.940,9,9, 1230433241.0 2008/12/28, 03:00:44.000, 10844.0,55378.930,9,9, 1230433244.0 2008/12/28, 03:00:47.000, 10847.0,55378.910,9,9, 1230433247.0 2008/12/28, 03:00:50.000, 10850.0,55378.960,9,9, 1230433250.0 2008/12/28, 03:00:53.000, 10853.0,55378.920,9,9, 1230433253.0 2008/12/28, 03:00:56.000, 10856.0,55378.840,9,9, 1230433256.0 2008/12/28, 03:00:59.000, 10859.0,55378.870,9,9, 1230433259.0 2008/12/28, 03:01:02.000, 10862.0,55378.840,9,9, 1230433262.0 2008/12/28, 03:01:05.000, 10865.0,55378.890,9,9, 1230433265.0 2008/12/28, 03:01:08.000, 10868.0,55378.930,9,9, 1230433268.0 2008/12/28, 03:01:11.000, 10871.0,55378.850,9,9, 1230433271.0 2008/12/28, 03:01:14.000, 10874.0,55378.890,9,9, 1230433274.0 2008/12/28, 03:01:17.000, 10877.0,55378.900,9,9, 1230433277.0 2008/12/28, 03:01:20.000, 10880.0,55378.910,9,9, 1230433280.0 2008/12/28, 03:01:23.000, 10883.0,55378.930,9,9, 1230433283.0 2008/12/28, 03:01:26.000, 10886.0,55378.970,9,9, 1230433286.0 2008/12/28, 03:01:29.000, 10889.0,55378.980,9,9, 1230433289.0 2008/12/28, 03:01:32.000, 10892.0,55379.040,9,9, 1230433292.0 2008/12/28, 03:01:35.000, 10895.0,55378.970,9,9, 1230433295.0 2008/12/28, 03:01:38.000, 10898.0,55379.060,9,9, 1230433298.0 2008/12/28, 03:01:41.000, 10901.0,55379.090,9,9, 1230433301.0 2008/12/28, 03:01:44.000, 10904.0,55379.070,9,9, 1230433304.0 2008/12/28, 03:01:47.000, 10907.0,55379.050,9,9, 1230433307.0 2008/12/28, 03:01:50.000, 10910.0,55379.030,9,9, 1230433310.0 2008/12/28, 03:01:53.000, 10913.0,55379.060,9,9, 1230433313.0 2008/12/28, 03:01:56.000, 10916.0,55379.100,9,9, 1230433316.0 2008/12/28, 03:01:59.000, 10919.0,55379.140,9,9, 1230433319.0 2008/12/28, 03:02:02.000, 10922.0,55379.130,9,9, 1230433322.0 2008/12/28, 03:02:05.000, 10925.0,55379.170,9,9, 1230433325.0 2008/12/28, 03:02:08.000, 10928.0,55379.210,9,9, 1230433328.0 2008/12/28, 03:02:11.000, 10931.0,55379.240,9,9, 1230433331.0 2008/12/28, 03:02:14.000, 10934.0,55379.270,9,9, 1230433334.0 2008/12/28, 03:02:17.000, 10937.0,55379.270,9,9, 1230433337.0 2008/12/28, 03:02:20.000, 10940.0,55379.360,9,9, 1230433340.0 2008/12/28, 03:02:23.000, 10943.0,55379.380,9,9, 1230433343.0 2008/12/28, 03:02:26.000, 10946.0,55379.440,9,9, 1230433346.0 2008/12/28, 03:02:29.000, 10949.0,55379.500,9,9, 1230433349.0 2008/12/28, 03:02:32.000, 10952.0,55379.600,9,9, 1230433352.0 2008/12/28, 03:02:35.000, 10955.0,55379.620,9,9, 1230433355.0 2008/12/28, 03:02:38.000, 10958.0,55379.710,9,9, 1230433358.0 2008/12/28, 03:02:41.000, 10961.0,55379.840,9,9, 1230433361.0 2008/12/28, 03:02:44.000, 10964.0,55379.910,9,9, 1230433364.0 2008/12/28, 03:02:47.000, 10967.0,55379.960,9,9, 1230433367.0 2008/12/28, 03:02:50.000, 10970.0,55380.060,9,9, 1230433370.0 2008/12/28, 03:02:53.000, 10973.0,55380.160,9,9, 1230433373.0 2008/12/28, 03:02:56.000, 10976.0,55380.230,9,9, 1230433376.0 2008/12/28, 03:02:59.000, 10979.0,55380.260,9,9, 1230433379.0 2008/12/28, 03:03:02.000, 10982.0,55380.390,9,9, 1230433382.0 2008/12/28, 03:03:05.000, 10985.0,55380.510,9,9, 1230433385.0 2008/12/28, 03:03:08.000, 10988.0,55380.560,9,9, 1230433388.0 2008/12/28, 03:03:11.000, 10991.0,55380.610,9,9, 1230433391.0 2008/12/28, 03:03:14.000, 10994.0,55380.700,9,9, 1230433394.0 2008/12/28, 03:03:17.000, 10997.0,55380.700,9,9, 1230433397.0 2008/12/28, 03:03:20.000, 11000.0,55380.760,9,9, 1230433400.0 2008/12/28, 03:03:23.000, 11003.0,55380.760,9,9, 1230433403.0 2008/12/28, 03:03:26.000, 11006.0,55380.760,9,9, 1230433406.0 2008/12/28, 03:03:29.000, 11009.0,55380.790,9,9, 1230433409.0 2008/12/28, 03:03:32.000, 11012.0,55380.850,9,9, 1230433412.0 2008/12/28, 03:03:35.000, 11015.0,55380.840,9,9, 1230433415.0 2008/12/28, 03:03:38.000, 11018.0,55380.840,9,9, 1230433418.0 2008/12/28, 03:03:41.000, 11021.0,55380.840,9,9, 1230433421.0 2008/12/28, 03:03:44.000, 11024.0,55380.900,9,9, 1230433424.0 2008/12/28, 03:03:47.000, 11027.0,55380.870,9,9, 1230433427.0 2008/12/28, 03:03:50.000, 11030.0,55380.860,9,9, 1230433430.0 2008/12/28, 03:03:53.000, 11033.0,55380.870,9,9, 1230433433.0 2008/12/28, 03:03:56.000, 11036.0,55380.870,9,9, 1230433436.0 2008/12/28, 03:03:59.000, 11039.0,55380.870,9,9, 1230433439.0 2008/12/28, 03:04:02.000, 11042.0,55380.890,9,9, 1230433442.0 2008/12/28, 03:04:05.000, 11045.0,55380.880,9,9, 1230433445.0 2008/12/28, 03:04:08.000, 11048.0,55380.910,9,9, 1230433448.0 2008/12/28, 03:04:11.000, 11051.0,55380.960,9,9, 1230433451.0 2008/12/28, 03:04:14.000, 11054.0,55381.020,9,9, 1230433454.0 2008/12/28, 03:04:17.000, 11057.0,55381.020,9,9, 1230433457.0 2008/12/28, 03:04:20.000, 11060.0,55380.980,9,9, 1230433460.0 2008/12/28, 03:04:23.000, 11063.0,55381.040,9,9, 1230433463.0 2008/12/28, 03:04:26.000, 11066.0,55381.130,9,9, 1230433466.0 2008/12/28, 03:04:29.000, 11069.0,55381.170,9,9, 1230433469.0 2008/12/28, 03:04:32.000, 11072.0,55381.220,9,9, 1230433472.0 2008/12/28, 03:04:35.000, 11075.0,55381.300,9,9, 1230433475.0 2008/12/28, 03:04:38.000, 11078.0,55381.360,9,9, 1230433478.0 2008/12/28, 03:04:41.000, 11081.0,55381.390,9,9, 1230433481.0 2008/12/28, 03:04:44.000, 11084.0,55381.490,9,9, 1230433484.0 2008/12/28, 03:04:47.000, 11087.0,55381.550,9,9, 1230433487.0 2008/12/28, 03:04:50.000, 11090.0,55381.580,9,9, 1230433490.0 2008/12/28, 03:04:53.000, 11093.0,55381.690,9,9, 1230433493.0 2008/12/28, 03:04:56.000, 11096.0,55381.760,9,9, 1230433496.0 2008/12/28, 03:04:59.000, 11099.0,55381.850,9,9, 1230433499.0 2008/12/28, 03:05:02.000, 11102.0,55381.880,9,9, 1230433502.0 2008/12/28, 03:05:05.000, 11105.0,55381.950,9,9, 1230433505.0 2008/12/28, 03:05:08.000, 11108.0,55382.030,9,9, 1230433508.0 2008/12/28, 03:05:11.000, 11111.0,55382.100,9,9, 1230433511.0 2008/12/28, 03:05:14.000, 11114.0,55382.150,9,9, 1230433514.0 2008/12/28, 03:05:17.000, 11117.0,55382.220,9,9, 1230433517.0 2008/12/28, 03:05:20.000, 11120.0,55382.270,9,9, 1230433520.0 2008/12/28, 03:05:23.000, 11123.0,55382.300,9,9, 1230433523.0 2008/12/28, 03:05:26.000, 11126.0,55382.330,9,9, 1230433526.0 2008/12/28, 03:05:29.000, 11129.0,55382.420,9,9, 1230433529.0 2008/12/28, 03:05:32.000, 11132.0,55382.440,9,9, 1230433532.0 2008/12/28, 03:05:35.000, 11135.0,55382.550,9,9, 1230433535.0 2008/12/28, 03:05:38.000, 11138.0,55382.510,9,9, 1230433538.0 2008/12/28, 03:05:41.000, 11141.0,55382.550,9,9, 1230433541.0 2008/12/28, 03:05:44.000, 11144.0,55382.590,9,9, 1230433544.0 2008/12/28, 03:05:47.000, 11147.0,55382.560,9,9, 1230433547.0 2008/12/28, 03:05:50.000, 11150.0,55382.560,9,9, 1230433550.0 2008/12/28, 03:05:53.000, 11153.0,55382.610,9,9, 1230433553.0 2008/12/28, 03:05:56.000, 11156.0,55382.590,9,9, 1230433556.0 2008/12/28, 03:05:59.000, 11159.0,55382.570,9,9, 1230433559.0 2008/12/28, 03:06:02.000, 11162.0,55382.600,9,9, 1230433562.0 2008/12/28, 03:06:05.000, 11165.0,55382.590,9,9, 1230433565.0 2008/12/28, 03:06:08.000, 11168.0,55382.590,9,9, 1230433568.0 2008/12/28, 03:06:11.000, 11171.0,55382.560,9,9, 1230433571.0 2008/12/28, 03:06:14.000, 11174.0,55382.590,9,9, 1230433574.0 2008/12/28, 03:06:17.000, 11177.0,55382.570,9,9, 1230433577.0 2008/12/28, 03:06:20.000, 11180.0,55382.590,9,9, 1230433580.0 2008/12/28, 03:06:23.000, 11183.0,55382.580,9,9, 1230433583.0 2008/12/28, 03:06:26.000, 11186.0,55382.600,9,9, 1230433586.0 2008/12/28, 03:06:29.000, 11189.0,55382.620,9,9, 1230433589.0 2008/12/28, 03:06:32.000, 11192.0,55382.640,9,9, 1230433592.0 2008/12/28, 03:06:35.000, 11195.0,55382.610,9,9, 1230433595.0 2008/12/28, 03:06:38.000, 11198.0,55382.580,9,9, 1230433598.0 2008/12/28, 03:06:41.000, 11201.0,55382.590,9,9, 1230433601.0 2008/12/28, 03:06:44.000, 11204.0,55382.580,9,9, 1230433604.0 2008/12/28, 03:06:47.000, 11207.0,55382.510,9,9, 1230433607.0 2008/12/28, 03:06:50.000, 11210.0,55382.460,9,9, 1230433610.0 2008/12/28, 03:06:53.000, 11213.0,55382.460,9,9, 1230433613.0 2008/12/28, 03:06:56.000, 11216.0,55382.370,9,9, 1230433616.0 2008/12/28, 03:06:59.000, 11219.0,55382.360,9,9, 1230433619.0 2008/12/28, 03:07:02.000, 11222.0,55382.270,9,9, 1230433622.0 2008/12/28, 03:07:05.000, 11225.0,55382.240,9,9, 1230433625.0 2008/12/28, 03:07:08.000, 11228.0,55382.110,9,9, 1230433628.0 2008/12/28, 03:07:11.000, 11231.0,55382.030,9,9, 1230433631.0 2008/12/28, 03:07:14.000, 11234.0,55382.000,9,9, 1230433634.0 2008/12/28, 03:07:17.000, 11237.0,55381.900,9,9, 1230433637.0 2008/12/28, 03:07:20.000, 11240.0,55381.830,9,9, 1230433640.0 2008/12/28, 03:07:23.000, 11243.0,55381.800,9,9, 1230433643.0 2008/12/28, 03:07:26.000, 11246.0,55381.710,9,9, 1230433646.0 2008/12/28, 03:07:29.000, 11249.0,55381.640,9,9, 1230433649.0 2008/12/28, 03:07:32.000, 11252.0,55381.600,9,9, 1230433652.0 2008/12/28, 03:07:35.000, 11255.0,55381.530,9,9, 1230433655.0 2008/12/28, 03:07:38.000, 11258.0,55381.500,9,9, 1230433658.0 2008/12/28, 03:07:41.000, 11261.0,55381.500,9,9, 1230433661.0 2008/12/28, 03:07:44.000, 11264.0,55381.390,9,9, 1230433664.0 2008/12/28, 03:07:47.000, 11267.0,55381.350,9,9, 1230433667.0 2008/12/28, 03:07:50.000, 11270.0,55381.320,9,9, 1230433670.0 2008/12/28, 03:07:53.000, 11273.0,55381.350,9,9, 1230433673.0 2008/12/28, 03:07:56.000, 11276.0,55381.350,9,9, 1230433676.0 2008/12/28, 03:07:59.000, 11279.0,55381.290,9,9, 1230433679.0 2008/12/28, 03:08:02.000, 11282.0,55381.310,9,9, 1230433682.0 2008/12/28, 03:08:05.000, 11285.0,55381.270,9,9, 1230433685.0 2008/12/28, 03:08:08.000, 11288.0,55381.320,9,9, 1230433688.0 2008/12/28, 03:08:11.000, 11291.0,55381.340,9,9, 1230433691.0 2008/12/28, 03:08:14.000, 11294.0,55381.310,9,9, 1230433694.0 2008/12/28, 03:08:17.000, 11297.0,55381.410,9,9, 1230433697.0 2008/12/28, 03:08:20.000, 11300.0,55381.440,9,9, 1230433700.0 2008/12/28, 03:08:23.000, 11303.0,55381.520,9,9, 1230433703.0 2008/12/28, 03:08:26.000, 11306.0,55381.500,9,9, 1230433706.0 2008/12/28, 03:08:29.000, 11309.0,55381.590,9,9, 1230433709.0 2008/12/28, 03:08:32.000, 11312.0,55381.650,9,9, 1230433712.0 2008/12/28, 03:08:35.000, 11315.0,55381.680,9,9, 1230433715.0 2008/12/28, 03:08:38.000, 11318.0,55381.790,9,9, 1230433718.0 2008/12/28, 03:08:41.000, 11321.0,55381.910,9,9, 1230433721.0 2008/12/28, 03:08:44.000, 11324.0,55381.930,9,9, 1230433724.0 2008/12/28, 03:08:47.000, 11327.0,55382.040,9,9, 1230433727.0 2008/12/28, 03:08:50.000, 11330.0,55382.110,9,9, 1230433730.0 2008/12/28, 03:08:53.000, 11333.0,55382.230,9,9, 1230433733.0 2008/12/28, 03:08:56.000, 11336.0,55382.330,9,9, 1230433736.0 2008/12/28, 03:08:59.000, 11339.0,55382.330,9,9, 1230433739.0 2008/12/28, 03:09:02.000, 11342.0,55382.460,9,9, 1230433742.0 2008/12/28, 03:09:05.000, 11345.0,55382.570,9,9, 1230433745.0 2008/12/28, 03:09:08.000, 11348.0,55382.650,9,9, 1230433748.0 2008/12/28, 03:09:11.000, 11351.0,55382.750,9,9, 1230433751.0 2008/12/28, 03:09:14.000, 11354.0,55382.840,9,9, 1230433754.0 2008/12/28, 03:09:17.000, 11357.0,55382.910,9,9, 1230433757.0 2008/12/28, 03:09:20.000, 11360.0,55382.980,9,9, 1230433760.0 2008/12/28, 03:09:23.000, 11363.0,55383.110,9,9, 1230433763.0 2008/12/28, 03:09:26.000, 11366.0,55383.110,9,9, 1230433766.0 2008/12/28, 03:09:29.000, 11369.0,55383.230,9,9, 1230433769.0 2008/12/28, 03:09:32.000, 11372.0,55383.260,9,9, 1230433772.0 2008/12/28, 03:09:35.000, 11375.0,55383.290,9,9, 1230433775.0 2008/12/28, 03:09:38.000, 11378.0,55383.360,9,9, 1230433778.0 2008/12/28, 03:09:41.000, 11381.0,55383.420,9,9, 1230433781.0 2008/12/28, 03:09:44.000, 11384.0,55383.470,9,9, 1230433784.0 2008/12/28, 03:09:47.000, 11387.0,55383.510,9,9, 1230433787.0 2008/12/28, 03:09:50.000, 11390.0,55383.510,9,9, 1230433790.0 2008/12/28, 03:09:53.000, 11393.0,55383.540,9,9, 1230433793.0 2008/12/28, 03:09:56.000, 11396.0,55383.570,9,9, 1230433796.0 2008/12/28, 03:09:59.000, 11399.0,55383.590,9,9, 1230433799.0 2008/12/28, 03:10:02.000, 11402.0,55383.680,9,9, 1230433802.0 2008/12/28, 03:10:05.000, 11405.0,55383.670,9,9, 1230433805.0 2008/12/28, 03:10:08.000, 11408.0,55383.670,9,9, 1230433808.0 2008/12/28, 03:10:11.000, 11411.0,55383.700,9,9, 1230433811.0 2008/12/28, 03:10:14.000, 11414.0,55383.700,9,9, 1230433814.0 2008/12/28, 03:10:17.000, 11417.0,55383.720,9,9, 1230433817.0 2008/12/28, 03:10:20.000, 11420.0,55383.750,9,9, 1230433820.0 2008/12/28, 03:10:23.000, 11423.0,55383.710,9,9, 1230433823.0 2008/12/28, 03:10:26.000, 11426.0,55383.760,9,9, 1230433826.0 2008/12/28, 03:10:29.000, 11429.0,55383.740,9,9, 1230433829.0 2008/12/28, 03:10:32.000, 11432.0,55383.820,9,9, 1230433832.0 2008/12/28, 03:10:35.000, 11435.0,55383.810,9,9, 1230433835.0 2008/12/28, 03:10:38.000, 11438.0,55383.850,9,9, 1230433838.0 2008/12/28, 03:10:41.000, 11441.0,55383.910,9,9, 1230433841.0 2008/12/28, 03:10:44.000, 11444.0,55383.910,9,9, 1230433844.0 2008/12/28, 03:10:47.000, 11447.0,55384.020,9,9, 1230433847.0 2008/12/28, 03:10:50.000, 11450.0,55384.020,9,9, 1230433850.0 2008/12/28, 03:10:53.000, 11453.0,55384.010,9,9, 1230433853.0 2008/12/28, 03:10:56.000, 11456.0,55384.060,9,9, 1230433856.0 2008/12/28, 03:10:59.000, 11459.0,55384.100,9,9, 1230433859.0 2008/12/28, 03:11:02.000, 11462.0,55384.150,9,9, 1230433862.0 2008/12/28, 03:11:05.000, 11465.0,55384.110,9,9, 1230433865.0 2008/12/28, 03:11:08.000, 11468.0,55384.110,9,9, 1230433868.0 2008/12/28, 03:11:11.000, 11471.0,55384.160,9,9, 1230433871.0 2008/12/28, 03:11:14.000, 11474.0,55384.150,9,9, 1230433874.0 2008/12/28, 03:11:17.000, 11477.0,55384.190,9,9, 1230433877.0 2008/12/28, 03:11:20.000, 11480.0,55384.230,9,9, 1230433880.0 2008/12/28, 03:11:23.000, 11483.0,55384.210,9,9, 1230433883.0 2008/12/28, 03:11:26.000, 11486.0,55384.220,9,9, 1230433886.0 2008/12/28, 03:11:29.000, 11489.0,55384.190,9,9, 1230433889.0 2008/12/28, 03:11:32.000, 11492.0,55384.220,9,9, 1230433892.0 2008/12/28, 03:11:35.000, 11495.0,55384.210,9,9, 1230433895.0 2008/12/28, 03:11:38.000, 11498.0,55384.290,9,9, 1230433898.0 2008/12/28, 03:11:41.000, 11501.0,55384.280,9,9, 1230433901.0 2008/12/28, 03:11:44.000, 11504.0,55384.290,9,9, 1230433904.0 2008/12/28, 03:11:47.000, 11507.0,55384.340,9,9, 1230433907.0 2008/12/28, 03:11:50.000, 11510.0,55384.340,9,9, 1230433910.0 2008/12/28, 03:11:53.000, 11513.0,55384.420,9,9, 1230433913.0 2008/12/28, 03:11:56.000, 11516.0,55384.460,9,9, 1230433916.0 2008/12/28, 03:11:59.000, 11519.0,55384.460,9,9, 1230433919.0 2008/12/28, 03:12:02.000, 11522.0,55384.490,9,9, 1230433922.0 2008/12/28, 03:12:05.000, 11525.0,55384.540,9,9, 1230433925.0 2008/12/28, 03:12:08.000, 11528.0,55384.580,9,9, 1230433928.0 2008/12/28, 03:12:11.000, 11531.0,55384.610,9,9, 1230433931.0 2008/12/28, 03:12:14.000, 11534.0,55384.660,9,9, 1230433934.0 2008/12/28, 03:12:17.000, 11537.0,55384.690,9,9, 1230433937.0 2008/12/28, 03:12:20.000, 11540.0,55384.660,9,9, 1230433940.0 2008/12/28, 03:12:23.000, 11543.0,55384.710,9,9, 1230433943.0 2008/12/28, 03:12:26.000, 11546.0,55384.730,9,9, 1230433946.0 2008/12/28, 03:12:29.000, 11549.0,55384.710,9,9, 1230433949.0 2008/12/28, 03:12:32.000, 11552.0,55384.750,9,9, 1230433952.0 2008/12/28, 03:12:35.000, 11555.0,55384.760,9,9, 1230433955.0 2008/12/28, 03:12:38.000, 11558.0,55384.760,9,9, 1230433958.0 2008/12/28, 03:12:41.000, 11561.0,55384.750,9,9, 1230433961.0 2008/12/28, 03:12:44.000, 11564.0,55384.720,9,9, 1230433964.0 2008/12/28, 03:12:47.000, 11567.0,55384.760,9,9, 1230433967.0 2008/12/28, 03:12:50.000, 11570.0,55384.770,9,9, 1230433970.0 2008/12/28, 03:12:53.000, 11573.0,55384.770,9,9, 1230433973.0 2008/12/28, 03:12:56.000, 11576.0,55384.770,9,9, 1230433976.0 2008/12/28, 03:12:59.000, 11579.0,55384.750,9,9, 1230433979.0 2008/12/28, 03:13:02.000, 11582.0,55384.760,9,9, 1230433982.0 2008/12/28, 03:13:05.000, 11585.0,55384.700,9,9, 1230433985.0 2008/12/28, 03:13:08.000, 11588.0,55384.750,9,9, 1230433988.0 2008/12/28, 03:13:11.000, 11591.0,55384.720,9,9, 1230433991.0 2008/12/28, 03:13:14.000, 11594.0,55384.760,9,9, 1230433994.0 2008/12/28, 03:13:17.000, 11597.0,55384.750,9,9, 1230433997.0 2008/12/28, 03:13:20.000, 11600.0,55384.770,9,9, 1230434000.0 2008/12/28, 03:13:23.000, 11603.0,55384.780,9,9, 1230434003.0 2008/12/28, 03:13:26.000, 11606.0,55384.800,9,9, 1230434006.0 2008/12/28, 03:13:29.000, 11609.0,55384.820,9,9, 1230434009.0 2008/12/28, 03:13:32.000, 11612.0,55384.840,9,9, 1230434012.0 2008/12/28, 03:13:35.000, 11615.0,55384.860,9,9, 1230434015.0 2008/12/28, 03:13:38.000, 11618.0,55384.910,9,9, 1230434018.0 2008/12/28, 03:13:41.000, 11621.0,55384.970,9,9, 1230434021.0 2008/12/28, 03:13:44.000, 11624.0,55384.960,9,9, 1230434024.0 2008/12/28, 03:13:47.000, 11627.0,55384.950,9,9, 1230434027.0 2008/12/28, 03:13:50.000, 11630.0,55385.020,9,9, 1230434030.0 2008/12/28, 03:13:53.000, 11633.0,55385.050,9,9, 1230434033.0 2008/12/28, 03:13:56.000, 11636.0,55385.100,9,9, 1230434036.0 2008/12/28, 03:13:59.000, 11639.0,55385.100,9,9, 1230434039.0 2008/12/28, 03:14:02.000, 11642.0,55385.150,9,9, 1230434042.0 2008/12/28, 03:14:05.000, 11645.0,55385.180,9,9, 1230434045.0 2008/12/28, 03:14:08.000, 11648.0,55385.200,9,9, 1230434048.0 2008/12/28, 03:14:11.000, 11651.0,55385.150,9,9, 1230434051.0 2008/12/28, 03:14:14.000, 11654.0,55385.250,9,9, 1230434054.0 2008/12/28, 03:14:17.000, 11657.0,55385.250,9,9, 1230434057.0 2008/12/28, 03:14:20.000, 11660.0,55385.270,9,9, 1230434060.0 2008/12/28, 03:14:23.000, 11663.0,55385.250,9,9, 1230434063.0 2008/12/28, 03:14:26.000, 11666.0,55385.280,9,9, 1230434066.0 2008/12/28, 03:14:29.000, 11669.0,55385.300,9,9, 1230434069.0 2008/12/28, 03:14:32.000, 11672.0,55385.330,9,9, 1230434072.0 2008/12/28, 03:14:35.000, 11675.0,55385.380,9,9, 1230434075.0 2008/12/28, 03:14:38.000, 11678.0,55385.420,9,9, 1230434078.0 2008/12/28, 03:14:41.000, 11681.0,55385.370,9,9, 1230434081.0 2008/12/28, 03:14:44.000, 11684.0,55385.410,9,9, 1230434084.0 2008/12/28, 03:14:47.000, 11687.0,55385.460,9,9, 1230434087.0 2008/12/28, 03:14:50.000, 11690.0,55385.480,9,9, 1230434090.0 2008/12/28, 03:14:53.000, 11693.0,55385.490,9,9, 1230434093.0 2008/12/28, 03:14:56.000, 11696.0,55385.500,9,9, 1230434096.0 2008/12/28, 03:14:59.000, 11699.0,55385.540,9,9, 1230434099.0 2008/12/28, 03:15:02.000, 11702.0,55385.580,9,9, 1230434102.0 2008/12/28, 03:15:05.000, 11705.0,55385.560,9,9, 1230434105.0 2008/12/28, 03:15:08.000, 11708.0,55385.590,9,9, 1230434108.0 2008/12/28, 03:15:11.000, 11711.0,55385.620,9,9, 1230434111.0 2008/12/28, 03:15:14.000, 11714.0,55385.610,9,9, 1230434114.0 2008/12/28, 03:15:17.000, 11717.0,55385.650,9,9, 1230434117.0 2008/12/28, 03:15:20.000, 11720.0,55385.720,9,9, 1230434120.0 2008/12/28, 03:15:23.000, 11723.0,55385.690,9,9, 1230434123.0 2008/12/28, 03:15:26.000, 11726.0,55385.720,9,9, 1230434126.0 2008/12/28, 03:15:29.000, 11729.0,55385.670,9,9, 1230434129.0 2008/12/28, 03:15:32.000, 11732.0,55385.690,9,9, 1230434132.0 2008/12/28, 03:15:35.000, 11735.0,55385.710,9,9, 1230434135.0 2008/12/28, 03:15:38.000, 11738.0,55385.670,9,9, 1230434138.0 2008/12/28, 03:15:41.000, 11741.0,55385.690,9,9, 1230434141.0 2008/12/28, 03:15:44.000, 11744.0,55385.670,9,9, 1230434144.0 2008/12/28, 03:15:47.000, 11747.0,55385.670,9,9, 1230434147.0 2008/12/28, 03:15:50.000, 11750.0,55385.680,9,9, 1230434150.0 2008/12/28, 03:15:53.000, 11753.0,55385.660,9,9, 1230434153.0 2008/12/28, 03:15:56.000, 11756.0,55385.620,9,9, 1230434156.0 2008/12/28, 03:15:59.000, 11759.0,55385.630,9,9, 1230434159.0 2008/12/28, 03:16:02.000, 11762.0,55385.550,9,9, 1230434162.0 2008/12/28, 03:16:05.000, 11765.0,55385.550,9,9, 1230434165.0 2008/12/28, 03:16:08.000, 11768.0,55385.490,9,9, 1230434168.0 2008/12/28, 03:16:11.000, 11771.0,55385.520,9,9, 1230434171.0 2008/12/28, 03:16:14.000, 11774.0,55385.460,9,9, 1230434174.0 2008/12/28, 03:16:17.000, 11777.0,55385.470,9,9, 1230434177.0 2008/12/28, 03:16:20.000, 11780.0,55385.390,9,9, 1230434180.0 2008/12/28, 03:16:23.000, 11783.0,55385.350,9,9, 1230434183.0 2008/12/28, 03:16:26.000, 11786.0,55385.300,9,9, 1230434186.0 2008/12/28, 03:16:29.000, 11789.0,55385.300,9,9, 1230434189.0 2008/12/28, 03:16:32.000, 11792.0,55385.290,9,9, 1230434192.0 2008/12/28, 03:16:35.000, 11795.0,55385.210,9,9, 1230434195.0 2008/12/28, 03:16:38.000, 11798.0,55385.150,9,9, 1230434198.0 2008/12/28, 03:16:41.000, 11801.0,55385.060,9,9, 1230434201.0 2008/12/28, 03:16:44.000, 11804.0,55385.060,9,9, 1230434204.0 2008/12/28, 03:16:47.000, 11807.0,55384.970,9,9, 1230434207.0 2008/12/28, 03:16:50.000, 11810.0,55384.930,9,9, 1230434210.0 2008/12/28, 03:16:53.000, 11813.0,55384.940,9,9, 1230434213.0 2008/12/28, 03:16:56.000, 11816.0,55384.860,9,9, 1230434216.0 2008/12/28, 03:16:59.000, 11819.0,55384.810,9,9, 1230434219.0 2008/12/28, 03:17:02.000, 11822.0,55384.780,9,9, 1230434222.0 2008/12/28, 03:17:05.000, 11825.0,55384.740,9,9, 1230434225.0 2008/12/28, 03:17:08.000, 11828.0,55384.670,9,9, 1230434228.0 2008/12/28, 03:17:11.000, 11831.0,55384.620,9,9, 1230434231.0 2008/12/28, 03:17:14.000, 11834.0,55384.640,9,9, 1230434234.0 2008/12/28, 03:17:17.000, 11837.0,55384.610,9,9, 1230434237.0 2008/12/28, 03:17:20.000, 11840.0,55384.570,9,9, 1230434240.0 2008/12/28, 03:17:23.000, 11843.0,55384.570,9,9, 1230434243.0 2008/12/28, 03:17:26.000, 11846.0,55384.570,9,9, 1230434246.0 2008/12/28, 03:17:29.000, 11849.0,55384.530,9,9, 1230434249.0 2008/12/28, 03:17:32.000, 11852.0,55384.490,9,9, 1230434252.0 2008/12/28, 03:17:35.000, 11855.0,55384.560,9,9, 1230434255.0 2008/12/28, 03:17:38.000, 11858.0,55384.480,9,9, 1230434258.0 2008/12/28, 03:17:41.000, 11861.0,55384.490,9,9, 1230434261.0 2008/12/28, 03:17:44.000, 11864.0,55384.510,9,9, 1230434264.0 2008/12/28, 03:17:47.000, 11867.0,55384.510,9,9, 1230434267.0 2008/12/28, 03:17:50.000, 11870.0,55384.520,9,9, 1230434270.0 2008/12/28, 03:17:53.000, 11873.0,55384.480,9,9, 1230434273.0 2008/12/28, 03:17:56.000, 11876.0,55384.510,9,9, 1230434276.0 2008/12/28, 03:17:59.000, 11879.0,55384.470,9,9, 1230434279.0 2008/12/28, 03:18:02.000, 11882.0,55384.520,9,9, 1230434282.0 2008/12/28, 03:18:05.000, 11885.0,55384.540,9,9, 1230434285.0 2008/12/28, 03:18:08.000, 11888.0,55384.580,9,9, 1230434288.0 2008/12/28, 03:18:11.000, 11891.0,55384.540,9,9, 1230434291.0 2008/12/28, 03:18:14.000, 11894.0,55384.580,9,9, 1230434294.0 2008/12/28, 03:18:17.000, 11897.0,55384.600,9,9, 1230434297.0 2008/12/28, 03:18:20.000, 11900.0,55384.620,9,9, 1230434300.0 2008/12/28, 03:18:23.000, 11903.0,55384.670,9,9, 1230434303.0 2008/12/28, 03:18:26.000, 11906.0,55384.630,9,9, 1230434306.0 2008/12/28, 03:18:29.000, 11909.0,55384.700,9,9, 1230434309.0 2008/12/28, 03:18:32.000, 11912.0,55384.730,9,9, 1230434312.0 2008/12/28, 03:18:35.000, 11915.0,55384.750,9,9, 1230434315.0 2008/12/28, 03:18:38.000, 11918.0,55384.860,9,9, 1230434318.0 2008/12/28, 03:18:41.000, 11921.0,55384.850,9,9, 1230434321.0 2008/12/28, 03:18:44.000, 11924.0,55384.950,9,9, 1230434324.0 2008/12/28, 03:18:47.000, 11927.0,55384.970,9,9, 1230434327.0 2008/12/28, 03:18:50.000, 11930.0,55385.070,9,9, 1230434330.0 2008/12/28, 03:18:53.000, 11933.0,55385.090,9,9, 1230434333.0 2008/12/28, 03:18:56.000, 11936.0,55385.200,9,9, 1230434336.0 2008/12/28, 03:18:59.000, 11939.0,55385.200,9,9, 1230434339.0 2008/12/28, 03:19:02.000, 11942.0,55385.250,9,9, 1230434342.0 2008/12/28, 03:19:05.000, 11945.0,55385.350,9,9, 1230434345.0 2008/12/28, 03:19:08.000, 11948.0,55385.490,9,9, 1230434348.0 2008/12/28, 03:19:11.000, 11951.0,55385.490,9,9, 1230434351.0 2008/12/28, 03:19:14.000, 11954.0,55385.540,9,9, 1230434354.0 2008/12/28, 03:19:17.000, 11957.0,55385.610,9,9, 1230434357.0 2008/12/28, 03:19:20.000, 11960.0,55385.650,9,9, 1230434360.0 2008/12/28, 03:19:23.000, 11963.0,55385.680,9,9, 1230434363.0 2008/12/28, 03:19:26.000, 11966.0,55385.710,9,9, 1230434366.0 2008/12/28, 03:19:29.000, 11969.0,55385.740,9,9, 1230434369.0 2008/12/28, 03:19:32.000, 11972.0,55385.780,9,9, 1230434372.0 2008/12/28, 03:19:35.000, 11975.0,55385.850,9,9, 1230434375.0 2008/12/28, 03:19:38.000, 11978.0,55385.830,9,9, 1230434378.0 2008/12/28, 03:19:41.000, 11981.0,55385.870,9,9, 1230434381.0 2008/12/28, 03:19:44.000, 11984.0,55385.890,9,9, 1230434384.0 2008/12/28, 03:19:47.000, 11987.0,55385.920,9,9, 1230434387.0 2008/12/28, 03:19:50.000, 11990.0,55385.880,9,9, 1230434390.0 2008/12/28, 03:19:53.000, 11993.0,55385.880,9,9, 1230434393.0 2008/12/28, 03:19:56.000, 11996.0,55385.930,9,9, 1230434396.0 2008/12/28, 03:19:59.000, 11999.0,55385.930,9,9, 1230434399.0 2008/12/28, 03:20:02.000, 12002.0,55385.920,9,9, 1230434402.0 2008/12/28, 03:20:05.000, 12005.0,55385.930,9,9, 1230434405.0 2008/12/28, 03:20:08.000, 12008.0,55385.930,9,9, 1230434408.0 2008/12/28, 03:20:11.000, 12011.0,55385.890,9,9, 1230434411.0 2008/12/28, 03:20:14.000, 12014.0,55385.890,9,9, 1230434414.0 2008/12/28, 03:20:17.000, 12017.0,55385.800,9,9, 1230434417.0 2008/12/28, 03:20:20.000, 12020.0,55385.830,9,9, 1230434420.0 2008/12/28, 03:20:23.000, 12023.0,55385.740,9,9, 1230434423.0 2008/12/28, 03:20:26.000, 12026.0,55385.750,9,9, 1230434426.0 2008/12/28, 03:20:29.000, 12029.0,55385.720,9,9, 1230434429.0 2008/12/28, 03:20:32.000, 12032.0,55385.630,9,9, 1230434432.0 2008/12/28, 03:20:35.000, 12035.0,55385.640,9,9, 1230434435.0 2008/12/28, 03:20:38.000, 12038.0,55385.610,9,9, 1230434438.0 2008/12/28, 03:20:41.000, 12041.0,55385.540,9,9, 1230434441.0 2008/12/28, 03:20:44.000, 12044.0,55385.510,9,9, 1230434444.0 2008/12/28, 03:20:47.000, 12047.0,55385.480,9,9, 1230434447.0 2008/12/28, 03:20:50.000, 12050.0,55385.430,9,9, 1230434450.0 2008/12/28, 03:20:53.000, 12053.0,55385.410,9,9, 1230434453.0 2008/12/28, 03:20:56.000, 12056.0,55385.370,9,9, 1230434456.0 2008/12/28, 03:20:59.000, 12059.0,55385.290,9,9, 1230434459.0 2008/12/28, 03:21:02.000, 12062.0,55385.220,9,9, 1230434462.0 2008/12/28, 03:21:05.000, 12065.0,55385.220,9,9, 1230434465.0 2008/12/28, 03:21:08.000, 12068.0,55385.190,9,9, 1230434468.0 2008/12/28, 03:21:11.000, 12071.0,55385.150,9,9, 1230434471.0 2008/12/28, 03:21:14.000, 12074.0,55385.090,9,9, 1230434474.0 2008/12/28, 03:21:17.000, 12077.0,55385.060,9,9, 1230434477.0 2008/12/28, 03:21:20.000, 12080.0,55385.040,9,9, 1230434480.0 2008/12/28, 03:21:23.000, 12083.0,55384.990,9,9, 1230434483.0 2008/12/28, 03:21:26.000, 12086.0,55384.930,9,9, 1230434486.0 2008/12/28, 03:21:29.000, 12089.0,55384.960,9,9, 1230434489.0 2008/12/28, 03:21:32.000, 12092.0,55384.900,9,9, 1230434492.0 2008/12/28, 03:21:35.000, 12095.0,55384.880,9,9, 1230434495.0 2008/12/28, 03:21:38.000, 12098.0,55384.870,9,9, 1230434498.0 2008/12/28, 03:21:41.000, 12101.0,55384.840,9,9, 1230434501.0 2008/12/28, 03:21:44.000, 12104.0,55384.830,9,9, 1230434504.0 2008/12/28, 03:21:47.000, 12107.0,55384.850,9,9, 1230434507.0 2008/12/28, 03:21:50.000, 12110.0,55384.790,9,9, 1230434510.0 2008/12/28, 03:21:53.000, 12113.0,55384.860,9,9, 1230434513.0 2008/12/28, 03:21:56.000, 12116.0,55384.870,9,9, 1230434516.0 2008/12/28, 03:21:59.000, 12119.0,55384.900,9,9, 1230434519.0 2008/12/28, 03:22:02.000, 12122.0,55384.950,9,9, 1230434522.0 2008/12/28, 03:22:05.000, 12125.0,55385.000,9,9, 1230434525.0 2008/12/28, 03:22:08.000, 12128.0,55385.020,9,9, 1230434528.0 2008/12/28, 03:22:11.000, 12131.0,55385.100,9,9, 1230434531.0 2008/12/28, 03:22:14.000, 12134.0,55385.150,9,9, 1230434534.0 2008/12/28, 03:22:17.000, 12137.0,55385.190,9,9, 1230434537.0 2008/12/28, 03:22:20.000, 12140.0,55385.310,9,9, 1230434540.0 2008/12/28, 03:22:23.000, 12143.0,55385.400,9,9, 1230434543.0 2008/12/28, 03:22:26.000, 12146.0,55385.450,9,9, 1230434546.0 2008/12/28, 03:22:29.000, 12149.0,55385.540,9,9, 1230434549.0 2008/12/28, 03:22:32.000, 12152.0,55385.640,9,9, 1230434552.0 2008/12/28, 03:22:35.000, 12155.0,55385.740,9,9, 1230434555.0 2008/12/28, 03:22:38.000, 12158.0,55385.860,9,9, 1230434558.0 2008/12/28, 03:22:41.000, 12161.0,55385.970,9,9, 1230434561.0 2008/12/28, 03:22:44.000, 12164.0,55386.110,9,9, 1230434564.0 2008/12/28, 03:22:47.000, 12167.0,55386.180,9,9, 1230434567.0 2008/12/28, 03:22:50.000, 12170.0,55386.340,9,9, 1230434570.0 2008/12/28, 03:22:53.000, 12173.0,55386.400,9,9, 1230434573.0 2008/12/28, 03:22:56.000, 12176.0,55386.600,9,9, 1230434576.0 2008/12/28, 03:22:59.000, 12179.0,55386.710,9,9, 1230434579.0 2008/12/28, 03:23:02.000, 12182.0,55386.800,9,9, 1230434582.0 2008/12/28, 03:23:05.000, 12185.0,55386.940,9,9, 1230434585.0 2008/12/28, 03:23:08.000, 12188.0,55387.130,9,9, 1230434588.0 2008/12/28, 03:23:11.000, 12191.0,55387.230,9,9, 1230434591.0 2008/12/28, 03:23:14.000, 12194.0,55387.390,9,9, 1230434594.0 2008/12/28, 03:23:17.000, 12197.0,55387.560,9,9, 1230434597.0 2008/12/28, 03:23:20.000, 12200.0,55387.750,9,9, 1230434600.0 2008/12/28, 03:23:23.000, 12203.0,55387.900,9,9, 1230434603.0 2008/12/28, 03:23:26.000, 12206.0,55388.100,9,9, 1230434606.0 2008/12/28, 03:23:29.000, 12209.0,55388.290,9,9, 1230434609.0 2008/12/28, 03:23:32.000, 12212.0,55388.410,9,9, 1230434612.0 2008/12/28, 03:23:35.000, 12215.0,55388.650,9,9, 1230434615.0 2008/12/28, 03:23:38.000, 12218.0,55388.850,9,9, 1230434618.0 2008/12/28, 03:23:41.000, 12221.0,55389.070,9,9, 1230434621.0 2008/12/28, 03:23:44.000, 12224.0,55389.310,9,9, 1230434624.0 2008/12/28, 03:23:47.000, 12227.0,55389.520,9,9, 1230434627.0 2008/12/28, 03:23:50.000, 12230.0,55389.720,9,9, 1230434630.0 2008/12/28, 03:23:53.000, 12233.0,55389.940,9,9, 1230434633.0 2008/12/28, 03:23:56.000, 12236.0,55390.180,9,9, 1230434636.0 2008/12/28, 03:23:59.000, 12239.0,55390.420,9,9, 1230434639.0 2008/12/28, 03:24:02.000, 12242.0,55390.670,9,9, 1230434642.0 2008/12/28, 03:24:05.000, 12245.0,55390.860,9,9, 1230434645.0 2008/12/28, 03:24:08.000, 12248.0,55391.110,9,9, 1230434648.0 2008/12/28, 03:24:11.000, 12251.0,55391.350,9,9, 1230434651.0 2008/12/28, 03:24:14.000, 12254.0,55391.630,9,9, 1230434654.0 2008/12/28, 03:24:17.000, 12257.0,55391.860,9,9, 1230434657.0 2008/12/28, 03:24:20.000, 12260.0,55392.120,9,9, 1230434660.0 2008/12/28, 03:24:23.000, 12263.0,55392.320,9,9, 1230434663.0 2008/12/28, 03:24:26.000, 12266.0,55392.540,9,9, 1230434666.0 2008/12/28, 03:24:29.000, 12269.0,55392.740,9,9, 1230434669.0 2008/12/28, 03:24:32.000, 12272.0,55392.960,9,9, 1230434672.0 2008/12/28, 03:24:35.000, 12275.0,55393.200,9,9, 1230434675.0 2008/12/28, 03:24:38.000, 12278.0,55393.380,9,9, 1230434678.0 2008/12/28, 03:24:41.000, 12281.0,55393.620,9,9, 1230434681.0 2008/12/28, 03:24:44.000, 12284.0,55393.790,9,9, 1230434684.0 2008/12/28, 03:24:47.000, 12287.0,55393.980,9,9, 1230434687.0 2008/12/28, 03:24:50.000, 12290.0,55394.110,9,9, 1230434690.0 2008/12/28, 03:24:53.000, 12293.0,55394.270,9,9, 1230434693.0 2008/12/28, 03:24:56.000, 12296.0,55394.400,9,9, 1230434696.0 2008/12/28, 03:24:59.000, 12299.0,55394.510,9,9, 1230434699.0 2008/12/28, 03:25:02.000, 12302.0,55394.650,9,9, 1230434702.0 2008/12/28, 03:25:05.000, 12305.0,55394.780,9,9, 1230434705.0 2008/12/28, 03:25:08.000, 12308.0,55394.930,9,9, 1230434708.0 2008/12/28, 03:25:11.000, 12311.0,55394.990,9,9, 1230434711.0 2008/12/28, 03:25:14.000, 12314.0,55395.110,9,9, 1230434714.0 2008/12/28, 03:25:17.000, 12317.0,55395.230,9,9, 1230434717.0 2008/12/28, 03:25:20.000, 12320.0,55395.330,9,9, 1230434720.0 2008/12/28, 03:25:23.000, 12323.0,55395.370,9,9, 1230434723.0 2008/12/28, 03:25:26.000, 12326.0,55395.510,9,9, 1230434726.0 2008/12/28, 03:25:29.000, 12329.0,55395.560,9,9, 1230434729.0 2008/12/28, 03:25:32.000, 12332.0,55395.630,9,9, 1230434732.0 2008/12/28, 03:25:35.000, 12335.0,55395.680,9,9, 1230434735.0 2008/12/28, 03:25:38.000, 12338.0,55395.810,9,9, 1230434738.0 2008/12/28, 03:25:41.000, 12341.0,55395.800,9,9, 1230434741.0 2008/12/28, 03:25:44.000, 12344.0,55395.890,9,9, 1230434744.0 2008/12/28, 03:25:47.000, 12347.0,55395.950,9,9, 1230434747.0 2008/12/28, 03:25:50.000, 12350.0,55396.030,9,9, 1230434750.0 2008/12/28, 03:25:53.000, 12353.0,55396.110,9,9, 1230434753.0 2008/12/28, 03:25:56.000, 12356.0,55396.160,9,9, 1230434756.0 2008/12/28, 03:25:59.000, 12359.0,55396.160,9,9, 1230434759.0 2008/12/28, 03:26:02.000, 12362.0,55396.160,9,9, 1230434762.0 2008/12/28, 03:26:05.000, 12365.0,55396.180,9,9, 1230434765.0 2008/12/28, 03:26:08.000, 12368.0,55396.250,9,9, 1230434768.0 2008/12/28, 03:26:11.000, 12371.0,55396.230,9,9, 1230434771.0 2008/12/28, 03:26:14.000, 12374.0,55396.260,9,9, 1230434774.0 2008/12/28, 03:26:17.000, 12377.0,55396.280,9,9, 1230434777.0 2008/12/28, 03:26:20.000, 12380.0,55396.300,9,9, 1230434780.0 2008/12/28, 03:26:23.000, 12383.0,55396.340,9,9, 1230434783.0 2008/12/28, 03:26:26.000, 12386.0,55396.340,9,9, 1230434786.0 2008/12/28, 03:26:29.000, 12389.0,55396.320,9,9, 1230434789.0 2008/12/28, 03:26:32.000, 12392.0,55396.260,9,9, 1230434792.0 2008/12/28, 03:26:35.000, 12395.0,55396.280,9,9, 1230434795.0 2008/12/28, 03:26:38.000, 12398.0,55396.250,9,9, 1230434798.0 2008/12/28, 03:26:41.000, 12401.0,55396.180,9,9, 1230434801.0 2008/12/28, 03:26:44.000, 12404.0,55396.130,9,9, 1230434804.0 2008/12/28, 03:26:47.000, 12407.0,55396.050,9,9, 1230434807.0 2008/12/28, 03:26:50.000, 12410.0,55395.950,9,9, 1230434810.0 2008/12/28, 03:26:53.000, 12413.0,55395.880,9,9, 1230434813.0 2008/12/28, 03:26:56.000, 12416.0,55395.780,9,9, 1230434816.0 2008/12/28, 03:26:59.000, 12419.0,55395.670,9,9, 1230434819.0 2008/12/28, 03:27:02.000, 12422.0,55395.530,9,9, 1230434822.0 2008/12/28, 03:27:05.000, 12425.0,55395.380,9,9, 1230434825.0 2008/12/28, 03:27:08.000, 12428.0,55395.220,9,9, 1230434828.0 2008/12/28, 03:27:11.000, 12431.0,55395.080,9,9, 1230434831.0 2008/12/28, 03:27:14.000, 12434.0,55394.920,9,9, 1230434834.0 2008/12/28, 03:27:17.000, 12437.0,55394.770,9,9, 1230434837.0 2008/12/28, 03:27:20.000, 12440.0,55394.600,9,9, 1230434840.0 2008/12/28, 03:27:23.000, 12443.0,55394.470,9,9, 1230434843.0 2008/12/28, 03:27:26.000, 12446.0,55394.330,9,9, 1230434846.0 2008/12/28, 03:27:29.000, 12449.0,55394.230,9,9, 1230434849.0 2008/12/28, 03:27:32.000, 12452.0,55394.060,9,9, 1230434852.0 2008/12/28, 03:27:35.000, 12455.0,55393.930,9,9, 1230434855.0 2008/12/28, 03:27:38.000, 12458.0,55393.740,9,9, 1230434858.0 2008/12/28, 03:27:41.000, 12461.0,55393.620,9,9, 1230434861.0 2008/12/28, 03:27:44.000, 12464.0,55393.470,9,9, 1230434864.0 2008/12/28, 03:27:47.000, 12467.0,55393.390,9,9, 1230434867.0 2008/12/28, 03:27:50.000, 12470.0,55393.250,9,9, 1230434870.0 2008/12/28, 03:27:53.000, 12473.0,55393.120,9,9, 1230434873.0 2008/12/28, 03:27:56.000, 12476.0,55393.050,9,9, 1230434876.0 2008/12/28, 03:27:59.000, 12479.0,55392.920,9,9, 1230434879.0 2008/12/28, 03:28:02.000, 12482.0,55392.820,9,9, 1230434882.0 2008/12/28, 03:28:05.000, 12485.0,55392.750,9,9, 1230434885.0 2008/12/28, 03:28:08.000, 12488.0,55392.620,9,9, 1230434888.0 2008/12/28, 03:28:11.000, 12491.0,55392.540,9,9, 1230434891.0 2008/12/28, 03:28:14.000, 12494.0,55392.460,9,9, 1230434894.0 2008/12/28, 03:28:17.000, 12497.0,55392.300,9,9, 1230434897.0 2008/12/28, 03:28:20.000, 12500.0,55392.190,9,9, 1230434900.0 2008/12/28, 03:28:23.000, 12503.0,55392.090,9,9, 1230434903.0 2008/12/28, 03:28:26.000, 12506.0,55392.030,9,9, 1230434906.0 2008/12/28, 03:28:29.000, 12509.0,55391.940,9,9, 1230434909.0 2008/12/28, 03:28:32.000, 12512.0,55391.780,9,9, 1230434912.0 2008/12/28, 03:28:35.000, 12515.0,55391.690,9,9, 1230434915.0 2008/12/28, 03:28:38.000, 12518.0,55391.620,9,9, 1230434918.0 2008/12/28, 03:28:41.000, 12521.0,55391.450,9,9, 1230434921.0 2008/12/28, 03:28:44.000, 12524.0,55391.390,9,9, 1230434924.0 2008/12/28, 03:28:47.000, 12527.0,55391.250,9,9, 1230434927.0 2008/12/28, 03:28:50.000, 12530.0,55391.170,9,9, 1230434930.0 2008/12/28, 03:28:53.000, 12533.0,55391.130,9,9, 1230434933.0 2008/12/28, 03:28:56.000, 12536.0,55390.970,9,9, 1230434936.0 2008/12/28, 03:28:59.000, 12539.0,55390.880,9,9, 1230434939.0 2008/12/28, 03:29:02.000, 12542.0,55390.740,9,9, 1230434942.0 2008/12/28, 03:29:05.000, 12545.0,55390.630,9,9, 1230434945.0 2008/12/28, 03:29:08.000, 12548.0,55390.510,9,9, 1230434948.0 2008/12/28, 03:29:11.000, 12551.0,55390.420,9,9, 1230434951.0 2008/12/28, 03:29:14.000, 12554.0,55390.250,9,9, 1230434954.0 2008/12/28, 03:29:17.000, 12557.0,55390.120,9,9, 1230434957.0 2008/12/28, 03:29:20.000, 12560.0,55389.970,9,9, 1230434960.0 2008/12/28, 03:29:23.000, 12563.0,55389.830,9,9, 1230434963.0 2008/12/28, 03:29:26.000, 12566.0,55389.720,9,9, 1230434966.0 2008/12/28, 03:29:29.000, 12569.0,55389.590,9,9, 1230434969.0 2008/12/28, 03:29:32.000, 12572.0,55389.420,9,9, 1230434972.0 2008/12/28, 03:29:35.000, 12575.0,55389.250,9,9, 1230434975.0 2008/12/28, 03:29:38.000, 12578.0,55389.120,9,9, 1230434978.0 2008/12/28, 03:29:41.000, 12581.0,55388.980,9,9, 1230434981.0 2008/12/28, 03:29:44.000, 12584.0,55388.870,9,9, 1230434984.0 2008/12/28, 03:29:47.000, 12587.0,55388.680,9,9, 1230434987.0 2008/12/28, 03:29:50.000, 12590.0,55388.510,9,9, 1230434990.0 2008/12/28, 03:29:53.000, 12593.0,55388.350,9,9, 1230434993.0 2008/12/28, 03:29:56.000, 12596.0,55388.190,9,9, 1230434996.0 2008/12/28, 03:29:59.000, 12599.0,55388.070,9,9, 1230434999.0 2008/12/28, 03:30:02.000, 12602.0,55387.910,9,9, 1230435002.0 2008/12/28, 03:30:05.000, 12605.0,55387.780,9,9, 1230435005.0 2008/12/28, 03:30:08.000, 12608.0,55387.670,9,9, 1230435008.0 2008/12/28, 03:30:11.000, 12611.0,55387.550,9,9, 1230435011.0 2008/12/28, 03:30:14.000, 12614.0,55387.420,9,9, 1230435014.0 2008/12/28, 03:30:17.000, 12617.0,55387.350,9,9, 1230435017.0 2008/12/28, 03:30:20.000, 12620.0,55387.260,9,9, 1230435020.0 2008/12/28, 03:30:23.000, 12623.0,55387.190,9,9, 1230435023.0 2008/12/28, 03:30:26.000, 12626.0,55387.130,9,9, 1230435026.0 2008/12/28, 03:30:29.000, 12629.0,55387.040,9,9, 1230435029.0 2008/12/28, 03:30:32.000, 12632.0,55387.000,9,9, 1230435032.0 2008/12/28, 03:30:35.000, 12635.0,55386.970,9,9, 1230435035.0 2008/12/28, 03:30:38.000, 12638.0,55386.940,9,9, 1230435038.0 2008/12/28, 03:30:41.000, 12641.0,55386.950,9,9, 1230435041.0 2008/12/28, 03:30:44.000, 12644.0,55386.950,9,9, 1230435044.0 2008/12/28, 03:30:47.000, 12647.0,55386.960,9,9, 1230435047.0 2008/12/28, 03:30:50.000, 12650.0,55386.960,9,9, 1230435050.0 2008/12/28, 03:30:53.000, 12653.0,55387.020,9,9, 1230435053.0 2008/12/28, 03:30:56.000, 12656.0,55387.140,9,9, 1230435056.0 2008/12/28, 03:30:59.000, 12659.0,55387.190,9,9, 1230435059.0 2008/12/28, 03:31:02.000, 12662.0,55387.310,9,9, 1230435062.0 2008/12/28, 03:31:05.000, 12665.0,55387.400,9,9, 1230435065.0 2008/12/28, 03:31:08.000, 12668.0,55387.540,9,9, 1230435068.0 2008/12/28, 03:31:11.000, 12671.0,55387.700,9,9, 1230435071.0 2008/12/28, 03:31:14.000, 12674.0,55387.850,9,9, 1230435074.0 2008/12/28, 03:31:17.000, 12677.0,55388.020,9,9, 1230435077.0 2008/12/28, 03:31:20.000, 12680.0,55388.170,9,9, 1230435080.0 2008/12/28, 03:31:23.000, 12683.0,55388.330,9,9, 1230435083.0 2008/12/28, 03:31:26.000, 12686.0,55388.560,9,9, 1230435086.0 2008/12/28, 03:31:29.000, 12689.0,55388.750,9,9, 1230435089.0 2008/12/28, 03:31:32.000, 12692.0,55388.940,9,9, 1230435092.0 2008/12/28, 03:31:35.000, 12695.0,55389.130,9,9, 1230435095.0 2008/12/28, 03:31:38.000, 12698.0,55389.390,9,9, 1230435098.0 2008/12/28, 03:31:41.000, 12701.0,55389.650,9,9, 1230435101.0 2008/12/28, 03:31:44.000, 12704.0,55389.860,9,9, 1230435104.0 2008/12/28, 03:31:47.000, 12707.0,55390.130,9,9, 1230435107.0 2008/12/28, 03:31:50.000, 12710.0,55390.340,9,9, 1230435110.0 2008/12/28, 03:31:53.000, 12713.0,55390.630,9,9, 1230435113.0 2008/12/28, 03:31:56.000, 12716.0,55390.900,9,9, 1230435116.0 2008/12/28, 03:31:59.000, 12719.0,55391.200,9,9, 1230435119.0 2008/12/28, 03:32:02.000, 12722.0,55391.480,9,9, 1230435122.0 2008/12/28, 03:32:05.000, 12725.0,55391.760,9,9, 1230435125.0 2008/12/28, 03:32:08.000, 12728.0,55392.010,9,9, 1230435128.0 2008/12/28, 03:32:11.000, 12731.0,55392.310,9,9, 1230435131.0 2008/12/28, 03:32:14.000, 12734.0,55392.650,9,9, 1230435134.0 2008/12/28, 03:32:17.000, 12737.0,55392.970,9,9, 1230435137.0 2008/12/28, 03:32:20.000, 12740.0,55393.370,9,9, 1230435140.0 2008/12/28, 03:32:23.000, 12743.0,55393.660,9,9, 1230435143.0 2008/12/28, 03:32:26.000, 12746.0,55393.970,9,9, 1230435146.0 2008/12/28, 03:32:29.000, 12749.0,55394.260,9,9, 1230435149.0 2008/12/28, 03:32:32.000, 12752.0,55394.620,9,9, 1230435152.0 2008/12/28, 03:32:35.000, 12755.0,55394.940,9,9, 1230435155.0 2008/12/28, 03:32:38.000, 12758.0,55395.250,9,9, 1230435158.0 2008/12/28, 03:32:41.000, 12761.0,55395.580,9,9, 1230435161.0 2008/12/28, 03:32:44.000, 12764.0,55395.880,9,9, 1230435164.0 2008/12/28, 03:32:47.000, 12767.0,55396.170,9,9, 1230435167.0 2008/12/28, 03:32:50.000, 12770.0,55396.460,9,9, 1230435170.0 2008/12/28, 03:32:53.000, 12773.0,55396.760,9,9, 1230435173.0 2008/12/28, 03:32:56.000, 12776.0,55397.010,9,9, 1230435176.0 2008/12/28, 03:32:59.000, 12779.0,55397.250,9,9, 1230435179.0 2008/12/28, 03:33:02.000, 12782.0,55397.570,9,9, 1230435182.0 2008/12/28, 03:33:05.000, 12785.0,55397.740,9,9, 1230435185.0 2008/12/28, 03:33:08.000, 12788.0,55397.980,9,9, 1230435188.0 2008/12/28, 03:33:11.000, 12791.0,55398.210,9,9, 1230435191.0 2008/12/28, 03:33:14.000, 12794.0,55398.370,9,9, 1230435194.0 2008/12/28, 03:33:17.000, 12797.0,55398.540,9,9, 1230435197.0 2008/12/28, 03:33:20.000, 12800.0,55398.700,9,9, 1230435200.0 2008/12/28, 03:33:23.000, 12803.0,55398.830,9,9, 1230435203.0 2008/12/28, 03:33:26.000, 12806.0,55398.950,9,9, 1230435206.0 2008/12/28, 03:33:29.000, 12809.0,55399.130,9,9, 1230435209.0 2008/12/28, 03:33:32.000, 12812.0,55399.240,9,9, 1230435212.0 2008/12/28, 03:33:35.000, 12815.0,55399.330,9,9, 1230435215.0 2008/12/28, 03:33:38.000, 12818.0,55399.400,9,9, 1230435218.0 2008/12/28, 03:33:41.000, 12821.0,55399.460,9,9, 1230435221.0 2008/12/28, 03:33:44.000, 12824.0,55399.530,9,9, 1230435224.0 2008/12/28, 03:33:47.000, 12827.0,55399.570,9,9, 1230435227.0 2008/12/28, 03:33:50.000, 12830.0,55399.570,9,9, 1230435230.0 2008/12/28, 03:33:53.000, 12833.0,55399.630,9,9, 1230435233.0 2008/12/28, 03:33:56.000, 12836.0,55399.540,9,9, 1230435236.0 2008/12/28, 03:33:59.000, 12839.0,55399.560,9,9, 1230435239.0 2008/12/28, 03:34:02.000, 12842.0,55399.540,9,9, 1230435242.0 2008/12/28, 03:34:05.000, 12845.0,55399.470,9,9, 1230435245.0 2008/12/28, 03:34:08.000, 12848.0,55399.390,9,9, 1230435248.0 2008/12/28, 03:34:11.000, 12851.0,55399.310,9,9, 1230435251.0 2008/12/28, 03:34:14.000, 12854.0,55399.200,9,9, 1230435254.0 2008/12/28, 03:34:17.000, 12857.0,55399.070,9,9, 1230435257.0 2008/12/28, 03:34:20.000, 12860.0,55398.930,9,9, 1230435260.0 2008/12/28, 03:34:23.000, 12863.0,55398.790,9,9, 1230435263.0 2008/12/28, 03:34:26.000, 12866.0,55398.630,9,9, 1230435266.0 2008/12/28, 03:34:29.000, 12869.0,55398.460,9,9, 1230435269.0 2008/12/28, 03:34:32.000, 12872.0,55398.250,9,9, 1230435272.0 2008/12/28, 03:34:35.000, 12875.0,55398.030,9,9, 1230435275.0 2008/12/28, 03:34:38.000, 12878.0,55397.810,9,9, 1230435278.0 2008/12/28, 03:34:41.000, 12881.0,55397.610,9,9, 1230435281.0 2008/12/28, 03:34:44.000, 12884.0,55397.350,9,9, 1230435284.0 2008/12/28, 03:34:47.000, 12887.0,55397.060,9,9, 1230435287.0 2008/12/28, 03:34:50.000, 12890.0,55396.850,9,9, 1230435290.0 2008/12/28, 03:34:53.000, 12893.0,55396.540,9,9, 1230435293.0 2008/12/28, 03:34:56.000, 12896.0,55396.260,9,9, 1230435296.0 2008/12/28, 03:34:59.000, 12899.0,55395.950,9,9, 1230435299.0 2008/12/28, 03:35:02.000, 12902.0,55395.660,9,9, 1230435302.0 2008/12/28, 03:35:05.000, 12905.0,55395.380,9,9, 1230435305.0 2008/12/28, 03:35:08.000, 12908.0,55395.070,9,9, 1230435308.0 2008/12/28, 03:35:11.000, 12911.0,55394.770,9,9, 1230435311.0 2008/12/28, 03:35:14.000, 12914.0,55394.400,9,9, 1230435314.0 2008/12/28, 03:35:17.000, 12917.0,55394.080,9,9, 1230435317.0 2008/12/28, 03:35:20.000, 12920.0,55393.760,9,9, 1230435320.0 2008/12/28, 03:35:23.000, 12923.0,55393.430,9,9, 1230435323.0 2008/12/28, 03:35:26.000, 12926.0,55393.120,9,9, 1230435326.0 2008/12/28, 03:35:29.000, 12929.0,55392.830,9,9, 1230435329.0 2008/12/28, 03:35:32.000, 12932.0,55392.520,9,9, 1230435332.0 2008/12/28, 03:35:35.000, 12935.0,55392.190,9,9, 1230435335.0 2008/12/28, 03:35:38.000, 12938.0,55391.950,9,9, 1230435338.0 2008/12/28, 03:35:41.000, 12941.0,55391.670,9,9, 1230435341.0 2008/12/28, 03:35:44.000, 12944.0,55391.400,9,9, 1230435344.0 2008/12/28, 03:35:47.000, 12947.0,55391.180,9,9, 1230435347.0 2008/12/28, 03:35:50.000, 12950.0,55390.920,9,9, 1230435350.0 2008/12/28, 03:35:53.000, 12953.0,55390.690,9,9, 1230435353.0 2008/12/28, 03:35:56.000, 12956.0,55390.510,9,9, 1230435356.0 2008/12/28, 03:35:59.000, 12959.0,55390.320,9,9, 1230435359.0 2008/12/28, 03:36:02.000, 12962.0,55390.120,9,9, 1230435362.0 2008/12/28, 03:36:05.000, 12965.0,55389.970,9,9, 1230435365.0 2008/12/28, 03:36:08.000, 12968.0,55389.810,9,9, 1230435368.0 2008/12/28, 03:36:11.000, 12971.0,55389.650,9,9, 1230435371.0 2008/12/28, 03:36:14.000, 12974.0,55389.490,9,9, 1230435374.0 2008/12/28, 03:36:17.000, 12977.0,55389.400,9,9, 1230435377.0 2008/12/28, 03:36:20.000, 12980.0,55389.320,9,9, 1230435380.0 2008/12/28, 03:36:23.000, 12983.0,55389.160,9,9, 1230435383.0 2008/12/28, 03:36:26.000, 12986.0,55389.100,9,9, 1230435386.0 2008/12/28, 03:36:29.000, 12989.0,55389.020,9,9, 1230435389.0 2008/12/28, 03:36:32.000, 12992.0,55388.950,9,9, 1230435392.0 2008/12/28, 03:36:35.000, 12995.0,55388.920,9,9, 1230435395.0 2008/12/28, 03:36:38.000, 12998.0,55388.890,9,9, 1230435398.0 2008/12/28, 03:36:41.000, 13001.0,55388.910,9,9, 1230435401.0 2008/12/28, 03:36:44.000, 13004.0,55388.870,9,9, 1230435404.0 2008/12/28, 03:36:47.000, 13007.0,55388.860,9,9, 1230435407.0 2008/12/28, 03:36:50.000, 13010.0,55388.950,9,9, 1230435410.0 2008/12/28, 03:36:53.000, 13013.0,55388.910,9,9, 1230435413.0 2008/12/28, 03:36:56.000, 13016.0,55389.000,9,9, 1230435416.0 2008/12/28, 03:36:59.000, 13019.0,55389.060,9,9, 1230435419.0 2008/12/28, 03:37:02.000, 13022.0,55389.130,9,9, 1230435422.0 2008/12/28, 03:37:05.000, 13025.0,55389.220,9,9, 1230435425.0 2008/12/28, 03:37:08.000, 13028.0,55389.310,9,9, 1230435428.0 2008/12/28, 03:37:11.000, 13031.0,55389.390,9,9, 1230435431.0 2008/12/28, 03:37:14.000, 13034.0,55389.500,9,9, 1230435434.0 2008/12/28, 03:37:17.000, 13037.0,55389.550,9,9, 1230435437.0 2008/12/28, 03:37:20.000, 13040.0,55389.720,9,9, 1230435440.0 2008/12/28, 03:37:23.000, 13043.0,55389.830,9,9, 1230435443.0 2008/12/28, 03:37:26.000, 13046.0,55389.920,9,9, 1230435446.0 2008/12/28, 03:37:29.000, 13049.0,55390.100,9,9, 1230435449.0 2008/12/28, 03:37:32.000, 13052.0,55390.170,9,9, 1230435452.0 2008/12/28, 03:37:35.000, 13055.0,55390.370,9,9, 1230435455.0 2008/12/28, 03:37:38.000, 13058.0,55390.520,9,9, 1230435458.0 2008/12/28, 03:37:41.000, 13061.0,55390.640,9,9, 1230435461.0 2008/12/28, 03:37:44.000, 13064.0,55390.770,9,9, 1230435464.0 2008/12/28, 03:37:47.000, 13067.0,55390.990,9,9, 1230435467.0 2008/12/28, 03:37:50.000, 13070.0,55391.110,9,9, 1230435470.0 2008/12/28, 03:37:53.000, 13073.0,55391.280,9,9, 1230435473.0 2008/12/28, 03:37:56.000, 13076.0,55391.450,9,9, 1230435476.0 2008/12/28, 03:37:59.000, 13079.0,55391.600,9,9, 1230435479.0 2008/12/28, 03:38:02.000, 13082.0,55391.800,9,9, 1230435482.0 2008/12/28, 03:38:05.000, 13085.0,55391.970,9,9, 1230435485.0 2008/12/28, 03:38:08.000, 13088.0,55392.150,9,9, 1230435488.0 2008/12/28, 03:38:11.000, 13091.0,55392.320,9,9, 1230435491.0 2008/12/28, 03:38:14.000, 13094.0,55392.490,9,9, 1230435494.0 2008/12/28, 03:38:17.000, 13097.0,55392.680,9,9, 1230435497.0 2008/12/28, 03:38:20.000, 13100.0,55392.840,9,9, 1230435500.0 2008/12/28, 03:38:23.000, 13103.0,55392.970,9,9, 1230435503.0 2008/12/28, 03:38:26.000, 13106.0,55393.200,9,9, 1230435506.0 2008/12/28, 03:38:29.000, 13109.0,55393.300,9,9, 1230435509.0 2008/12/28, 03:38:32.000, 13112.0,55393.490,9,9, 1230435512.0 2008/12/28, 03:38:35.000, 13115.0,55393.650,9,9, 1230435515.0 2008/12/28, 03:38:38.000, 13118.0,55393.770,9,9, 1230435518.0 2008/12/28, 03:38:41.000, 13121.0,55393.880,9,9, 1230435521.0 2008/12/28, 03:38:44.000, 13124.0,55393.990,9,9, 1230435524.0 2008/12/28, 03:38:47.000, 13127.0,55394.120,9,9, 1230435527.0 2008/12/28, 03:38:50.000, 13130.0,55394.210,9,9, 1230435530.0 2008/12/28, 03:38:53.000, 13133.0,55394.310,9,9, 1230435533.0 2008/12/28, 03:38:56.000, 13136.0,55394.430,9,9, 1230435536.0 2008/12/28, 03:38:59.000, 13139.0,55394.540,9,9, 1230435539.0 2008/12/28, 03:39:02.000, 13142.0,55394.600,9,9, 1230435542.0 2008/12/28, 03:39:05.000, 13145.0,55394.750,9,9, 1230435545.0 2008/12/28, 03:39:08.000, 13148.0,55394.830,9,9, 1230435548.0 2008/12/28, 03:39:11.000, 13151.0,55394.880,9,9, 1230435551.0 2008/12/28, 03:39:14.000, 13154.0,55395.020,9,9, 1230435554.0 2008/12/28, 03:39:17.000, 13157.0,55395.120,9,9, 1230435557.0 2008/12/28, 03:39:20.000, 13160.0,55395.180,9,9, 1230435560.0 2008/12/28, 03:39:23.000, 13163.0,55395.330,9,9, 1230435563.0 2008/12/28, 03:39:26.000, 13166.0,55395.400,9,9, 1230435566.0 2008/12/28, 03:39:29.000, 13169.0,55395.520,9,9, 1230435569.0 2008/12/28, 03:39:32.000, 13172.0,55395.590,9,9, 1230435572.0 2008/12/28, 03:39:35.000, 13175.0,55395.710,9,9, 1230435575.0 2008/12/28, 03:39:38.000, 13178.0,55395.810,9,9, 1230435578.0 2008/12/28, 03:39:41.000, 13181.0,55395.900,9,9, 1230435581.0 2008/12/28, 03:39:44.000, 13184.0,55396.040,9,9, 1230435584.0 2008/12/28, 03:39:47.000, 13187.0,55396.100,9,9, 1230435587.0 2008/12/28, 03:39:50.000, 13190.0,55396.170,9,9, 1230435590.0 2008/12/28, 03:39:53.000, 13193.0,55396.310,9,9, 1230435593.0 2008/12/28, 03:39:56.000, 13196.0,55396.430,9,9, 1230435596.0 2008/12/28, 03:39:59.000, 13199.0,55396.510,9,9, 1230435599.0 2008/12/28, 03:40:02.000, 13202.0,55396.620,9,9, 1230435602.0 2008/12/28, 03:40:05.000, 13205.0,55396.730,9,9, 1230435605.0 2008/12/28, 03:40:08.000, 13208.0,55396.800,9,9, 1230435608.0 2008/12/28, 03:40:11.000, 13211.0,55396.930,9,9, 1230435611.0 2008/12/28, 03:40:14.000, 13214.0,55397.080,9,9, 1230435614.0 2008/12/28, 03:40:17.000, 13217.0,55397.130,9,9, 1230435617.0 2008/12/28, 03:40:20.000, 13220.0,55397.260,9,9, 1230435620.0 2008/12/28, 03:40:23.000, 13223.0,55397.360,9,9, 1230435623.0 2008/12/28, 03:40:26.000, 13226.0,55397.550,9,9, 1230435626.0 2008/12/28, 03:40:29.000, 13229.0,55397.550,9,9, 1230435629.0 2008/12/28, 03:40:32.000, 13232.0,55397.720,9,9, 1230435632.0 2008/12/28, 03:40:35.000, 13235.0,55397.810,9,9, 1230435635.0 2008/12/28, 03:40:38.000, 13238.0,55397.960,9,9, 1230435638.0 2008/12/28, 03:40:41.000, 13241.0,55398.090,9,9, 1230435641.0 2008/12/28, 03:40:44.000, 13244.0,55398.240,9,9, 1230435644.0 2008/12/28, 03:40:47.000, 13247.0,55398.380,9,9, 1230435647.0 2008/12/28, 03:40:50.000, 13250.0,55398.510,9,9, 1230435650.0 2008/12/28, 03:40:53.000, 13253.0,55398.650,9,9, 1230435653.0 2008/12/28, 03:40:56.000, 13256.0,55398.830,9,9, 1230435656.0 2008/12/28, 03:40:59.000, 13259.0,55398.980,9,9, 1230435659.0 2008/12/28, 03:41:02.000, 13262.0,55399.140,9,9, 1230435662.0 2008/12/28, 03:41:05.000, 13265.0,55399.270,9,9, 1230435665.0 2008/12/28, 03:41:08.000, 13268.0,55399.440,9,9, 1230435668.0 2008/12/28, 03:41:11.000, 13271.0,55399.620,9,9, 1230435671.0 2008/12/28, 03:41:14.000, 13274.0,55399.880,9,9, 1230435674.0 2008/12/28, 03:41:17.000, 13277.0,55400.030,9,9, 1230435677.0 2008/12/28, 03:41:20.000, 13280.0,55400.260,9,9, 1230435680.0 2008/12/28, 03:41:23.000, 13283.0,55400.440,9,9, 1230435683.0 2008/12/28, 03:41:26.000, 13286.0,55400.730,9,9, 1230435686.0 2008/12/28, 03:41:29.000, 13289.0,55400.930,9,9, 1230435689.0 2008/12/28, 03:41:32.000, 13292.0,55401.130,9,9, 1230435692.0 2008/12/28, 03:41:35.000, 13295.0,55401.390,9,9, 1230435695.0 2008/12/28, 03:41:38.000, 13298.0,55401.620,9,9, 1230435698.0 2008/12/28, 03:41:41.000, 13301.0,55401.940,9,9, 1230435701.0 2008/12/28, 03:41:44.000, 13304.0,55402.230,9,9, 1230435704.0 2008/12/28, 03:41:47.000, 13307.0,55402.440,9,9, 1230435707.0 2008/12/28, 03:41:50.000, 13310.0,55402.700,9,9, 1230435710.0 2008/12/28, 03:41:53.000, 13313.0,55402.970,9,9, 1230435713.0 2008/12/28, 03:41:56.000, 13316.0,55403.270,9,9, 1230435716.0 2008/12/28, 03:41:59.000, 13319.0,55403.560,9,9, 1230435719.0 2008/12/28, 03:42:02.000, 13322.0,55403.790,9,9, 1230435722.0 2008/12/28, 03:42:05.000, 13325.0,55404.050,9,9, 1230435725.0 2008/12/28, 03:42:08.000, 13328.0,55404.300,9,9, 1230435728.0 2008/12/28, 03:42:11.000, 13331.0,55404.560,9,9, 1230435731.0 2008/12/28, 03:42:14.000, 13334.0,55404.830,9,9, 1230435734.0 2008/12/28, 03:42:17.000, 13337.0,55405.020,9,9, 1230435737.0 2008/12/28, 03:42:20.000, 13340.0,55405.190,9,9, 1230435740.0 2008/12/28, 03:42:23.000, 13343.0,55405.450,9,9, 1230435743.0 2008/12/28, 03:42:26.000, 13346.0,55405.610,9,9, 1230435746.0 2008/12/28, 03:42:29.000, 13349.0,55405.830,9,9, 1230435749.0 2008/12/28, 03:42:32.000, 13352.0,55406.010,9,9, 1230435752.0 2008/12/28, 03:42:35.000, 13355.0,55406.130,9,9, 1230435755.0 2008/12/28, 03:42:38.000, 13358.0,55406.290,9,9, 1230435758.0 2008/12/28, 03:42:41.000, 13361.0,55406.430,9,9, 1230435761.0 2008/12/28, 03:42:44.000, 13364.0,55406.530,9,9, 1230435764.0 2008/12/28, 03:42:47.000, 13367.0,55406.660,9,9, 1230435767.0 2008/12/28, 03:42:50.000, 13370.0,55406.740,9,9, 1230435770.0 2008/12/28, 03:42:53.000, 13373.0,55406.850,9,9, 1230435773.0 2008/12/28, 03:42:56.000, 13376.0,55406.910,9,9, 1230435776.0 2008/12/28, 03:42:59.000, 13379.0,55407.020,9,9, 1230435779.0 2008/12/28, 03:43:02.000, 13382.0,55407.060,9,9, 1230435782.0 2008/12/28, 03:43:05.000, 13385.0,55407.130,9,9, 1230435785.0 2008/12/28, 03:43:08.000, 13388.0,55407.200,9,9, 1230435788.0 2008/12/28, 03:43:11.000, 13391.0,55407.190,9,9, 1230435791.0 2008/12/28, 03:43:14.000, 13394.0,55407.270,9,9, 1230435794.0 2008/12/28, 03:43:17.000, 13397.0,55407.260,9,9, 1230435797.0 2008/12/28, 03:43:20.000, 13400.0,55407.240,9,9, 1230435800.0 2008/12/28, 03:43:23.000, 13403.0,55407.290,9,9, 1230435803.0 2008/12/28, 03:43:26.000, 13406.0,55407.280,9,9, 1230435806.0 2008/12/28, 03:43:29.000, 13409.0,55407.250,9,9, 1230435809.0 2008/12/28, 03:43:32.000, 13412.0,55407.220,9,9, 1230435812.0 2008/12/28, 03:43:35.000, 13415.0,55407.160,9,9, 1230435815.0 2008/12/28, 03:43:38.000, 13418.0,55407.140,9,9, 1230435818.0 2008/12/28, 03:43:41.000, 13421.0,55407.060,9,9, 1230435821.0 2008/12/28, 03:43:44.000, 13424.0,55406.940,9,9, 1230435824.0 2008/12/28, 03:43:47.000, 13427.0,55406.840,9,9, 1230435827.0 2008/12/28, 03:43:50.000, 13430.0,55406.690,9,9, 1230435830.0 2008/12/28, 03:43:53.000, 13433.0,55406.540,9,9, 1230435833.0 2008/12/28, 03:43:56.000, 13436.0,55406.430,9,9, 1230435836.0 2008/12/28, 03:43:59.000, 13439.0,55406.250,9,9, 1230435839.0 2008/12/28, 03:44:02.000, 13442.0,55406.080,9,9, 1230435842.0 2008/12/28, 03:44:05.000, 13445.0,55405.900,9,9, 1230435845.0 2008/12/28, 03:44:08.000, 13448.0,55405.670,9,9, 1230435848.0 2008/12/28, 03:44:11.000, 13451.0,55405.480,9,9, 1230435851.0 2008/12/28, 03:44:14.000, 13454.0,55405.230,9,9, 1230435854.0 2008/12/28, 03:44:17.000, 13457.0,55405.030,9,9, 1230435857.0 2008/12/28, 03:44:20.000, 13460.0,55404.810,9,9, 1230435860.0 2008/12/28, 03:44:23.000, 13463.0,55404.570,9,9, 1230435863.0 2008/12/28, 03:44:26.000, 13466.0,55404.320,9,9, 1230435866.0 2008/12/28, 03:44:29.000, 13469.0,55404.120,9,9, 1230435869.0 2008/12/28, 03:44:32.000, 13472.0,55403.880,9,9, 1230435872.0 2008/12/28, 03:44:35.000, 13475.0,55403.630,9,9, 1230435875.0 2008/12/28, 03:44:38.000, 13478.0,55403.450,9,9, 1230435878.0 2008/12/28, 03:44:41.000, 13481.0,55403.210,9,9, 1230435881.0 2008/12/28, 03:44:44.000, 13484.0,55403.020,9,9, 1230435884.0 2008/12/28, 03:44:47.000, 13487.0,55402.730,9,9, 1230435887.0 2008/12/28, 03:44:50.000, 13490.0,55402.580,9,9, 1230435890.0 2008/12/28, 03:44:53.000, 13493.0,55402.370,9,9, 1230435893.0 2008/12/28, 03:44:56.000, 13496.0,55402.120,9,9, 1230435896.0 2008/12/28, 03:44:59.000, 13499.0,55401.900,9,9, 1230435899.0 2008/12/28, 03:45:02.000, 13502.0,55401.690,9,9, 1230435902.0 2008/12/28, 03:45:05.000, 13505.0,55401.490,9,9, 1230435905.0 2008/12/28, 03:45:08.000, 13508.0,55401.280,9,9, 1230435908.0 2008/12/28, 03:45:11.000, 13511.0,55401.030,9,9, 1230435911.0 2008/12/28, 03:45:14.000, 13514.0,55400.780,9,9, 1230435914.0 2008/12/28, 03:45:17.000, 13517.0,55400.580,9,9, 1230435917.0 2008/12/28, 03:45:20.000, 13520.0,55400.320,9,9, 1230435920.0 2008/12/28, 03:45:23.000, 13523.0,55400.100,9,9, 1230435923.0 2008/12/28, 03:45:26.000, 13526.0,55399.800,9,9, 1230435926.0 2008/12/28, 03:45:29.000, 13529.0,55399.590,9,9, 1230435929.0 2008/12/28, 03:45:32.000, 13532.0,55399.350,9,9, 1230435932.0 2008/12/28, 03:45:35.000, 13535.0,55399.100,9,9, 1230435935.0 2008/12/28, 03:45:38.000, 13538.0,55398.890,9,9, 1230435938.0 2008/12/28, 03:45:41.000, 13541.0,55398.660,9,9, 1230435941.0 2008/12/28, 03:45:44.000, 13544.0,55398.400,9,9, 1230435944.0 2008/12/28, 03:45:47.000, 13547.0,55398.140,9,9, 1230435947.0 2008/12/28, 03:45:50.000, 13550.0,55397.920,9,9, 1230435950.0 2008/12/28, 03:45:53.000, 13553.0,55397.680,9,9, 1230435953.0 2008/12/28, 03:45:56.000, 13556.0,55397.460,9,9, 1230435956.0 2008/12/28, 03:45:59.000, 13559.0,55397.170,9,9, 1230435959.0 2008/12/28, 03:46:02.000, 13562.0,55396.940,9,9, 1230435962.0 2008/12/28, 03:46:05.000, 13565.0,55396.690,9,9, 1230435965.0 2008/12/28, 03:46:08.000, 13568.0,55396.520,9,9, 1230435968.0 2008/12/28, 03:46:11.000, 13571.0,55396.240,9,9, 1230435971.0 2008/12/28, 03:46:14.000, 13574.0,55396.070,9,9, 1230435974.0 2008/12/28, 03:46:17.000, 13577.0,55395.820,9,9, 1230435977.0 2008/12/28, 03:46:20.000, 13580.0,55395.600,9,9, 1230435980.0 2008/12/28, 03:46:23.000, 13583.0,55395.440,9,9, 1230435983.0 2008/12/28, 03:46:26.000, 13586.0,55395.190,9,9, 1230435986.0 2008/12/28, 03:46:29.000, 13589.0,55395.000,9,9, 1230435989.0 2008/12/28, 03:46:32.000, 13592.0,55394.810,9,9, 1230435992.0 2008/12/28, 03:46:35.000, 13595.0,55394.570,9,9, 1230435995.0 2008/12/28, 03:46:38.000, 13598.0,55394.420,9,9, 1230435998.0 2008/12/28, 03:46:41.000, 13601.0,55394.200,9,9, 1230436001.0 2008/12/28, 03:46:44.000, 13604.0,55394.000,9,9, 1230436004.0 2008/12/28, 03:46:47.000, 13607.0,55393.820,9,9, 1230436007.0 2008/12/28, 03:46:50.000, 13610.0,55393.640,9,9, 1230436010.0 2008/12/28, 03:46:53.000, 13613.0,55393.450,9,9, 1230436013.0 2008/12/28, 03:46:56.000, 13616.0,55393.300,9,9, 1230436016.0 2008/12/28, 03:46:59.000, 13619.0,55393.120,9,9, 1230436019.0 2008/12/28, 03:47:02.000, 13622.0,55392.940,9,9, 1230436022.0 2008/12/28, 03:47:05.000, 13625.0,55392.800,9,9, 1230436025.0 2008/12/28, 03:47:08.000, 13628.0,55392.600,9,9, 1230436028.0 2008/12/28, 03:47:11.000, 13631.0,55392.510,9,9, 1230436031.0 2008/12/28, 03:47:14.000, 13634.0,55392.290,9,9, 1230436034.0 2008/12/28, 03:47:17.000, 13637.0,55392.120,9,9, 1230436037.0 2008/12/28, 03:47:20.000, 13640.0,55392.040,9,9, 1230436040.0 2008/12/28, 03:47:23.000, 13643.0,55391.890,9,9, 1230436043.0 2008/12/28, 03:47:26.000, 13646.0,55391.720,9,9, 1230436046.0 2008/12/28, 03:47:29.000, 13649.0,55391.620,9,9, 1230436049.0 2008/12/28, 03:47:32.000, 13652.0,55391.520,9,9, 1230436052.0 2008/12/28, 03:47:35.000, 13655.0,55391.380,9,9, 1230436055.0 2008/12/28, 03:47:38.000, 13658.0,55391.250,9,9, 1230436058.0 2008/12/28, 03:47:41.000, 13661.0,55391.140,9,9, 1230436061.0 2008/12/28, 03:47:44.000, 13664.0,55391.000,9,9, 1230436064.0 2008/12/28, 03:47:47.000, 13667.0,55390.920,9,9, 1230436067.0 2008/12/28, 03:47:50.000, 13670.0,55390.850,9,9, 1230436070.0 2008/12/28, 03:47:53.000, 13673.0,55390.720,9,9, 1230436073.0 2008/12/28, 03:47:56.000, 13676.0,55390.670,9,9, 1230436076.0 2008/12/28, 03:47:59.000, 13679.0,55390.620,9,9, 1230436079.0 2008/12/28, 03:48:02.000, 13682.0,55390.470,9,9, 1230436082.0 2008/12/28, 03:48:05.000, 13685.0,55390.370,9,9, 1230436085.0 2008/12/28, 03:48:08.000, 13688.0,55390.360,9,9, 1230436088.0 2008/12/28, 03:48:11.000, 13691.0,55390.320,9,9, 1230436091.0 2008/12/28, 03:48:14.000, 13694.0,55390.220,9,9, 1230436094.0 2008/12/28, 03:48:17.000, 13697.0,55390.170,9,9, 1230436097.0 2008/12/28, 03:48:20.000, 13700.0,55390.070,9,9, 1230436100.0 2008/12/28, 03:48:23.000, 13703.0,55390.020,9,9, 1230436103.0 2008/12/28, 03:48:26.000, 13706.0,55389.940,9,9, 1230436106.0 2008/12/28, 03:48:29.000, 13709.0,55389.930,9,9, 1230436109.0 2008/12/28, 03:48:32.000, 13712.0,55389.840,9,9, 1230436112.0 2008/12/28, 03:48:35.000, 13715.0,55389.830,9,9, 1230436115.0 2008/12/28, 03:48:38.000, 13718.0,55389.750,9,9, 1230436118.0 2008/12/28, 03:48:41.000, 13721.0,55389.730,9,9, 1230436121.0 2008/12/28, 03:48:44.000, 13724.0,55389.680,9,9, 1230436124.0 2008/12/28, 03:48:47.000, 13727.0,55389.570,9,9, 1230436127.0 2008/12/28, 03:48:50.000, 13730.0,55389.570,9,9, 1230436130.0 2008/12/28, 03:48:53.000, 13733.0,55389.500,9,9, 1230436133.0 2008/12/28, 03:48:56.000, 13736.0,55389.480,9,9, 1230436136.0 2008/12/28, 03:48:59.000, 13739.0,55389.410,9,9, 1230436139.0 2008/12/28, 03:49:02.000, 13742.0,55389.360,9,9, 1230436142.0 2008/12/28, 03:49:05.000, 13745.0,55389.320,9,9, 1230436145.0 2008/12/28, 03:49:08.000, 13748.0,55389.270,9,9, 1230436148.0 2008/12/28, 03:49:11.000, 13751.0,55389.210,9,9, 1230436151.0 2008/12/28, 03:49:14.000, 13754.0,55389.190,9,9, 1230436154.0 2008/12/28, 03:49:17.000, 13757.0,55389.100,9,9, 1230436157.0 2008/12/28, 03:49:20.000, 13760.0,55389.040,9,9, 1230436160.0 2008/12/28, 03:49:23.000, 13763.0,55389.020,9,9, 1230436163.0 2008/12/28, 03:49:26.000, 13766.0,55388.920,9,9, 1230436166.0 2008/12/28, 03:49:29.000, 13769.0,55388.870,9,9, 1230436169.0 2008/12/28, 03:49:32.000, 13772.0,55388.800,9,9, 1230436172.0 2008/12/28, 03:49:35.000, 13775.0,55388.750,9,9, 1230436175.0 2008/12/28, 03:49:38.000, 13778.0,55388.700,9,9, 1230436178.0 2008/12/28, 03:49:41.000, 13781.0,55388.680,9,9, 1230436181.0 2008/12/28, 03:49:44.000, 13784.0,55388.580,9,9, 1230436184.0 2008/12/28, 03:49:47.000, 13787.0,55388.560,9,9, 1230436187.0 2008/12/28, 03:49:50.000, 13790.0,55388.430,9,9, 1230436190.0 2008/12/28, 03:49:53.000, 13793.0,55388.400,9,9, 1230436193.0 2008/12/28, 03:49:56.000, 13796.0,55388.310,9,9, 1230436196.0 2008/12/28, 03:49:59.000, 13799.0,55388.290,9,9, 1230436199.0 2008/12/28, 03:50:02.000, 13802.0,55388.270,9,9, 1230436202.0 2008/12/28, 03:50:05.000, 13805.0,55388.180,9,9, 1230436205.0 2008/12/28, 03:50:08.000, 13808.0,55388.140,9,9, 1230436208.0 2008/12/28, 03:50:11.000, 13811.0,55388.040,9,9, 1230436211.0 2008/12/28, 03:50:14.000, 13814.0,55388.030,9,9, 1230436214.0 2008/12/28, 03:50:17.000, 13817.0,55387.920,9,9, 1230436217.0 2008/12/28, 03:50:20.000, 13820.0,55387.860,9,9, 1230436220.0 2008/12/28, 03:50:23.000, 13823.0,55387.810,9,9, 1230436223.0 2008/12/28, 03:50:26.000, 13826.0,55387.730,9,9, 1230436226.0 2008/12/28, 03:50:29.000, 13829.0,55387.670,9,9, 1230436229.0 2008/12/28, 03:50:32.000, 13832.0,55387.610,9,9, 1230436232.0 2008/12/28, 03:50:35.000, 13835.0,55387.490,9,9, 1230436235.0 2008/12/28, 03:50:38.000, 13838.0,55387.450,9,9, 1230436238.0 2008/12/28, 03:50:41.000, 13841.0,55387.410,9,9, 1230436241.0 2008/12/28, 03:50:44.000, 13844.0,55387.350,9,9, 1230436244.0 2008/12/28, 03:50:47.000, 13847.0,55387.240,9,9, 1230436247.0 2008/12/28, 03:50:50.000, 13850.0,55387.170,9,9, 1230436250.0 2008/12/28, 03:50:53.000, 13853.0,55387.130,9,9, 1230436253.0 2008/12/28, 03:50:56.000, 13856.0,55387.080,9,9, 1230436256.0 2008/12/28, 03:50:59.000, 13859.0,55386.970,9,9, 1230436259.0 2008/12/28, 03:51:02.000, 13862.0,55386.930,9,9, 1230436262.0 2008/12/28, 03:51:05.000, 13865.0,55386.850,9,9, 1230436265.0 2008/12/28, 03:51:08.000, 13868.0,55386.800,9,9, 1230436268.0 2008/12/28, 03:51:11.000, 13871.0,55386.690,9,9, 1230436271.0 2008/12/28, 03:51:14.000, 13874.0,55386.680,9,9, 1230436274.0 2008/12/28, 03:51:17.000, 13877.0,55386.580,9,9, 1230436277.0 2008/12/28, 03:51:20.000, 13880.0,55386.540,9,9, 1230436280.0 2008/12/28, 03:51:23.000, 13883.0,55386.480,9,9, 1230436283.0 2008/12/28, 03:51:26.000, 13886.0,55386.410,9,9, 1230436286.0 2008/12/28, 03:51:29.000, 13889.0,55386.340,9,9, 1230436289.0 2008/12/28, 03:51:32.000, 13892.0,55386.270,9,9, 1230436292.0 2008/12/28, 03:51:35.000, 13895.0,55386.220,9,9, 1230436295.0 2008/12/28, 03:51:38.000, 13898.0,55386.150,9,9, 1230436298.0 2008/12/28, 03:51:41.000, 13901.0,55386.100,9,9, 1230436301.0 2008/12/28, 03:51:44.000, 13904.0,55386.110,9,9, 1230436304.0 2008/12/28, 03:51:47.000, 13907.0,55386.030,9,9, 1230436307.0 2008/12/28, 03:51:50.000, 13910.0,55385.930,9,9, 1230436310.0 2008/12/28, 03:51:53.000, 13913.0,55385.890,9,9, 1230436313.0 2008/12/28, 03:51:56.000, 13916.0,55385.850,9,9, 1230436316.0 2008/12/28, 03:51:59.000, 13919.0,55385.820,9,9, 1230436319.0 2008/12/28, 03:52:02.000, 13922.0,55385.750,9,9, 1230436322.0 2008/12/28, 03:52:05.000, 13925.0,55385.750,9,9, 1230436325.0 2008/12/28, 03:52:08.000, 13928.0,55385.670,9,9, 1230436328.0 2008/12/28, 03:52:11.000, 13931.0,55385.650,9,9, 1230436331.0 2008/12/28, 03:52:14.000, 13934.0,55385.620,9,9, 1230436334.0 2008/12/28, 03:52:17.000, 13937.0,55385.580,9,9, 1230436337.0 2008/12/28, 03:52:20.000, 13940.0,55385.560,9,9, 1230436340.0 2008/12/28, 03:52:23.000, 13943.0,55385.540,9,9, 1230436343.0 2008/12/28, 03:52:26.000, 13946.0,55385.530,9,9, 1230436346.0 2008/12/28, 03:52:29.000, 13949.0,55385.510,9,9, 1230436349.0 2008/12/28, 03:52:32.000, 13952.0,55385.430,9,9, 1230436352.0 2008/12/28, 03:52:35.000, 13955.0,55385.480,9,9, 1230436355.0 2008/12/28, 03:52:38.000, 13958.0,55385.480,9,9, 1230436358.0 2008/12/28, 03:52:41.000, 13961.0,55385.440,9,9, 1230436361.0 2008/12/28, 03:52:44.000, 13964.0,55385.430,9,9, 1230436364.0 2008/12/28, 03:52:47.000, 13967.0,55385.450,9,9, 1230436367.0 2008/12/28, 03:52:50.000, 13970.0,55385.460,9,9, 1230436370.0 2008/12/28, 03:52:53.000, 13973.0,55385.490,9,9, 1230436373.0 2008/12/28, 03:52:56.000, 13976.0,55385.460,9,9, 1230436376.0 2008/12/28, 03:52:59.000, 13979.0,55385.520,9,9, 1230436379.0 2008/12/28, 03:53:02.000, 13982.0,55385.510,9,9, 1230436382.0 2008/12/28, 03:53:05.000, 13985.0,55385.520,9,9, 1230436385.0 2008/12/28, 03:53:08.000, 13988.0,55385.550,9,9, 1230436388.0 2008/12/28, 03:53:11.000, 13991.0,55385.550,9,9, 1230436391.0 2008/12/28, 03:53:14.000, 13994.0,55385.580,9,9, 1230436394.0 2008/12/28, 03:53:17.000, 13997.0,55385.570,9,9, 1230436397.0 2008/12/28, 03:53:20.000, 14000.0,55385.680,9,9, 1230436400.0 2008/12/28, 03:53:23.000, 14003.0,55385.640,9,9, 1230436403.0 2008/12/28, 03:53:26.000, 14006.0,55385.700,9,9, 1230436406.0 2008/12/28, 03:53:29.000, 14009.0,55385.760,9,9, 1230436409.0 2008/12/28, 03:53:32.000, 14012.0,55385.790,9,9, 1230436412.0 2008/12/28, 03:53:35.000, 14015.0,55385.820,9,9, 1230436415.0 2008/12/28, 03:53:38.000, 14018.0,55385.880,9,9, 1230436418.0 2008/12/28, 03:53:41.000, 14021.0,55385.940,9,9, 1230436421.0 2008/12/28, 03:53:44.000, 14024.0,55385.950,9,9, 1230436424.0 2008/12/28, 03:53:47.000, 14027.0,55386.020,9,9, 1230436427.0 2008/12/28, 03:53:50.000, 14030.0,55386.080,9,9, 1230436430.0 2008/12/28, 03:53:53.000, 14033.0,55386.110,9,9, 1230436433.0 2008/12/28, 03:53:56.000, 14036.0,55386.120,9,9, 1230436436.0 2008/12/28, 03:53:59.000, 14039.0,55386.160,9,9, 1230436439.0 2008/12/28, 03:54:02.000, 14042.0,55386.270,9,9, 1230436442.0 2008/12/28, 03:54:05.000, 14045.0,55386.320,9,9, 1230436445.0 2008/12/28, 03:54:08.000, 14048.0,55386.440,9,9, 1230436448.0 2008/12/28, 03:54:11.000, 14051.0,55386.430,9,9, 1230436451.0 2008/12/28, 03:54:14.000, 14054.0,55386.500,9,9, 1230436454.0 2008/12/28, 03:54:17.000, 14057.0,55386.560,9,9, 1230436457.0 2008/12/28, 03:54:20.000, 14060.0,55386.620,9,9, 1230436460.0 2008/12/28, 03:54:23.000, 14063.0,55386.680,9,9, 1230436463.0 2008/12/28, 03:54:26.000, 14066.0,55386.710,9,9, 1230436466.0 2008/12/28, 03:54:29.000, 14069.0,55386.860,9,9, 1230436469.0 2008/12/28, 03:54:32.000, 14072.0,55386.900,9,9, 1230436472.0 2008/12/28, 03:54:35.000, 14075.0,55386.960,9,9, 1230436475.0 2008/12/28, 03:54:38.000, 14078.0,55387.020,9,9, 1230436478.0 2008/12/28, 03:54:41.000, 14081.0,55387.070,9,9, 1230436481.0 2008/12/28, 03:54:44.000, 14084.0,55387.110,9,9, 1230436484.0 2008/12/28, 03:54:47.000, 14087.0,55387.190,9,9, 1230436487.0 2008/12/28, 03:54:50.000, 14090.0,55387.240,9,9, 1230436490.0 2008/12/28, 03:54:53.000, 14093.0,55387.370,9,9, 1230436493.0 2008/12/28, 03:54:56.000, 14096.0,55387.390,9,9, 1230436496.0 2008/12/28, 03:54:59.000, 14099.0,55387.410,9,9, 1230436499.0 2008/12/28, 03:55:02.000, 14102.0,55387.450,9,9, 1230436502.0 2008/12/28, 03:55:05.000, 14105.0,55387.550,9,9, 1230436505.0 2008/12/28, 03:55:08.000, 14108.0,55387.570,9,9, 1230436508.0 2008/12/28, 03:55:11.000, 14111.0,55387.630,9,9, 1230436511.0 2008/12/28, 03:55:14.000, 14114.0,55387.740,9,9, 1230436514.0 2008/12/28, 03:55:17.000, 14117.0,55387.760,9,9, 1230436517.0 2008/12/28, 03:55:20.000, 14120.0,55387.840,9,9, 1230436520.0 2008/12/28, 03:55:23.000, 14123.0,55387.840,9,9, 1230436523.0 2008/12/28, 03:55:26.000, 14126.0,55387.910,9,9, 1230436526.0 2008/12/28, 03:55:29.000, 14129.0,55387.900,9,9, 1230436529.0 2008/12/28, 03:55:32.000, 14132.0,55387.990,9,9, 1230436532.0 2008/12/28, 03:55:35.000, 14135.0,55388.040,9,9, 1230436535.0 2008/12/28, 03:55:38.000, 14138.0,55388.080,9,9, 1230436538.0 2008/12/28, 03:55:41.000, 14141.0,55388.130,9,9, 1230436541.0 2008/12/28, 03:55:44.000, 14144.0,55388.180,9,9, 1230436544.0 2008/12/28, 03:55:47.000, 14147.0,55388.220,9,9, 1230436547.0 2008/12/28, 03:55:50.000, 14150.0,55388.270,9,9, 1230436550.0 2008/12/28, 03:55:53.000, 14153.0,55388.290,9,9, 1230436553.0 2008/12/28, 03:55:56.000, 14156.0,55388.400,9,9, 1230436556.0 2008/12/28, 03:55:59.000, 14159.0,55388.410,9,9, 1230436559.0 2008/12/28, 03:56:02.000, 14162.0,55388.500,9,9, 1230436562.0 2008/12/28, 03:56:05.000, 14165.0,55388.540,9,9, 1230436565.0 2008/12/28, 03:56:08.000, 14168.0,55388.610,9,9, 1230436568.0 2008/12/28, 03:56:11.000, 14171.0,55388.630,9,9, 1230436571.0 2008/12/28, 03:56:14.000, 14174.0,55388.680,9,9, 1230436574.0 2008/12/28, 03:56:17.000, 14177.0,55388.680,9,9, 1230436577.0 2008/12/28, 03:56:20.000, 14180.0,55388.760,9,9, 1230436580.0 2008/12/28, 03:56:23.000, 14183.0,55388.820,9,9, 1230436583.0 2008/12/28, 03:56:26.000, 14186.0,55388.860,9,9, 1230436586.0 2008/12/28, 03:56:29.000, 14189.0,55388.940,9,9, 1230436589.0 2008/12/28, 03:56:32.000, 14192.0,55389.010,9,9, 1230436592.0 2008/12/28, 03:56:35.000, 14195.0,55389.060,9,9, 1230436595.0 2008/12/28, 03:56:38.000, 14198.0,55389.080,9,9, 1230436598.0 2008/12/28, 03:56:41.000, 14201.0,55389.120,9,9, 1230436601.0 2008/12/28, 03:56:44.000, 14204.0,55389.210,9,9, 1230436604.0 2008/12/28, 03:56:47.000, 14207.0,55389.300,9,9, 1230436607.0 2008/12/28, 03:56:50.000, 14210.0,55389.330,9,9, 1230436610.0 2008/12/28, 03:56:53.000, 14213.0,55389.420,9,9, 1230436613.0 2008/12/28, 03:56:56.000, 14216.0,55389.460,9,9, 1230436616.0 2008/12/28, 03:56:59.000, 14219.0,55389.500,9,9, 1230436619.0 2008/12/28, 03:57:02.000, 14222.0,55389.570,9,9, 1230436622.0 2008/12/28, 03:57:05.000, 14225.0,55389.720,9,9, 1230436625.0 2008/12/28, 03:57:08.000, 14228.0,55389.730,9,9, 1230436628.0 2008/12/28, 03:57:11.000, 14231.0,55389.790,9,9, 1230436631.0 2008/12/28, 03:57:14.000, 14234.0,55389.870,9,9, 1230436634.0 2008/12/28, 03:57:17.000, 14237.0,55389.900,9,9, 1230436637.0 2008/12/28, 03:57:20.000, 14240.0,55389.990,9,9, 1230436640.0 2008/12/28, 03:57:23.000, 14243.0,55390.060,9,9, 1230436643.0 2008/12/28, 03:57:26.000, 14246.0,55390.070,9,9, 1230436646.0 2008/12/28, 03:57:29.000, 14249.0,55390.110,9,9, 1230436649.0 2008/12/28, 03:57:32.000, 14252.0,55390.220,9,9, 1230436652.0 2008/12/28, 03:57:35.000, 14255.0,55390.210,9,9, 1230436655.0 2008/12/28, 03:57:38.000, 14258.0,55390.270,9,9, 1230436658.0 2008/12/28, 03:57:41.000, 14261.0,55390.330,9,9, 1230436661.0 2008/12/28, 03:57:44.000, 14264.0,55390.390,9,9, 1230436664.0 2008/12/28, 03:57:47.000, 14267.0,55390.400,9,9, 1230436667.0 2008/12/28, 03:57:50.000, 14270.0,55390.500,9,9, 1230436670.0 2008/12/28, 03:57:53.000, 14273.0,55390.540,9,9, 1230436673.0 2008/12/28, 03:57:56.000, 14276.0,55390.540,9,9, 1230436676.0 2008/12/28, 03:57:59.000, 14279.0,55390.590,9,9, 1230436679.0 2008/12/28, 03:58:02.000, 14282.0,55390.590,9,9, 1230436682.0 2008/12/28, 03:58:05.000, 14285.0,55390.630,9,9, 1230436685.0 2008/12/28, 03:58:08.000, 14288.0,55390.690,9,9, 1230436688.0 2008/12/28, 03:58:11.000, 14291.0,55390.730,9,9, 1230436691.0 2008/12/28, 03:58:14.000, 14294.0,55390.780,9,9, 1230436694.0 2008/12/28, 03:58:17.000, 14297.0,55390.780,9,9, 1230436697.0 2008/12/28, 03:58:20.000, 14300.0,55390.800,9,9, 1230436700.0 2008/12/28, 03:58:23.000, 14303.0,55390.840,9,9, 1230436703.0 2008/12/28, 03:58:26.000, 14306.0,55390.830,9,9, 1230436706.0 2008/12/28, 03:58:29.000, 14309.0,55390.830,9,9, 1230436709.0 2008/12/28, 03:58:32.000, 14312.0,55390.850,9,9, 1230436712.0 2008/12/28, 03:58:35.000, 14315.0,55390.840,9,9, 1230436715.0 2008/12/28, 03:58:38.000, 14318.0,55390.890,9,9, 1230436718.0 2008/12/28, 03:58:41.000, 14321.0,55390.910,9,9, 1230436721.0 2008/12/28, 03:58:44.000, 14324.0,55390.930,9,9, 1230436724.0 2008/12/28, 03:58:47.000, 14327.0,55390.980,9,9, 1230436727.0 2008/12/28, 03:58:50.000, 14330.0,55390.980,9,9, 1230436730.0 2008/12/28, 03:58:53.000, 14333.0,55391.070,9,9, 1230436733.0 2008/12/28, 03:58:56.000, 14336.0,55391.060,9,9, 1230436736.0 2008/12/28, 03:58:59.000, 14339.0,55391.120,9,9, 1230436739.0 2008/12/28, 03:59:02.000, 14342.0,55391.110,9,9, 1230436742.0 2008/12/28, 03:59:05.000, 14345.0,55391.110,9,9, 1230436745.0 2008/12/28, 03:59:08.000, 14348.0,55391.140,9,9, 1230436748.0 2008/12/28, 03:59:11.000, 14351.0,55391.170,9,9, 1230436751.0 2008/12/28, 03:59:14.000, 14354.0,55391.240,9,9, 1230436754.0 2008/12/28, 03:59:17.000, 14357.0,55391.250,9,9, 1230436757.0 2008/12/28, 03:59:20.000, 14360.0,55391.300,9,9, 1230436760.0 2008/12/28, 03:59:23.000, 14363.0,55391.270,9,9, 1230436763.0 2008/12/28, 03:59:26.000, 14366.0,55391.340,9,9, 1230436766.0 2008/12/28, 03:59:29.000, 14369.0,55391.310,9,9, 1230436769.0 2008/12/28, 03:59:32.000, 14372.0,55391.300,9,9, 1230436772.0 2008/12/28, 03:59:35.000, 14375.0,55391.300,9,9, 1230436775.0 2008/12/28, 03:59:38.000, 14378.0,55391.300,9,9, 1230436778.0 2008/12/28, 03:59:41.000, 14381.0,55391.300,9,9, 1230436781.0 2008/12/28, 03:59:44.000, 14384.0,55391.220,9,9, 1230436784.0 2008/12/28, 03:59:47.000, 14387.0,55391.220,9,9, 1230436787.0 2008/12/28, 03:59:50.000, 14390.0,55391.220,9,9, 1230436790.0 2008/12/28, 03:59:53.000, 14393.0,55391.190,9,9, 1230436793.0 2008/12/28, 03:59:56.000, 14396.0,55391.180,9,9, 1230436796.0 2008/12/28, 03:59:59.000, 14399.0,55391.220,9,9, 1230436799.0 2008/12/28, 04:00:02.000, 14402.0,55391.140,9,9, 1230436802.0 2008/12/28, 04:00:05.000, 14405.0,55391.090,9,9, 1230436805.0 2008/12/28, 04:00:08.000, 14408.0,55391.120,9,9, 1230436808.0 2008/12/28, 04:00:11.000, 14411.0,55391.110,9,9, 1230436811.0 2008/12/28, 04:00:14.000, 14414.0,55391.100,9,9, 1230436814.0 2008/12/28, 04:00:17.000, 14417.0,55391.100,9,9, 1230436817.0 2008/12/28, 04:00:20.000, 14420.0,55391.090,9,9, 1230436820.0 2008/12/28, 04:00:23.000, 14423.0,55391.100,9,9, 1230436823.0 2008/12/28, 04:00:26.000, 14426.0,55391.110,9,9, 1230436826.0 2008/12/28, 04:00:29.000, 14429.0,55391.150,9,9, 1230436829.0 2008/12/28, 04:00:32.000, 14432.0,55391.150,9,9, 1230436832.0 2008/12/28, 04:00:35.000, 14435.0,55391.170,9,9, 1230436835.0 2008/12/28, 04:00:38.000, 14438.0,55391.160,9,9, 1230436838.0 2008/12/28, 04:00:41.000, 14441.0,55391.240,9,9, 1230436841.0 2008/12/28, 04:00:44.000, 14444.0,55391.200,9,9, 1230436844.0 2008/12/28, 04:00:47.000, 14447.0,55391.220,9,9, 1230436847.0 2008/12/28, 04:00:50.000, 14450.0,55391.280,9,9, 1230436850.0 2008/12/28, 04:00:53.000, 14453.0,55391.310,9,9, 1230436853.0 2008/12/28, 04:00:56.000, 14456.0,55391.310,9,9, 1230436856.0 2008/12/28, 04:00:59.000, 14459.0,55391.320,9,9, 1230436859.0 2008/12/28, 04:01:02.000, 14462.0,55391.370,9,9, 1230436862.0 2008/12/28, 04:01:05.000, 14465.0,55391.340,9,9, 1230436865.0 2008/12/28, 04:01:08.000, 14468.0,55391.390,9,9, 1230436868.0 2008/12/28, 04:01:11.000, 14471.0,55391.420,9,9, 1230436871.0 2008/12/28, 04:01:14.000, 14474.0,55391.460,9,9, 1230436874.0 2008/12/28, 04:01:17.000, 14477.0,55391.440,9,9, 1230436877.0 2008/12/28, 04:01:20.000, 14480.0,55391.450,9,9, 1230436880.0 2008/12/28, 04:01:23.000, 14483.0,55391.530,9,9, 1230436883.0 2008/12/28, 04:01:26.000, 14486.0,55391.520,9,9, 1230436886.0 2008/12/28, 04:01:29.000, 14489.0,55391.600,9,9, 1230436889.0 2008/12/28, 04:01:32.000, 14492.0,55391.630,9,9, 1230436892.0 2008/12/28, 04:01:35.000, 14495.0,55391.650,9,9, 1230436895.0 2008/12/28, 04:01:38.000, 14498.0,55391.660,9,9, 1230436898.0 2008/12/28, 04:01:41.000, 14501.0,55391.750,9,9, 1230436901.0 2008/12/28, 04:01:44.000, 14504.0,55391.760,9,9, 1230436904.0 2008/12/28, 04:01:47.000, 14507.0,55391.830,9,9, 1230436907.0 2008/12/28, 04:01:50.000, 14510.0,55391.930,9,9, 1230436910.0 2008/12/28, 04:01:53.000, 14513.0,55391.940,9,9, 1230436913.0 2008/12/28, 04:01:56.000, 14516.0,55391.970,9,9, 1230436916.0 2008/12/28, 04:01:59.000, 14519.0,55392.050,9,9, 1230436919.0 2008/12/28, 04:02:02.000, 14522.0,55392.140,9,9, 1230436922.0 2008/12/28, 04:02:05.000, 14525.0,55392.180,9,9, 1230436925.0 2008/12/28, 04:02:08.000, 14528.0,55392.260,9,9, 1230436928.0 2008/12/28, 04:02:11.000, 14531.0,55392.320,9,9, 1230436931.0 2008/12/28, 04:02:14.000, 14534.0,55392.400,9,9, 1230436934.0 2008/12/28, 04:02:17.000, 14537.0,55392.490,9,9, 1230436937.0 2008/12/28, 04:02:20.000, 14540.0,55392.530,9,9, 1230436940.0 2008/12/28, 04:02:23.000, 14543.0,55392.620,9,9, 1230436943.0 2008/12/28, 04:02:26.000, 14546.0,55392.680,9,9, 1230436946.0 2008/12/28, 04:02:29.000, 14549.0,55392.740,9,9, 1230436949.0 2008/12/28, 04:02:32.000, 14552.0,55392.810,9,9, 1230436952.0 2008/12/28, 04:02:35.000, 14555.0,55392.920,9,9, 1230436955.0 2008/12/28, 04:02:38.000, 14558.0,55392.900,9,9, 1230436958.0 2008/12/28, 04:02:41.000, 14561.0,55392.990,9,9, 1230436961.0 2008/12/28, 04:02:44.000, 14564.0,55393.050,9,9, 1230436964.0 2008/12/28, 04:02:47.000, 14567.0,55393.150,9,9, 1230436967.0 2008/12/28, 04:02:50.000, 14570.0,55393.210,9,9, 1230436970.0 2008/12/28, 04:02:53.000, 14573.0,55393.230,9,9, 1230436973.0 2008/12/28, 04:02:56.000, 14576.0,55393.320,9,9, 1230436976.0 2008/12/28, 04:02:59.000, 14579.0,55393.420,9,9, 1230436979.0 2008/12/28, 04:03:02.000, 14582.0,55393.430,9,9, 1230436982.0 2008/12/28, 04:03:05.000, 14585.0,55393.490,9,9, 1230436985.0 2008/12/28, 04:03:08.000, 14588.0,55393.590,9,9, 1230436988.0 2008/12/28, 04:03:11.000, 14591.0,55393.590,9,9, 1230436991.0 2008/12/28, 04:03:14.000, 14594.0,55393.690,9,9, 1230436994.0 2008/12/28, 04:03:17.000, 14597.0,55393.750,9,9, 1230436997.0 2008/12/28, 04:03:20.000, 14600.0,55393.760,9,9, 1230437000.0 2008/12/28, 04:03:23.000, 14603.0,55393.900,9,9, 1230437003.0 2008/12/28, 04:03:26.000, 14606.0,55393.900,9,9, 1230437006.0 2008/12/28, 04:03:29.000, 14609.0,55393.950,9,9, 1230437009.0 2008/12/28, 04:03:32.000, 14612.0,55394.060,9,9, 1230437012.0 2008/12/28, 04:03:35.000, 14615.0,55394.040,9,9, 1230437015.0 2008/12/28, 04:03:38.000, 14618.0,55394.070,9,9, 1230437018.0 2008/12/28, 04:03:41.000, 14621.0,55394.120,9,9, 1230437021.0 2008/12/28, 04:03:44.000, 14624.0,55394.180,9,9, 1230437024.0 2008/12/28, 04:03:47.000, 14627.0,55394.210,9,9, 1230437027.0 2008/12/28, 04:03:50.000, 14630.0,55394.250,9,9, 1230437030.0 2008/12/28, 04:03:53.000, 14633.0,55394.280,9,9, 1230437033.0 2008/12/28, 04:03:56.000, 14636.0,55394.320,9,9, 1230437036.0 2008/12/28, 04:03:59.000, 14639.0,55394.330,9,9, 1230437039.0 2008/12/28, 04:04:02.000, 14642.0,55394.330,9,9, 1230437042.0 2008/12/28, 04:04:05.000, 14645.0,55394.380,9,9, 1230437045.0 2008/12/28, 04:04:08.000, 14648.0,55394.390,9,9, 1230437048.0 2008/12/28, 04:04:11.000, 14651.0,55394.440,9,9, 1230437051.0 2008/12/28, 04:04:14.000, 14654.0,55394.390,9,9, 1230437054.0 2008/12/28, 04:04:17.000, 14657.0,55394.430,9,9, 1230437057.0 2008/12/28, 04:04:20.000, 14660.0,55394.430,9,9, 1230437060.0 2008/12/28, 04:04:23.000, 14663.0,55394.440,9,9, 1230437063.0 2008/12/28, 04:04:26.000, 14666.0,55394.420,9,9, 1230437066.0 2008/12/28, 04:04:29.000, 14669.0,55394.440,9,9, 1230437069.0 2008/12/28, 04:04:32.000, 14672.0,55394.430,9,9, 1230437072.0 2008/12/28, 04:04:35.000, 14675.0,55394.380,9,9, 1230437075.0 2008/12/28, 04:04:38.000, 14678.0,55394.410,9,9, 1230437078.0 2008/12/28, 04:04:41.000, 14681.0,55394.430,9,9, 1230437081.0 2008/12/28, 04:04:44.000, 14684.0,55394.370,9,9, 1230437084.0 2008/12/28, 04:04:47.000, 14687.0,55394.360,9,9, 1230437087.0 2008/12/28, 04:04:50.000, 14690.0,55394.310,9,9, 1230437090.0 2008/12/28, 04:04:53.000, 14693.0,55394.310,9,9, 1230437093.0 2008/12/28, 04:04:56.000, 14696.0,55394.320,9,9, 1230437096.0 2008/12/28, 04:04:59.000, 14699.0,55394.250,9,9, 1230437099.0 2008/12/28, 04:05:02.000, 14702.0,55394.220,9,9, 1230437102.0 2008/12/28, 04:05:05.000, 14705.0,55394.200,9,9, 1230437105.0 2008/12/28, 04:05:08.000, 14708.0,55394.150,9,9, 1230437108.0 2008/12/28, 04:05:11.000, 14711.0,55394.160,9,9, 1230437111.0 2008/12/28, 04:05:14.000, 14714.0,55394.140,9,9, 1230437114.0 2008/12/28, 04:05:17.000, 14717.0,55394.070,9,9, 1230437117.0 2008/12/28, 04:05:20.000, 14720.0,55394.020,9,9, 1230437120.0 2008/12/28, 04:05:23.000, 14723.0,55393.980,9,9, 1230437123.0 2008/12/28, 04:05:26.000, 14726.0,55394.020,9,9, 1230437126.0 2008/12/28, 04:05:29.000, 14729.0,55393.950,9,9, 1230437129.0 2008/12/28, 04:05:32.000, 14732.0,55393.930,9,9, 1230437132.0 2008/12/28, 04:05:35.000, 14735.0,55393.910,9,9, 1230437135.0 2008/12/28, 04:05:38.000, 14738.0,55393.840,9,9, 1230437138.0 2008/12/28, 04:05:41.000, 14741.0,55393.830,9,9, 1230437141.0 2008/12/28, 04:05:44.000, 14744.0,55393.780,9,9, 1230437144.0 2008/12/28, 04:05:47.000, 14747.0,55393.710,9,9, 1230437147.0 2008/12/28, 04:05:50.000, 14750.0,55393.720,9,9, 1230437150.0 2008/12/28, 04:05:53.000, 14753.0,55393.710,9,9, 1230437153.0 2008/12/28, 04:05:56.000, 14756.0,55393.650,9,9, 1230437156.0 2008/12/28, 04:05:59.000, 14759.0,55393.610,9,9, 1230437159.0 2008/12/28, 04:06:02.000, 14762.0,55393.600,9,9, 1230437162.0 2008/12/28, 04:06:05.000, 14765.0,55393.540,9,9, 1230437165.0 2008/12/28, 04:06:08.000, 14768.0,55393.520,9,9, 1230437168.0 2008/12/28, 04:06:11.000, 14771.0,55393.470,9,9, 1230437171.0 2008/12/28, 04:06:14.000, 14774.0,55393.460,9,9, 1230437174.0 2008/12/28, 04:06:17.000, 14777.0,55393.390,9,9, 1230437177.0 2008/12/28, 04:06:20.000, 14780.0,55393.410,9,9, 1230437180.0 2008/12/28, 04:06:23.000, 14783.0,55393.390,9,9, 1230437183.0 2008/12/28, 04:06:26.000, 14786.0,55393.370,9,9, 1230437186.0 2008/12/28, 04:06:29.000, 14789.0,55393.380,9,9, 1230437189.0 2008/12/28, 04:06:32.000, 14792.0,55393.370,9,9, 1230437192.0 2008/12/28, 04:06:35.000, 14795.0,55393.330,9,9, 1230437195.0 2008/12/28, 04:06:38.000, 14798.0,55393.330,9,9, 1230437198.0 2008/12/28, 04:06:41.000, 14801.0,55393.280,9,9, 1230437201.0 2008/12/28, 04:06:44.000, 14804.0,55393.310,9,9, 1230437204.0 2008/12/28, 04:06:47.000, 14807.0,55393.330,9,9, 1230437207.0 2008/12/28, 04:06:50.000, 14810.0,55393.310,9,9, 1230437210.0 2008/12/28, 04:06:53.000, 14813.0,55393.290,9,9, 1230437213.0 2008/12/28, 04:06:56.000, 14816.0,55393.300,9,9, 1230437216.0 2008/12/28, 04:06:59.000, 14819.0,55393.340,9,9, 1230437219.0 2008/12/28, 04:07:02.000, 14822.0,55393.350,9,9, 1230437222.0 2008/12/28, 04:07:05.000, 14825.0,55393.350,9,9, 1230437225.0 2008/12/28, 04:07:08.000, 14828.0,55393.300,9,9, 1230437228.0 2008/12/28, 04:07:11.000, 14831.0,55393.330,9,9, 1230437231.0 2008/12/28, 04:07:14.000, 14834.0,55393.310,9,9, 1230437234.0 2008/12/28, 04:07:17.000, 14837.0,55393.330,9,9, 1230437237.0 2008/12/28, 04:07:20.000, 14840.0,55393.320,9,9, 1230437240.0 2008/12/28, 04:07:23.000, 14843.0,55393.380,9,9, 1230437243.0 2008/12/28, 04:07:26.000, 14846.0,55393.370,9,9, 1230437246.0 2008/12/28, 04:07:29.000, 14849.0,55393.350,9,9, 1230437249.0 2008/12/28, 04:07:32.000, 14852.0,55393.370,9,9, 1230437252.0 2008/12/28, 04:07:35.000, 14855.0,55393.320,9,9, 1230437255.0 2008/12/28, 04:07:38.000, 14858.0,55393.340,9,9, 1230437258.0 2008/12/28, 04:07:41.000, 14861.0,55393.330,9,9, 1230437261.0 2008/12/28, 04:07:44.000, 14864.0,55393.330,9,9, 1230437264.0 2008/12/28, 04:07:47.000, 14867.0,55393.320,9,9, 1230437267.0 2008/12/28, 04:07:50.000, 14870.0,55393.300,9,9, 1230437270.0 2008/12/28, 04:07:53.000, 14873.0,55393.290,9,9, 1230437273.0 2008/12/28, 04:07:56.000, 14876.0,55393.310,9,9, 1230437276.0 2008/12/28, 04:07:59.000, 14879.0,55393.340,9,9, 1230437279.0 2008/12/28, 04:08:02.000, 14882.0,55393.320,9,9, 1230437282.0 2008/12/28, 04:08:05.000, 14885.0,55393.320,9,9, 1230437285.0 2008/12/28, 04:08:08.000, 14888.0,55393.320,9,9, 1230437288.0 2008/12/28, 04:08:11.000, 14891.0,55393.370,9,9, 1230437291.0 2008/12/28, 04:08:14.000, 14894.0,55393.360,9,9, 1230437294.0 2008/12/28, 04:08:17.000, 14897.0,55393.380,9,9, 1230437297.0 2008/12/28, 04:08:20.000, 14900.0,55393.380,9,9, 1230437300.0 2008/12/28, 04:08:23.000, 14903.0,55393.350,9,9, 1230437303.0 2008/12/28, 04:08:26.000, 14906.0,55393.430,9,9, 1230437306.0 2008/12/28, 04:08:29.000, 14909.0,55393.440,9,9, 1230437309.0 2008/12/28, 04:08:32.000, 14912.0,55393.470,9,9, 1230437312.0 2008/12/28, 04:08:35.000, 14915.0,55393.450,9,9, 1230437315.0 2008/12/28, 04:08:38.000, 14918.0,55393.530,9,9, 1230437318.0 2008/12/28, 04:08:41.000, 14921.0,55393.480,9,9, 1230437321.0 2008/12/28, 04:08:44.000, 14924.0,55393.490,9,9, 1230437324.0 2008/12/28, 04:08:47.000, 14927.0,55393.540,9,9, 1230437327.0 2008/12/28, 04:08:50.000, 14930.0,55393.510,9,9, 1230437330.0 2008/12/28, 04:08:53.000, 14933.0,55393.520,9,9, 1230437333.0 2008/12/28, 04:08:56.000, 14936.0,55393.530,9,9, 1230437336.0 2008/12/28, 04:08:59.000, 14939.0,55393.590,9,9, 1230437339.0 2008/12/28, 04:09:02.000, 14942.0,55393.610,9,9, 1230437342.0 2008/12/28, 04:09:05.000, 14945.0,55393.630,9,9, 1230437345.0 2008/12/28, 04:09:08.000, 14948.0,55393.640,9,9, 1230437348.0 2008/12/28, 04:09:11.000, 14951.0,55393.620,9,9, 1230437351.0 2008/12/28, 04:09:14.000, 14954.0,55393.600,9,9, 1230437354.0 2008/12/28, 04:09:17.000, 14957.0,55393.620,9,9, 1230437357.0 2008/12/28, 04:09:20.000, 14960.0,55393.640,9,9, 1230437360.0 2008/12/28, 04:09:23.000, 14963.0,55393.690,9,9, 1230437363.0 2008/12/28, 04:09:26.000, 14966.0,55393.660,9,9, 1230437366.0 2008/12/28, 04:09:29.000, 14969.0,55393.730,9,9, 1230437369.0 2008/12/28, 04:09:32.000, 14972.0,55393.700,9,9, 1230437372.0 2008/12/28, 04:09:35.000, 14975.0,55393.810,9,9, 1230437375.0 2008/12/28, 04:09:38.000, 14978.0,55393.800,9,9, 1230437378.0 2008/12/28, 04:09:41.000, 14981.0,55393.770,9,9, 1230437381.0 2008/12/28, 04:09:44.000, 14984.0,55393.850,9,9, 1230437384.0 2008/12/28, 04:09:47.000, 14987.0,55393.800,9,9, 1230437387.0 2008/12/28, 04:09:50.000, 14990.0,55393.860,9,9, 1230437390.0 2008/12/28, 04:09:53.000, 14993.0,55393.910,9,9, 1230437393.0 2008/12/28, 04:09:56.000, 14996.0,55393.860,9,9, 1230437396.0 2008/12/28, 04:09:59.000, 14999.0,55393.910,9,9, 1230437399.0 2008/12/28, 04:10:02.000, 15002.0,55393.890,9,9, 1230437402.0 2008/12/28, 04:10:05.000, 15005.0,55393.920,9,9, 1230437405.0 2008/12/28, 04:10:08.000, 15008.0,55393.930,9,9, 1230437408.0 2008/12/28, 04:10:11.000, 15011.0,55393.940,9,9, 1230437411.0 2008/12/28, 04:10:14.000, 15014.0,55393.920,9,9, 1230437414.0 2008/12/28, 04:10:17.000, 15017.0,55394.000,9,9, 1230437417.0 2008/12/28, 04:10:20.000, 15020.0,55393.970,9,9, 1230437420.0 2008/12/28, 04:10:23.000, 15023.0,55394.020,9,9, 1230437423.0 2008/12/28, 04:10:26.000, 15026.0,55393.990,9,9, 1230437426.0 2008/12/28, 04:10:29.000, 15029.0,55393.980,9,9, 1230437429.0 2008/12/28, 04:10:32.000, 15032.0,55394.010,9,9, 1230437432.0 2008/12/28, 04:10:35.000, 15035.0,55394.010,9,9, 1230437435.0 2008/12/28, 04:10:38.000, 15038.0,55394.020,9,9, 1230437438.0 2008/12/28, 04:10:41.000, 15041.0,55393.990,9,9, 1230437441.0 2008/12/28, 04:10:44.000, 15044.0,55394.060,9,9, 1230437444.0 2008/12/28, 04:10:47.000, 15047.0,55394.050,9,9, 1230437447.0 2008/12/28, 04:10:50.000, 15050.0,55394.070,9,9, 1230437450.0 2008/12/28, 04:10:53.000, 15053.0,55394.040,9,9, 1230437453.0 2008/12/28, 04:10:56.000, 15056.0,55394.030,9,9, 1230437456.0 2008/12/28, 04:10:59.000, 15059.0,55394.090,9,9, 1230437459.0 2008/12/28, 04:11:02.000, 15062.0,55394.050,9,9, 1230437462.0 2008/12/28, 04:11:05.000, 15065.0,55394.040,9,9, 1230437465.0 2008/12/28, 04:11:08.000, 15068.0,55394.040,9,9, 1230437468.0 2008/12/28, 04:11:11.000, 15071.0,55394.010,9,9, 1230437471.0 2008/12/28, 04:11:14.000, 15074.0,55394.010,9,9, 1230437474.0 2008/12/28, 04:11:17.000, 15077.0,55393.950,9,9, 1230437477.0 2008/12/28, 04:11:20.000, 15080.0,55394.020,9,9, 1230437480.0 2008/12/28, 04:11:23.000, 15083.0,55393.960,9,9, 1230437483.0 2008/12/28, 04:11:26.000, 15086.0,55393.920,9,9, 1230437486.0 2008/12/28, 04:11:29.000, 15089.0,55393.870,9,9, 1230437489.0 2008/12/28, 04:11:32.000, 15092.0,55393.870,9,9, 1230437492.0 2008/12/28, 04:11:35.000, 15095.0,55393.850,9,9, 1230437495.0 2008/12/28, 04:11:38.000, 15098.0,55393.830,9,9, 1230437498.0 2008/12/28, 04:11:41.000, 15101.0,55393.760,9,9, 1230437501.0 2008/12/28, 04:11:44.000, 15104.0,55393.720,9,9, 1230437504.0 2008/12/28, 04:11:47.000, 15107.0,55393.680,9,9, 1230437507.0 2008/12/28, 04:11:50.000, 15110.0,55393.680,9,9, 1230437510.0 2008/12/28, 04:11:53.000, 15113.0,55393.630,9,9, 1230437513.0 2008/12/28, 04:11:56.000, 15116.0,55393.580,9,9, 1230437516.0 2008/12/28, 04:11:59.000, 15119.0,55393.530,9,9, 1230437519.0 2008/12/28, 04:12:02.000, 15122.0,55393.530,9,9, 1230437522.0 2008/12/28, 04:12:05.000, 15125.0,55393.470,9,9, 1230437525.0 2008/12/28, 04:12:08.000, 15128.0,55393.400,9,9, 1230437528.0 2008/12/28, 04:12:11.000, 15131.0,55393.390,9,9, 1230437531.0 2008/12/28, 04:12:14.000, 15134.0,55393.330,9,9, 1230437534.0 2008/12/28, 04:12:17.000, 15137.0,55393.270,9,9, 1230437537.0 2008/12/28, 04:12:20.000, 15140.0,55393.230,9,9, 1230437540.0 2008/12/28, 04:12:23.000, 15143.0,55393.160,9,9, 1230437543.0 2008/12/28, 04:12:26.000, 15146.0,55393.130,9,9, 1230437546.0 2008/12/28, 04:12:29.000, 15149.0,55393.040,9,9, 1230437549.0 2008/12/28, 04:12:32.000, 15152.0,55393.020,9,9, 1230437552.0 2008/12/28, 04:12:35.000, 15155.0,55392.940,9,9, 1230437555.0 2008/12/28, 04:12:38.000, 15158.0,55392.930,9,9, 1230437558.0 2008/12/28, 04:12:41.000, 15161.0,55392.800,9,9, 1230437561.0 2008/12/28, 04:12:44.000, 15164.0,55392.760,9,9, 1230437564.0 2008/12/28, 04:12:47.000, 15167.0,55392.720,9,9, 1230437567.0 2008/12/28, 04:12:50.000, 15170.0,55392.610,9,9, 1230437570.0 2008/12/28, 04:12:53.000, 15173.0,55392.520,9,9, 1230437573.0 2008/12/28, 04:12:56.000, 15176.0,55392.490,9,9, 1230437576.0 2008/12/28, 04:12:59.000, 15179.0,55392.420,9,9, 1230437579.0 2008/12/28, 04:13:02.000, 15182.0,55392.320,9,9, 1230437582.0 2008/12/28, 04:13:05.000, 15185.0,55392.270,9,9, 1230437585.0 2008/12/28, 04:13:08.000, 15188.0,55392.170,9,9, 1230437588.0 2008/12/28, 04:13:11.000, 15191.0,55392.100,9,9, 1230437591.0 2008/12/28, 04:13:14.000, 15194.0,55392.020,9,9, 1230437594.0 2008/12/28, 04:13:17.000, 15197.0,55391.980,9,9, 1230437597.0 2008/12/28, 04:13:20.000, 15200.0,55391.860,9,9, 1230437600.0 2008/12/28, 04:13:23.000, 15203.0,55391.820,9,9, 1230437603.0 2008/12/28, 04:13:26.000, 15206.0,55391.700,9,9, 1230437606.0 2008/12/28, 04:13:29.000, 15209.0,55391.620,9,9, 1230437609.0 2008/12/28, 04:13:32.000, 15212.0,55391.560,9,9, 1230437612.0 2008/12/28, 04:13:35.000, 15215.0,55391.480,9,9, 1230437615.0 2008/12/28, 04:13:38.000, 15218.0,55391.370,9,9, 1230437618.0 2008/12/28, 04:13:41.000, 15221.0,55391.330,9,9, 1230437621.0 2008/12/28, 04:13:44.000, 15224.0,55391.260,9,9, 1230437624.0 2008/12/28, 04:13:47.000, 15227.0,55391.200,9,9, 1230437627.0 2008/12/28, 04:13:50.000, 15230.0,55391.070,9,9, 1230437630.0 2008/12/28, 04:13:53.000, 15233.0,55391.010,9,9, 1230437633.0 2008/12/28, 04:13:56.000, 15236.0,55390.920,9,9, 1230437636.0 2008/12/28, 04:13:59.000, 15239.0,55390.880,9,9, 1230437639.0 2008/12/28, 04:14:02.000, 15242.0,55390.770,9,9, 1230437642.0 2008/12/28, 04:14:05.000, 15245.0,55390.680,9,9, 1230437645.0 2008/12/28, 04:14:08.000, 15248.0,55390.650,9,9, 1230437648.0 2008/12/28, 04:14:11.000, 15251.0,55390.550,9,9, 1230437651.0 2008/12/28, 04:14:14.000, 15254.0,55390.500,9,9, 1230437654.0 2008/12/28, 04:14:17.000, 15257.0,55390.420,9,9, 1230437657.0 2008/12/28, 04:14:20.000, 15260.0,55390.310,9,9, 1230437660.0 2008/12/28, 04:14:23.000, 15263.0,55390.230,9,9, 1230437663.0 2008/12/28, 04:14:26.000, 15266.0,55390.130,9,9, 1230437666.0 2008/12/28, 04:14:29.000, 15269.0,55390.100,9,9, 1230437669.0 2008/12/28, 04:14:32.000, 15272.0,55389.990,9,9, 1230437672.0 2008/12/28, 04:14:35.000, 15275.0,55389.890,9,9, 1230437675.0 2008/12/28, 04:14:38.000, 15278.0,55389.840,9,9, 1230437678.0 2008/12/28, 04:14:41.000, 15281.0,55389.750,9,9, 1230437681.0 2008/12/28, 04:14:44.000, 15284.0,55389.690,9,9, 1230437684.0 2008/12/28, 04:14:47.000, 15287.0,55389.560,9,9, 1230437687.0 2008/12/28, 04:14:50.000, 15290.0,55389.550,9,9, 1230437690.0 2008/12/28, 04:14:53.000, 15293.0,55389.460,9,9, 1230437693.0 2008/12/28, 04:14:56.000, 15296.0,55389.390,9,9, 1230437696.0 2008/12/28, 04:14:59.000, 15299.0,55389.280,9,9, 1230437699.0 2008/12/28, 04:15:02.000, 15302.0,55389.250,9,9, 1230437702.0 2008/12/28, 04:15:05.000, 15305.0,55389.190,9,9, 1230437705.0 2008/12/28, 04:15:08.000, 15308.0,55389.160,9,9, 1230437708.0 2008/12/28, 04:15:11.000, 15311.0,55389.120,9,9, 1230437711.0 2008/12/28, 04:15:14.000, 15314.0,55389.030,9,9, 1230437714.0 2008/12/28, 04:15:17.000, 15317.0,55388.970,9,9, 1230437717.0 2008/12/28, 04:15:20.000, 15320.0,55388.900,9,9, 1230437720.0 2008/12/28, 04:15:23.000, 15323.0,55388.860,9,9, 1230437723.0 2008/12/28, 04:15:26.000, 15326.0,55388.770,9,9, 1230437726.0 2008/12/28, 04:15:29.000, 15329.0,55388.760,9,9, 1230437729.0 2008/12/28, 04:15:32.000, 15332.0,55388.690,9,9, 1230437732.0 2008/12/28, 04:15:35.000, 15335.0,55388.630,9,9, 1230437735.0 2008/12/28, 04:15:38.000, 15338.0,55388.620,9,9, 1230437738.0 2008/12/28, 04:15:41.000, 15341.0,55388.560,9,9, 1230437741.0 2008/12/28, 04:15:44.000, 15344.0,55388.510,9,9, 1230437744.0 2008/12/28, 04:15:47.000, 15347.0,55388.480,9,9, 1230437747.0 2008/12/28, 04:15:50.000, 15350.0,55388.470,9,9, 1230437750.0 2008/12/28, 04:15:53.000, 15353.0,55388.440,9,9, 1230437753.0 2008/12/28, 04:15:56.000, 15356.0,55388.370,9,9, 1230437756.0 2008/12/28, 04:15:59.000, 15359.0,55388.350,9,9, 1230437759.0 2008/12/28, 04:16:02.000, 15362.0,55388.320,9,9, 1230437762.0 2008/12/28, 04:16:05.000, 15365.0,55388.270,9,9, 1230437765.0 2008/12/28, 04:16:08.000, 15368.0,55388.270,9,9, 1230437768.0 2008/12/28, 04:16:11.000, 15371.0,55388.200,9,9, 1230437771.0 2008/12/28, 04:16:14.000, 15374.0,55388.160,9,9, 1230437774.0 2008/12/28, 04:16:17.000, 15377.0,55388.140,9,9, 1230437777.0 2008/12/28, 04:16:20.000, 15380.0,55388.090,9,9, 1230437780.0 2008/12/28, 04:16:23.000, 15383.0,55388.060,9,9, 1230437783.0 2008/12/28, 04:16:26.000, 15386.0,55388.040,9,9, 1230437786.0 2008/12/28, 04:16:29.000, 15389.0,55388.030,9,9, 1230437789.0 2008/12/28, 04:16:32.000, 15392.0,55387.990,9,9, 1230437792.0 2008/12/28, 04:16:35.000, 15395.0,55388.000,9,9, 1230437795.0 2008/12/28, 04:16:38.000, 15398.0,55388.000,9,9, 1230437798.0 2008/12/28, 04:16:41.000, 15401.0,55387.910,9,9, 1230437801.0 2008/12/28, 04:16:44.000, 15404.0,55387.880,9,9, 1230437804.0 2008/12/28, 04:16:47.000, 15407.0,55387.880,9,9, 1230437807.0 2008/12/28, 04:16:50.000, 15410.0,55387.870,9,9, 1230437810.0 2008/12/28, 04:16:53.000, 15413.0,55387.830,9,9, 1230437813.0 2008/12/28, 04:16:56.000, 15416.0,55387.790,9,9, 1230437816.0 2008/12/28, 04:16:59.000, 15419.0,55387.770,9,9, 1230437819.0 2008/12/28, 04:17:02.000, 15422.0,55387.780,9,9, 1230437822.0 2008/12/28, 04:17:05.000, 15425.0,55387.730,9,9, 1230437825.0 2008/12/28, 04:17:08.000, 15428.0,55387.710,9,9, 1230437828.0 2008/12/28, 04:17:11.000, 15431.0,55387.710,9,9, 1230437831.0 2008/12/28, 04:17:14.000, 15434.0,55387.680,9,9, 1230437834.0 2008/12/28, 04:17:17.000, 15437.0,55387.650,9,9, 1230437837.0 2008/12/28, 04:17:20.000, 15440.0,55387.670,9,9, 1230437840.0 2008/12/28, 04:17:23.000, 15443.0,55387.640,9,9, 1230437843.0 2008/12/28, 04:17:26.000, 15446.0,55387.600,9,9, 1230437846.0 2008/12/28, 04:17:29.000, 15449.0,55387.560,9,9, 1230437849.0 2008/12/28, 04:17:32.000, 15452.0,55387.550,9,9, 1230437852.0 2008/12/28, 04:17:35.000, 15455.0,55387.520,9,9, 1230437855.0 2008/12/28, 04:17:38.000, 15458.0,55387.480,9,9, 1230437858.0 2008/12/28, 04:17:41.000, 15461.0,55387.430,9,9, 1230437861.0 2008/12/28, 04:17:44.000, 15464.0,55387.450,9,9, 1230437864.0 2008/12/28, 04:17:47.000, 15467.0,55387.430,9,9, 1230437867.0 2008/12/28, 04:17:50.000, 15470.0,55387.420,9,9, 1230437870.0 2008/12/28, 04:17:53.000, 15473.0,55387.360,9,9, 1230437873.0 2008/12/28, 04:17:56.000, 15476.0,55387.360,9,9, 1230437876.0 2008/12/28, 04:17:59.000, 15479.0,55387.320,9,9, 1230437879.0 2008/12/28, 04:18:02.000, 15482.0,55387.270,9,9, 1230437882.0 2008/12/28, 04:18:05.000, 15485.0,55387.260,9,9, 1230437885.0 2008/12/28, 04:18:08.000, 15488.0,55387.190,9,9, 1230437888.0 2008/12/28, 04:18:11.000, 15491.0,55387.220,9,9, 1230437891.0 2008/12/28, 04:18:14.000, 15494.0,55387.170,9,9, 1230437894.0 2008/12/28, 04:18:17.000, 15497.0,55387.150,9,9, 1230437897.0 2008/12/28, 04:18:20.000, 15500.0,55387.080,9,9, 1230437900.0 2008/12/28, 04:18:23.000, 15503.0,55387.090,9,9, 1230437903.0 2008/12/28, 04:18:26.000, 15506.0,55387.070,9,9, 1230437906.0 2008/12/28, 04:18:29.000, 15509.0,55387.020,9,9, 1230437909.0 2008/12/28, 04:18:32.000, 15512.0,55386.970,9,9, 1230437912.0 2008/12/28, 04:18:35.000, 15515.0,55386.940,9,9, 1230437915.0 2008/12/28, 04:18:38.000, 15518.0,55386.960,9,9, 1230437918.0 2008/12/28, 04:18:41.000, 15521.0,55386.950,9,9, 1230437921.0 2008/12/28, 04:18:44.000, 15524.0,55386.850,9,9, 1230437924.0 2008/12/28, 04:18:47.000, 15527.0,55386.880,9,9, 1230437927.0 2008/12/28, 04:18:50.000, 15530.0,55386.820,9,9, 1230437930.0 2008/12/28, 04:18:53.000, 15533.0,55386.770,9,9, 1230437933.0 2008/12/28, 04:18:56.000, 15536.0,55386.740,9,9, 1230437936.0 2008/12/28, 04:18:59.000, 15539.0,55386.710,9,9, 1230437939.0 2008/12/28, 04:19:02.000, 15542.0,55386.690,9,9, 1230437942.0 2008/12/28, 04:19:05.000, 15545.0,55386.660,9,9, 1230437945.0 2008/12/28, 04:19:08.000, 15548.0,55386.590,9,9, 1230437948.0 2008/12/28, 04:19:11.000, 15551.0,55386.590,9,9, 1230437951.0 2008/12/28, 04:19:14.000, 15554.0,55386.540,9,9, 1230437954.0 2008/12/28, 04:19:17.000, 15557.0,55386.520,9,9, 1230437957.0 2008/12/28, 04:19:20.000, 15560.0,55386.470,9,9, 1230437960.0 2008/12/28, 04:19:23.000, 15563.0,55386.430,9,9, 1230437963.0 2008/12/28, 04:19:26.000, 15566.0,55386.440,9,9, 1230437966.0 2008/12/28, 04:19:29.000, 15569.0,55386.320,9,9, 1230437969.0 2008/12/28, 04:19:32.000, 15572.0,55386.310,9,9, 1230437972.0 2008/12/28, 04:19:35.000, 15575.0,55386.290,9,9, 1230437975.0 2008/12/28, 04:19:38.000, 15578.0,55386.290,9,9, 1230437978.0 2008/12/28, 04:19:41.000, 15581.0,55386.180,9,9, 1230437981.0 2008/12/28, 04:19:44.000, 15584.0,55386.130,9,9, 1230437984.0 2008/12/28, 04:19:47.000, 15587.0,55386.170,9,9, 1230437987.0 2008/12/28, 04:19:50.000, 15590.0,55386.100,9,9, 1230437990.0 2008/12/28, 04:19:53.000, 15593.0,55386.070,9,9, 1230437993.0 2008/12/28, 04:19:56.000, 15596.0,55386.050,9,9, 1230437996.0 2008/12/28, 04:19:59.000, 15599.0,55386.030,9,9, 1230437999.0 2008/12/28, 04:20:02.000, 15602.0,55385.990,9,9, 1230438002.0 2008/12/28, 04:20:05.000, 15605.0,55385.910,9,9, 1230438005.0 2008/12/28, 04:20:08.000, 15608.0,55385.900,9,9, 1230438008.0 2008/12/28, 04:20:11.000, 15611.0,55385.860,9,9, 1230438011.0 2008/12/28, 04:20:14.000, 15614.0,55385.860,9,9, 1230438014.0 2008/12/28, 04:20:17.000, 15617.0,55385.750,9,9, 1230438017.0 2008/12/28, 04:20:20.000, 15620.0,55385.700,9,9, 1230438020.0 2008/12/28, 04:20:23.000, 15623.0,55385.620,9,9, 1230438023.0 2008/12/28, 04:20:26.000, 15626.0,55385.590,9,9, 1230438026.0 2008/12/28, 04:20:29.000, 15629.0,55385.500,9,9, 1230438029.0 2008/12/28, 04:20:32.000, 15632.0,55385.450,9,9, 1230438032.0 2008/12/28, 04:20:35.000, 15635.0,55385.430,9,9, 1230438035.0 2008/12/28, 04:20:38.000, 15638.0,55385.300,9,9, 1230438038.0 2008/12/28, 04:20:41.000, 15641.0,55385.230,9,9, 1230438041.0 2008/12/28, 04:20:44.000, 15644.0,55385.200,9,9, 1230438044.0 2008/12/28, 04:20:47.000, 15647.0,55385.120,9,9, 1230438047.0 2008/12/28, 04:20:50.000, 15650.0,55385.080,9,9, 1230438050.0 2008/12/28, 04:20:53.000, 15653.0,55385.010,9,9, 1230438053.0 2008/12/28, 04:20:56.000, 15656.0,55384.980,9,9, 1230438056.0 2008/12/28, 04:20:59.000, 15659.0,55384.900,9,9, 1230438059.0 2008/12/28, 04:21:02.000, 15662.0,55384.810,9,9, 1230438062.0 2008/12/28, 04:21:05.000, 15665.0,55384.810,9,9, 1230438065.0 2008/12/28, 04:21:08.000, 15668.0,55384.740,9,9, 1230438068.0 2008/12/28, 04:21:11.000, 15671.0,55384.720,9,9, 1230438071.0 2008/12/28, 04:21:14.000, 15674.0,55384.640,9,9, 1230438074.0 2008/12/28, 04:21:17.000, 15677.0,55384.630,9,9, 1230438077.0 2008/12/28, 04:21:20.000, 15680.0,55384.600,9,9, 1230438080.0 2008/12/28, 04:21:23.000, 15683.0,55384.520,9,9, 1230438083.0 2008/12/28, 04:21:26.000, 15686.0,55384.490,9,9, 1230438086.0 2008/12/28, 04:21:29.000, 15689.0,55384.450,9,9, 1230438089.0 2008/12/28, 04:21:32.000, 15692.0,55384.430,9,9, 1230438092.0 2008/12/28, 04:21:35.000, 15695.0,55384.370,9,9, 1230438095.0 2008/12/28, 04:21:38.000, 15698.0,55384.350,9,9, 1230438098.0 2008/12/28, 04:21:41.000, 15701.0,55384.250,9,9, 1230438101.0 2008/12/28, 04:21:44.000, 15704.0,55384.220,9,9, 1230438104.0 2008/12/28, 04:21:47.000, 15707.0,55384.180,9,9, 1230438107.0 2008/12/28, 04:21:50.000, 15710.0,55384.170,9,9, 1230438110.0 2008/12/28, 04:21:53.000, 15713.0,55384.080,9,9, 1230438113.0 2008/12/28, 04:21:56.000, 15716.0,55384.040,9,9, 1230438116.0 2008/12/28, 04:21:59.000, 15719.0,55383.980,9,9, 1230438119.0 2008/12/28, 04:22:02.000, 15722.0,55383.920,9,9, 1230438122.0 2008/12/28, 04:22:05.000, 15725.0,55383.890,9,9, 1230438125.0 2008/12/28, 04:22:08.000, 15728.0,55383.800,9,9, 1230438128.0 2008/12/28, 04:22:11.000, 15731.0,55383.770,9,9, 1230438131.0 2008/12/28, 04:22:14.000, 15734.0,55383.710,9,9, 1230438134.0 2008/12/28, 04:22:17.000, 15737.0,55383.670,9,9, 1230438137.0 2008/12/28, 04:22:20.000, 15740.0,55383.620,9,9, 1230438140.0 2008/12/28, 04:22:23.000, 15743.0,55383.570,9,9, 1230438143.0 2008/12/28, 04:22:26.000, 15746.0,55383.510,9,9, 1230438146.0 2008/12/28, 04:22:29.000, 15749.0,55383.460,9,9, 1230438149.0 2008/12/28, 04:22:32.000, 15752.0,55383.440,9,9, 1230438152.0 2008/12/28, 04:22:35.000, 15755.0,55383.400,9,9, 1230438155.0 2008/12/28, 04:22:38.000, 15758.0,55383.340,9,9, 1230438158.0 2008/12/28, 04:22:41.000, 15761.0,55383.270,9,9, 1230438161.0 2008/12/28, 04:22:44.000, 15764.0,55383.240,9,9, 1230438164.0 2008/12/28, 04:22:47.000, 15767.0,55383.210,9,9, 1230438167.0 2008/12/28, 04:22:50.000, 15770.0,55383.140,9,9, 1230438170.0 2008/12/28, 04:22:53.000, 15773.0,55383.190,9,9, 1230438173.0 2008/12/28, 04:22:56.000, 15776.0,55383.120,9,9, 1230438176.0 2008/12/28, 04:22:59.000, 15779.0,55383.060,9,9, 1230438179.0 2008/12/28, 04:23:02.000, 15782.0,55383.040,9,9, 1230438182.0 2008/12/28, 04:23:05.000, 15785.0,55382.990,9,9, 1230438185.0 2008/12/28, 04:23:08.000, 15788.0,55382.960,9,9, 1230438188.0 2008/12/28, 04:23:11.000, 15791.0,55382.890,9,9, 1230438191.0 2008/12/28, 04:23:14.000, 15794.0,55382.830,9,9, 1230438194.0 2008/12/28, 04:23:17.000, 15797.0,55382.820,9,9, 1230438197.0 2008/12/28, 04:23:20.000, 15800.0,55382.750,9,9, 1230438200.0 2008/12/28, 04:23:23.000, 15803.0,55382.710,9,9, 1230438203.0 2008/12/28, 04:23:26.000, 15806.0,55382.640,9,9, 1230438206.0 2008/12/28, 04:23:29.000, 15809.0,55382.560,9,9, 1230438209.0 2008/12/28, 04:23:32.000, 15812.0,55382.550,9,9, 1230438212.0 2008/12/28, 04:23:35.000, 15815.0,55382.490,9,9, 1230438215.0 2008/12/28, 04:23:38.000, 15818.0,55382.440,9,9, 1230438218.0 2008/12/28, 04:23:41.000, 15821.0,55382.400,9,9, 1230438221.0 2008/12/28, 04:23:44.000, 15824.0,55382.320,9,9, 1230438224.0 2008/12/28, 04:23:47.000, 15827.0,55382.270,9,9, 1230438227.0 2008/12/28, 04:23:50.000, 15830.0,55382.250,9,9, 1230438230.0 2008/12/28, 04:23:53.000, 15833.0,55382.190,9,9, 1230438233.0 2008/12/28, 04:23:56.000, 15836.0,55382.130,9,9, 1230438236.0 2008/12/28, 04:23:59.000, 15839.0,55382.010,9,9, 1230438239.0 2008/12/28, 04:24:02.000, 15842.0,55381.990,9,9, 1230438242.0 2008/12/28, 04:24:05.000, 15845.0,55381.910,9,9, 1230438245.0 2008/12/28, 04:24:08.000, 15848.0,55381.900,9,9, 1230438248.0 2008/12/28, 04:24:11.000, 15851.0,55381.830,9,9, 1230438251.0 2008/12/28, 04:24:14.000, 15854.0,55381.770,9,9, 1230438254.0 2008/12/28, 04:24:17.000, 15857.0,55381.690,9,9, 1230438257.0 2008/12/28, 04:24:20.000, 15860.0,55381.610,9,9, 1230438260.0 2008/12/28, 04:24:23.000, 15863.0,55381.540,9,9, 1230438263.0 2008/12/28, 04:24:26.000, 15866.0,55381.490,9,9, 1230438266.0 2008/12/28, 04:24:29.000, 15869.0,55381.450,9,9, 1230438269.0 2008/12/28, 04:24:32.000, 15872.0,55381.320,9,9, 1230438272.0 2008/12/28, 04:24:35.000, 15875.0,55381.290,9,9, 1230438275.0 2008/12/28, 04:24:38.000, 15878.0,55381.220,9,9, 1230438278.0 2008/12/28, 04:24:41.000, 15881.0,55381.160,9,9, 1230438281.0 2008/12/28, 04:24:44.000, 15884.0,55381.120,9,9, 1230438284.0 2008/12/28, 04:24:47.000, 15887.0,55381.060,9,9, 1230438287.0 2008/12/28, 04:24:50.000, 15890.0,55380.980,9,9, 1230438290.0 2008/12/28, 04:24:53.000, 15893.0,55380.870,9,9, 1230438293.0 2008/12/28, 04:24:56.000, 15896.0,55380.810,9,9, 1230438296.0 2008/12/28, 04:24:59.000, 15899.0,55380.760,9,9, 1230438299.0 2008/12/28, 04:25:02.000, 15902.0,55380.680,9,9, 1230438302.0 2008/12/28, 04:25:05.000, 15905.0,55380.620,9,9, 1230438305.0 2008/12/28, 04:25:08.000, 15908.0,55380.530,9,9, 1230438308.0 2008/12/28, 04:25:11.000, 15911.0,55380.500,9,9, 1230438311.0 2008/12/28, 04:25:14.000, 15914.0,55380.400,9,9, 1230438314.0 2008/12/28, 04:25:17.000, 15917.0,55380.380,9,9, 1230438317.0 2008/12/28, 04:25:20.000, 15920.0,55380.280,9,9, 1230438320.0 2008/12/28, 04:25:23.000, 15923.0,55380.180,9,9, 1230438323.0 2008/12/28, 04:25:26.000, 15926.0,55380.120,9,9, 1230438326.0 2008/12/28, 04:25:29.000, 15929.0,55380.030,9,9, 1230438329.0 2008/12/28, 04:25:32.000, 15932.0,55379.940,9,9, 1230438332.0 2008/12/28, 04:25:35.000, 15935.0,55379.900,9,9, 1230438335.0 2008/12/28, 04:25:38.000, 15938.0,55379.750,9,9, 1230438338.0 2008/12/28, 04:25:41.000, 15941.0,55379.700,9,9, 1230438341.0 2008/12/28, 04:25:44.000, 15944.0,55379.630,9,9, 1230438344.0 2008/12/28, 04:25:47.000, 15947.0,55379.570,9,9, 1230438347.0 2008/12/28, 04:25:50.000, 15950.0,55379.470,9,9, 1230438350.0 2008/12/28, 04:25:53.000, 15953.0,55379.380,9,9, 1230438353.0 2008/12/28, 04:25:56.000, 15956.0,55379.270,9,9, 1230438356.0 2008/12/28, 04:25:59.000, 15959.0,55379.270,9,9, 1230438359.0 2008/12/28, 04:26:02.000, 15962.0,55379.140,9,9, 1230438362.0 2008/12/28, 04:26:05.000, 15965.0,55379.010,9,9, 1230438365.0 2008/12/28, 04:26:08.000, 15968.0,55378.940,9,9, 1230438368.0 2008/12/28, 04:26:11.000, 15971.0,55378.870,9,9, 1230438371.0 2008/12/28, 04:26:14.000, 15974.0,55378.790,9,9, 1230438374.0 2008/12/28, 04:26:17.000, 15977.0,55378.720,9,9, 1230438377.0 2008/12/28, 04:26:20.000, 15980.0,55378.610,9,9, 1230438380.0 2008/12/28, 04:26:23.000, 15983.0,55378.600,9,9, 1230438383.0 2008/12/28, 04:26:26.000, 15986.0,55378.500,9,9, 1230438386.0 2008/12/28, 04:26:29.000, 15989.0,55378.400,9,9, 1230438389.0 2008/12/28, 04:26:32.000, 15992.0,55378.300,9,9, 1230438392.0 2008/12/28, 04:26:35.000, 15995.0,55378.260,9,9, 1230438395.0 2008/12/28, 04:26:38.000, 15998.0,55378.220,9,9, 1230438398.0 2008/12/28, 04:26:41.000, 16001.0,55378.120,9,9, 1230438401.0 2008/12/28, 04:26:44.000, 16004.0,55378.050,9,9, 1230438404.0 2008/12/28, 04:26:47.000, 16007.0,55377.980,9,9, 1230438407.0 2008/12/28, 04:26:50.000, 16010.0,55377.890,9,9, 1230438410.0 2008/12/28, 04:26:53.000, 16013.0,55377.870,9,9, 1230438413.0 2008/12/28, 04:26:56.000, 16016.0,55377.740,9,9, 1230438416.0 2008/12/28, 04:26:59.000, 16019.0,55377.720,9,9, 1230438419.0 2008/12/28, 04:27:02.000, 16022.0,55377.630,9,9, 1230438422.0 2008/12/28, 04:27:05.000, 16025.0,55377.570,9,9, 1230438425.0 2008/12/28, 04:27:08.000, 16028.0,55377.450,9,9, 1230438428.0 2008/12/28, 04:27:11.000, 16031.0,55377.430,9,9, 1230438431.0 2008/12/28, 04:27:14.000, 16034.0,55377.300,9,9, 1230438434.0 2008/12/28, 04:27:17.000, 16037.0,55377.280,9,9, 1230438437.0 2008/12/28, 04:27:20.000, 16040.0,55377.200,9,9, 1230438440.0 2008/12/28, 04:27:23.000, 16043.0,55377.120,9,9, 1230438443.0 2008/12/28, 04:27:26.000, 16046.0,55377.030,9,9, 1230438446.0 2008/12/28, 04:27:29.000, 16049.0,55376.980,9,9, 1230438449.0 2008/12/28, 04:27:32.000, 16052.0,55376.920,9,9, 1230438452.0 2008/12/28, 04:27:35.000, 16055.0,55376.870,9,9, 1230438455.0 2008/12/28, 04:27:38.000, 16058.0,55376.800,9,9, 1230438458.0 2008/12/28, 04:27:41.000, 16061.0,55376.730,9,9, 1230438461.0 2008/12/28, 04:27:44.000, 16064.0,55376.710,9,9, 1230438464.0 2008/12/28, 04:27:47.000, 16067.0,55376.620,9,9, 1230438467.0 2008/12/28, 04:27:50.000, 16070.0,55376.550,9,9, 1230438470.0 2008/12/28, 04:27:53.000, 16073.0,55376.540,9,9, 1230438473.0 2008/12/28, 04:27:56.000, 16076.0,55376.470,9,9, 1230438476.0 2008/12/28, 04:27:59.000, 16079.0,55376.420,9,9, 1230438479.0 2008/12/28, 04:28:02.000, 16082.0,55376.380,9,9, 1230438482.0 2008/12/28, 04:28:05.000, 16085.0,55376.310,9,9, 1230438485.0 2008/12/28, 04:28:08.000, 16088.0,55376.250,9,9, 1230438488.0 2008/12/28, 04:28:11.000, 16091.0,55376.220,9,9, 1230438491.0 2008/12/28, 04:28:14.000, 16094.0,55376.190,9,9, 1230438494.0 2008/12/28, 04:28:17.000, 16097.0,55376.130,9,9, 1230438497.0 2008/12/28, 04:28:20.000, 16100.0,55376.130,9,9, 1230438500.0 2008/12/28, 04:28:23.000, 16103.0,55376.060,9,9, 1230438503.0 2008/12/28, 04:28:26.000, 16106.0,55376.040,9,9, 1230438506.0 2008/12/28, 04:28:29.000, 16109.0,55376.050,9,9, 1230438509.0 2008/12/28, 04:28:32.000, 16112.0,55376.010,9,9, 1230438512.0 2008/12/28, 04:28:35.000, 16115.0,55375.980,9,9, 1230438515.0 2008/12/28, 04:28:38.000, 16118.0,55376.000,9,9, 1230438518.0 2008/12/28, 04:28:41.000, 16121.0,55375.930,9,9, 1230438521.0 2008/12/28, 04:28:44.000, 16124.0,55375.890,9,9, 1230438524.0 2008/12/28, 04:28:47.000, 16127.0,55375.890,9,9, 1230438527.0 2008/12/28, 04:28:50.000, 16130.0,55375.800,9,9, 1230438530.0 2008/12/28, 04:28:53.000, 16133.0,55375.810,9,9, 1230438533.0 2008/12/28, 04:28:56.000, 16136.0,55375.810,9,9, 1230438536.0 2008/12/28, 04:28:59.000, 16139.0,55375.740,9,9, 1230438539.0 2008/12/28, 04:29:02.000, 16142.0,55375.740,9,9, 1230438542.0 2008/12/28, 04:29:05.000, 16145.0,55375.680,9,9, 1230438545.0 2008/12/28, 04:29:08.000, 16148.0,55375.670,9,9, 1230438548.0 2008/12/28, 04:29:11.000, 16151.0,55375.640,9,9, 1230438551.0 2008/12/28, 04:29:14.000, 16154.0,55375.630,9,9, 1230438554.0 2008/12/28, 04:29:17.000, 16157.0,55375.620,9,9, 1230438557.0 2008/12/28, 04:29:20.000, 16160.0,55375.560,9,9, 1230438560.0 2008/12/28, 04:29:23.000, 16163.0,55375.570,9,9, 1230438563.0 2008/12/28, 04:29:26.000, 16166.0,55375.530,9,9, 1230438566.0 2008/12/28, 04:29:29.000, 16169.0,55375.480,9,9, 1230438569.0 2008/12/28, 04:29:32.000, 16172.0,55375.480,9,9, 1230438572.0 2008/12/28, 04:29:35.000, 16175.0,55375.440,9,9, 1230438575.0 2008/12/28, 04:29:38.000, 16178.0,55375.450,9,9, 1230438578.0 2008/12/28, 04:29:41.000, 16181.0,55375.390,9,9, 1230438581.0 2008/12/28, 04:29:44.000, 16184.0,55375.370,9,9, 1230438584.0 2008/12/28, 04:29:47.000, 16187.0,55375.360,9,9, 1230438587.0 2008/12/28, 04:29:50.000, 16190.0,55375.330,9,9, 1230438590.0 2008/12/28, 04:29:53.000, 16193.0,55375.280,9,9, 1230438593.0 2008/12/28, 04:29:56.000, 16196.0,55375.290,9,9, 1230438596.0 2008/12/28, 04:29:59.000, 16199.0,55375.270,9,9, 1230438599.0 2008/12/28, 04:30:02.000, 16202.0,55375.240,9,9, 1230438602.0 2008/12/28, 04:30:05.000, 16205.0,55375.260,9,9, 1230438605.0 2008/12/28, 04:30:08.000, 16208.0,55375.240,9,9, 1230438608.0 2008/12/28, 04:30:11.000, 16211.0,55375.250,9,9, 1230438611.0 2008/12/28, 04:30:14.000, 16214.0,55375.190,9,9, 1230438614.0 2008/12/28, 04:30:17.000, 16217.0,55375.170,9,9, 1230438617.0 2008/12/28, 04:30:20.000, 16220.0,55375.120,9,9, 1230438620.0 2008/12/28, 04:30:23.000, 16223.0,55375.140,9,9, 1230438623.0 2008/12/28, 04:30:26.000, 16226.0,55375.100,9,9, 1230438626.0 2008/12/28, 04:30:29.000, 16229.0,55375.050,9,9, 1230438629.0 2008/12/28, 04:30:32.000, 16232.0,55375.060,9,9, 1230438632.0 2008/12/28, 04:30:35.000, 16235.0,55375.010,9,9, 1230438635.0 2008/12/28, 04:30:38.000, 16238.0,55375.040,9,9, 1230438638.0 2008/12/28, 04:30:41.000, 16241.0,55374.940,9,9, 1230438641.0 2008/12/28, 04:30:44.000, 16244.0,55374.920,9,9, 1230438644.0 2008/12/28, 04:30:47.000, 16247.0,55374.900,9,9, 1230438647.0 2008/12/28, 04:30:50.000, 16250.0,55374.840,9,9, 1230438650.0 2008/12/28, 04:30:53.000, 16253.0,55374.780,9,9, 1230438653.0 2008/12/28, 04:30:56.000, 16256.0,55374.760,9,9, 1230438656.0 2008/12/28, 04:30:59.000, 16259.0,55374.760,9,9, 1230438659.0 2008/12/28, 04:31:02.000, 16262.0,55374.680,9,9, 1230438662.0 2008/12/28, 04:31:05.000, 16265.0,55374.640,9,9, 1230438665.0 2008/12/28, 04:31:08.000, 16268.0,55374.610,9,9, 1230438668.0 2008/12/28, 04:31:11.000, 16271.0,55374.550,9,9, 1230438671.0 2008/12/28, 04:31:14.000, 16274.0,55374.490,9,9, 1230438674.0 2008/12/28, 04:31:17.000, 16277.0,55374.430,9,9, 1230438677.0 2008/12/28, 04:31:20.000, 16280.0,55374.430,9,9, 1230438680.0 2008/12/28, 04:31:23.000, 16283.0,55374.340,9,9, 1230438683.0 2008/12/28, 04:31:26.000, 16286.0,55374.310,9,9, 1230438686.0 2008/12/28, 04:31:29.000, 16289.0,55374.260,9,9, 1230438689.0 2008/12/28, 04:31:32.000, 16292.0,55374.190,9,9, 1230438692.0 2008/12/28, 04:31:35.000, 16295.0,55374.150,9,9, 1230438695.0 2008/12/28, 04:31:38.000, 16298.0,55374.050,9,9, 1230438698.0 2008/12/28, 04:31:41.000, 16301.0,55373.990,9,9, 1230438701.0 2008/12/28, 04:31:44.000, 16304.0,55373.920,9,9, 1230438704.0 2008/12/28, 04:31:47.000, 16307.0,55373.850,9,9, 1230438707.0 2008/12/28, 04:31:50.000, 16310.0,55373.830,9,9, 1230438710.0 2008/12/28, 04:31:53.000, 16313.0,55373.750,9,9, 1230438713.0 2008/12/28, 04:31:56.000, 16316.0,55373.710,9,9, 1230438716.0 2008/12/28, 04:31:59.000, 16319.0,55373.620,9,9, 1230438719.0 2008/12/28, 04:32:02.000, 16322.0,55373.620,9,9, 1230438722.0 2008/12/28, 04:32:05.000, 16325.0,55373.530,9,9, 1230438725.0 2008/12/28, 04:32:08.000, 16328.0,55373.480,9,9, 1230438728.0 2008/12/28, 04:32:11.000, 16331.0,55373.390,9,9, 1230438731.0 2008/12/28, 04:32:14.000, 16334.0,55373.330,9,9, 1230438734.0 2008/12/28, 04:32:17.000, 16337.0,55373.250,9,9, 1230438737.0 2008/12/28, 04:32:20.000, 16340.0,55373.220,9,9, 1230438740.0 2008/12/28, 04:32:23.000, 16343.0,55373.130,9,9, 1230438743.0 2008/12/28, 04:32:26.000, 16346.0,55373.050,9,9, 1230438746.0 2008/12/28, 04:32:29.000, 16349.0,55373.070,9,9, 1230438749.0 2008/12/28, 04:32:32.000, 16352.0,55373.000,9,9, 1230438752.0 2008/12/28, 04:32:35.000, 16355.0,55372.950,9,9, 1230438755.0 2008/12/28, 04:32:38.000, 16358.0,55372.870,9,9, 1230438758.0 2008/12/28, 04:32:41.000, 16361.0,55372.790,9,9, 1230438761.0 2008/12/28, 04:32:44.000, 16364.0,55372.780,9,9, 1230438764.0 2008/12/28, 04:32:47.000, 16367.0,55372.720,9,9, 1230438767.0 2008/12/28, 04:32:50.000, 16370.0,55372.710,9,9, 1230438770.0 2008/12/28, 04:32:53.000, 16373.0,55372.650,9,9, 1230438773.0 2008/12/28, 04:32:56.000, 16376.0,55372.620,9,9, 1230438776.0 2008/12/28, 04:32:59.000, 16379.0,55372.550,9,9, 1230438779.0 2008/12/28, 04:33:02.000, 16382.0,55372.570,9,9, 1230438782.0 2008/12/28, 04:33:05.000, 16385.0,55372.530,9,9, 1230438785.0 2008/12/28, 04:33:08.000, 16388.0,55372.470,9,9, 1230438788.0 2008/12/28, 04:33:11.000, 16391.0,55372.470,9,9, 1230438791.0 2008/12/28, 04:33:14.000, 16394.0,55372.430,9,9, 1230438794.0 2008/12/28, 04:33:17.000, 16397.0,55372.390,9,9, 1230438797.0 2008/12/28, 04:33:20.000, 16400.0,55372.410,9,9, 1230438800.0 2008/12/28, 04:33:23.000, 16403.0,55372.360,9,9, 1230438803.0 2008/12/28, 04:33:26.000, 16406.0,55372.340,9,9, 1230438806.0 2008/12/28, 04:33:29.000, 16409.0,55372.340,9,9, 1230438809.0 2008/12/28, 04:33:32.000, 16412.0,55372.300,9,9, 1230438812.0 2008/12/28, 04:33:35.000, 16415.0,55372.260,9,9, 1230438815.0 2008/12/28, 04:33:38.000, 16418.0,55372.260,9,9, 1230438818.0 2008/12/28, 04:33:41.000, 16421.0,55372.250,9,9, 1230438821.0 2008/12/28, 04:33:44.000, 16424.0,55372.220,9,9, 1230438824.0 2008/12/28, 04:33:47.000, 16427.0,55372.110,9,9, 1230438827.0 2008/12/28, 04:33:50.000, 16430.0,55372.160,9,9, 1230438830.0 2008/12/28, 04:33:53.000, 16433.0,55372.140,9,9, 1230438833.0 2008/12/28, 04:33:56.000, 16436.0,55372.120,9,9, 1230438836.0 2008/12/28, 04:33:59.000, 16439.0,55372.140,9,9, 1230438839.0 2008/12/28, 04:34:02.000, 16442.0,55372.130,9,9, 1230438842.0 2008/12/28, 04:34:05.000, 16445.0,55372.170,9,9, 1230438845.0 2008/12/28, 04:34:08.000, 16448.0,55372.120,9,9, 1230438848.0 2008/12/28, 04:34:11.000, 16451.0,55372.140,9,9, 1230438851.0 2008/12/28, 04:34:14.000, 16454.0,55372.120,9,9, 1230438854.0 2008/12/28, 04:34:17.000, 16457.0,55372.100,9,9, 1230438857.0 2008/12/28, 04:34:20.000, 16460.0,55372.130,9,9, 1230438860.0 2008/12/28, 04:34:23.000, 16463.0,55372.110,9,9, 1230438863.0 2008/12/28, 04:34:26.000, 16466.0,55372.120,9,9, 1230438866.0 2008/12/28, 04:34:29.000, 16469.0,55372.200,9,9, 1230438869.0 2008/12/28, 04:34:32.000, 16472.0,55372.170,9,9, 1230438872.0 2008/12/28, 04:34:35.000, 16475.0,55372.200,9,9, 1230438875.0 2008/12/28, 04:34:38.000, 16478.0,55372.170,9,9, 1230438878.0 2008/12/28, 04:34:41.000, 16481.0,55372.180,9,9, 1230438881.0 2008/12/28, 04:34:44.000, 16484.0,55372.180,9,9, 1230438884.0 2008/12/28, 04:34:47.000, 16487.0,55372.200,9,9, 1230438887.0 2008/12/28, 04:34:50.000, 16490.0,55372.200,9,9, 1230438890.0 2008/12/28, 04:34:53.000, 16493.0,55372.240,9,9, 1230438893.0 2008/12/28, 04:34:56.000, 16496.0,55372.220,9,9, 1230438896.0 2008/12/28, 04:34:59.000, 16499.0,55372.200,9,9, 1230438899.0 2008/12/28, 04:35:02.000, 16502.0,55372.210,9,9, 1230438902.0 2008/12/28, 04:35:05.000, 16505.0,55372.240,9,9, 1230438905.0 2008/12/28, 04:35:08.000, 16508.0,55372.200,9,9, 1230438908.0 2008/12/28, 04:35:11.000, 16511.0,55372.230,9,9, 1230438911.0 2008/12/28, 04:35:14.000, 16514.0,55372.200,9,9, 1230438914.0 2008/12/28, 04:35:17.000, 16517.0,55372.200,9,9, 1230438917.0 2008/12/28, 04:35:20.000, 16520.0,55372.170,9,9, 1230438920.0 2008/12/28, 04:35:23.000, 16523.0,55372.140,9,9, 1230438923.0 2008/12/28, 04:35:26.000, 16526.0,55372.130,9,9, 1230438926.0 2008/12/28, 04:35:29.000, 16529.0,55372.130,9,9, 1230438929.0 2008/12/28, 04:35:32.000, 16532.0,55372.090,9,9, 1230438932.0 2008/12/28, 04:35:35.000, 16535.0,55372.090,9,9, 1230438935.0 2008/12/28, 04:35:38.000, 16538.0,55372.090,9,9, 1230438938.0 2008/12/28, 04:35:41.000, 16541.0,55372.080,9,9, 1230438941.0 2008/12/28, 04:35:44.000, 16544.0,55372.000,9,9, 1230438944.0 2008/12/28, 04:35:47.000, 16547.0,55372.000,9,9, 1230438947.0 2008/12/28, 04:35:50.000, 16550.0,55372.030,9,9, 1230438950.0 2008/12/28, 04:35:53.000, 16553.0,55371.980,9,9, 1230438953.0 2008/12/28, 04:35:56.000, 16556.0,55371.940,9,9, 1230438956.0 2008/12/28, 04:35:59.000, 16559.0,55371.920,9,9, 1230438959.0 2008/12/28, 04:36:02.000, 16562.0,55371.870,9,9, 1230438962.0 2008/12/28, 04:36:05.000, 16565.0,55371.860,9,9, 1230438965.0 2008/12/28, 04:36:08.000, 16568.0,55371.830,9,9, 1230438968.0 2008/12/28, 04:36:11.000, 16571.0,55371.790,9,9, 1230438971.0 2008/12/28, 04:36:14.000, 16574.0,55371.820,9,9, 1230438974.0 2008/12/28, 04:36:17.000, 16577.0,55371.740,9,9, 1230438977.0 2008/12/28, 04:36:20.000, 16580.0,55371.740,9,9, 1230438980.0 2008/12/28, 04:36:23.000, 16583.0,55371.660,9,9, 1230438983.0 2008/12/28, 04:36:26.000, 16586.0,55371.610,9,9, 1230438986.0 2008/12/28, 04:36:29.000, 16589.0,55371.600,9,9, 1230438989.0 2008/12/28, 04:36:32.000, 16592.0,55371.530,9,9, 1230438992.0 2008/12/28, 04:36:35.000, 16595.0,55371.440,9,9, 1230438995.0 2008/12/28, 04:36:38.000, 16598.0,55371.420,9,9, 1230438998.0 2008/12/28, 04:36:41.000, 16601.0,55371.260,9,9, 1230439001.0 2008/12/28, 04:36:44.000, 16604.0,55371.300,9,9, 1230439004.0 2008/12/28, 04:36:47.000, 16607.0,55371.200,9,9, 1230439007.0 2008/12/28, 04:36:50.000, 16610.0,55371.150,9,9, 1230439010.0 2008/12/28, 04:36:53.000, 16613.0,55371.110,9,9, 1230439013.0 2008/12/28, 04:36:56.000, 16616.0,55371.020,9,9, 1230439016.0 2008/12/28, 04:36:59.000, 16619.0,55370.990,9,9, 1230439019.0 2008/12/28, 04:37:02.000, 16622.0,55370.850,9,9, 1230439022.0 2008/12/28, 04:37:05.000, 16625.0,55370.820,9,9, 1230439025.0 2008/12/28, 04:37:08.000, 16628.0,55370.760,9,9, 1230439028.0 2008/12/28, 04:37:11.000, 16631.0,55370.670,9,9, 1230439031.0 2008/12/28, 04:37:14.000, 16634.0,55370.630,9,9, 1230439034.0 2008/12/28, 04:37:17.000, 16637.0,55370.560,9,9, 1230439037.0 2008/12/28, 04:37:20.000, 16640.0,55370.520,9,9, 1230439040.0 2008/12/28, 04:37:23.000, 16643.0,55370.430,9,9, 1230439043.0 2008/12/28, 04:37:26.000, 16646.0,55370.360,9,9, 1230439046.0 2008/12/28, 04:37:29.000, 16649.0,55370.280,9,9, 1230439049.0 2008/12/28, 04:37:32.000, 16652.0,55370.200,9,9, 1230439052.0 2008/12/28, 04:37:35.000, 16655.0,55370.150,9,9, 1230439055.0 2008/12/28, 04:37:38.000, 16658.0,55370.040,9,9, 1230439058.0 2008/12/28, 04:37:41.000, 16661.0,55370.000,9,9, 1230439061.0 2008/12/28, 04:37:44.000, 16664.0,55369.940,9,9, 1230439064.0 2008/12/28, 04:37:47.000, 16667.0,55369.850,9,9, 1230439067.0 2008/12/28, 04:37:50.000, 16670.0,55369.800,9,9, 1230439070.0 2008/12/28, 04:37:53.000, 16673.0,55369.750,9,9, 1230439073.0 2008/12/28, 04:37:56.000, 16676.0,55369.660,9,9, 1230439076.0 2008/12/28, 04:37:59.000, 16679.0,55369.640,9,9, 1230439079.0 2008/12/28, 04:38:02.000, 16682.0,55369.590,9,9, 1230439082.0 2008/12/28, 04:38:05.000, 16685.0,55369.500,9,9, 1230439085.0 2008/12/28, 04:38:08.000, 16688.0,55369.530,9,9, 1230439088.0 2008/12/28, 04:38:11.000, 16691.0,55369.450,9,9, 1230439091.0 2008/12/28, 04:38:14.000, 16694.0,55369.370,9,9, 1230439094.0 2008/12/28, 04:38:17.000, 16697.0,55369.410,9,9, 1230439097.0 2008/12/28, 04:38:20.000, 16700.0,55369.330,9,9, 1230439100.0 2008/12/28, 04:38:23.000, 16703.0,55369.320,9,9, 1230439103.0 2008/12/28, 04:38:26.000, 16706.0,55369.240,9,9, 1230439106.0 2008/12/28, 04:38:29.000, 16709.0,55369.220,9,9, 1230439109.0 2008/12/28, 04:38:32.000, 16712.0,55369.230,9,9, 1230439112.0 2008/12/28, 04:38:35.000, 16715.0,55369.200,9,9, 1230439115.0 2008/12/28, 04:38:38.000, 16718.0,55369.170,9,9, 1230439118.0 2008/12/28, 04:38:41.000, 16721.0,55369.170,9,9, 1230439121.0 2008/12/28, 04:38:44.000, 16724.0,55369.110,9,9, 1230439124.0 2008/12/28, 04:38:47.000, 16727.0,55369.070,9,9, 1230439127.0 2008/12/28, 04:38:50.000, 16730.0,55369.140,9,9, 1230439130.0 2008/12/28, 04:38:53.000, 16733.0,55369.060,9,9, 1230439133.0 2008/12/28, 04:38:56.000, 16736.0,55369.070,9,9, 1230439136.0 2008/12/28, 04:38:59.000, 16739.0,55369.080,9,9, 1230439139.0 2008/12/28, 04:39:02.000, 16742.0,55369.030,9,9, 1230439142.0 2008/12/28, 04:39:05.000, 16745.0,55369.050,9,9, 1230439145.0 2008/12/28, 04:39:08.000, 16748.0,55369.110,9,9, 1230439148.0 2008/12/28, 04:39:11.000, 16751.0,55369.110,9,9, 1230439151.0 2008/12/28, 04:39:14.000, 16754.0,55369.150,9,9, 1230439154.0 2008/12/28, 04:39:17.000, 16757.0,55369.210,9,9, 1230439157.0 2008/12/28, 04:39:20.000, 16760.0,55369.280,9,9, 1230439160.0 2008/12/28, 04:39:23.000, 16763.0,55369.380,9,9, 1230439163.0 2008/12/28, 04:39:26.000, 16766.0,55369.340,9,9, 1230439166.0 2008/12/28, 04:39:29.000, 16769.0,55369.410,9,9, 1230439169.0 2008/12/28, 04:39:32.000, 16772.0,55369.420,9,9, 1230439172.0 2008/12/28, 04:39:35.000, 16775.0,55369.430,9,9, 1230439175.0 2008/12/28, 04:39:38.000, 16778.0,55369.420,9,9, 1230439178.0 2008/12/28, 04:39:41.000, 16781.0,55369.430,9,9, 1230439181.0 2008/12/28, 04:39:44.000, 16784.0,55369.460,9,9, 1230439184.0 2008/12/28, 04:39:47.000, 16787.0,55369.480,9,9, 1230439187.0 2008/12/28, 04:39:50.000, 16790.0,55369.520,9,9, 1230439190.0 2008/12/28, 04:39:53.000, 16793.0,55369.550,9,9, 1230439193.0 2008/12/28, 04:39:56.000, 16796.0,55369.580,9,9, 1230439196.0 2008/12/28, 04:39:59.000, 16799.0,55369.640,9,9, 1230439199.0 2008/12/28, 04:40:02.000, 16802.0,55369.670,9,9, 1230439202.0 2008/12/28, 04:40:05.000, 16805.0,55369.730,9,9, 1230439205.0 2008/12/28, 04:40:08.000, 16808.0,55369.780,9,9, 1230439208.0 2008/12/28, 04:40:11.000, 16811.0,55369.830,9,9, 1230439211.0 2008/12/28, 04:40:14.000, 16814.0,55369.900,9,9, 1230439214.0 2008/12/28, 04:40:17.000, 16817.0,55369.950,9,9, 1230439217.0 2008/12/28, 04:40:20.000, 16820.0,55370.020,9,9, 1230439220.0 2008/12/28, 04:40:23.000, 16823.0,55370.030,9,9, 1230439223.0 2008/12/28, 04:40:26.000, 16826.0,55370.120,9,9, 1230439226.0 2008/12/28, 04:40:29.000, 16829.0,55370.150,9,9, 1230439229.0 2008/12/28, 04:40:32.000, 16832.0,55370.170,9,9, 1230439232.0 2008/12/28, 04:40:35.000, 16835.0,55370.220,9,9, 1230439235.0 2008/12/28, 04:40:38.000, 16838.0,55370.300,9,9, 1230439238.0 2008/12/28, 04:40:41.000, 16841.0,55370.310,9,9, 1230439241.0 2008/12/28, 04:40:44.000, 16844.0,55370.290,9,9, 1230439244.0 2008/12/28, 04:40:47.000, 16847.0,55370.310,9,9, 1230439247.0 2008/12/28, 04:40:50.000, 16850.0,55370.360,9,9, 1230439250.0 2008/12/28, 04:40:53.000, 16853.0,55370.310,9,9, 1230439253.0 2008/12/28, 04:40:56.000, 16856.0,55370.360,9,9, 1230439256.0 2008/12/28, 04:40:59.000, 16859.0,55370.350,9,9, 1230439259.0 2008/12/28, 04:41:02.000, 16862.0,55370.390,9,9, 1230439262.0 2008/12/28, 04:41:05.000, 16865.0,55370.450,9,9, 1230439265.0 2008/12/28, 04:41:08.000, 16868.0,55370.460,9,9, 1230439268.0 2008/12/28, 04:41:11.000, 16871.0,55370.500,9,9, 1230439271.0 2008/12/28, 04:41:14.000, 16874.0,55370.560,9,9, 1230439274.0 2008/12/28, 04:41:17.000, 16877.0,55370.580,9,9, 1230439277.0 2008/12/28, 04:41:20.000, 16880.0,55370.620,9,9, 1230439280.0 2008/12/28, 04:41:23.000, 16883.0,55370.670,9,9, 1230439283.0 2008/12/28, 04:41:26.000, 16886.0,55370.680,9,9, 1230439286.0 2008/12/28, 04:41:29.000, 16889.0,55370.750,9,9, 1230439289.0 2008/12/28, 04:41:32.000, 16892.0,55370.780,9,9, 1230439292.0 2008/12/28, 04:41:35.000, 16895.0,55370.840,9,9, 1230439295.0 2008/12/28, 04:41:38.000, 16898.0,55370.890,9,9, 1230439298.0 2008/12/28, 04:41:41.000, 16901.0,55370.920,9,9, 1230439301.0 2008/12/28, 04:41:44.000, 16904.0,55370.940,9,9, 1230439304.0 2008/12/28, 04:41:47.000, 16907.0,55371.000,9,9, 1230439307.0 2008/12/28, 04:41:50.000, 16910.0,55371.030,9,9, 1230439310.0 2008/12/28, 04:41:53.000, 16913.0,55371.050,9,9, 1230439313.0 2008/12/28, 04:41:56.000, 16916.0,55371.050,9,9, 1230439316.0 2008/12/28, 04:41:59.000, 16919.0,55371.070,9,9, 1230439319.0 2008/12/28, 04:42:02.000, 16922.0,55371.060,9,9, 1230439322.0 2008/12/28, 04:42:05.000, 16925.0,55371.110,9,9, 1230439325.0 2008/12/28, 04:42:08.000, 16928.0,55371.100,9,9, 1230439328.0 2008/12/28, 04:42:11.000, 16931.0,55371.090,9,9, 1230439331.0 2008/12/28, 04:42:14.000, 16934.0,55371.110,9,9, 1230439334.0 2008/12/28, 04:42:17.000, 16937.0,55371.150,9,9, 1230439337.0 2008/12/28, 04:42:20.000, 16940.0,55371.150,9,9, 1230439340.0 2008/12/28, 04:42:23.000, 16943.0,55371.190,9,9, 1230439343.0 2008/12/28, 04:42:26.000, 16946.0,55371.180,9,9, 1230439346.0 2008/12/28, 04:42:29.000, 16949.0,55371.210,9,9, 1230439349.0 2008/12/28, 04:42:32.000, 16952.0,55371.230,9,9, 1230439352.0 2008/12/28, 04:42:35.000, 16955.0,55371.240,9,9, 1230439355.0 2008/12/28, 04:42:38.000, 16958.0,55371.360,9,9, 1230439358.0 2008/12/28, 04:42:41.000, 16961.0,55371.370,9,9, 1230439361.0 2008/12/28, 04:42:44.000, 16964.0,55371.410,9,9, 1230439364.0 2008/12/28, 04:42:47.000, 16967.0,55371.460,9,9, 1230439367.0 2008/12/28, 04:42:50.000, 16970.0,55371.490,9,9, 1230439370.0 2008/12/28, 04:42:53.000, 16973.0,55371.610,9,9, 1230439373.0 2008/12/28, 04:42:56.000, 16976.0,55371.640,9,9, 1230439376.0 2008/12/28, 04:42:59.000, 16979.0,55371.720,9,9, 1230439379.0 2008/12/28, 04:43:02.000, 16982.0,55371.760,9,9, 1230439382.0 2008/12/28, 04:43:05.000, 16985.0,55371.770,9,9, 1230439385.0 2008/12/28, 04:43:08.000, 16988.0,55371.820,9,9, 1230439388.0 2008/12/28, 04:43:11.000, 16991.0,55371.900,9,9, 1230439391.0 2008/12/28, 04:43:14.000, 16994.0,55371.850,9,9, 1230439394.0 2008/12/28, 04:43:17.000, 16997.0,55371.960,9,9, 1230439397.0 2008/12/28, 04:43:20.000, 17000.0,55371.990,9,9, 1230439400.0 2008/12/28, 04:43:23.000, 17003.0,55371.980,9,9, 1230439403.0 2008/12/28, 04:43:26.000, 17006.0,55372.000,9,9, 1230439406.0 2008/12/28, 04:43:29.000, 17009.0,55372.030,9,9, 1230439409.0 2008/12/28, 04:43:32.000, 17012.0,55372.030,9,9, 1230439412.0 2008/12/28, 04:43:35.000, 17015.0,55372.060,9,9, 1230439415.0 2008/12/28, 04:43:38.000, 17018.0,55372.050,9,9, 1230439418.0 2008/12/28, 04:43:41.000, 17021.0,55372.130,9,9, 1230439421.0 2008/12/28, 04:43:44.000, 17024.0,55372.120,9,9, 1230439424.0 2008/12/28, 04:43:47.000, 17027.0,55372.130,9,9, 1230439427.0 2008/12/28, 04:43:50.000, 17030.0,55372.210,9,9, 1230439430.0 2008/12/28, 04:43:53.000, 17033.0,55372.230,9,9, 1230439433.0 2008/12/28, 04:43:56.000, 17036.0,55372.300,9,9, 1230439436.0 2008/12/28, 04:43:59.000, 17039.0,55372.320,9,9, 1230439439.0 2008/12/28, 04:44:02.000, 17042.0,55372.380,9,9, 1230439442.0 2008/12/28, 04:44:05.000, 17045.0,55372.420,9,9, 1230439445.0 2008/12/28, 04:44:08.000, 17048.0,55372.430,9,9, 1230439448.0 2008/12/28, 04:44:11.000, 17051.0,55372.510,9,9, 1230439451.0 2008/12/28, 04:44:14.000, 17054.0,55372.510,9,9, 1230439454.0 2008/12/28, 04:44:17.000, 17057.0,55372.530,9,9, 1230439457.0 2008/12/28, 04:44:20.000, 17060.0,55372.580,9,9, 1230439460.0 2008/12/28, 04:44:23.000, 17063.0,55372.540,9,9, 1230439463.0 2008/12/28, 04:44:26.000, 17066.0,55372.540,9,9, 1230439466.0 2008/12/28, 04:44:29.000, 17069.0,55372.600,9,9, 1230439469.0 2008/12/28, 04:44:32.000, 17072.0,55372.600,9,9, 1230439472.0 2008/12/28, 04:44:35.000, 17075.0,55372.580,9,9, 1230439475.0 2008/12/28, 04:44:38.000, 17078.0,55372.620,9,9, 1230439478.0 2008/12/28, 04:44:41.000, 17081.0,55372.620,9,9, 1230439481.0 2008/12/28, 04:44:44.000, 17084.0,55372.640,9,9, 1230439484.0 2008/12/28, 04:44:47.000, 17087.0,55372.610,9,9, 1230439487.0 2008/12/28, 04:44:50.000, 17090.0,55372.560,9,9, 1230439490.0 2008/12/28, 04:44:53.000, 17093.0,55372.550,9,9, 1230439493.0 2008/12/28, 04:44:56.000, 17096.0,55372.580,9,9, 1230439496.0 2008/12/28, 04:44:59.000, 17099.0,55372.570,9,9, 1230439499.0 2008/12/28, 04:45:02.000, 17102.0,55372.570,9,9, 1230439502.0 2008/12/28, 04:45:05.000, 17105.0,55372.550,9,9, 1230439505.0 2008/12/28, 04:45:08.000, 17108.0,55372.540,9,9, 1230439508.0 2008/12/28, 04:45:11.000, 17111.0,55372.520,9,9, 1230439511.0 2008/12/28, 04:45:14.000, 17114.0,55372.500,9,9, 1230439514.0 2008/12/28, 04:45:17.000, 17117.0,55372.480,9,9, 1230439517.0 2008/12/28, 04:45:20.000, 17120.0,55372.480,9,9, 1230439520.0 2008/12/28, 04:45:23.000, 17123.0,55372.460,9,9, 1230439523.0 2008/12/28, 04:45:26.000, 17126.0,55372.450,9,9, 1230439526.0 2008/12/28, 04:45:29.000, 17129.0,55372.430,9,9, 1230439529.0 2008/12/28, 04:45:32.000, 17132.0,55372.410,9,9, 1230439532.0 2008/12/28, 04:45:35.000, 17135.0,55372.420,9,9, 1230439535.0 2008/12/28, 04:45:38.000, 17138.0,55372.400,9,9, 1230439538.0 2008/12/28, 04:45:41.000, 17141.0,55372.370,9,9, 1230439541.0 2008/12/28, 04:45:44.000, 17144.0,55372.370,9,9, 1230439544.0 2008/12/28, 04:45:47.000, 17147.0,55372.360,9,9, 1230439547.0 2008/12/28, 04:45:50.000, 17150.0,55372.390,9,9, 1230439550.0 2008/12/28, 04:45:53.000, 17153.0,55372.350,9,9, 1230439553.0 2008/12/28, 04:45:56.000, 17156.0,55372.360,9,9, 1230439556.0 2008/12/28, 04:45:59.000, 17159.0,55372.330,9,9, 1230439559.0 2008/12/28, 04:46:02.000, 17162.0,55372.310,9,9, 1230439562.0 2008/12/28, 04:46:05.000, 17165.0,55372.300,9,9, 1230439565.0 2008/12/28, 04:46:08.000, 17168.0,55372.290,9,9, 1230439568.0 2008/12/28, 04:46:11.000, 17171.0,55372.300,9,9, 1230439571.0 2008/12/28, 04:46:14.000, 17174.0,55372.260,9,9, 1230439574.0 2008/12/28, 04:46:17.000, 17177.0,55372.230,9,9, 1230439577.0 2008/12/28, 04:46:20.000, 17180.0,55372.240,9,9, 1230439580.0 2008/12/28, 04:46:23.000, 17183.0,55372.150,9,9, 1230439583.0 2008/12/28, 04:46:26.000, 17186.0,55372.120,9,9, 1230439586.0 2008/12/28, 04:46:29.000, 17189.0,55372.010,9,9, 1230439589.0 2008/12/28, 04:46:32.000, 17192.0,55372.020,9,9, 1230439592.0 2008/12/28, 04:46:35.000, 17195.0,55371.950,9,9, 1230439595.0 2008/12/28, 04:46:38.000, 17198.0,55371.920,9,9, 1230439598.0 2008/12/28, 04:46:41.000, 17201.0,55371.890,9,9, 1230439601.0 2008/12/28, 04:46:44.000, 17204.0,55371.810,9,9, 1230439604.0 2008/12/28, 04:46:47.000, 17207.0,55371.850,9,9, 1230439607.0 2008/12/28, 04:46:50.000, 17210.0,55371.800,9,9, 1230439610.0 2008/12/28, 04:46:53.000, 17213.0,55371.730,9,9, 1230439613.0 2008/12/28, 04:46:56.000, 17216.0,55371.750,9,9, 1230439616.0 2008/12/28, 04:46:59.000, 17219.0,55371.680,9,9, 1230439619.0 2008/12/28, 04:47:02.000, 17222.0,55371.670,9,9, 1230439622.0 2008/12/28, 04:47:05.000, 17225.0,55371.660,9,9, 1230439625.0 2008/12/28, 04:47:08.000, 17228.0,55371.690,9,9, 1230439628.0 2008/12/28, 04:47:11.000, 17231.0,55371.680,9,9, 1230439631.0 2008/12/28, 04:47:14.000, 17234.0,55371.720,9,9, 1230439634.0 2008/12/28, 04:47:17.000, 17237.0,55371.710,9,9, 1230439637.0 2008/12/28, 04:47:20.000, 17240.0,55371.690,9,9, 1230439640.0 2008/12/28, 04:47:23.000, 17243.0,55371.690,9,9, 1230439643.0 2008/12/28, 04:47:26.000, 17246.0,55371.710,9,9, 1230439646.0 2008/12/28, 04:47:29.000, 17249.0,55371.700,9,9, 1230439649.0 2008/12/28, 04:47:32.000, 17252.0,55371.670,9,9, 1230439652.0 2008/12/28, 04:47:35.000, 17255.0,55371.670,9,9, 1230439655.0 2008/12/28, 04:47:38.000, 17258.0,55371.720,9,9, 1230439658.0 2008/12/28, 04:47:41.000, 17261.0,55371.620,9,9, 1230439661.0 2008/12/28, 04:47:44.000, 17264.0,55371.670,9,9, 1230439664.0 2008/12/28, 04:47:47.000, 17267.0,55371.630,9,9, 1230439667.0 2008/12/28, 04:47:50.000, 17270.0,55371.610,9,9, 1230439670.0 2008/12/28, 04:47:53.000, 17273.0,55371.580,9,9, 1230439673.0 2008/12/28, 04:47:56.000, 17276.0,55371.610,9,9, 1230439676.0 2008/12/28, 04:47:59.000, 17279.0,55371.590,9,9, 1230439679.0 2008/12/28, 04:48:02.000, 17282.0,55371.580,9,9, 1230439682.0 2008/12/28, 04:48:05.000, 17285.0,55371.610,9,9, 1230439685.0 2008/12/28, 04:48:08.000, 17288.0,55371.560,9,9, 1230439688.0 2008/12/28, 04:48:11.000, 17291.0,55371.600,9,9, 1230439691.0 2008/12/28, 04:48:14.000, 17294.0,55371.620,9,9, 1230439694.0 2008/12/28, 04:48:17.000, 17297.0,55371.590,9,9, 1230439697.0 2008/12/28, 04:48:20.000, 17300.0,55371.580,9,9, 1230439700.0 2008/12/28, 04:48:23.000, 17303.0,55371.600,9,9, 1230439703.0 2008/12/28, 04:48:26.000, 17306.0,55371.590,9,9, 1230439706.0 2008/12/28, 04:48:29.000, 17309.0,55371.610,9,9, 1230439709.0 2008/12/28, 04:48:32.000, 17312.0,55371.630,9,9, 1230439712.0 2008/12/28, 04:48:35.000, 17315.0,55371.590,9,9, 1230439715.0 2008/12/28, 04:48:38.000, 17318.0,55371.610,9,9, 1230439718.0 2008/12/28, 04:48:41.000, 17321.0,55371.590,9,9, 1230439721.0 2008/12/28, 04:48:44.000, 17324.0,55371.630,9,9, 1230439724.0 2008/12/28, 04:48:47.000, 17327.0,55371.610,9,9, 1230439727.0 2008/12/28, 04:48:50.000, 17330.0,55371.660,9,9, 1230439730.0 2008/12/28, 04:48:53.000, 17333.0,55371.650,9,9, 1230439733.0 2008/12/28, 04:48:56.000, 17336.0,55371.680,9,9, 1230439736.0 2008/12/28, 04:48:59.000, 17339.0,55371.650,9,9, 1230439739.0 2008/12/28, 04:49:02.000, 17342.0,55371.670,9,9, 1230439742.0 2008/12/28, 04:49:05.000, 17345.0,55371.680,9,9, 1230439745.0 2008/12/28, 04:49:08.000, 17348.0,55371.740,9,9, 1230439748.0 2008/12/28, 04:49:11.000, 17351.0,55371.720,9,9, 1230439751.0 2008/12/28, 04:49:14.000, 17354.0,55371.720,9,9, 1230439754.0 2008/12/28, 04:49:17.000, 17357.0,55371.780,9,9, 1230439757.0 2008/12/28, 04:49:20.000, 17360.0,55371.800,9,9, 1230439760.0 2008/12/28, 04:49:23.000, 17363.0,55371.840,9,9, 1230439763.0 2008/12/28, 04:49:26.000, 17366.0,55371.860,9,9, 1230439766.0 2008/12/28, 04:49:29.000, 17369.0,55371.860,9,9, 1230439769.0 2008/12/28, 04:49:32.000, 17372.0,55371.870,9,9, 1230439772.0 2008/12/28, 04:49:35.000, 17375.0,55371.870,9,9, 1230439775.0 2008/12/28, 04:49:38.000, 17378.0,55371.830,9,9, 1230439778.0 2008/12/28, 04:49:41.000, 17381.0,55371.910,9,9, 1230439781.0 2008/12/28, 04:49:44.000, 17384.0,55371.940,9,9, 1230439784.0 2008/12/28, 04:49:47.000, 17387.0,55371.940,9,9, 1230439787.0 2008/12/28, 04:49:50.000, 17390.0,55371.960,9,9, 1230439790.0 2008/12/28, 04:49:53.000, 17393.0,55371.930,9,9, 1230439793.0 2008/12/28, 04:49:56.000, 17396.0,55371.910,9,9, 1230439796.0 2008/12/28, 04:49:59.000, 17399.0,55371.940,9,9, 1230439799.0 2008/12/28, 04:50:02.000, 17402.0,55371.920,9,9, 1230439802.0 2008/12/28, 04:50:05.000, 17405.0,55371.920,9,9, 1230439805.0 2008/12/28, 04:50:08.000, 17408.0,55371.920,9,9, 1230439808.0 2008/12/28, 04:50:11.000, 17411.0,55371.950,9,9, 1230439811.0 2008/12/28, 04:50:14.000, 17414.0,55371.900,9,9, 1230439814.0 2008/12/28, 04:50:17.000, 17417.0,55371.920,9,9, 1230439817.0 2008/12/28, 04:50:20.000, 17420.0,55371.920,9,9, 1230439820.0 2008/12/28, 04:50:23.000, 17423.0,55371.950,9,9, 1230439823.0 2008/12/28, 04:50:26.000, 17426.0,55371.990,9,9, 1230439826.0 2008/12/28, 04:50:29.000, 17429.0,55371.970,9,9, 1230439829.0 2008/12/28, 04:50:32.000, 17432.0,55372.030,9,9, 1230439832.0 2008/12/28, 04:50:35.000, 17435.0,55372.030,9,9, 1230439835.0 2008/12/28, 04:50:38.000, 17438.0,55372.100,9,9, 1230439838.0 2008/12/28, 04:50:41.000, 17441.0,55372.160,9,9, 1230439841.0 2008/12/28, 04:50:44.000, 17444.0,55372.160,9,9, 1230439844.0 2008/12/28, 04:50:47.000, 17447.0,55372.170,9,9, 1230439847.0 2008/12/28, 04:50:50.000, 17450.0,55372.200,9,9, 1230439850.0 2008/12/28, 04:50:53.000, 17453.0,55372.200,9,9, 1230439853.0 2008/12/28, 04:50:56.000, 17456.0,55372.220,9,9, 1230439856.0 2008/12/28, 04:50:59.000, 17459.0,55372.290,9,9, 1230439859.0 2008/12/28, 04:51:02.000, 17462.0,55372.280,9,9, 1230439862.0 2008/12/28, 04:51:05.000, 17465.0,55372.310,9,9, 1230439865.0 2008/12/28, 04:51:08.000, 17468.0,55372.340,9,9, 1230439868.0 2008/12/28, 04:51:11.000, 17471.0,55372.440,9,9, 1230439871.0 2008/12/28, 04:51:14.000, 17474.0,55372.480,9,9, 1230439874.0 2008/12/28, 04:51:17.000, 17477.0,55372.530,9,9, 1230439877.0 2008/12/28, 04:51:20.000, 17480.0,55372.590,9,9, 1230439880.0 2008/12/28, 04:51:23.000, 17483.0,55372.650,9,9, 1230439883.0 2008/12/28, 04:51:26.000, 17486.0,55372.690,9,9, 1230439886.0 2008/12/28, 04:51:29.000, 17489.0,55372.710,9,9, 1230439889.0 2008/12/28, 04:51:32.000, 17492.0,55372.710,9,9, 1230439892.0 2008/12/28, 04:51:35.000, 17495.0,55372.690,9,9, 1230439895.0 2008/12/28, 04:51:38.000, 17498.0,55372.720,9,9, 1230439898.0 2008/12/28, 04:51:41.000, 17501.0,55372.680,9,9, 1230439901.0 2008/12/28, 04:51:44.000, 17504.0,55372.690,9,9, 1230439904.0 2008/12/28, 04:51:47.000, 17507.0,55372.710,9,9, 1230439907.0 2008/12/28, 04:51:50.000, 17510.0,55372.670,9,9, 1230439910.0 2008/12/28, 04:51:53.000, 17513.0,55372.680,9,9, 1230439913.0 2008/12/28, 04:51:56.000, 17516.0,55372.690,9,9, 1230439916.0 2008/12/28, 04:51:59.000, 17519.0,55372.650,9,9, 1230439919.0 2008/12/28, 04:52:02.000, 17522.0,55372.730,9,9, 1230439922.0 2008/12/28, 04:52:05.000, 17525.0,55372.740,9,9, 1230439925.0 2008/12/28, 04:52:08.000, 17528.0,55372.790,9,9, 1230439928.0 2008/12/28, 04:52:11.000, 17531.0,55372.800,9,9, 1230439931.0 2008/12/28, 04:52:14.000, 17534.0,55372.800,9,9, 1230439934.0 2008/12/28, 04:52:17.000, 17537.0,55372.870,9,9, 1230439937.0 2008/12/28, 04:52:20.000, 17540.0,55372.860,9,9, 1230439940.0 2008/12/28, 04:52:23.000, 17543.0,55372.860,9,9, 1230439943.0 2008/12/28, 04:52:26.000, 17546.0,55372.850,9,9, 1230439946.0 2008/12/28, 04:52:29.000, 17549.0,55372.840,9,9, 1230439949.0 2008/12/28, 04:52:32.000, 17552.0,55372.900,9,9, 1230439952.0 2008/12/28, 04:52:35.000, 17555.0,55372.880,9,9, 1230439955.0 2008/12/28, 04:52:38.000, 17558.0,55372.890,9,9, 1230439958.0 2008/12/28, 04:52:41.000, 17561.0,55372.850,9,9, 1230439961.0 2008/12/28, 04:52:44.000, 17564.0,55372.880,9,9, 1230439964.0 2008/12/28, 04:52:47.000, 17567.0,55372.840,9,9, 1230439967.0 2008/12/28, 04:52:50.000, 17570.0,55372.860,9,9, 1230439970.0 2008/12/28, 04:52:53.000, 17573.0,55372.820,9,9, 1230439973.0 2008/12/28, 04:52:56.000, 17576.0,55372.790,9,9, 1230439976.0 2008/12/28, 04:52:59.000, 17579.0,55372.800,9,9, 1230439979.0 2008/12/28, 04:53:02.000, 17582.0,55372.810,9,9, 1230439982.0 2008/12/28, 04:53:05.000, 17585.0,55372.740,9,9, 1230439985.0 2008/12/28, 04:53:08.000, 17588.0,55372.750,9,9, 1230439988.0 2008/12/28, 04:53:11.000, 17591.0,55372.700,9,9, 1230439991.0 2008/12/28, 04:53:14.000, 17594.0,55372.690,9,9, 1230439994.0 2008/12/28, 04:53:17.000, 17597.0,55372.720,9,9, 1230439997.0 2008/12/28, 04:53:20.000, 17600.0,55372.660,9,9, 1230440000.0 2008/12/28, 04:53:23.000, 17603.0,55372.680,9,9, 1230440003.0 2008/12/28, 04:53:26.000, 17606.0,55372.640,9,9, 1230440006.0 2008/12/28, 04:53:29.000, 17609.0,55372.650,9,9, 1230440009.0 2008/12/28, 04:53:32.000, 17612.0,55372.650,9,9, 1230440012.0 2008/12/28, 04:53:35.000, 17615.0,55372.660,9,9, 1230440015.0 2008/12/28, 04:53:38.000, 17618.0,55372.670,9,9, 1230440018.0 2008/12/28, 04:53:41.000, 17621.0,55372.650,9,9, 1230440021.0 2008/12/28, 04:53:44.000, 17624.0,55372.660,9,9, 1230440024.0 2008/12/28, 04:53:47.000, 17627.0,55372.620,9,9, 1230440027.0 2008/12/28, 04:53:50.000, 17630.0,55372.660,9,9, 1230440030.0 2008/12/28, 04:53:53.000, 17633.0,55372.670,9,9, 1230440033.0 2008/12/28, 04:53:56.000, 17636.0,55372.630,9,9, 1230440036.0 2008/12/28, 04:53:59.000, 17639.0,55372.680,9,9, 1230440039.0 2008/12/28, 04:54:02.000, 17642.0,55372.660,9,9, 1230440042.0 2008/12/28, 04:54:05.000, 17645.0,55372.700,9,9, 1230440045.0 2008/12/28, 04:54:08.000, 17648.0,55372.630,9,9, 1230440048.0 2008/12/28, 04:54:11.000, 17651.0,55372.650,9,9, 1230440051.0 2008/12/28, 04:54:14.000, 17654.0,55372.630,9,9, 1230440054.0 2008/12/28, 04:54:17.000, 17657.0,55372.580,9,9, 1230440057.0 2008/12/28, 04:54:20.000, 17660.0,55372.590,9,9, 1230440060.0 2008/12/28, 04:54:23.000, 17663.0,55372.550,9,9, 1230440063.0 2008/12/28, 04:54:26.000, 17666.0,55372.500,9,9, 1230440066.0 2008/12/28, 04:54:29.000, 17669.0,55372.540,9,9, 1230440069.0 2008/12/28, 04:54:32.000, 17672.0,55372.490,9,9, 1230440072.0 2008/12/28, 04:54:35.000, 17675.0,55372.470,9,9, 1230440075.0 2008/12/28, 04:54:38.000, 17678.0,55372.440,9,9, 1230440078.0 2008/12/28, 04:54:41.000, 17681.0,55372.380,9,9, 1230440081.0 2008/12/28, 04:54:44.000, 17684.0,55372.400,9,9, 1230440084.0 2008/12/28, 04:54:47.000, 17687.0,55372.410,9,9, 1230440087.0 2008/12/28, 04:54:50.000, 17690.0,55372.340,9,9, 1230440090.0 2008/12/28, 04:54:53.000, 17693.0,55372.340,9,9, 1230440093.0 2008/12/28, 04:54:56.000, 17696.0,55372.270,9,9, 1230440096.0 2008/12/28, 04:54:59.000, 17699.0,55372.300,9,9, 1230440099.0 2008/12/28, 04:55:02.000, 17702.0,55372.240,9,9, 1230440102.0 2008/12/28, 04:55:05.000, 17705.0,55372.210,9,9, 1230440105.0 2008/12/28, 04:55:08.000, 17708.0,55372.150,9,9, 1230440108.0 2008/12/28, 04:55:11.000, 17711.0,55372.170,9,9, 1230440111.0 2008/12/28, 04:55:14.000, 17714.0,55372.070,9,9, 1230440114.0 2008/12/28, 04:55:17.000, 17717.0,55372.030,9,9, 1230440117.0 2008/12/28, 04:55:20.000, 17720.0,55372.010,9,9, 1230440120.0 2008/12/28, 04:55:23.000, 17723.0,55371.950,9,9, 1230440123.0 2008/12/28, 04:55:26.000, 17726.0,55371.930,9,9, 1230440126.0 2008/12/28, 04:55:29.000, 17729.0,55371.920,9,9, 1230440129.0 2008/12/28, 04:55:32.000, 17732.0,55371.910,9,9, 1230440132.0 2008/12/28, 04:55:35.000, 17735.0,55371.890,9,9, 1230440135.0 2008/12/28, 04:55:38.000, 17738.0,55371.860,9,9, 1230440138.0 2008/12/28, 04:55:41.000, 17741.0,55371.890,9,9, 1230440141.0 2008/12/28, 04:55:44.000, 17744.0,55371.880,9,9, 1230440144.0 2008/12/28, 04:55:47.000, 17747.0,55371.910,9,9, 1230440147.0 2008/12/28, 04:55:50.000, 17750.0,55371.850,9,9, 1230440150.0 2008/12/28, 04:55:53.000, 17753.0,55371.870,9,9, 1230440153.0 2008/12/28, 04:55:56.000, 17756.0,55371.840,9,9, 1230440156.0 2008/12/28, 04:55:59.000, 17759.0,55371.830,9,9, 1230440159.0 2008/12/28, 04:56:02.000, 17762.0,55371.810,9,9, 1230440162.0 2008/12/28, 04:56:05.000, 17765.0,55371.810,9,9, 1230440165.0 2008/12/28, 04:56:08.000, 17768.0,55371.790,9,9, 1230440168.0 2008/12/28, 04:56:11.000, 17771.0,55371.740,9,9, 1230440171.0 2008/12/28, 04:56:14.000, 17774.0,55371.710,9,9, 1230440174.0 2008/12/28, 04:56:17.000, 17777.0,55371.650,9,9, 1230440177.0 2008/12/28, 04:56:20.000, 17780.0,55371.650,9,9, 1230440180.0 2008/12/28, 04:56:23.000, 17783.0,55371.640,9,9, 1230440183.0 2008/12/28, 04:56:26.000, 17786.0,55371.550,9,9, 1230440186.0 2008/12/28, 04:56:29.000, 17789.0,55371.510,9,9, 1230440189.0 2008/12/28, 04:56:32.000, 17792.0,55371.470,9,9, 1230440192.0 2008/12/28, 04:56:35.000, 17795.0,55371.450,9,9, 1230440195.0 2008/12/28, 04:56:38.000, 17798.0,55371.390,9,9, 1230440198.0 2008/12/28, 04:56:41.000, 17801.0,55371.370,9,9, 1230440201.0 2008/12/28, 04:56:44.000, 17804.0,55371.340,9,9, 1230440204.0 2008/12/28, 04:56:47.000, 17807.0,55371.250,9,9, 1230440207.0 2008/12/28, 04:56:50.000, 17810.0,55371.250,9,9, 1230440210.0 2008/12/28, 04:56:53.000, 17813.0,55371.250,9,9, 1230440213.0 2008/12/28, 04:56:56.000, 17816.0,55371.190,9,9, 1230440216.0 2008/12/28, 04:56:59.000, 17819.0,55371.210,9,9, 1230440219.0 2008/12/28, 04:57:02.000, 17822.0,55371.170,9,9, 1230440222.0 2008/12/28, 04:57:05.000, 17825.0,55371.110,9,9, 1230440225.0 2008/12/28, 04:57:08.000, 17828.0,55371.060,9,9, 1230440228.0 2008/12/28, 04:57:11.000, 17831.0,55371.090,9,9, 1230440231.0 2008/12/28, 04:57:14.000, 17834.0,55371.080,9,9, 1230440234.0 2008/12/28, 04:57:17.000, 17837.0,55371.020,9,9, 1230440237.0 2008/12/28, 04:57:20.000, 17840.0,55371.000,9,9, 1230440240.0 2008/12/28, 04:57:23.000, 17843.0,55370.980,9,9, 1230440243.0 2008/12/28, 04:57:26.000, 17846.0,55370.890,9,9, 1230440246.0 2008/12/28, 04:57:29.000, 17849.0,55370.870,9,9, 1230440249.0 2008/12/28, 04:57:32.000, 17852.0,55370.800,9,9, 1230440252.0 2008/12/28, 04:57:35.000, 17855.0,55370.770,9,9, 1230440255.0 2008/12/28, 04:57:38.000, 17858.0,55370.720,9,9, 1230440258.0 2008/12/28, 04:57:41.000, 17861.0,55370.640,9,9, 1230440261.0 2008/12/28, 04:57:44.000, 17864.0,55370.610,9,9, 1230440264.0 2008/12/28, 04:57:47.000, 17867.0,55370.610,9,9, 1230440267.0 2008/12/28, 04:57:50.000, 17870.0,55370.560,9,9, 1230440270.0 2008/12/28, 04:57:53.000, 17873.0,55370.530,9,9, 1230440273.0 2008/12/28, 04:57:56.000, 17876.0,55370.470,9,9, 1230440276.0 2008/12/28, 04:57:59.000, 17879.0,55370.460,9,9, 1230440279.0 2008/12/28, 04:58:02.000, 17882.0,55370.450,9,9, 1230440282.0 2008/12/28, 04:58:05.000, 17885.0,55370.470,9,9, 1230440285.0 2008/12/28, 04:58:08.000, 17888.0,55370.420,9,9, 1230440288.0 2008/12/28, 04:58:11.000, 17891.0,55370.370,9,9, 1230440291.0 2008/12/28, 04:58:14.000, 17894.0,55370.350,9,9, 1230440294.0 2008/12/28, 04:58:17.000, 17897.0,55370.350,9,9, 1230440297.0 2008/12/28, 04:58:20.000, 17900.0,55370.290,9,9, 1230440300.0 2008/12/28, 04:58:23.000, 17903.0,55370.240,9,9, 1230440303.0 2008/12/28, 04:58:26.000, 17906.0,55370.230,9,9, 1230440306.0 2008/12/28, 04:58:29.000, 17909.0,55370.180,9,9, 1230440309.0 2008/12/28, 04:58:32.000, 17912.0,55370.100,9,9, 1230440312.0 2008/12/28, 04:58:35.000, 17915.0,55370.090,9,9, 1230440315.0 2008/12/28, 04:58:38.000, 17918.0,55370.050,9,9, 1230440318.0 2008/12/28, 04:58:41.000, 17921.0,55369.990,9,9, 1230440321.0 2008/12/28, 04:58:44.000, 17924.0,55369.910,9,9, 1230440324.0 2008/12/28, 04:58:47.000, 17927.0,55369.840,9,9, 1230440327.0 2008/12/28, 04:58:50.000, 17930.0,55369.900,9,9, 1230440330.0 2008/12/28, 04:58:53.000, 17933.0,55369.850,9,9, 1230440333.0 2008/12/28, 04:58:56.000, 17936.0,55369.810,9,9, 1230440336.0 2008/12/28, 04:58:59.000, 17939.0,55369.710,9,9, 1230440339.0 2008/12/28, 04:59:02.000, 17942.0,55369.720,9,9, 1230440342.0 2008/12/28, 04:59:05.000, 17945.0,55369.710,9,9, 1230440345.0 2008/12/28, 04:59:08.000, 17948.0,55369.700,9,9, 1230440348.0 2008/12/28, 04:59:11.000, 17951.0,55369.630,9,9, 1230440351.0 2008/12/28, 04:59:14.000, 17954.0,55369.510,9,9, 1230440354.0 2008/12/28, 04:59:17.000, 17957.0,55369.490,9,9, 1230440357.0 2008/12/28, 04:59:20.000, 17960.0,55369.470,9,9, 1230440360.0 2008/12/28, 04:59:23.000, 17963.0,55369.440,9,9, 1230440363.0 2008/12/28, 04:59:26.000, 17966.0,55369.440,9,9, 1230440366.0 2008/12/28, 04:59:29.000, 17969.0,55369.350,9,9, 1230440369.0 2008/12/28, 04:59:32.000, 17972.0,55369.380,9,9, 1230440372.0 2008/12/28, 04:59:35.000, 17975.0,55369.320,9,9, 1230440375.0 2008/12/28, 04:59:38.000, 17978.0,55369.250,9,9, 1230440378.0 2008/12/28, 04:59:41.000, 17981.0,55369.260,9,9, 1230440381.0 2008/12/28, 04:59:44.000, 17984.0,55369.250,9,9, 1230440384.0 2008/12/28, 04:59:47.000, 17987.0,55369.230,9,9, 1230440387.0 2008/12/28, 04:59:50.000, 17990.0,55369.190,9,9, 1230440390.0 2008/12/28, 04:59:53.000, 17993.0,55369.080,9,9, 1230440393.0 2008/12/28, 04:59:56.000, 17996.0,55369.100,9,9, 1230440396.0 2008/12/28, 04:59:59.000, 17999.0,55369.020,9,9, 1230440399.0 2008/12/28, 05:00:02.000, 18002.0,55369.030,9,9, 1230440402.0 2008/12/28, 05:00:05.000, 18005.0,55368.960,9,9, 1230440405.0 2008/12/28, 05:00:08.000, 18008.0,55368.920,9,9, 1230440408.0 2008/12/28, 05:00:11.000, 18011.0,55368.880,9,9, 1230440411.0 2008/12/28, 05:00:14.000, 18014.0,55368.880,9,9, 1230440414.0 2008/12/28, 05:00:17.000, 18017.0,55368.860,9,9, 1230440417.0 2008/12/28, 05:00:20.000, 18020.0,55368.770,9,9, 1230440420.0 2008/12/28, 05:00:23.000, 18023.0,55368.730,9,9, 1230440423.0 2008/12/28, 05:00:26.000, 18026.0,55368.610,9,9, 1230440426.0 2008/12/28, 05:00:29.000, 18029.0,55368.590,9,9, 1230440429.0 2008/12/28, 05:00:32.000, 18032.0,55368.580,9,9, 1230440432.0 2008/12/28, 05:00:35.000, 18035.0,55368.560,9,9, 1230440435.0 2008/12/28, 05:00:38.000, 18038.0,55368.480,9,9, 1230440438.0 2008/12/28, 05:00:41.000, 18041.0,55368.430,9,9, 1230440441.0 2008/12/28, 05:00:44.000, 18044.0,55368.470,9,9, 1230440444.0 2008/12/28, 05:00:47.000, 18047.0,55368.410,9,9, 1230440447.0 2008/12/28, 05:00:50.000, 18050.0,55368.370,9,9, 1230440450.0 2008/12/28, 05:00:53.000, 18053.0,55368.390,9,9, 1230440453.0 2008/12/28, 05:00:56.000, 18056.0,55368.300,9,9, 1230440456.0 2008/12/28, 05:00:59.000, 18059.0,55368.370,9,9, 1230440459.0 2008/12/28, 05:01:02.000, 18062.0,55368.300,9,9, 1230440462.0 2008/12/28, 05:01:05.000, 18065.0,55368.320,9,9, 1230440465.0 2008/12/28, 05:01:08.000, 18068.0,55368.320,9,9, 1230440468.0 2008/12/28, 05:01:11.000, 18071.0,55368.300,9,9, 1230440471.0 2008/12/28, 05:01:14.000, 18074.0,55368.240,9,9, 1230440474.0 2008/12/28, 05:01:17.000, 18077.0,55368.200,9,9, 1230440477.0 2008/12/28, 05:01:20.000, 18080.0,55368.180,9,9, 1230440480.0 2008/12/28, 05:01:23.000, 18083.0,55368.150,9,9, 1230440483.0 2008/12/28, 05:01:26.000, 18086.0,55368.100,9,9, 1230440486.0 2008/12/28, 05:01:29.000, 18089.0,55368.090,9,9, 1230440489.0 2008/12/28, 05:01:32.000, 18092.0,55368.020,9,9, 1230440492.0 2008/12/28, 05:01:35.000, 18095.0,55368.020,9,9, 1230440495.0 2008/12/28, 05:01:38.000, 18098.0,55367.970,9,9, 1230440498.0 2008/12/28, 05:01:41.000, 18101.0,55367.950,9,9, 1230440501.0 2008/12/28, 05:01:44.000, 18104.0,55367.980,9,9, 1230440504.0 2008/12/28, 05:01:47.000, 18107.0,55367.920,9,9, 1230440507.0 2008/12/28, 05:01:50.000, 18110.0,55367.890,9,9, 1230440510.0 2008/12/28, 05:01:53.000, 18113.0,55367.830,9,9, 1230440513.0 2008/12/28, 05:01:56.000, 18116.0,55367.780,9,9, 1230440516.0 2008/12/28, 05:01:59.000, 18119.0,55367.760,9,9, 1230440519.0 2008/12/28, 05:02:02.000, 18122.0,55367.730,9,9, 1230440522.0 2008/12/28, 05:02:05.000, 18125.0,55367.670,9,9, 1230440525.0 2008/12/28, 05:02:08.000, 18128.0,55367.640,9,9, 1230440528.0 2008/12/28, 05:02:11.000, 18131.0,55367.600,9,9, 1230440531.0 2008/12/28, 05:02:14.000, 18134.0,55367.570,9,9, 1230440534.0 2008/12/28, 05:02:17.000, 18137.0,55367.520,9,9, 1230440537.0 2008/12/28, 05:02:20.000, 18140.0,55367.460,9,9, 1230440540.0 2008/12/28, 05:02:23.000, 18143.0,55367.390,9,9, 1230440543.0 2008/12/28, 05:02:26.000, 18146.0,55367.370,9,9, 1230440546.0 2008/12/28, 05:02:29.000, 18149.0,55367.320,9,9, 1230440549.0 2008/12/28, 05:02:32.000, 18152.0,55367.290,9,9, 1230440552.0 2008/12/28, 05:02:35.000, 18155.0,55367.180,9,9, 1230440555.0 2008/12/28, 05:02:38.000, 18158.0,55367.140,9,9, 1230440558.0 2008/12/28, 05:02:41.000, 18161.0,55367.090,9,9, 1230440561.0 2008/12/28, 05:02:44.000, 18164.0,55367.040,9,9, 1230440564.0 2008/12/28, 05:02:47.000, 18167.0,55367.020,9,9, 1230440567.0 2008/12/28, 05:02:50.000, 18170.0,55366.960,9,9, 1230440570.0 2008/12/28, 05:02:53.000, 18173.0,55366.910,9,9, 1230440573.0 2008/12/28, 05:02:56.000, 18176.0,55366.860,9,9, 1230440576.0 2008/12/28, 05:02:59.000, 18179.0,55366.770,9,9, 1230440579.0 2008/12/28, 05:03:02.000, 18182.0,55366.680,9,9, 1230440582.0 2008/12/28, 05:03:05.000, 18185.0,55366.670,9,9, 1230440585.0 2008/12/28, 05:03:08.000, 18188.0,55366.610,9,9, 1230440588.0 2008/12/28, 05:03:11.000, 18191.0,55366.590,9,9, 1230440591.0 2008/12/28, 05:03:14.000, 18194.0,55366.600,9,9, 1230440594.0 2008/12/28, 05:03:17.000, 18197.0,55366.540,9,9, 1230440597.0 2008/12/28, 05:03:20.000, 18200.0,55366.570,9,9, 1230440600.0 2008/12/28, 05:03:23.000, 18203.0,55366.590,9,9, 1230440603.0 2008/12/28, 05:03:26.000, 18206.0,55366.560,9,9, 1230440606.0 2008/12/28, 05:03:29.000, 18209.0,55366.540,9,9, 1230440609.0 2008/12/28, 05:03:32.000, 18212.0,55366.540,9,9, 1230440612.0 2008/12/28, 05:03:35.000, 18215.0,55366.550,9,9, 1230440615.0 2008/12/28, 05:03:38.000, 18218.0,55366.510,9,9, 1230440618.0 2008/12/28, 05:03:41.000, 18221.0,55366.470,9,9, 1230440621.0 2008/12/28, 05:03:44.000, 18224.0,55366.500,9,9, 1230440624.0 2008/12/28, 05:03:47.000, 18227.0,55366.420,9,9, 1230440627.0 2008/12/28, 05:03:50.000, 18230.0,55366.490,9,9, 1230440630.0 2008/12/28, 05:03:53.000, 18233.0,55366.410,9,9, 1230440633.0 2008/12/28, 05:03:56.000, 18236.0,55366.400,9,9, 1230440636.0 2008/12/28, 05:03:59.000, 18239.0,55366.340,9,9, 1230440639.0 2008/12/28, 05:04:02.000, 18242.0,55366.320,9,9, 1230440642.0 2008/12/28, 05:04:05.000, 18245.0,55366.260,9,9, 1230440645.0 2008/12/28, 05:04:08.000, 18248.0,55366.190,9,9, 1230440648.0 2008/12/28, 05:04:11.000, 18251.0,55366.150,9,9, 1230440651.0 2008/12/28, 05:04:14.000, 18254.0,55366.080,9,9, 1230440654.0 2008/12/28, 05:04:17.000, 18257.0,55366.100,9,9, 1230440657.0 2008/12/28, 05:04:20.000, 18260.0,55366.030,9,9, 1230440660.0 2008/12/28, 05:04:23.000, 18263.0,55365.980,9,9, 1230440663.0 2008/12/28, 05:04:26.000, 18266.0,55365.950,9,9, 1230440666.0 2008/12/28, 05:04:29.000, 18269.0,55365.940,9,9, 1230440669.0 2008/12/28, 05:04:32.000, 18272.0,55365.920,9,9, 1230440672.0 2008/12/28, 05:04:35.000, 18275.0,55365.970,9,9, 1230440675.0 2008/12/28, 05:04:38.000, 18278.0,55365.940,9,9, 1230440678.0 2008/12/28, 05:04:41.000, 18281.0,55365.930,9,9, 1230440681.0 2008/12/28, 05:04:44.000, 18284.0,55365.910,9,9, 1230440684.0 2008/12/28, 05:04:47.000, 18287.0,55365.880,9,9, 1230440687.0 2008/12/28, 05:04:50.000, 18290.0,55365.780,9,9, 1230440690.0 2008/12/28, 05:04:53.000, 18293.0,55365.780,9,9, 1230440693.0 2008/12/28, 05:04:56.000, 18296.0,55365.770,9,9, 1230440696.0 2008/12/28, 05:04:59.000, 18299.0,55365.700,9,9, 1230440699.0 2008/12/28, 05:05:02.000, 18302.0,55365.710,9,9, 1230440702.0 2008/12/28, 05:05:05.000, 18305.0,55365.660,9,9, 1230440705.0 2008/12/28, 05:05:08.000, 18308.0,55365.650,9,9, 1230440708.0 2008/12/28, 05:05:11.000, 18311.0,55365.610,9,9, 1230440711.0 2008/12/28, 05:05:14.000, 18314.0,55365.600,9,9, 1230440714.0 2008/12/28, 05:05:17.000, 18317.0,55365.580,9,9, 1230440717.0 2008/12/28, 05:05:20.000, 18320.0,55365.550,9,9, 1230440720.0 2008/12/28, 05:05:23.000, 18323.0,55365.530,9,9, 1230440723.0 2008/12/28, 05:05:26.000, 18326.0,55365.500,9,9, 1230440726.0 2008/12/28, 05:05:29.000, 18329.0,55365.480,9,9, 1230440729.0 2008/12/28, 05:05:32.000, 18332.0,55365.490,9,9, 1230440732.0 2008/12/28, 05:05:35.000, 18335.0,55365.400,9,9, 1230440735.0 2008/12/28, 05:05:38.000, 18338.0,55365.350,9,9, 1230440738.0 2008/12/28, 05:05:41.000, 18341.0,55365.300,9,9, 1230440741.0 2008/12/28, 05:05:44.000, 18344.0,55365.290,9,9, 1230440744.0 2008/12/28, 05:05:47.000, 18347.0,55365.180,9,9, 1230440747.0 2008/12/28, 05:05:50.000, 18350.0,55365.120,9,9, 1230440750.0 2008/12/28, 05:05:53.000, 18353.0,55365.070,9,9, 1230440753.0 2008/12/28, 05:05:56.000, 18356.0,55365.080,9,9, 1230440756.0 2008/12/28, 05:05:59.000, 18359.0,55365.050,9,9, 1230440759.0 2008/12/28, 05:06:02.000, 18362.0,55364.950,9,9, 1230440762.0 2008/12/28, 05:06:05.000, 18365.0,55364.960,9,9, 1230440765.0 2008/12/28, 05:06:08.000, 18368.0,55364.920,9,9, 1230440768.0 2008/12/28, 05:06:11.000, 18371.0,55364.860,9,9, 1230440771.0 2008/12/28, 05:06:14.000, 18374.0,55364.840,9,9, 1230440774.0 2008/12/28, 05:06:17.000, 18377.0,55364.820,9,9, 1230440777.0 2008/12/28, 05:06:20.000, 18380.0,55364.780,9,9, 1230440780.0 2008/12/28, 05:06:23.000, 18383.0,55364.770,9,9, 1230440783.0 2008/12/28, 05:06:26.000, 18386.0,55364.730,9,9, 1230440786.0 2008/12/28, 05:06:29.000, 18389.0,55364.700,9,9, 1230440789.0 2008/12/28, 05:06:32.000, 18392.0,55364.690,9,9, 1230440792.0 2008/12/28, 05:06:35.000, 18395.0,55364.640,9,9, 1230440795.0 2008/12/28, 05:06:38.000, 18398.0,55364.610,9,9, 1230440798.0 2008/12/28, 05:06:41.000, 18401.0,55364.530,9,9, 1230440801.0 2008/12/28, 05:06:44.000, 18404.0,55364.510,9,9, 1230440804.0 2008/12/28, 05:06:47.000, 18407.0,55364.460,9,9, 1230440807.0 2008/12/28, 05:06:50.000, 18410.0,55364.370,9,9, 1230440810.0 2008/12/28, 05:06:53.000, 18413.0,55364.340,9,9, 1230440813.0 2008/12/28, 05:06:56.000, 18416.0,55364.230,9,9, 1230440816.0 2008/12/28, 05:06:59.000, 18419.0,55364.180,9,9, 1230440819.0 2008/12/28, 05:07:02.000, 18422.0,55364.170,9,9, 1230440822.0 2008/12/28, 05:07:05.000, 18425.0,55364.090,9,9, 1230440825.0 2008/12/28, 05:07:08.000, 18428.0,55364.060,9,9, 1230440828.0 2008/12/28, 05:07:11.000, 18431.0,55364.080,9,9, 1230440831.0 2008/12/28, 05:07:14.000, 18434.0,55364.040,9,9, 1230440834.0 2008/12/28, 05:07:17.000, 18437.0,55364.040,9,9, 1230440837.0 2008/12/28, 05:07:20.000, 18440.0,55364.040,9,9, 1230440840.0 2008/12/28, 05:07:23.000, 18443.0,55364.050,9,9, 1230440843.0 2008/12/28, 05:07:26.000, 18446.0,55364.060,9,9, 1230440846.0 2008/12/28, 05:07:29.000, 18449.0,55364.020,9,9, 1230440849.0 2008/12/28, 05:07:32.000, 18452.0,55364.040,9,9, 1230440852.0 2008/12/28, 05:07:35.000, 18455.0,55363.980,9,9, 1230440855.0 2008/12/28, 05:07:38.000, 18458.0,55364.010,9,9, 1230440858.0 2008/12/28, 05:07:41.000, 18461.0,55363.980,9,9, 1230440861.0 2008/12/28, 05:07:44.000, 18464.0,55363.930,9,9, 1230440864.0 2008/12/28, 05:07:47.000, 18467.0,55363.930,9,9, 1230440867.0 2008/12/28, 05:07:50.000, 18470.0,55363.890,9,9, 1230440870.0 2008/12/28, 05:07:53.000, 18473.0,55363.890,9,9, 1230440873.0 2008/12/28, 05:07:56.000, 18476.0,55363.840,9,9, 1230440876.0 2008/12/28, 05:07:59.000, 18479.0,55363.820,9,9, 1230440879.0 2008/12/28, 05:08:02.000, 18482.0,55363.830,9,9, 1230440882.0 2008/12/28, 05:08:05.000, 18485.0,55363.860,9,9, 1230440885.0 2008/12/28, 05:08:08.000, 18488.0,55363.840,9,9, 1230440888.0 2008/12/28, 05:08:11.000, 18491.0,55363.880,9,9, 1230440891.0 2008/12/28, 05:08:14.000, 18494.0,55363.900,9,9, 1230440894.0 2008/12/28, 05:08:17.000, 18497.0,55363.900,9,9, 1230440897.0 2008/12/28, 05:08:20.000, 18500.0,55363.970,9,9, 1230440900.0 2008/12/28, 05:08:23.000, 18503.0,55363.960,9,9, 1230440903.0 2008/12/28, 05:08:26.000, 18506.0,55363.970,9,9, 1230440906.0 2008/12/28, 05:08:29.000, 18509.0,55363.990,9,9, 1230440909.0 2008/12/28, 05:08:32.000, 18512.0,55364.010,9,9, 1230440912.0 2008/12/28, 05:08:35.000, 18515.0,55364.060,9,9, 1230440915.0 2008/12/28, 05:08:38.000, 18518.0,55364.030,9,9, 1230440918.0 2008/12/28, 05:08:41.000, 18521.0,55364.040,9,9, 1230440921.0 2008/12/28, 05:08:44.000, 18524.0,55364.060,9,9, 1230440924.0 2008/12/28, 05:08:47.000, 18527.0,55364.070,9,9, 1230440927.0 2008/12/28, 05:08:50.000, 18530.0,55364.100,9,9, 1230440930.0 2008/12/28, 05:08:53.000, 18533.0,55364.140,9,9, 1230440933.0 2008/12/28, 05:08:56.000, 18536.0,55364.150,9,9, 1230440936.0 2008/12/28, 05:08:59.000, 18539.0,55364.200,9,9, 1230440939.0 2008/12/28, 05:09:02.000, 18542.0,55364.160,9,9, 1230440942.0 2008/12/28, 05:09:05.000, 18545.0,55364.200,9,9, 1230440945.0 2008/12/28, 05:09:08.000, 18548.0,55364.190,9,9, 1230440948.0 2008/12/28, 05:09:11.000, 18551.0,55364.210,9,9, 1230440951.0 2008/12/28, 05:09:14.000, 18554.0,55364.190,9,9, 1230440954.0 2008/12/28, 05:09:17.000, 18557.0,55364.230,9,9, 1230440957.0 2008/12/28, 05:09:20.000, 18560.0,55364.210,9,9, 1230440960.0 2008/12/28, 05:09:23.000, 18563.0,55364.220,9,9, 1230440963.0 2008/12/28, 05:09:26.000, 18566.0,55364.250,9,9, 1230440966.0 2008/12/28, 05:09:29.000, 18569.0,55364.280,9,9, 1230440969.0 2008/12/28, 05:09:32.000, 18572.0,55364.290,9,9, 1230440972.0 2008/12/28, 05:09:35.000, 18575.0,55364.300,9,9, 1230440975.0 2008/12/28, 05:09:38.000, 18578.0,55364.320,9,9, 1230440978.0 2008/12/28, 05:09:41.000, 18581.0,55364.360,9,9, 1230440981.0 2008/12/28, 05:09:44.000, 18584.0,55364.420,9,9, 1230440984.0 2008/12/28, 05:09:47.000, 18587.0,55364.400,9,9, 1230440987.0 2008/12/28, 05:09:50.000, 18590.0,55364.500,9,9, 1230440990.0 2008/12/28, 05:09:53.000, 18593.0,55364.510,9,9, 1230440993.0 2008/12/28, 05:09:56.000, 18596.0,55364.560,9,9, 1230440996.0 2008/12/28, 05:09:59.000, 18599.0,55364.600,9,9, 1230440999.0 2008/12/28, 05:10:02.000, 18602.0,55364.630,9,9, 1230441002.0 2008/12/28, 05:10:05.000, 18605.0,55364.680,9,9, 1230441005.0 2008/12/28, 05:10:08.000, 18608.0,55364.750,9,9, 1230441008.0 2008/12/28, 05:10:11.000, 18611.0,55364.750,9,9, 1230441011.0 2008/12/28, 05:10:14.000, 18614.0,55364.790,9,9, 1230441014.0 2008/12/28, 05:10:17.000, 18617.0,55364.820,9,9, 1230441017.0 2008/12/28, 05:10:20.000, 18620.0,55364.810,9,9, 1230441020.0 2008/12/28, 05:10:23.000, 18623.0,55364.830,9,9, 1230441023.0 2008/12/28, 05:10:26.000, 18626.0,55364.860,9,9, 1230441026.0 2008/12/28, 05:10:29.000, 18629.0,55364.930,9,9, 1230441029.0 2008/12/28, 05:10:32.000, 18632.0,55364.890,9,9, 1230441032.0 2008/12/28, 05:10:35.000, 18635.0,55364.980,9,9, 1230441035.0 2008/12/28, 05:10:38.000, 18638.0,55364.960,9,9, 1230441038.0 2008/12/28, 05:10:41.000, 18641.0,55365.000,9,9, 1230441041.0 2008/12/28, 05:10:44.000, 18644.0,55365.040,9,9, 1230441044.0 2008/12/28, 05:10:47.000, 18647.0,55365.090,9,9, 1230441047.0 2008/12/28, 05:10:50.000, 18650.0,55365.090,9,9, 1230441050.0 2008/12/28, 05:10:53.000, 18653.0,55365.150,9,9, 1230441053.0 2008/12/28, 05:10:56.000, 18656.0,55365.200,9,9, 1230441056.0 2008/12/28, 05:10:59.000, 18659.0,55365.260,9,9, 1230441059.0 2008/12/28, 05:11:02.000, 18662.0,55365.300,9,9, 1230441062.0 2008/12/28, 05:11:05.000, 18665.0,55365.370,9,9, 1230441065.0 2008/12/28, 05:11:08.000, 18668.0,55365.410,9,9, 1230441068.0 2008/12/28, 05:11:11.000, 18671.0,55365.470,9,9, 1230441071.0 2008/12/28, 05:11:14.000, 18674.0,55365.510,9,9, 1230441074.0 2008/12/28, 05:11:17.000, 18677.0,55365.480,9,9, 1230441077.0 2008/12/28, 05:11:20.000, 18680.0,55365.500,9,9, 1230441080.0 2008/12/28, 05:11:23.000, 18683.0,55365.500,9,9, 1230441083.0 2008/12/28, 05:11:26.000, 18686.0,55365.530,9,9, 1230441086.0 2008/12/28, 05:11:29.000, 18689.0,55365.590,9,9, 1230441089.0 2008/12/28, 05:11:32.000, 18692.0,55365.540,9,9, 1230441092.0 2008/12/28, 05:11:35.000, 18695.0,55365.610,9,9, 1230441095.0 2008/12/28, 05:11:38.000, 18698.0,55365.630,9,9, 1230441098.0 2008/12/28, 05:11:41.000, 18701.0,55365.620,9,9, 1230441101.0 2008/12/28, 05:11:44.000, 18704.0,55365.680,9,9, 1230441104.0 2008/12/28, 05:11:47.000, 18707.0,55365.700,9,9, 1230441107.0 2008/12/28, 05:11:50.000, 18710.0,55365.710,9,9, 1230441110.0 2008/12/28, 05:11:53.000, 18713.0,55365.720,9,9, 1230441113.0 2008/12/28, 05:11:56.000, 18716.0,55365.760,9,9, 1230441116.0 2008/12/28, 05:11:59.000, 18719.0,55365.810,9,9, 1230441119.0 2008/12/28, 05:12:02.000, 18722.0,55365.830,9,9, 1230441122.0 2008/12/28, 05:12:05.000, 18725.0,55365.870,9,9, 1230441125.0 2008/12/28, 05:12:08.000, 18728.0,55365.910,9,9, 1230441128.0 2008/12/28, 05:12:11.000, 18731.0,55366.020,9,9, 1230441131.0 2008/12/28, 05:12:14.000, 18734.0,55366.030,9,9, 1230441134.0 2008/12/28, 05:12:17.000, 18737.0,55366.060,9,9, 1230441137.0 2008/12/28, 05:12:20.000, 18740.0,55366.100,9,9, 1230441140.0 2008/12/28, 05:12:23.000, 18743.0,55366.160,9,9, 1230441143.0 2008/12/28, 05:12:26.000, 18746.0,55366.120,9,9, 1230441146.0 2008/12/28, 05:12:29.000, 18749.0,55366.190,9,9, 1230441149.0 2008/12/28, 05:12:32.000, 18752.0,55366.230,9,9, 1230441152.0 2008/12/28, 05:12:35.000, 18755.0,55366.260,9,9, 1230441155.0 2008/12/28, 05:12:38.000, 18758.0,55366.230,9,9, 1230441158.0 2008/12/28, 05:12:41.000, 18761.0,55366.230,9,9, 1230441161.0 2008/12/28, 05:12:44.000, 18764.0,55366.280,9,9, 1230441164.0 2008/12/28, 05:12:47.000, 18767.0,55366.320,9,9, 1230441167.0 2008/12/28, 05:12:50.000, 18770.0,55366.280,9,9, 1230441170.0 2008/12/28, 05:12:53.000, 18773.0,55366.260,9,9, 1230441173.0 2008/12/28, 05:12:56.000, 18776.0,55366.280,9,9, 1230441176.0 2008/12/28, 05:12:59.000, 18779.0,55366.250,9,9, 1230441179.0 2008/12/28, 05:13:02.000, 18782.0,55366.320,9,9, 1230441182.0 2008/12/28, 05:13:05.000, 18785.0,55366.290,9,9, 1230441185.0 2008/12/28, 05:13:08.000, 18788.0,55366.240,9,9, 1230441188.0 2008/12/28, 05:13:11.000, 18791.0,55366.270,9,9, 1230441191.0 2008/12/28, 05:13:14.000, 18794.0,55366.280,9,9, 1230441194.0 2008/12/28, 05:13:17.000, 18797.0,55366.220,9,9, 1230441197.0 2008/12/28, 05:13:20.000, 18800.0,55366.240,9,9, 1230441200.0 2008/12/28, 05:13:23.000, 18803.0,55366.230,9,9, 1230441203.0 2008/12/28, 05:13:26.000, 18806.0,55366.130,9,9, 1230441206.0 2008/12/28, 05:13:29.000, 18809.0,55366.150,9,9, 1230441209.0 2008/12/28, 05:13:32.000, 18812.0,55366.100,9,9, 1230441212.0 2008/12/28, 05:13:35.000, 18815.0,55366.120,9,9, 1230441215.0 2008/12/28, 05:13:38.000, 18818.0,55366.120,9,9, 1230441218.0 2008/12/28, 05:13:41.000, 18821.0,55366.120,9,9, 1230441221.0 2008/12/28, 05:13:44.000, 18824.0,55366.140,9,9, 1230441224.0 2008/12/28, 05:13:47.000, 18827.0,55366.150,9,9, 1230441227.0 2008/12/28, 05:13:50.000, 18830.0,55366.220,9,9, 1230441230.0 2008/12/28, 05:13:53.000, 18833.0,55366.220,9,9, 1230441233.0 2008/12/28, 05:13:56.000, 18836.0,55366.200,9,9, 1230441236.0 2008/12/28, 05:13:59.000, 18839.0,55366.240,9,9, 1230441239.0 2008/12/28, 05:14:02.000, 18842.0,55366.240,9,9, 1230441242.0 2008/12/28, 05:14:05.000, 18845.0,55366.260,9,9, 1230441245.0 2008/12/28, 05:14:08.000, 18848.0,55366.260,9,9, 1230441248.0 2008/12/28, 05:14:11.000, 18851.0,55366.310,9,9, 1230441251.0 2008/12/28, 05:14:14.000, 18854.0,55366.350,9,9, 1230441254.0 2008/12/28, 05:14:17.000, 18857.0,55366.360,9,9, 1230441257.0 2008/12/28, 05:14:20.000, 18860.0,55366.360,9,9, 1230441260.0 2008/12/28, 05:14:23.000, 18863.0,55366.390,9,9, 1230441263.0 2008/12/28, 05:14:26.000, 18866.0,55366.360,9,9, 1230441266.0 2008/12/28, 05:14:29.000, 18869.0,55366.310,9,9, 1230441269.0 2008/12/28, 05:14:32.000, 18872.0,55366.300,9,9, 1230441272.0 2008/12/28, 05:14:35.000, 18875.0,55366.280,9,9, 1230441275.0 2008/12/28, 05:14:38.000, 18878.0,55366.180,9,9, 1230441278.0 2008/12/28, 05:14:41.000, 18881.0,55366.150,9,9, 1230441281.0 2008/12/28, 05:14:44.000, 18884.0,55366.080,9,9, 1230441284.0 2008/12/28, 05:14:47.000, 18887.0,55366.030,9,9, 1230441287.0 2008/12/28, 05:14:50.000, 18890.0,55365.990,9,9, 1230441290.0 2008/12/28, 05:14:53.000, 18893.0,55365.910,9,9, 1230441293.0 2008/12/28, 05:14:56.000, 18896.0,55365.850,9,9, 1230441296.0 2008/12/28, 05:14:59.000, 18899.0,55365.840,9,9, 1230441299.0 2008/12/28, 05:15:02.000, 18902.0,55365.780,9,9, 1230441302.0 2008/12/28, 05:15:05.000, 18905.0,55365.670,9,9, 1230441305.0 2008/12/28, 05:15:08.000, 18908.0,55365.670,9,9, 1230441308.0 2008/12/28, 05:15:11.000, 18911.0,55365.550,9,9, 1230441311.0 2008/12/28, 05:15:14.000, 18914.0,55365.540,9,9, 1230441314.0 2008/12/28, 05:15:17.000, 18917.0,55365.460,9,9, 1230441317.0 2008/12/28, 05:15:20.000, 18920.0,55365.390,9,9, 1230441320.0 2008/12/28, 05:15:23.000, 18923.0,55365.310,9,9, 1230441323.0 2008/12/28, 05:15:26.000, 18926.0,55365.290,9,9, 1230441326.0 2008/12/28, 05:15:29.000, 18929.0,55365.250,9,9, 1230441329.0 2008/12/28, 05:15:32.000, 18932.0,55365.160,9,9, 1230441332.0 2008/12/28, 05:15:35.000, 18935.0,55365.110,9,9, 1230441335.0 2008/12/28, 05:15:38.000, 18938.0,55365.060,9,9, 1230441338.0 2008/12/28, 05:15:41.000, 18941.0,55365.070,9,9, 1230441341.0 2008/12/28, 05:15:44.000, 18944.0,55365.000,9,9, 1230441344.0 2008/12/28, 05:15:47.000, 18947.0,55364.950,9,9, 1230441347.0 2008/12/28, 05:15:50.000, 18950.0,55364.980,9,9, 1230441350.0 2008/12/28, 05:15:53.000, 18953.0,55364.930,9,9, 1230441353.0 2008/12/28, 05:15:56.000, 18956.0,55364.910,9,9, 1230441356.0 2008/12/28, 05:15:59.000, 18959.0,55364.910,9,9, 1230441359.0 2008/12/28, 05:16:02.000, 18962.0,55364.890,9,9, 1230441362.0 2008/12/28, 05:16:05.000, 18965.0,55364.850,9,9, 1230441365.0 2008/12/28, 05:16:08.000, 18968.0,55364.800,9,9, 1230441368.0 2008/12/28, 05:16:11.000, 18971.0,55364.810,9,9, 1230441371.0 2008/12/28, 05:16:14.000, 18974.0,55364.750,9,9, 1230441374.0 2008/12/28, 05:16:17.000, 18977.0,55364.770,9,9, 1230441377.0 2008/12/28, 05:16:20.000, 18980.0,55364.750,9,9, 1230441380.0 2008/12/28, 05:16:23.000, 18983.0,55364.730,9,9, 1230441383.0 2008/12/28, 05:16:26.000, 18986.0,55364.710,9,9, 1230441386.0 2008/12/28, 05:16:29.000, 18989.0,55364.690,9,9, 1230441389.0 2008/12/28, 05:16:32.000, 18992.0,55364.650,9,9, 1230441392.0 2008/12/28, 05:16:35.000, 18995.0,55364.640,9,9, 1230441395.0 2008/12/28, 05:16:38.000, 18998.0,55364.650,9,9, 1230441398.0 2008/12/28, 05:16:41.000, 19001.0,55364.590,9,9, 1230441401.0 2008/12/28, 05:16:44.000, 19004.0,55364.650,9,9, 1230441404.0 2008/12/28, 05:16:47.000, 19007.0,55364.630,9,9, 1230441407.0 2008/12/28, 05:16:50.000, 19010.0,55364.650,9,9, 1230441410.0 2008/12/28, 05:16:53.000, 19013.0,55364.660,9,9, 1230441413.0 2008/12/28, 05:16:56.000, 19016.0,55364.640,9,9, 1230441416.0 2008/12/28, 05:16:59.000, 19019.0,55364.640,9,9, 1230441419.0 2008/12/28, 05:17:02.000, 19022.0,55364.690,9,9, 1230441422.0 2008/12/28, 05:17:05.000, 19025.0,55364.730,9,9, 1230441425.0 2008/12/28, 05:17:08.000, 19028.0,55364.760,9,9, 1230441428.0 2008/12/28, 05:17:11.000, 19031.0,55364.770,9,9, 1230441431.0 2008/12/28, 05:17:14.000, 19034.0,55364.760,9,9, 1230441434.0 2008/12/28, 05:17:17.000, 19037.0,55364.780,9,9, 1230441437.0 2008/12/28, 05:17:20.000, 19040.0,55364.840,9,9, 1230441440.0 2008/12/28, 05:17:23.000, 19043.0,55364.860,9,9, 1230441443.0 2008/12/28, 05:17:26.000, 19046.0,55364.900,9,9, 1230441446.0 2008/12/28, 05:17:29.000, 19049.0,55364.950,9,9, 1230441449.0 2008/12/28, 05:17:32.000, 19052.0,55365.000,9,9, 1230441452.0 2008/12/28, 05:17:35.000, 19055.0,55365.010,9,9, 1230441455.0 2008/12/28, 05:17:38.000, 19058.0,55365.120,9,9, 1230441458.0 2008/12/28, 05:17:41.000, 19061.0,55365.140,9,9, 1230441461.0 2008/12/28, 05:17:44.000, 19064.0,55365.260,9,9, 1230441464.0 2008/12/28, 05:17:47.000, 19067.0,55365.260,9,9, 1230441467.0 2008/12/28, 05:17:50.000, 19070.0,55365.350,9,9, 1230441470.0 2008/12/28, 05:17:53.000, 19073.0,55365.390,9,9, 1230441473.0 2008/12/28, 05:17:56.000, 19076.0,55365.460,9,9, 1230441476.0 2008/12/28, 05:17:59.000, 19079.0,55365.510,9,9, 1230441479.0 2008/12/28, 05:18:02.000, 19082.0,55365.560,9,9, 1230441482.0 2008/12/28, 05:18:05.000, 19085.0,55365.630,9,9, 1230441485.0 2008/12/28, 05:18:08.000, 19088.0,55365.670,9,9, 1230441488.0 2008/12/28, 05:18:11.000, 19091.0,55365.780,9,9, 1230441491.0 2008/12/28, 05:18:14.000, 19094.0,55365.820,9,9, 1230441494.0 2008/12/28, 05:18:17.000, 19097.0,55365.900,9,9, 1230441497.0 2008/12/28, 05:18:20.000, 19100.0,55365.960,9,9, 1230441500.0 2008/12/28, 05:18:23.000, 19103.0,55366.020,9,9, 1230441503.0 2008/12/28, 05:18:26.000, 19106.0,55366.090,9,9, 1230441506.0 2008/12/28, 05:18:29.000, 19109.0,55366.210,9,9, 1230441509.0 2008/12/28, 05:18:32.000, 19112.0,55366.250,9,9, 1230441512.0 2008/12/28, 05:18:35.000, 19115.0,55366.360,9,9, 1230441515.0 2008/12/28, 05:18:38.000, 19118.0,55366.500,9,9, 1230441518.0 2008/12/28, 05:18:41.000, 19121.0,55366.590,9,9, 1230441521.0 2008/12/28, 05:18:44.000, 19124.0,55366.690,9,9, 1230441524.0 2008/12/28, 05:18:47.000, 19127.0,55366.780,9,9, 1230441527.0 2008/12/28, 05:18:50.000, 19130.0,55366.910,9,9, 1230441530.0 2008/12/28, 05:18:53.000, 19133.0,55367.030,9,9, 1230441533.0 2008/12/28, 05:18:56.000, 19136.0,55367.120,9,9, 1230441536.0 2008/12/28, 05:18:59.000, 19139.0,55367.250,9,9, 1230441539.0 2008/12/28, 05:19:02.000, 19142.0,55367.390,9,9, 1230441542.0 2008/12/28, 05:19:05.000, 19145.0,55367.480,9,9, 1230441545.0 2008/12/28, 05:19:08.000, 19148.0,55367.620,9,9, 1230441548.0 2008/12/28, 05:19:11.000, 19151.0,55367.720,9,9, 1230441551.0 2008/12/28, 05:19:14.000, 19154.0,55367.820,9,9, 1230441554.0 2008/12/28, 05:19:17.000, 19157.0,55367.930,9,9, 1230441557.0 2008/12/28, 05:19:20.000, 19160.0,55367.970,9,9, 1230441560.0 2008/12/28, 05:19:23.000, 19163.0,55368.050,9,9, 1230441563.0 2008/12/28, 05:19:26.000, 19166.0,55368.080,9,9, 1230441566.0 2008/12/28, 05:19:29.000, 19169.0,55368.130,9,9, 1230441569.0 2008/12/28, 05:19:32.000, 19172.0,55368.190,9,9, 1230441572.0 2008/12/28, 05:19:35.000, 19175.0,55368.310,9,9, 1230441575.0 2008/12/28, 05:19:38.000, 19178.0,55368.390,9,9, 1230441578.0 2008/12/28, 05:19:41.000, 19181.0,55368.450,9,9, 1230441581.0 2008/12/28, 05:19:44.000, 19184.0,55368.610,9,9, 1230441584.0 2008/12/28, 05:19:47.000, 19187.0,55368.660,9,9, 1230441587.0 2008/12/28, 05:19:50.000, 19190.0,55368.770,9,9, 1230441590.0 2008/12/28, 05:19:53.000, 19193.0,55368.900,9,9, 1230441593.0 2008/12/28, 05:19:56.000, 19196.0,55369.020,9,9, 1230441596.0 2008/12/28, 05:19:59.000, 19199.0,55369.170,9,9, 1230441599.0 2008/12/28, 05:20:02.000, 19202.0,55369.270,9,9, 1230441602.0 2008/12/28, 05:20:05.000, 19205.0,55369.380,9,9, 1230441605.0 2008/12/28, 05:20:08.000, 19208.0,55369.550,9,9, 1230441608.0 2008/12/28, 05:20:11.000, 19211.0,55369.640,9,9, 1230441611.0 2008/12/28, 05:20:14.000, 19214.0,55369.820,9,9, 1230441614.0 2008/12/28, 05:20:17.000, 19217.0,55369.990,9,9, 1230441617.0 2008/12/28, 05:20:20.000, 19220.0,55370.050,9,9, 1230441620.0 2008/12/28, 05:20:23.000, 19223.0,55370.230,9,9, 1230441623.0 2008/12/28, 05:20:26.000, 19226.0,55370.350,9,9, 1230441626.0 2008/12/28, 05:20:29.000, 19229.0,55370.510,9,9, 1230441629.0 2008/12/28, 05:20:32.000, 19232.0,55370.570,9,9, 1230441632.0 2008/12/28, 05:20:35.000, 19235.0,55370.730,9,9, 1230441635.0 2008/12/28, 05:20:38.000, 19238.0,55370.740,9,9, 1230441638.0 2008/12/28, 05:20:41.000, 19241.0,55370.840,9,9, 1230441641.0 2008/12/28, 05:20:44.000, 19244.0,55370.910,9,9, 1230441644.0 2008/12/28, 05:20:47.000, 19247.0,55370.950,9,9, 1230441647.0 2008/12/28, 05:20:50.000, 19250.0,55371.000,9,9, 1230441650.0 2008/12/28, 05:20:53.000, 19253.0,55371.070,9,9, 1230441653.0 2008/12/28, 05:20:56.000, 19256.0,55371.100,9,9, 1230441656.0 2008/12/28, 05:20:59.000, 19259.0,55371.100,9,9, 1230441659.0 2008/12/28, 05:21:02.000, 19262.0,55371.190,9,9, 1230441662.0 2008/12/28, 05:21:05.000, 19265.0,55371.200,9,9, 1230441665.0 2008/12/28, 05:21:08.000, 19268.0,55371.280,9,9, 1230441668.0 2008/12/28, 05:21:11.000, 19271.0,55371.330,9,9, 1230441671.0 2008/12/28, 05:21:14.000, 19274.0,55371.380,9,9, 1230441674.0 2008/12/28, 05:21:17.000, 19277.0,55371.430,9,9, 1230441677.0 2008/12/28, 05:21:20.000, 19280.0,55371.530,9,9, 1230441680.0 2008/12/28, 05:21:23.000, 19283.0,55371.630,9,9, 1230441683.0 2008/12/28, 05:21:26.000, 19286.0,55371.710,9,9, 1230441686.0 2008/12/28, 05:21:29.000, 19289.0,55371.790,9,9, 1230441689.0 2008/12/28, 05:21:32.000, 19292.0,55371.780,9,9, 1230441692.0 2008/12/28, 05:21:35.000, 19295.0,55371.870,9,9, 1230441695.0 2008/12/28, 05:21:38.000, 19298.0,55371.950,9,9, 1230441698.0 2008/12/28, 05:21:41.000, 19301.0,55371.990,9,9, 1230441701.0 2008/12/28, 05:21:44.000, 19304.0,55372.050,9,9, 1230441704.0 2008/12/28, 05:21:47.000, 19307.0,55372.100,9,9, 1230441707.0 2008/12/28, 05:21:50.000, 19310.0,55372.130,9,9, 1230441710.0 2008/12/28, 05:21:53.000, 19313.0,55372.180,9,9, 1230441713.0 2008/12/28, 05:21:56.000, 19316.0,55372.190,9,9, 1230441716.0 2008/12/28, 05:21:59.000, 19319.0,55372.160,9,9, 1230441719.0 2008/12/28, 05:22:02.000, 19322.0,55372.160,9,9, 1230441722.0 2008/12/28, 05:22:05.000, 19325.0,55372.180,9,9, 1230441725.0 2008/12/28, 05:22:08.000, 19328.0,55372.190,9,9, 1230441728.0 2008/12/28, 05:22:11.000, 19331.0,55372.130,9,9, 1230441731.0 2008/12/28, 05:22:14.000, 19334.0,55372.160,9,9, 1230441734.0 2008/12/28, 05:22:17.000, 19337.0,55372.120,9,9, 1230441737.0 2008/12/28, 05:22:20.000, 19340.0,55372.090,9,9, 1230441740.0 2008/12/28, 05:22:23.000, 19343.0,55372.080,9,9, 1230441743.0 2008/12/28, 05:22:26.000, 19346.0,55372.120,9,9, 1230441746.0 2008/12/28, 05:22:29.000, 19349.0,55372.100,9,9, 1230441749.0 2008/12/28, 05:22:32.000, 19352.0,55372.140,9,9, 1230441752.0 2008/12/28, 05:22:35.000, 19355.0,55372.070,9,9, 1230441755.0 2008/12/28, 05:22:38.000, 19358.0,55372.170,9,9, 1230441758.0 2008/12/28, 05:22:41.000, 19361.0,55372.160,9,9, 1230441761.0 2008/12/28, 05:22:44.000, 19364.0,55372.160,9,9, 1230441764.0 2008/12/28, 05:22:47.000, 19367.0,55372.200,9,9, 1230441767.0 2008/12/28, 05:22:50.000, 19370.0,55372.210,9,9, 1230441770.0 2008/12/28, 05:22:53.000, 19373.0,55372.280,9,9, 1230441773.0 2008/12/28, 05:22:56.000, 19376.0,55372.300,9,9, 1230441776.0 2008/12/28, 05:22:59.000, 19379.0,55372.320,9,9, 1230441779.0 2008/12/28, 05:23:02.000, 19382.0,55372.340,9,9, 1230441782.0 2008/12/28, 05:23:05.000, 19385.0,55372.370,9,9, 1230441785.0 2008/12/28, 05:23:08.000, 19388.0,55372.370,9,9, 1230441788.0 2008/12/28, 05:23:11.000, 19391.0,55372.390,9,9, 1230441791.0 2008/12/28, 05:23:14.000, 19394.0,55372.410,9,9, 1230441794.0 2008/12/28, 05:23:17.000, 19397.0,55372.460,9,9, 1230441797.0 2008/12/28, 05:23:20.000, 19400.0,55372.430,9,9, 1230441800.0 2008/12/28, 05:23:23.000, 19403.0,55372.430,9,9, 1230441803.0 2008/12/28, 05:23:26.000, 19406.0,55372.510,9,9, 1230441806.0 2008/12/28, 05:23:29.000, 19409.0,55372.540,9,9, 1230441809.0 2008/12/28, 05:23:32.000, 19412.0,55372.570,9,9, 1230441812.0 2008/12/28, 05:23:35.000, 19415.0,55372.610,9,9, 1230441815.0 2008/12/28, 05:23:38.000, 19418.0,55372.660,9,9, 1230441818.0 2008/12/28, 05:23:41.000, 19421.0,55372.680,9,9, 1230441821.0 2008/12/28, 05:23:44.000, 19424.0,55372.670,9,9, 1230441824.0 2008/12/28, 05:23:47.000, 19427.0,55372.760,9,9, 1230441827.0 2008/12/28, 05:23:50.000, 19430.0,55372.790,9,9, 1230441830.0 2008/12/28, 05:23:53.000, 19433.0,55372.800,9,9, 1230441833.0 2008/12/28, 05:23:56.000, 19436.0,55372.900,9,9, 1230441836.0 2008/12/28, 05:23:59.000, 19439.0,55372.930,9,9, 1230441839.0 2008/12/28, 05:24:02.000, 19442.0,55372.920,9,9, 1230441842.0 2008/12/28, 05:24:05.000, 19445.0,55372.960,9,9, 1230441845.0 2008/12/28, 05:24:08.000, 19448.0,55372.970,9,9, 1230441848.0 2008/12/28, 05:24:11.000, 19451.0,55373.010,9,9, 1230441851.0 2008/12/28, 05:24:14.000, 19454.0,55373.040,9,9, 1230441854.0 2008/12/28, 05:24:17.000, 19457.0,55373.090,9,9, 1230441857.0 2008/12/28, 05:24:20.000, 19460.0,55373.000,9,9, 1230441860.0 2008/12/28, 05:24:23.000, 19463.0,55373.000,9,9, 1230441863.0 2008/12/28, 05:24:26.000, 19466.0,55373.060,9,9, 1230441866.0 2008/12/28, 05:24:29.000, 19469.0,55373.010,9,9, 1230441869.0 2008/12/28, 05:24:32.000, 19472.0,55373.010,9,9, 1230441872.0 2008/12/28, 05:24:35.000, 19475.0,55373.020,9,9, 1230441875.0 2008/12/28, 05:24:38.000, 19478.0,55373.080,9,9, 1230441878.0 2008/12/28, 05:24:41.000, 19481.0,55373.030,9,9, 1230441881.0 2008/12/28, 05:24:44.000, 19484.0,55373.020,9,9, 1230441884.0 2008/12/28, 05:24:47.000, 19487.0,55373.050,9,9, 1230441887.0 2008/12/28, 05:24:50.000, 19490.0,55373.030,9,9, 1230441890.0 2008/12/28, 05:24:53.000, 19493.0,55373.030,9,9, 1230441893.0 2008/12/28, 05:24:56.000, 19496.0,55373.050,9,9, 1230441896.0 2008/12/28, 05:24:59.000, 19499.0,55373.040,9,9, 1230441899.0 2008/12/28, 05:25:02.000, 19502.0,55373.080,9,9, 1230441902.0 2008/12/28, 05:25:05.000, 19505.0,55373.050,9,9, 1230441905.0 2008/12/28, 05:25:08.000, 19508.0,55373.060,9,9, 1230441908.0 2008/12/28, 05:25:11.000, 19511.0,55373.090,9,9, 1230441911.0 2008/12/28, 05:25:14.000, 19514.0,55373.090,9,9, 1230441914.0 2008/12/28, 05:25:17.000, 19517.0,55373.130,9,9, 1230441917.0 2008/12/28, 05:25:20.000, 19520.0,55373.120,9,9, 1230441920.0 2008/12/28, 05:25:23.000, 19523.0,55373.130,9,9, 1230441923.0 2008/12/28, 05:25:26.000, 19526.0,55373.120,9,9, 1230441926.0 2008/12/28, 05:25:29.000, 19529.0,55373.110,9,9, 1230441929.0 2008/12/28, 05:25:32.000, 19532.0,55373.070,9,9, 1230441932.0 2008/12/28, 05:25:35.000, 19535.0,55373.090,9,9, 1230441935.0 2008/12/28, 05:25:38.000, 19538.0,55373.060,9,9, 1230441938.0 2008/12/28, 05:25:41.000, 19541.0,55373.000,9,9, 1230441941.0 2008/12/28, 05:25:44.000, 19544.0,55373.020,9,9, 1230441944.0 2008/12/28, 05:25:47.000, 19547.0,55373.020,9,9, 1230441947.0 2008/12/28, 05:25:50.000, 19550.0,55372.950,9,9, 1230441950.0 2008/12/28, 05:25:53.000, 19553.0,55372.940,9,9, 1230441953.0 2008/12/28, 05:25:56.000, 19556.0,55372.950,9,9, 1230441956.0 2008/12/28, 05:25:59.000, 19559.0,55372.910,9,9, 1230441959.0 2008/12/28, 05:26:02.000, 19562.0,55372.810,9,9, 1230441962.0 2008/12/28, 05:26:05.000, 19565.0,55372.810,9,9, 1230441965.0 2008/12/28, 05:26:08.000, 19568.0,55372.770,9,9, 1230441968.0 2008/12/28, 05:26:11.000, 19571.0,55372.700,9,9, 1230441971.0 2008/12/28, 05:26:14.000, 19574.0,55372.640,9,9, 1230441974.0 2008/12/28, 05:26:17.000, 19577.0,55372.570,9,9, 1230441977.0 2008/12/28, 05:26:20.000, 19580.0,55372.450,9,9, 1230441980.0 2008/12/28, 05:26:23.000, 19583.0,55372.420,9,9, 1230441983.0 2008/12/28, 05:26:26.000, 19586.0,55372.380,9,9, 1230441986.0 2008/12/28, 05:26:29.000, 19589.0,55372.250,9,9, 1230441989.0 2008/12/28, 05:26:32.000, 19592.0,55372.210,9,9, 1230441992.0 2008/12/28, 05:26:35.000, 19595.0,55372.200,9,9, 1230441995.0 2008/12/28, 05:26:38.000, 19598.0,55372.200,9,9, 1230441998.0 2008/12/28, 05:26:41.000, 19601.0,55372.120,9,9, 1230442001.0 2008/12/28, 05:26:44.000, 19604.0,55372.120,9,9, 1230442004.0 2008/12/28, 05:26:47.000, 19607.0,55372.070,9,9, 1230442007.0 2008/12/28, 05:26:50.000, 19610.0,55372.060,9,9, 1230442010.0 2008/12/28, 05:26:53.000, 19613.0,55372.030,9,9, 1230442013.0 2008/12/28, 05:26:56.000, 19616.0,55372.020,9,9, 1230442016.0 2008/12/28, 05:26:59.000, 19619.0,55371.970,9,9, 1230442019.0 2008/12/28, 05:27:02.000, 19622.0,55371.910,9,9, 1230442022.0 2008/12/28, 05:27:05.000, 19625.0,55371.850,9,9, 1230442025.0 2008/12/28, 05:27:08.000, 19628.0,55371.750,9,9, 1230442028.0 2008/12/28, 05:27:11.000, 19631.0,55371.750,9,9, 1230442031.0 2008/12/28, 05:27:14.000, 19634.0,55371.650,9,9, 1230442034.0 2008/12/28, 05:27:17.000, 19637.0,55371.620,9,9, 1230442037.0 2008/12/28, 05:27:20.000, 19640.0,55371.500,9,9, 1230442040.0 2008/12/28, 05:27:23.000, 19643.0,55371.440,9,9, 1230442043.0 2008/12/28, 05:27:26.000, 19646.0,55371.400,9,9, 1230442046.0 2008/12/28, 05:27:29.000, 19649.0,55371.280,9,9, 1230442049.0 2008/12/28, 05:27:32.000, 19652.0,55371.220,9,9, 1230442052.0 2008/12/28, 05:27:35.000, 19655.0,55371.140,9,9, 1230442055.0 2008/12/28, 05:27:38.000, 19658.0,55371.030,9,9, 1230442058.0 2008/12/28, 05:27:41.000, 19661.0,55370.920,9,9, 1230442061.0 2008/12/28, 05:27:44.000, 19664.0,55370.820,9,9, 1230442064.0 2008/12/28, 05:27:47.000, 19667.0,55370.780,9,9, 1230442067.0 2008/12/28, 05:27:50.000, 19670.0,55370.700,9,9, 1230442070.0 2008/12/28, 05:27:53.000, 19673.0,55370.630,9,9, 1230442073.0 2008/12/28, 05:27:56.000, 19676.0,55370.540,9,9, 1230442076.0 2008/12/28, 05:27:59.000, 19679.0,55370.520,9,9, 1230442079.0 2008/12/28, 05:28:02.000, 19682.0,55370.540,9,9, 1230442082.0 2008/12/28, 05:28:05.000, 19685.0,55370.460,9,9, 1230442085.0 2008/12/28, 05:28:08.000, 19688.0,55370.440,9,9, 1230442088.0 2008/12/28, 05:28:11.000, 19691.0,55370.400,9,9, 1230442091.0 2008/12/28, 05:28:14.000, 19694.0,55370.370,9,9, 1230442094.0 2008/12/28, 05:28:17.000, 19697.0,55370.290,9,9, 1230442097.0 2008/12/28, 05:28:20.000, 19700.0,55370.250,9,9, 1230442100.0 2008/12/28, 05:28:23.000, 19703.0,55370.160,9,9, 1230442103.0 2008/12/28, 05:28:26.000, 19706.0,55370.100,9,9, 1230442106.0 2008/12/28, 05:28:29.000, 19709.0,55370.010,9,9, 1230442109.0 2008/12/28, 05:28:32.000, 19712.0,55369.940,9,9, 1230442112.0 2008/12/28, 05:28:35.000, 19715.0,55369.890,9,9, 1230442115.0 2008/12/28, 05:28:38.000, 19718.0,55369.820,9,9, 1230442118.0 2008/12/28, 05:28:41.000, 19721.0,55369.790,9,9, 1230442121.0 2008/12/28, 05:28:44.000, 19724.0,55369.700,9,9, 1230442124.0 2008/12/28, 05:28:47.000, 19727.0,55369.670,9,9, 1230442127.0 2008/12/28, 05:28:50.000, 19730.0,55369.620,9,9, 1230442130.0 2008/12/28, 05:28:53.000, 19733.0,55369.580,9,9, 1230442133.0 2008/12/28, 05:28:56.000, 19736.0,55369.530,9,9, 1230442136.0 2008/12/28, 05:28:59.000, 19739.0,55369.520,9,9, 1230442139.0 2008/12/28, 05:29:02.000, 19742.0,55369.540,9,9, 1230442142.0 2008/12/28, 05:29:05.000, 19745.0,55369.490,9,9, 1230442145.0 2008/12/28, 05:29:08.000, 19748.0,55369.440,9,9, 1230442148.0 2008/12/28, 05:29:11.000, 19751.0,55369.390,9,9, 1230442151.0 2008/12/28, 05:29:14.000, 19754.0,55369.440,9,9, 1230442154.0 2008/12/28, 05:29:17.000, 19757.0,55369.380,9,9, 1230442157.0 2008/12/28, 05:29:20.000, 19760.0,55369.420,9,9, 1230442160.0 2008/12/28, 05:29:23.000, 19763.0,55369.380,9,9, 1230442163.0 2008/12/28, 05:29:26.000, 19766.0,55369.430,9,9, 1230442166.0 2008/12/28, 05:29:29.000, 19769.0,55369.410,9,9, 1230442169.0 2008/12/28, 05:29:32.000, 19772.0,55369.420,9,9, 1230442172.0 2008/12/28, 05:29:35.000, 19775.0,55369.390,9,9, 1230442175.0 2008/12/28, 05:29:38.000, 19778.0,55369.380,9,9, 1230442178.0 2008/12/28, 05:29:41.000, 19781.0,55369.370,9,9, 1230442181.0 2008/12/28, 05:29:44.000, 19784.0,55369.310,9,9, 1230442184.0 2008/12/28, 05:29:47.000, 19787.0,55369.300,9,9, 1230442187.0 2008/12/28, 05:29:50.000, 19790.0,55369.290,9,9, 1230442190.0 2008/12/28, 05:29:53.000, 19793.0,55369.320,9,9, 1230442193.0 2008/12/28, 05:29:56.000, 19796.0,55369.290,9,9, 1230442196.0 2008/12/28, 05:29:59.000, 19799.0,55369.340,9,9, 1230442199.0 2008/12/28, 05:30:02.000, 19802.0,55369.310,9,9, 1230442202.0 2008/12/28, 05:30:05.000, 19805.0,55369.270,9,9, 1230442205.0 2008/12/28, 05:30:08.000, 19808.0,55369.320,9,9, 1230442208.0 2008/12/28, 05:30:11.000, 19811.0,55369.300,9,9, 1230442211.0 2008/12/28, 05:30:14.000, 19814.0,55369.340,9,9, 1230442214.0 2008/12/28, 05:30:17.000, 19817.0,55369.360,9,9, 1230442217.0 2008/12/28, 05:30:20.000, 19820.0,55369.380,9,9, 1230442220.0 2008/12/28, 05:30:23.000, 19823.0,55369.370,9,9, 1230442223.0 2008/12/28, 05:30:26.000, 19826.0,55369.390,9,9, 1230442226.0 2008/12/28, 05:30:29.000, 19829.0,55369.410,9,9, 1230442229.0 2008/12/28, 05:30:32.000, 19832.0,55369.370,9,9, 1230442232.0 2008/12/28, 05:30:35.000, 19835.0,55369.390,9,9, 1230442235.0 2008/12/28, 05:30:38.000, 19838.0,55369.370,9,9, 1230442238.0 2008/12/28, 05:30:41.000, 19841.0,55369.350,9,9, 1230442241.0 2008/12/28, 05:30:44.000, 19844.0,55369.310,9,9, 1230442244.0 2008/12/28, 05:30:47.000, 19847.0,55369.340,9,9, 1230442247.0 2008/12/28, 05:30:50.000, 19850.0,55369.320,9,9, 1230442250.0 2008/12/28, 05:30:53.000, 19853.0,55369.360,9,9, 1230442253.0 2008/12/28, 05:30:56.000, 19856.0,55369.300,9,9, 1230442256.0 2008/12/28, 05:30:59.000, 19859.0,55369.320,9,9, 1230442259.0 2008/12/28, 05:31:02.000, 19862.0,55369.300,9,9, 1230442262.0 2008/12/28, 05:31:05.000, 19865.0,55369.280,9,9, 1230442265.0 2008/12/28, 05:31:08.000, 19868.0,55369.310,9,9, 1230442268.0 2008/12/28, 05:31:11.000, 19871.0,55369.310,9,9, 1230442271.0 2008/12/28, 05:31:14.000, 19874.0,55369.310,9,9, 1230442274.0 2008/12/28, 05:31:17.000, 19877.0,55369.300,9,9, 1230442277.0 2008/12/28, 05:31:20.000, 19880.0,55369.300,9,9, 1230442280.0 2008/12/28, 05:31:23.000, 19883.0,55369.260,9,9, 1230442283.0 2008/12/28, 05:31:26.000, 19886.0,55369.240,9,9, 1230442286.0 2008/12/28, 05:31:29.000, 19889.0,55369.250,9,9, 1230442289.0 2008/12/28, 05:31:32.000, 19892.0,55369.190,9,9, 1230442292.0 2008/12/28, 05:31:35.000, 19895.0,55369.170,9,9, 1230442295.0 2008/12/28, 05:31:38.000, 19898.0,55369.180,9,9, 1230442298.0 2008/12/28, 05:31:41.000, 19901.0,55369.160,9,9, 1230442301.0 2008/12/28, 05:31:44.000, 19904.0,55369.160,9,9, 1230442304.0 2008/12/28, 05:31:47.000, 19907.0,55369.140,9,9, 1230442307.0 2008/12/28, 05:31:50.000, 19910.0,55369.180,9,9, 1230442310.0 2008/12/28, 05:31:53.000, 19913.0,55369.180,9,9, 1230442313.0 2008/12/28, 05:31:56.000, 19916.0,55369.180,9,9, 1230442316.0 2008/12/28, 05:31:59.000, 19919.0,55369.180,9,9, 1230442319.0 2008/12/28, 05:32:02.000, 19922.0,55369.210,9,9, 1230442322.0 2008/12/28, 05:32:05.000, 19925.0,55369.230,9,9, 1230442325.0 2008/12/28, 05:32:08.000, 19928.0,55369.230,9,9, 1230442328.0 2008/12/28, 05:32:11.000, 19931.0,55369.240,9,9, 1230442331.0 2008/12/28, 05:32:14.000, 19934.0,55369.330,9,9, 1230442334.0 2008/12/28, 05:32:17.000, 19937.0,55369.360,9,9, 1230442337.0 2008/12/28, 05:32:20.000, 19940.0,55369.410,9,9, 1230442340.0 2008/12/28, 05:32:23.000, 19943.0,55369.420,9,9, 1230442343.0 2008/12/28, 05:32:26.000, 19946.0,55369.460,9,9, 1230442346.0 2008/12/28, 05:32:29.000, 19949.0,55369.480,9,9, 1230442349.0 2008/12/28, 05:32:32.000, 19952.0,55369.510,9,9, 1230442352.0 2008/12/28, 05:32:35.000, 19955.0,55369.540,9,9, 1230442355.0 2008/12/28, 05:32:38.000, 19958.0,55369.550,9,9, 1230442358.0 2008/12/28, 05:32:41.000, 19961.0,55369.580,9,9, 1230442361.0 2008/12/28, 05:32:44.000, 19964.0,55369.570,9,9, 1230442364.0 2008/12/28, 05:32:47.000, 19967.0,55369.590,9,9, 1230442367.0 2008/12/28, 05:32:50.000, 19970.0,55369.610,9,9, 1230442370.0 2008/12/28, 05:32:53.000, 19973.0,55369.620,9,9, 1230442373.0 2008/12/28, 05:32:56.000, 19976.0,55369.660,9,9, 1230442376.0 2008/12/28, 05:32:59.000, 19979.0,55369.610,9,9, 1230442379.0 2008/12/28, 05:33:02.000, 19982.0,55369.620,9,9, 1230442382.0 2008/12/28, 05:33:05.000, 19985.0,55369.590,9,9, 1230442385.0 2008/12/28, 05:33:08.000, 19988.0,55369.630,9,9, 1230442388.0 2008/12/28, 05:33:11.000, 19991.0,55369.640,9,9, 1230442391.0 2008/12/28, 05:33:14.000, 19994.0,55369.650,9,9, 1230442394.0 2008/12/28, 05:33:17.000, 19997.0,55369.680,9,9, 1230442397.0 2008/12/28, 05:33:20.000, 20000.0,55369.720,9,9, 1230442400.0 2008/12/28, 05:33:23.000, 20003.0,55369.740,9,9, 1230442403.0 2008/12/28, 05:33:26.000, 20006.0,55369.780,9,9, 1230442406.0 2008/12/28, 05:33:29.000, 20009.0,55369.810,9,9, 1230442409.0 2008/12/28, 05:33:32.000, 20012.0,55369.790,9,9, 1230442412.0 2008/12/28, 05:33:35.000, 20015.0,55369.880,9,9, 1230442415.0 2008/12/28, 05:33:38.000, 20018.0,55369.920,9,9, 1230442418.0 2008/12/28, 05:33:41.000, 20021.0,55369.960,9,9, 1230442421.0 2008/12/28, 05:33:44.000, 20024.0,55369.970,9,9, 1230442424.0 2008/12/28, 05:33:47.000, 20027.0,55370.030,9,9, 1230442427.0 2008/12/28, 05:33:50.000, 20030.0,55370.140,9,9, 1230442430.0 2008/12/28, 05:33:53.000, 20033.0,55370.190,9,9, 1230442433.0 2008/12/28, 05:33:56.000, 20036.0,55370.280,9,9, 1230442436.0 2008/12/28, 05:33:59.000, 20039.0,55370.390,9,9, 1230442439.0 2008/12/28, 05:34:02.000, 20042.0,55370.460,9,9, 1230442442.0 2008/12/28, 05:34:05.000, 20045.0,55370.500,9,9, 1230442445.0 2008/12/28, 05:34:08.000, 20048.0,55370.620,9,9, 1230442448.0 2008/12/28, 05:34:11.000, 20051.0,55370.610,9,9, 1230442451.0 2008/12/28, 05:34:14.000, 20054.0,55370.640,9,9, 1230442454.0 2008/12/28, 05:34:17.000, 20057.0,55370.770,9,9, 1230442457.0 2008/12/28, 05:34:20.000, 20060.0,55370.780,9,9, 1230442460.0 2008/12/28, 05:34:23.000, 20063.0,55370.870,9,9, 1230442463.0 2008/12/28, 05:34:26.000, 20066.0,55370.880,9,9, 1230442466.0 2008/12/28, 05:34:29.000, 20069.0,55370.910,9,9, 1230442469.0 2008/12/28, 05:34:32.000, 20072.0,55371.030,9,9, 1230442472.0 2008/12/28, 05:34:35.000, 20075.0,55371.080,9,9, 1230442475.0 2008/12/28, 05:34:38.000, 20078.0,55371.130,9,9, 1230442478.0 2008/12/28, 05:34:41.000, 20081.0,55371.170,9,9, 1230442481.0 2008/12/28, 05:34:44.000, 20084.0,55371.250,9,9, 1230442484.0 2008/12/28, 05:34:47.000, 20087.0,55371.310,9,9, 1230442487.0 2008/12/28, 05:34:50.000, 20090.0,55371.370,9,9, 1230442490.0 2008/12/28, 05:34:53.000, 20093.0,55371.390,9,9, 1230442493.0 2008/12/28, 05:34:56.000, 20096.0,55371.500,9,9, 1230442496.0 2008/12/28, 05:34:59.000, 20099.0,55371.500,9,9, 1230442499.0 2008/12/28, 05:35:02.000, 20102.0,55371.560,9,9, 1230442502.0 2008/12/28, 05:35:05.000, 20105.0,55371.630,9,9, 1230442505.0 2008/12/28, 05:35:08.000, 20108.0,55371.660,9,9, 1230442508.0 2008/12/28, 05:35:11.000, 20111.0,55371.710,9,9, 1230442511.0 2008/12/28, 05:35:14.000, 20114.0,55371.790,9,9, 1230442514.0 2008/12/28, 05:35:17.000, 20117.0,55371.800,9,9, 1230442517.0 2008/12/28, 05:35:20.000, 20120.0,55371.810,9,9, 1230442520.0 2008/12/28, 05:35:23.000, 20123.0,55371.830,9,9, 1230442523.0 2008/12/28, 05:35:26.000, 20126.0,55371.830,9,9, 1230442526.0 2008/12/28, 05:35:29.000, 20129.0,55371.850,9,9, 1230442529.0 2008/12/28, 05:35:32.000, 20132.0,55371.880,9,9, 1230442532.0 2008/12/28, 05:35:35.000, 20135.0,55371.910,9,9, 1230442535.0 2008/12/28, 05:35:38.000, 20138.0,55371.920,9,9, 1230442538.0 2008/12/28, 05:35:41.000, 20141.0,55371.940,9,9, 1230442541.0 2008/12/28, 05:35:44.000, 20144.0,55371.970,9,9, 1230442544.0 2008/12/28, 05:35:47.000, 20147.0,55372.010,9,9, 1230442547.0 2008/12/28, 05:35:50.000, 20150.0,55372.020,9,9, 1230442550.0 2008/12/28, 05:35:53.000, 20153.0,55372.110,9,9, 1230442553.0 2008/12/28, 05:35:56.000, 20156.0,55372.120,9,9, 1230442556.0 2008/12/28, 05:35:59.000, 20159.0,55372.180,9,9, 1230442559.0 2008/12/28, 05:36:02.000, 20162.0,55372.230,9,9, 1230442562.0 2008/12/28, 05:36:05.000, 20165.0,55372.250,9,9, 1230442565.0 2008/12/28, 05:36:08.000, 20168.0,55372.300,9,9, 1230442568.0 2008/12/28, 05:36:11.000, 20171.0,55372.310,9,9, 1230442571.0 2008/12/28, 05:36:14.000, 20174.0,55372.410,9,9, 1230442574.0 2008/12/28, 05:36:17.000, 20177.0,55372.450,9,9, 1230442577.0 2008/12/28, 05:36:20.000, 20180.0,55372.460,9,9, 1230442580.0 2008/12/28, 05:36:23.000, 20183.0,55372.520,9,9, 1230442583.0 2008/12/28, 05:36:26.000, 20186.0,55372.530,9,9, 1230442586.0 2008/12/28, 05:36:29.000, 20189.0,55372.580,9,9, 1230442589.0 2008/12/28, 05:36:32.000, 20192.0,55372.640,9,9, 1230442592.0 2008/12/28, 05:36:35.000, 20195.0,55372.700,9,9, 1230442595.0 2008/12/28, 05:36:38.000, 20198.0,55372.740,9,9, 1230442598.0 2008/12/28, 05:36:41.000, 20201.0,55372.800,9,9, 1230442601.0 2008/12/28, 05:36:44.000, 20204.0,55372.820,9,9, 1230442604.0 2008/12/28, 05:36:47.000, 20207.0,55372.870,9,9, 1230442607.0 2008/12/28, 05:36:50.000, 20210.0,55372.940,9,9, 1230442610.0 2008/12/28, 05:36:53.000, 20213.0,55372.930,9,9, 1230442613.0 2008/12/28, 05:36:56.000, 20216.0,55372.990,9,9, 1230442616.0 2008/12/28, 05:36:59.000, 20219.0,55373.000,9,9, 1230442619.0 2008/12/28, 05:37:02.000, 20222.0,55372.990,9,9, 1230442622.0 2008/12/28, 05:37:05.000, 20225.0,55373.050,9,9, 1230442625.0 2008/12/28, 05:37:08.000, 20228.0,55373.050,9,9, 1230442628.0 2008/12/28, 05:37:11.000, 20231.0,55373.040,9,9, 1230442631.0 2008/12/28, 05:37:14.000, 20234.0,55373.060,9,9, 1230442634.0 2008/12/28, 05:37:17.000, 20237.0,55373.070,9,9, 1230442637.0 2008/12/28, 05:37:20.000, 20240.0,55373.150,9,9, 1230442640.0 2008/12/28, 05:37:23.000, 20243.0,55373.140,9,9, 1230442643.0 2008/12/28, 05:37:26.000, 20246.0,55373.210,9,9, 1230442646.0 2008/12/28, 05:37:29.000, 20249.0,55373.220,9,9, 1230442649.0 2008/12/28, 05:37:32.000, 20252.0,55373.320,9,9, 1230442652.0 2008/12/28, 05:37:35.000, 20255.0,55373.280,9,9, 1230442655.0 2008/12/28, 05:37:38.000, 20258.0,55373.290,9,9, 1230442658.0 2008/12/28, 05:37:41.000, 20261.0,55373.260,9,9, 1230442661.0 2008/12/28, 05:37:44.000, 20264.0,55373.300,9,9, 1230442664.0 2008/12/28, 05:37:47.000, 20267.0,55373.290,9,9, 1230442667.0 2008/12/28, 05:37:50.000, 20270.0,55373.310,9,9, 1230442670.0 2008/12/28, 05:37:53.000, 20273.0,55373.350,9,9, 1230442673.0 2008/12/28, 05:37:56.000, 20276.0,55373.350,9,9, 1230442676.0 2008/12/28, 05:37:59.000, 20279.0,55373.380,9,9, 1230442679.0 2008/12/28, 05:38:02.000, 20282.0,55373.440,9,9, 1230442682.0 2008/12/28, 05:38:05.000, 20285.0,55373.470,9,9, 1230442685.0 2008/12/28, 05:38:08.000, 20288.0,55373.530,9,9, 1230442688.0 2008/12/28, 05:38:11.000, 20291.0,55373.620,9,9, 1230442691.0 2008/12/28, 05:38:14.000, 20294.0,55373.630,9,9, 1230442694.0 2008/12/28, 05:38:17.000, 20297.0,55373.720,9,9, 1230442697.0 2008/12/28, 05:38:20.000, 20300.0,55373.840,9,9, 1230442700.0 2008/12/28, 05:38:23.000, 20303.0,55373.880,9,9, 1230442703.0 2008/12/28, 05:38:26.000, 20306.0,55373.980,9,9, 1230442706.0 2008/12/28, 05:38:29.000, 20309.0,55374.040,9,9, 1230442709.0 2008/12/28, 05:38:32.000, 20312.0,55374.130,9,9, 1230442712.0 2008/12/28, 05:38:35.000, 20315.0,55374.220,9,9, 1230442715.0 2008/12/28, 05:38:38.000, 20318.0,55374.320,9,9, 1230442718.0 2008/12/28, 05:38:41.000, 20321.0,55374.370,9,9, 1230442721.0 2008/12/28, 05:38:44.000, 20324.0,55374.490,9,9, 1230442724.0 2008/12/28, 05:38:47.000, 20327.0,55374.530,9,9, 1230442727.0 2008/12/28, 05:38:50.000, 20330.0,55374.620,9,9, 1230442730.0 2008/12/28, 05:38:53.000, 20333.0,55374.700,9,9, 1230442733.0 2008/12/28, 05:38:56.000, 20336.0,55374.810,9,9, 1230442736.0 2008/12/28, 05:38:59.000, 20339.0,55374.930,9,9, 1230442739.0 2008/12/28, 05:39:02.000, 20342.0,55374.980,9,9, 1230442742.0 2008/12/28, 05:39:05.000, 20345.0,55375.060,9,9, 1230442745.0 2008/12/28, 05:39:08.000, 20348.0,55375.060,9,9, 1230442748.0 2008/12/28, 05:39:11.000, 20351.0,55375.140,9,9, 1230442751.0 2008/12/28, 05:39:14.000, 20354.0,55375.200,9,9, 1230442754.0 2008/12/28, 05:39:17.000, 20357.0,55375.220,9,9, 1230442757.0 2008/12/28, 05:39:20.000, 20360.0,55375.270,9,9, 1230442760.0 2008/12/28, 05:39:23.000, 20363.0,55375.330,9,9, 1230442763.0 2008/12/28, 05:39:26.000, 20366.0,55375.380,9,9, 1230442766.0 2008/12/28, 05:39:29.000, 20369.0,55375.420,9,9, 1230442769.0 2008/12/28, 05:39:32.000, 20372.0,55375.470,9,9, 1230442772.0 2008/12/28, 05:39:35.000, 20375.0,55375.540,9,9, 1230442775.0 2008/12/28, 05:39:38.000, 20378.0,55375.570,9,9, 1230442778.0 2008/12/28, 05:39:41.000, 20381.0,55375.620,9,9, 1230442781.0 2008/12/28, 05:39:44.000, 20384.0,55375.700,9,9, 1230442784.0 2008/12/28, 05:39:47.000, 20387.0,55375.770,9,9, 1230442787.0 2008/12/28, 05:39:50.000, 20390.0,55375.790,9,9, 1230442790.0 2008/12/28, 05:39:53.000, 20393.0,55375.840,9,9, 1230442793.0 2008/12/28, 05:39:56.000, 20396.0,55375.970,9,9, 1230442796.0 2008/12/28, 05:39:59.000, 20399.0,55376.000,9,9, 1230442799.0 2008/12/28, 05:40:02.000, 20402.0,55376.090,9,9, 1230442802.0 2008/12/28, 05:40:05.000, 20405.0,55376.210,9,9, 1230442805.0 2008/12/28, 05:40:08.000, 20408.0,55376.220,9,9, 1230442808.0 2008/12/28, 05:40:11.000, 20411.0,55376.330,9,9, 1230442811.0 2008/12/28, 05:40:14.000, 20414.0,55376.440,9,9, 1230442814.0 2008/12/28, 05:40:17.000, 20417.0,55376.510,9,9, 1230442817.0 2008/12/28, 05:40:20.000, 20420.0,55376.630,9,9, 1230442820.0 2008/12/28, 05:40:23.000, 20423.0,55376.630,9,9, 1230442823.0 2008/12/28, 05:40:26.000, 20426.0,55376.730,9,9, 1230442826.0 2008/12/28, 05:40:29.000, 20429.0,55376.740,9,9, 1230442829.0 2008/12/28, 05:40:32.000, 20432.0,55376.740,9,9, 1230442832.0 2008/12/28, 05:40:35.000, 20435.0,55376.780,9,9, 1230442835.0 2008/12/28, 05:40:38.000, 20438.0,55376.810,9,9, 1230442838.0 2008/12/28, 05:40:41.000, 20441.0,55376.840,9,9, 1230442841.0 2008/12/28, 05:40:44.000, 20444.0,55376.840,9,9, 1230442844.0 2008/12/28, 05:40:47.000, 20447.0,55376.810,9,9, 1230442847.0 2008/12/28, 05:40:50.000, 20450.0,55376.810,9,9, 1230442850.0 2008/12/28, 05:40:53.000, 20453.0,55376.810,9,9, 1230442853.0 2008/12/28, 05:40:56.000, 20456.0,55376.830,9,9, 1230442856.0 2008/12/28, 05:40:59.000, 20459.0,55376.790,9,9, 1230442859.0 2008/12/28, 05:41:02.000, 20462.0,55376.840,9,9, 1230442862.0 2008/12/28, 05:41:05.000, 20465.0,55376.820,9,9, 1230442865.0 2008/12/28, 05:41:08.000, 20468.0,55376.810,9,9, 1230442868.0 2008/12/28, 05:41:11.000, 20471.0,55376.850,9,9, 1230442871.0 2008/12/28, 05:41:14.000, 20474.0,55376.860,9,9, 1230442874.0 2008/12/28, 05:41:17.000, 20477.0,55376.900,9,9, 1230442877.0 2008/12/28, 05:41:20.000, 20480.0,55376.850,9,9, 1230442880.0 2008/12/28, 05:41:23.000, 20483.0,55376.870,9,9, 1230442883.0 2008/12/28, 05:41:26.000, 20486.0,55376.880,9,9, 1230442886.0 2008/12/28, 05:41:29.000, 20489.0,55376.910,9,9, 1230442889.0 2008/12/28, 05:41:32.000, 20492.0,55376.880,9,9, 1230442892.0 2008/12/28, 05:41:35.000, 20495.0,55376.910,9,9, 1230442895.0 2008/12/28, 05:41:38.000, 20498.0,55376.820,9,9, 1230442898.0 2008/12/28, 05:41:41.000, 20501.0,55376.830,9,9, 1230442901.0 2008/12/28, 05:41:44.000, 20504.0,55376.810,9,9, 1230442904.0 2008/12/28, 05:41:47.000, 20507.0,55376.750,9,9, 1230442907.0 2008/12/28, 05:41:50.000, 20510.0,55376.700,9,9, 1230442910.0 2008/12/28, 05:41:53.000, 20513.0,55376.660,9,9, 1230442913.0 2008/12/28, 05:41:56.000, 20516.0,55376.590,9,9, 1230442916.0 2008/12/28, 05:41:59.000, 20519.0,55376.540,9,9, 1230442919.0 2008/12/28, 05:42:02.000, 20522.0,55376.510,9,9, 1230442922.0 2008/12/28, 05:42:05.000, 20525.0,55376.440,9,9, 1230442925.0 2008/12/28, 05:42:08.000, 20528.0,55376.350,9,9, 1230442928.0 2008/12/28, 05:42:11.000, 20531.0,55376.280,9,9, 1230442931.0 2008/12/28, 05:42:14.000, 20534.0,55376.270,9,9, 1230442934.0 2008/12/28, 05:42:17.000, 20537.0,55376.200,9,9, 1230442937.0 2008/12/28, 05:42:20.000, 20540.0,55376.090,9,9, 1230442940.0 2008/12/28, 05:42:23.000, 20543.0,55376.050,9,9, 1230442943.0 2008/12/28, 05:42:26.000, 20546.0,55376.010,9,9, 1230442946.0 2008/12/28, 05:42:29.000, 20549.0,55375.930,9,9, 1230442949.0 2008/12/28, 05:42:32.000, 20552.0,55375.870,9,9, 1230442952.0 2008/12/28, 05:42:35.000, 20555.0,55375.810,9,9, 1230442955.0 2008/12/28, 05:42:38.000, 20558.0,55375.770,9,9, 1230442958.0 2008/12/28, 05:42:41.000, 20561.0,55375.700,9,9, 1230442961.0 2008/12/28, 05:42:44.000, 20564.0,55375.650,9,9, 1230442964.0 2008/12/28, 05:42:47.000, 20567.0,55375.570,9,9, 1230442967.0 2008/12/28, 05:42:50.000, 20570.0,55375.450,9,9, 1230442970.0 2008/12/28, 05:42:53.000, 20573.0,55375.370,9,9, 1230442973.0 2008/12/28, 05:42:56.000, 20576.0,55375.330,9,9, 1230442976.0 2008/12/28, 05:42:59.000, 20579.0,55375.220,9,9, 1230442979.0 2008/12/28, 05:43:02.000, 20582.0,55375.110,9,9, 1230442982.0 2008/12/28, 05:43:05.000, 20585.0,55375.040,9,9, 1230442985.0 2008/12/28, 05:43:08.000, 20588.0,55374.910,9,9, 1230442988.0 2008/12/28, 05:43:11.000, 20591.0,55374.840,9,9, 1230442991.0 2008/12/28, 05:43:14.000, 20594.0,55374.710,9,9, 1230442994.0 2008/12/28, 05:43:17.000, 20597.0,55374.630,9,9, 1230442997.0 2008/12/28, 05:43:20.000, 20600.0,55374.530,9,9, 1230443000.0 2008/12/28, 05:43:23.000, 20603.0,55374.450,9,9, 1230443003.0 2008/12/28, 05:43:26.000, 20606.0,55374.310,9,9, 1230443006.0 2008/12/28, 05:43:29.000, 20609.0,55374.220,9,9, 1230443009.0 2008/12/28, 05:43:32.000, 20612.0,55374.100,9,9, 1230443012.0 2008/12/28, 05:43:35.000, 20615.0,55373.970,9,9, 1230443015.0 2008/12/28, 05:43:38.000, 20618.0,55373.890,9,9, 1230443018.0 2008/12/28, 05:43:41.000, 20621.0,55373.780,9,9, 1230443021.0 2008/12/28, 05:43:44.000, 20624.0,55373.720,9,9, 1230443024.0 2008/12/28, 05:43:47.000, 20627.0,55373.640,9,9, 1230443027.0 2008/12/28, 05:43:50.000, 20630.0,55373.530,9,9, 1230443030.0 2008/12/28, 05:43:53.000, 20633.0,55373.470,9,9, 1230443033.0 2008/12/28, 05:43:56.000, 20636.0,55373.380,9,9, 1230443036.0 2008/12/28, 05:43:59.000, 20639.0,55373.300,9,9, 1230443039.0 2008/12/28, 05:44:02.000, 20642.0,55373.210,9,9, 1230443042.0 2008/12/28, 05:44:05.000, 20645.0,55373.180,9,9, 1230443045.0 2008/12/28, 05:44:08.000, 20648.0,55373.110,9,9, 1230443048.0 2008/12/28, 05:44:11.000, 20651.0,55372.990,9,9, 1230443051.0 2008/12/28, 05:44:14.000, 20654.0,55372.960,9,9, 1230443054.0 2008/12/28, 05:44:17.000, 20657.0,55372.910,9,9, 1230443057.0 2008/12/28, 05:44:20.000, 20660.0,55372.840,9,9, 1230443060.0 2008/12/28, 05:44:23.000, 20663.0,55372.810,9,9, 1230443063.0 2008/12/28, 05:44:26.000, 20666.0,55372.790,9,9, 1230443066.0 2008/12/28, 05:44:29.000, 20669.0,55372.780,9,9, 1230443069.0 2008/12/28, 05:44:32.000, 20672.0,55372.730,9,9, 1230443072.0 2008/12/28, 05:44:35.000, 20675.0,55372.700,9,9, 1230443075.0 2008/12/28, 05:44:38.000, 20678.0,55372.700,9,9, 1230443078.0 2008/12/28, 05:44:41.000, 20681.0,55372.710,9,9, 1230443081.0 2008/12/28, 05:44:44.000, 20684.0,55372.660,9,9, 1230443084.0 2008/12/28, 05:44:47.000, 20687.0,55372.690,9,9, 1230443087.0 2008/12/28, 05:44:50.000, 20690.0,55372.620,9,9, 1230443090.0 2008/12/28, 05:44:53.000, 20693.0,55372.620,9,9, 1230443093.0 2008/12/28, 05:44:56.000, 20696.0,55372.600,9,9, 1230443096.0 2008/12/28, 05:44:59.000, 20699.0,55372.590,9,9, 1230443099.0 2008/12/28, 05:45:02.000, 20702.0,55372.560,9,9, 1230443102.0 2008/12/28, 05:45:05.000, 20705.0,55372.540,9,9, 1230443105.0 2008/12/28, 05:45:08.000, 20708.0,55372.480,9,9, 1230443108.0 2008/12/28, 05:45:11.000, 20711.0,55372.470,9,9, 1230443111.0 2008/12/28, 05:45:14.000, 20714.0,55372.450,9,9, 1230443114.0 2008/12/28, 05:45:17.000, 20717.0,55372.370,9,9, 1230443117.0 2008/12/28, 05:45:20.000, 20720.0,55372.370,9,9, 1230443120.0 2008/12/28, 05:45:23.000, 20723.0,55372.360,9,9, 1230443123.0 2008/12/28, 05:45:26.000, 20726.0,55372.300,9,9, 1230443126.0 2008/12/28, 05:45:29.000, 20729.0,55372.230,9,9, 1230443129.0 2008/12/28, 05:45:32.000, 20732.0,55372.240,9,9, 1230443132.0 2008/12/28, 05:45:35.000, 20735.0,55372.180,9,9, 1230443135.0 2008/12/28, 05:45:38.000, 20738.0,55372.110,9,9, 1230443138.0 2008/12/28, 05:45:41.000, 20741.0,55372.100,9,9, 1230443141.0 2008/12/28, 05:45:44.000, 20744.0,55372.010,9,9, 1230443144.0 2008/12/28, 05:45:47.000, 20747.0,55371.970,9,9, 1230443147.0 2008/12/28, 05:45:50.000, 20750.0,55371.880,9,9, 1230443150.0 2008/12/28, 05:45:53.000, 20753.0,55371.810,9,9, 1230443153.0 2008/12/28, 05:45:56.000, 20756.0,55371.750,9,9, 1230443156.0 2008/12/28, 05:45:59.000, 20759.0,55371.630,9,9, 1230443159.0 2008/12/28, 05:46:02.000, 20762.0,55371.590,9,9, 1230443162.0 2008/12/28, 05:46:05.000, 20765.0,55371.530,9,9, 1230443165.0 2008/12/28, 05:46:08.000, 20768.0,55371.460,9,9, 1230443168.0 2008/12/28, 05:46:11.000, 20771.0,55371.450,9,9, 1230443171.0 2008/12/28, 05:46:14.000, 20774.0,55371.400,9,9, 1230443174.0 2008/12/28, 05:46:17.000, 20777.0,55371.450,9,9, 1230443177.0 2008/12/28, 05:46:20.000, 20780.0,55371.440,9,9, 1230443180.0 2008/12/28, 05:46:23.000, 20783.0,55371.430,9,9, 1230443183.0 2008/12/28, 05:46:26.000, 20786.0,55371.430,9,9, 1230443186.0 2008/12/28, 05:46:29.000, 20789.0,55371.410,9,9, 1230443189.0 2008/12/28, 05:46:32.000, 20792.0,55371.470,9,9, 1230443192.0 2008/12/28, 05:46:35.000, 20795.0,55371.410,9,9, 1230443195.0 2008/12/28, 05:46:38.000, 20798.0,55371.450,9,9, 1230443198.0 2008/12/28, 05:46:41.000, 20801.0,55371.410,9,9, 1230443201.0 2008/12/28, 05:46:44.000, 20804.0,55371.400,9,9, 1230443204.0 2008/12/28, 05:46:47.000, 20807.0,55371.390,9,9, 1230443207.0 2008/12/28, 05:46:50.000, 20810.0,55371.380,9,9, 1230443210.0 2008/12/28, 05:46:53.000, 20813.0,55371.350,9,9, 1230443213.0 2008/12/28, 05:46:56.000, 20816.0,55371.350,9,9, 1230443216.0 2008/12/28, 05:46:59.000, 20819.0,55371.350,9,9, 1230443219.0 2008/12/28, 05:47:02.000, 20822.0,55371.330,9,9, 1230443222.0 2008/12/28, 05:47:05.000, 20825.0,55371.380,9,9, 1230443225.0 2008/12/28, 05:47:08.000, 20828.0,55371.400,9,9, 1230443228.0 2008/12/28, 05:47:11.000, 20831.0,55371.400,9,9, 1230443231.0 2008/12/28, 05:47:14.000, 20834.0,55371.480,9,9, 1230443234.0 2008/12/28, 05:47:17.000, 20837.0,55371.500,9,9, 1230443237.0 2008/12/28, 05:47:20.000, 20840.0,55371.550,9,9, 1230443240.0 2008/12/28, 05:47:23.000, 20843.0,55371.570,9,9, 1230443243.0 2008/12/28, 05:47:26.000, 20846.0,55371.620,9,9, 1230443246.0 2008/12/28, 05:47:29.000, 20849.0,55371.640,9,9, 1230443249.0 2008/12/28, 05:47:32.000, 20852.0,55371.670,9,9, 1230443252.0 2008/12/28, 05:47:35.000, 20855.0,55371.680,9,9, 1230443255.0 2008/12/28, 05:47:38.000, 20858.0,55371.710,9,9, 1230443258.0 2008/12/28, 05:47:41.000, 20861.0,55371.690,9,9, 1230443261.0 2008/12/28, 05:47:44.000, 20864.0,55371.670,9,9, 1230443264.0 2008/12/28, 05:47:47.000, 20867.0,55371.680,9,9, 1230443267.0 2008/12/28, 05:47:50.000, 20870.0,55371.670,9,9, 1230443270.0 2008/12/28, 05:47:53.000, 20873.0,55371.640,9,9, 1230443273.0 2008/12/28, 05:47:56.000, 20876.0,55371.680,9,9, 1230443276.0 2008/12/28, 05:47:59.000, 20879.0,55371.750,9,9, 1230443279.0 2008/12/28, 05:48:02.000, 20882.0,55371.720,9,9, 1230443282.0 2008/12/28, 05:48:05.000, 20885.0,55371.820,9,9, 1230443285.0 2008/12/28, 05:48:08.000, 20888.0,55371.870,9,9, 1230443288.0 2008/12/28, 05:48:11.000, 20891.0,55371.940,9,9, 1230443291.0 2008/12/28, 05:48:14.000, 20894.0,55371.990,9,9, 1230443294.0 2008/12/28, 05:48:17.000, 20897.0,55372.040,9,9, 1230443297.0 2008/12/28, 05:48:20.000, 20900.0,55372.110,9,9, 1230443300.0 2008/12/28, 05:48:23.000, 20903.0,55372.160,9,9, 1230443303.0 2008/12/28, 05:48:26.000, 20906.0,55372.270,9,9, 1230443306.0 2008/12/28, 05:48:29.000, 20909.0,55372.350,9,9, 1230443309.0 2008/12/28, 05:48:32.000, 20912.0,55372.390,9,9, 1230443312.0 2008/12/28, 05:48:35.000, 20915.0,55372.440,9,9, 1230443315.0 2008/12/28, 05:48:38.000, 20918.0,55372.520,9,9, 1230443318.0 2008/12/28, 05:48:41.000, 20921.0,55372.550,9,9, 1230443321.0 2008/12/28, 05:48:44.000, 20924.0,55372.550,9,9, 1230443324.0 2008/12/28, 05:48:47.000, 20927.0,55372.560,9,9, 1230443327.0 2008/12/28, 05:48:50.000, 20930.0,55372.620,9,9, 1230443330.0 2008/12/28, 05:48:53.000, 20933.0,55372.620,9,9, 1230443333.0 2008/12/28, 05:48:56.000, 20936.0,55372.650,9,9, 1230443336.0 2008/12/28, 05:48:59.000, 20939.0,55372.640,9,9, 1230443339.0 2008/12/28, 05:49:02.000, 20942.0,55372.700,9,9, 1230443342.0 2008/12/28, 05:49:05.000, 20945.0,55372.810,9,9, 1230443345.0 2008/12/28, 05:49:08.000, 20948.0,55372.790,9,9, 1230443348.0 2008/12/28, 05:49:11.000, 20951.0,55372.850,9,9, 1230443351.0 2008/12/28, 05:49:14.000, 20954.0,55372.870,9,9, 1230443354.0 2008/12/28, 05:49:17.000, 20957.0,55372.910,9,9, 1230443357.0 2008/12/28, 05:49:20.000, 20960.0,55372.900,9,9, 1230443360.0 2008/12/28, 05:49:23.000, 20963.0,55372.990,9,9, 1230443363.0 2008/12/28, 05:49:26.000, 20966.0,55372.940,9,9, 1230443366.0 2008/12/28, 05:49:29.000, 20969.0,55372.940,9,9, 1230443369.0 2008/12/28, 05:49:32.000, 20972.0,55372.970,9,9, 1230443372.0 2008/12/28, 05:49:35.000, 20975.0,55372.960,9,9, 1230443375.0 2008/12/28, 05:49:38.000, 20978.0,55372.960,9,9, 1230443378.0 2008/12/28, 05:49:41.000, 20981.0,55372.960,9,9, 1230443381.0 2008/12/28, 05:49:44.000, 20984.0,55372.980,9,9, 1230443384.0 2008/12/28, 05:49:47.000, 20987.0,55373.010,9,9, 1230443387.0 2008/12/28, 05:49:50.000, 20990.0,55373.030,9,9, 1230443390.0 2008/12/28, 05:49:53.000, 20993.0,55373.090,9,9, 1230443393.0 2008/12/28, 05:49:56.000, 20996.0,55373.110,9,9, 1230443396.0 2008/12/28, 05:49:59.000, 20999.0,55373.100,9,9, 1230443399.0 2008/12/28, 05:50:02.000, 21002.0,55373.170,9,9, 1230443402.0 2008/12/28, 05:50:05.000, 21005.0,55373.130,9,9, 1230443405.0 2008/12/28, 05:50:08.000, 21008.0,55373.140,9,9, 1230443408.0 2008/12/28, 05:50:11.000, 21011.0,55373.180,9,9, 1230443411.0 2008/12/28, 05:50:14.000, 21014.0,55373.160,9,9, 1230443414.0 2008/12/28, 05:50:17.000, 21017.0,55373.160,9,9, 1230443417.0 2008/12/28, 05:50:20.000, 21020.0,55373.100,9,9, 1230443420.0 2008/12/28, 05:50:23.000, 21023.0,55373.160,9,9, 1230443423.0 2008/12/28, 05:50:26.000, 21026.0,55373.120,9,9, 1230443426.0 2008/12/28, 05:50:29.000, 21029.0,55373.120,9,9, 1230443429.0 2008/12/28, 05:50:32.000, 21032.0,55373.110,9,9, 1230443432.0 2008/12/28, 05:50:35.000, 21035.0,55373.080,9,9, 1230443435.0 2008/12/28, 05:50:38.000, 21038.0,55373.100,9,9, 1230443438.0 2008/12/28, 05:50:41.000, 21041.0,55373.020,9,9, 1230443441.0 2008/12/28, 05:50:44.000, 21044.0,55373.080,9,9, 1230443444.0 2008/12/28, 05:50:47.000, 21047.0,55372.980,9,9, 1230443447.0 2008/12/28, 05:50:50.000, 21050.0,55373.020,9,9, 1230443450.0 2008/12/28, 05:50:53.000, 21053.0,55373.000,9,9, 1230443453.0 2008/12/28, 05:50:56.000, 21056.0,55373.000,9,9, 1230443456.0 2008/12/28, 05:50:59.000, 21059.0,55373.040,9,9, 1230443459.0 2008/12/28, 05:51:02.000, 21062.0,55373.040,9,9, 1230443462.0 2008/12/28, 05:51:05.000, 21065.0,55373.030,9,9, 1230443465.0 2008/12/28, 05:51:08.000, 21068.0,55373.080,9,9, 1230443468.0 2008/12/28, 05:51:11.000, 21071.0,55373.090,9,9, 1230443471.0 2008/12/28, 05:51:14.000, 21074.0,55373.120,9,9, 1230443474.0 2008/12/28, 05:51:17.000, 21077.0,55373.080,9,9, 1230443477.0 2008/12/28, 05:51:20.000, 21080.0,55373.170,9,9, 1230443480.0 2008/12/28, 05:51:23.000, 21083.0,55373.190,9,9, 1230443483.0 2008/12/28, 05:51:26.000, 21086.0,55373.200,9,9, 1230443486.0 2008/12/28, 05:51:29.000, 21089.0,55373.240,9,9, 1230443489.0 2008/12/28, 05:51:32.000, 21092.0,55373.270,9,9, 1230443492.0 2008/12/28, 05:51:35.000, 21095.0,55373.310,9,9, 1230443495.0 2008/12/28, 05:51:38.000, 21098.0,55373.350,9,9, 1230443498.0 2008/12/28, 05:51:41.000, 21101.0,55373.370,9,9, 1230443501.0 2008/12/28, 05:51:44.000, 21104.0,55373.390,9,9, 1230443504.0 2008/12/28, 05:51:47.000, 21107.0,55373.410,9,9, 1230443507.0 2008/12/28, 05:51:50.000, 21110.0,55373.370,9,9, 1230443510.0 2008/12/28, 05:51:53.000, 21113.0,55373.410,9,9, 1230443513.0 2008/12/28, 05:51:56.000, 21116.0,55373.420,9,9, 1230443516.0 2008/12/28, 05:51:59.000, 21119.0,55373.430,9,9, 1230443519.0 2008/12/28, 05:52:02.000, 21122.0,55373.420,9,9, 1230443522.0 2008/12/28, 05:52:05.000, 21125.0,55373.390,9,9, 1230443525.0 2008/12/28, 05:52:08.000, 21128.0,55373.340,9,9, 1230443528.0 2008/12/28, 05:52:11.000, 21131.0,55373.310,9,9, 1230443531.0 2008/12/28, 05:52:14.000, 21134.0,55373.320,9,9, 1230443534.0 2008/12/28, 05:52:17.000, 21137.0,55373.290,9,9, 1230443537.0 2008/12/28, 05:52:20.000, 21140.0,55373.270,9,9, 1230443540.0 2008/12/28, 05:52:23.000, 21143.0,55373.270,9,9, 1230443543.0 2008/12/28, 05:52:26.000, 21146.0,55373.220,9,9, 1230443546.0 2008/12/28, 05:52:29.000, 21149.0,55373.170,9,9, 1230443549.0 2008/12/28, 05:52:32.000, 21152.0,55373.180,9,9, 1230443552.0 2008/12/28, 05:52:35.000, 21155.0,55373.160,9,9, 1230443555.0 2008/12/28, 05:52:38.000, 21158.0,55373.140,9,9, 1230443558.0 2008/12/28, 05:52:41.000, 21161.0,55373.120,9,9, 1230443561.0 2008/12/28, 05:52:44.000, 21164.0,55373.090,9,9, 1230443564.0 2008/12/28, 05:52:47.000, 21167.0,55373.090,9,9, 1230443567.0 2008/12/28, 05:52:50.000, 21170.0,55373.090,9,9, 1230443570.0 2008/12/28, 05:52:53.000, 21173.0,55373.070,9,9, 1230443573.0 2008/12/28, 05:52:56.000, 21176.0,55373.100,9,9, 1230443576.0 2008/12/28, 05:52:59.000, 21179.0,55373.130,9,9, 1230443579.0 2008/12/28, 05:53:02.000, 21182.0,55373.090,9,9, 1230443582.0 2008/12/28, 05:53:05.000, 21185.0,55373.160,9,9, 1230443585.0 2008/12/28, 05:53:08.000, 21188.0,55373.120,9,9, 1230443588.0 2008/12/28, 05:53:11.000, 21191.0,55373.170,9,9, 1230443591.0 2008/12/28, 05:53:14.000, 21194.0,55373.140,9,9, 1230443594.0 2008/12/28, 05:53:17.000, 21197.0,55373.190,9,9, 1230443597.0 2008/12/28, 05:53:20.000, 21200.0,55373.240,9,9, 1230443600.0 2008/12/28, 05:53:23.000, 21203.0,55373.290,9,9, 1230443603.0 2008/12/28, 05:53:26.000, 21206.0,55373.390,9,9, 1230443606.0 2008/12/28, 05:53:29.000, 21209.0,55373.460,9,9, 1230443609.0 2008/12/28, 05:53:32.000, 21212.0,55373.460,9,9, 1230443612.0 2008/12/28, 05:53:35.000, 21215.0,55373.550,9,9, 1230443615.0 2008/12/28, 05:53:38.000, 21218.0,55373.580,9,9, 1230443618.0 2008/12/28, 05:53:41.000, 21221.0,55373.590,9,9, 1230443621.0 2008/12/28, 05:53:44.000, 21224.0,55373.620,9,9, 1230443624.0 2008/12/28, 05:53:47.000, 21227.0,55373.580,9,9, 1230443627.0 2008/12/28, 05:53:50.000, 21230.0,55373.600,9,9, 1230443630.0 2008/12/28, 05:53:53.000, 21233.0,55373.580,9,9, 1230443633.0 2008/12/28, 05:53:56.000, 21236.0,55373.570,9,9, 1230443636.0 2008/12/28, 05:53:59.000, 21239.0,55373.550,9,9, 1230443639.0 2008/12/28, 05:54:02.000, 21242.0,55373.510,9,9, 1230443642.0 2008/12/28, 05:54:05.000, 21245.0,55373.470,9,9, 1230443645.0 2008/12/28, 05:54:08.000, 21248.0,55373.500,9,9, 1230443648.0 2008/12/28, 05:54:11.000, 21251.0,55373.500,9,9, 1230443651.0 2008/12/28, 05:54:14.000, 21254.0,55373.500,9,9, 1230443654.0 2008/12/28, 05:54:17.000, 21257.0,55373.470,9,9, 1230443657.0 2008/12/28, 05:54:20.000, 21260.0,55373.510,9,9, 1230443660.0 2008/12/28, 05:54:23.000, 21263.0,55373.520,9,9, 1230443663.0 2008/12/28, 05:54:26.000, 21266.0,55373.450,9,9, 1230443666.0 2008/12/28, 05:54:29.000, 21269.0,55373.480,9,9, 1230443669.0 2008/12/28, 05:54:32.000, 21272.0,55373.520,9,9, 1230443672.0 2008/12/28, 05:54:35.000, 21275.0,55373.510,9,9, 1230443675.0 2008/12/28, 05:54:38.000, 21278.0,55373.530,9,9, 1230443678.0 2008/12/28, 05:54:41.000, 21281.0,55373.550,9,9, 1230443681.0 2008/12/28, 05:54:44.000, 21284.0,55373.590,9,9, 1230443684.0 2008/12/28, 05:54:47.000, 21287.0,55373.640,9,9, 1230443687.0 2008/12/28, 05:54:50.000, 21290.0,55373.670,9,9, 1230443690.0 2008/12/28, 05:54:53.000, 21293.0,55373.660,9,9, 1230443693.0 2008/12/28, 05:54:56.000, 21296.0,55373.720,9,9, 1230443696.0 2008/12/28, 05:54:59.000, 21299.0,55373.730,9,9, 1230443699.0 2008/12/28, 05:55:02.000, 21302.0,55373.760,9,9, 1230443702.0 2008/12/28, 05:55:05.000, 21305.0,55373.770,9,9, 1230443705.0 2008/12/28, 05:55:08.000, 21308.0,55373.820,9,9, 1230443708.0 2008/12/28, 05:55:11.000, 21311.0,55373.860,9,9, 1230443711.0 2008/12/28, 05:55:14.000, 21314.0,55373.950,9,9, 1230443714.0 2008/12/28, 05:55:17.000, 21317.0,55373.990,9,9, 1230443717.0 2008/12/28, 05:55:20.000, 21320.0,55374.010,9,9, 1230443720.0 2008/12/28, 05:55:23.000, 21323.0,55374.090,9,9, 1230443723.0 2008/12/28, 05:55:26.000, 21326.0,55374.140,9,9, 1230443726.0 2008/12/28, 05:55:29.000, 21329.0,55374.240,9,9, 1230443729.0 2008/12/28, 05:55:32.000, 21332.0,55374.290,9,9, 1230443732.0 2008/12/28, 05:55:35.000, 21335.0,55374.360,9,9, 1230443735.0 2008/12/28, 05:55:38.000, 21338.0,55374.380,9,9, 1230443738.0 2008/12/28, 05:55:41.000, 21341.0,55374.480,9,9, 1230443741.0 2008/12/28, 05:55:44.000, 21344.0,55374.480,9,9, 1230443744.0 2008/12/28, 05:55:47.000, 21347.0,55374.540,9,9, 1230443747.0 2008/12/28, 05:55:50.000, 21350.0,55374.500,9,9, 1230443750.0 2008/12/28, 05:55:53.000, 21353.0,55374.570,9,9, 1230443753.0 2008/12/28, 05:55:56.000, 21356.0,55374.560,9,9, 1230443756.0 2008/12/28, 05:55:59.000, 21359.0,55374.600,9,9, 1230443759.0 2008/12/28, 05:56:02.000, 21362.0,55374.590,9,9, 1230443762.0 2008/12/28, 05:56:05.000, 21365.0,55374.590,9,9, 1230443765.0 2008/12/28, 05:56:08.000, 21368.0,55374.610,9,9, 1230443768.0 2008/12/28, 05:56:11.000, 21371.0,55374.610,9,9, 1230443771.0 2008/12/28, 05:56:14.000, 21374.0,55374.630,9,9, 1230443774.0 2008/12/28, 05:56:17.000, 21377.0,55374.730,9,9, 1230443777.0 2008/12/28, 05:56:20.000, 21380.0,55374.700,9,9, 1230443780.0 2008/12/28, 05:56:23.000, 21383.0,55374.780,9,9, 1230443783.0 2008/12/28, 05:56:26.000, 21386.0,55374.800,9,9, 1230443786.0 2008/12/28, 05:56:29.000, 21389.0,55374.900,9,9, 1230443789.0 2008/12/28, 05:56:32.000, 21392.0,55374.960,9,9, 1230443792.0 2008/12/28, 05:56:35.000, 21395.0,55374.980,9,9, 1230443795.0 2008/12/28, 05:56:38.000, 21398.0,55374.970,9,9, 1230443798.0 2008/12/28, 05:56:41.000, 21401.0,55375.030,9,9, 1230443801.0 2008/12/28, 05:56:44.000, 21404.0,55375.030,9,9, 1230443804.0 2008/12/28, 05:56:47.000, 21407.0,55375.070,9,9, 1230443807.0 2008/12/28, 05:56:50.000, 21410.0,55375.100,9,9, 1230443810.0 2008/12/28, 05:56:53.000, 21413.0,55375.110,9,9, 1230443813.0 2008/12/28, 05:56:56.000, 21416.0,55375.130,9,9, 1230443816.0 2008/12/28, 05:56:59.000, 21419.0,55375.160,9,9, 1230443819.0 2008/12/28, 05:57:02.000, 21422.0,55375.210,9,9, 1230443822.0 2008/12/28, 05:57:05.000, 21425.0,55375.230,9,9, 1230443825.0 2008/12/28, 05:57:08.000, 21428.0,55375.320,9,9, 1230443828.0 2008/12/28, 05:57:11.000, 21431.0,55375.420,9,9, 1230443831.0 2008/12/28, 05:57:14.000, 21434.0,55375.470,9,9, 1230443834.0 2008/12/28, 05:57:17.000, 21437.0,55375.490,9,9, 1230443837.0 2008/12/28, 05:57:20.000, 21440.0,55375.500,9,9, 1230443840.0 2008/12/28, 05:57:23.000, 21443.0,55375.510,9,9, 1230443843.0 2008/12/28, 05:57:26.000, 21446.0,55375.510,9,9, 1230443846.0 2008/12/28, 05:57:29.000, 21449.0,55375.530,9,9, 1230443849.0 2008/12/28, 05:57:32.000, 21452.0,55375.500,9,9, 1230443852.0 2008/12/28, 05:57:35.000, 21455.0,55375.500,9,9, 1230443855.0 2008/12/28, 05:57:38.000, 21458.0,55375.500,9,9, 1230443858.0 2008/12/28, 05:57:41.000, 21461.0,55375.480,9,9, 1230443861.0 2008/12/28, 05:57:44.000, 21464.0,55375.400,9,9, 1230443864.0 2008/12/28, 05:57:47.000, 21467.0,55375.400,9,9, 1230443867.0 2008/12/28, 05:57:50.000, 21470.0,55375.410,9,9, 1230443870.0 2008/12/28, 05:57:53.000, 21473.0,55375.360,9,9, 1230443873.0 2008/12/28, 05:57:56.000, 21476.0,55375.360,9,9, 1230443876.0 2008/12/28, 05:57:59.000, 21479.0,55375.370,9,9, 1230443879.0 2008/12/28, 05:58:02.000, 21482.0,55375.380,9,9, 1230443882.0 2008/12/28, 05:58:05.000, 21485.0,55375.350,9,9, 1230443885.0 2008/12/28, 05:58:08.000, 21488.0,55375.410,9,9, 1230443888.0 2008/12/28, 05:58:11.000, 21491.0,55375.480,9,9, 1230443891.0 2008/12/28, 05:58:14.000, 21494.0,55375.490,9,9, 1230443894.0 2008/12/28, 05:58:17.000, 21497.0,55375.530,9,9, 1230443897.0 2008/12/28, 05:58:20.000, 21500.0,55375.600,9,9, 1230443900.0 2008/12/28, 05:58:23.000, 21503.0,55375.710,9,9, 1230443903.0 2008/12/28, 05:58:26.000, 21506.0,55375.740,9,9, 1230443906.0 2008/12/28, 05:58:29.000, 21509.0,55375.790,9,9, 1230443909.0 2008/12/28, 05:58:32.000, 21512.0,55375.870,9,9, 1230443912.0 2008/12/28, 05:58:35.000, 21515.0,55375.860,9,9, 1230443915.0 2008/12/28, 05:58:38.000, 21518.0,55375.880,9,9, 1230443918.0 2008/12/28, 05:58:41.000, 21521.0,55375.810,9,9, 1230443921.0 2008/12/28, 05:58:44.000, 21524.0,55375.760,9,9, 1230443924.0 2008/12/28, 05:58:47.000, 21527.0,55375.720,9,9, 1230443927.0 2008/12/28, 05:58:50.000, 21530.0,55375.680,9,9, 1230443930.0 2008/12/28, 05:58:53.000, 21533.0,55375.680,9,9, 1230443933.0 2008/12/28, 05:58:56.000, 21536.0,55375.630,9,9, 1230443936.0 2008/12/28, 05:58:59.000, 21539.0,55375.530,9,9, 1230443939.0 2008/12/28, 05:59:02.000, 21542.0,55375.480,9,9, 1230443942.0 2008/12/28, 05:59:05.000, 21545.0,55375.470,9,9, 1230443945.0 2008/12/28, 05:59:08.000, 21548.0,55375.430,9,9, 1230443948.0 2008/12/28, 05:59:11.000, 21551.0,55375.390,9,9, 1230443951.0 2008/12/28, 05:59:14.000, 21554.0,55375.370,9,9, 1230443954.0 2008/12/28, 05:59:17.000, 21557.0,55375.300,9,9, 1230443957.0 2008/12/28, 05:59:20.000, 21560.0,55375.270,9,9, 1230443960.0 2008/12/28, 05:59:23.000, 21563.0,55375.230,9,9, 1230443963.0 2008/12/28, 05:59:26.000, 21566.0,55375.200,9,9, 1230443966.0 2008/12/28, 05:59:29.000, 21569.0,55375.130,9,9, 1230443969.0 2008/12/28, 05:59:32.000, 21572.0,55375.110,9,9, 1230443972.0 2008/12/28, 05:59:35.000, 21575.0,55375.100,9,9, 1230443975.0 2008/12/28, 05:59:38.000, 21578.0,55375.070,9,9, 1230443978.0 2008/12/28, 05:59:41.000, 21581.0,55375.020,9,9, 1230443981.0 2008/12/28, 05:59:44.000, 21584.0,55375.040,9,9, 1230443984.0 2008/12/28, 05:59:47.000, 21587.0,55375.060,9,9, 1230443987.0 2008/12/28, 05:59:50.000, 21590.0,55375.060,9,9, 1230443990.0 2008/12/28, 05:59:53.000, 21593.0,55375.140,9,9, 1230443993.0 2008/12/28, 05:59:56.000, 21596.0,55375.160,9,9, 1230443996.0 2008/12/28, 05:59:59.000, 21599.0,55375.230,9,9, 1230443999.0 2008/12/28, 06:00:02.000, 21602.0,55375.210,9,9, 1230444002.0 2008/12/28, 06:00:05.000, 21605.0,55375.200,9,9, 1230444005.0 2008/12/28, 06:00:08.000, 21608.0,55375.170,9,9, 1230444008.0 2008/12/28, 06:00:11.000, 21611.0,55375.090,9,9, 1230444011.0 2008/12/28, 06:00:14.000, 21614.0,55374.990,9,9, 1230444014.0 2008/12/28, 06:00:17.000, 21617.0,55374.940,9,9, 1230444017.0 2008/12/28, 06:00:20.000, 21620.0,55374.860,9,9, 1230444020.0 2008/12/28, 06:00:23.000, 21623.0,55374.770,9,9, 1230444023.0 2008/12/28, 06:00:26.000, 21626.0,55374.750,9,9, 1230444026.0 2008/12/28, 06:00:29.000, 21629.0,55374.720,9,9, 1230444029.0 2008/12/28, 06:00:32.000, 21632.0,55374.670,9,9, 1230444032.0 2008/12/28, 06:00:35.000, 21635.0,55374.600,9,9, 1230444035.0 2008/12/28, 06:00:38.000, 21638.0,55374.610,9,9, 1230444038.0 2008/12/28, 06:00:41.000, 21641.0,55374.590,9,9, 1230444041.0 2008/12/28, 06:00:44.000, 21644.0,55374.540,9,9, 1230444044.0 2008/12/28, 06:00:47.000, 21647.0,55374.550,9,9, 1230444047.0 2008/12/28, 06:00:50.000, 21650.0,55374.490,9,9, 1230444050.0 2008/12/28, 06:00:53.000, 21653.0,55374.490,9,9, 1230444053.0 2008/12/28, 06:00:56.000, 21656.0,55374.430,9,9, 1230444056.0 2008/12/28, 06:00:59.000, 21659.0,55374.440,9,9, 1230444059.0 2008/12/28, 06:01:02.000, 21662.0,55374.510,9,9, 1230444062.0 2008/12/28, 06:01:05.000, 21665.0,55374.470,9,9, 1230444065.0 2008/12/28, 06:01:08.000, 21668.0,55374.500,9,9, 1230444068.0 2008/12/28, 06:01:11.000, 21671.0,55374.580,9,9, 1230444071.0 2008/12/28, 06:01:14.000, 21674.0,55374.590,9,9, 1230444074.0 2008/12/28, 06:01:17.000, 21677.0,55374.640,9,9, 1230444077.0 2008/12/28, 06:01:20.000, 21680.0,55374.680,9,9, 1230444080.0 2008/12/28, 06:01:23.000, 21683.0,55374.690,9,9, 1230444083.0 2008/12/28, 06:01:26.000, 21686.0,55374.690,9,9, 1230444086.0 2008/12/28, 06:01:29.000, 21689.0,55374.670,9,9, 1230444089.0 2008/12/28, 06:01:32.000, 21692.0,55374.630,9,9, 1230444092.0 2008/12/28, 06:01:35.000, 21695.0,55374.630,9,9, 1230444095.0 2008/12/28, 06:01:38.000, 21698.0,55374.670,9,9, 1230444098.0 2008/12/28, 06:01:41.000, 21701.0,55374.660,9,9, 1230444101.0 2008/12/28, 06:01:44.000, 21704.0,55374.620,9,9, 1230444104.0 2008/12/28, 06:01:47.000, 21707.0,55374.630,9,9, 1230444107.0 2008/12/28, 06:01:50.000, 21710.0,55374.680,9,9, 1230444110.0 2008/12/28, 06:01:53.000, 21713.0,55374.660,9,9, 1230444113.0 2008/12/28, 06:01:56.000, 21716.0,55374.680,9,9, 1230444116.0 2008/12/28, 06:01:59.000, 21719.0,55374.720,9,9, 1230444119.0 2008/12/28, 06:02:02.000, 21722.0,55374.710,9,9, 1230444122.0 2008/12/28, 06:02:05.000, 21725.0,55374.750,9,9, 1230444125.0 2008/12/28, 06:02:08.000, 21728.0,55374.800,9,9, 1230444128.0 2008/12/28, 06:02:11.000, 21731.0,55374.830,9,9, 1230444131.0 2008/12/28, 06:02:14.000, 21734.0,55374.850,9,9, 1230444134.0 2008/12/28, 06:02:17.000, 21737.0,55374.850,9,9, 1230444137.0 2008/12/28, 06:02:20.000, 21740.0,55374.790,9,9, 1230444140.0 2008/12/28, 06:02:23.000, 21743.0,55374.830,9,9, 1230444143.0 2008/12/28, 06:02:26.000, 21746.0,55374.830,9,9, 1230444146.0 2008/12/28, 06:02:29.000, 21749.0,55374.900,9,9, 1230444149.0 2008/12/28, 06:02:32.000, 21752.0,55374.850,9,9, 1230444152.0 2008/12/28, 06:02:35.000, 21755.0,55374.870,9,9, 1230444155.0 2008/12/28, 06:02:38.000, 21758.0,55374.930,9,9, 1230444158.0 2008/12/28, 06:02:41.000, 21761.0,55374.940,9,9, 1230444161.0 2008/12/28, 06:02:44.000, 21764.0,55374.980,9,9, 1230444164.0 2008/12/28, 06:02:47.000, 21767.0,55375.000,9,9, 1230444167.0 2008/12/28, 06:02:50.000, 21770.0,55375.040,9,9, 1230444170.0 2008/12/28, 06:02:53.000, 21773.0,55375.020,9,9, 1230444173.0 2008/12/28, 06:02:56.000, 21776.0,55375.030,9,9, 1230444176.0 2008/12/28, 06:02:59.000, 21779.0,55375.070,9,9, 1230444179.0 2008/12/28, 06:03:02.000, 21782.0,55375.070,9,9, 1230444182.0 2008/12/28, 06:03:05.000, 21785.0,55375.110,9,9, 1230444185.0 2008/12/28, 06:03:08.000, 21788.0,55375.140,9,9, 1230444188.0 2008/12/28, 06:03:11.000, 21791.0,55375.180,9,9, 1230444191.0 2008/12/28, 06:03:14.000, 21794.0,55375.210,9,9, 1230444194.0 2008/12/28, 06:03:17.000, 21797.0,55375.200,9,9, 1230444197.0 2008/12/28, 06:03:20.000, 21800.0,55375.280,9,9, 1230444200.0 2008/12/28, 06:03:23.000, 21803.0,55375.320,9,9, 1230444203.0 2008/12/28, 06:03:26.000, 21806.0,55375.320,9,9, 1230444206.0 2008/12/28, 06:03:29.000, 21809.0,55375.380,9,9, 1230444209.0 2008/12/28, 06:03:32.000, 21812.0,55375.350,9,9, 1230444212.0 2008/12/28, 06:03:35.000, 21815.0,55375.390,9,9, 1230444215.0 2008/12/28, 06:03:38.000, 21818.0,55375.430,9,9, 1230444218.0 2008/12/28, 06:03:41.000, 21821.0,55375.430,9,9, 1230444221.0 2008/12/28, 06:03:44.000, 21824.0,55375.430,9,9, 1230444224.0 2008/12/28, 06:03:47.000, 21827.0,55375.370,9,9, 1230444227.0 2008/12/28, 06:03:50.000, 21830.0,55375.380,9,9, 1230444230.0 2008/12/28, 06:03:53.000, 21833.0,55375.440,9,9, 1230444233.0 2008/12/28, 06:03:56.000, 21836.0,55375.420,9,9, 1230444236.0 2008/12/28, 06:03:59.000, 21839.0,55375.460,9,9, 1230444239.0 2008/12/28, 06:04:02.000, 21842.0,55375.430,9,9, 1230444242.0 2008/12/28, 06:04:05.000, 21845.0,55375.400,9,9, 1230444245.0 2008/12/28, 06:04:08.000, 21848.0,55375.480,9,9, 1230444248.0 2008/12/28, 06:04:11.000, 21851.0,55375.490,9,9, 1230444251.0 2008/12/28, 06:04:14.000, 21854.0,55375.490,9,9, 1230444254.0 2008/12/28, 06:04:17.000, 21857.0,55375.490,9,9, 1230444257.0 2008/12/28, 06:04:20.000, 21860.0,55375.490,9,9, 1230444260.0 2008/12/28, 06:04:23.000, 21863.0,55375.520,9,9, 1230444263.0 2008/12/28, 06:04:26.000, 21866.0,55375.500,9,9, 1230444266.0 2008/12/28, 06:04:29.000, 21869.0,55375.520,9,9, 1230444269.0 2008/12/28, 06:04:32.000, 21872.0,55375.510,9,9, 1230444272.0 2008/12/28, 06:04:35.000, 21875.0,55375.470,9,9, 1230444275.0 2008/12/28, 06:04:38.000, 21878.0,55375.490,9,9, 1230444278.0 2008/12/28, 06:04:41.000, 21881.0,55375.480,9,9, 1230444281.0 2008/12/28, 06:04:44.000, 21884.0,55375.470,9,9, 1230444284.0 2008/12/28, 06:04:47.000, 21887.0,55375.430,9,9, 1230444287.0 2008/12/28, 06:04:50.000, 21890.0,55375.400,9,9, 1230444290.0 2008/12/28, 06:04:53.000, 21893.0,55375.380,9,9, 1230444293.0 2008/12/28, 06:04:56.000, 21896.0,55375.360,9,9, 1230444296.0 2008/12/28, 06:04:59.000, 21899.0,55375.300,9,9, 1230444299.0 2008/12/28, 06:05:02.000, 21902.0,55375.260,9,9, 1230444302.0 2008/12/28, 06:05:05.000, 21905.0,55375.230,9,9, 1230444305.0 2008/12/28, 06:05:08.000, 21908.0,55375.190,9,9, 1230444308.0 2008/12/28, 06:05:11.000, 21911.0,55375.100,9,9, 1230444311.0 2008/12/28, 06:05:14.000, 21914.0,55375.020,9,9, 1230444314.0 2008/12/28, 06:05:17.000, 21917.0,55375.050,9,9, 1230444317.0 2008/12/28, 06:05:20.000, 21920.0,55374.990,9,9, 1230444320.0 2008/12/28, 06:05:23.000, 21923.0,55374.980,9,9, 1230444323.0 2008/12/28, 06:05:26.000, 21926.0,55374.950,9,9, 1230444326.0 2008/12/28, 06:05:29.000, 21929.0,55374.910,9,9, 1230444329.0 2008/12/28, 06:05:32.000, 21932.0,55374.920,9,9, 1230444332.0 2008/12/28, 06:05:35.000, 21935.0,55374.950,9,9, 1230444335.0 2008/12/28, 06:05:38.000, 21938.0,55374.900,9,9, 1230444338.0 2008/12/28, 06:05:41.000, 21941.0,55374.880,9,9, 1230444341.0 2008/12/28, 06:05:44.000, 21944.0,55374.900,9,9, 1230444344.0 2008/12/28, 06:05:47.000, 21947.0,55374.910,9,9, 1230444347.0 2008/12/28, 06:05:50.000, 21950.0,55374.910,9,9, 1230444350.0 2008/12/28, 06:05:53.000, 21953.0,55374.920,9,9, 1230444353.0 2008/12/28, 06:05:56.000, 21956.0,55374.850,9,9, 1230444356.0 2008/12/28, 06:05:59.000, 21959.0,55374.810,9,9, 1230444359.0 2008/12/28, 06:06:02.000, 21962.0,55374.810,9,9, 1230444362.0 2008/12/28, 06:06:05.000, 21965.0,55374.770,9,9, 1230444365.0 2008/12/28, 06:06:08.000, 21968.0,55374.780,9,9, 1230444368.0 2008/12/28, 06:06:11.000, 21971.0,55374.750,9,9, 1230444371.0 2008/12/28, 06:06:14.000, 21974.0,55374.670,9,9, 1230444374.0 2008/12/28, 06:06:17.000, 21977.0,55374.690,9,9, 1230444377.0 2008/12/28, 06:06:20.000, 21980.0,55374.640,9,9, 1230444380.0 2008/12/28, 06:06:23.000, 21983.0,55374.630,9,9, 1230444383.0 2008/12/28, 06:06:26.000, 21986.0,55374.610,9,9, 1230444386.0 2008/12/28, 06:06:29.000, 21989.0,55374.520,9,9, 1230444389.0 2008/12/28, 06:06:32.000, 21992.0,55374.510,9,9, 1230444392.0 2008/12/28, 06:06:35.000, 21995.0,55374.450,9,9, 1230444395.0 2008/12/28, 06:06:38.000, 21998.0,55374.470,9,9, 1230444398.0 2008/12/28, 06:06:41.000, 22001.0,55374.430,9,9, 1230444401.0 2008/12/28, 06:06:44.000, 22004.0,55374.470,9,9, 1230444404.0 2008/12/28, 06:06:47.000, 22007.0,55374.440,9,9, 1230444407.0 2008/12/28, 06:06:50.000, 22010.0,55374.410,9,9, 1230444410.0 2008/12/28, 06:06:53.000, 22013.0,55374.440,9,9, 1230444413.0 2008/12/28, 06:06:56.000, 22016.0,55374.400,9,9, 1230444416.0 2008/12/28, 06:06:59.000, 22019.0,55374.420,9,9, 1230444419.0 2008/12/28, 06:07:02.000, 22022.0,55374.360,9,9, 1230444422.0 2008/12/28, 06:07:05.000, 22025.0,55374.370,9,9, 1230444425.0 2008/12/28, 06:07:08.000, 22028.0,55374.340,9,9, 1230444428.0 2008/12/28, 06:07:11.000, 22031.0,55374.310,9,9, 1230444431.0 2008/12/28, 06:07:14.000, 22034.0,55374.280,9,9, 1230444434.0 2008/12/28, 06:07:17.000, 22037.0,55374.260,9,9, 1230444437.0 2008/12/28, 06:07:20.000, 22040.0,55374.280,9,9, 1230444440.0 2008/12/28, 06:07:23.000, 22043.0,55374.260,9,9, 1230444443.0 2008/12/28, 06:07:26.000, 22046.0,55374.190,9,9, 1230444446.0 2008/12/28, 06:07:29.000, 22049.0,55374.200,9,9, 1230444449.0 2008/12/28, 06:07:32.000, 22052.0,55374.160,9,9, 1230444452.0 2008/12/28, 06:07:35.000, 22055.0,55374.200,9,9, 1230444455.0 2008/12/28, 06:07:38.000, 22058.0,55374.150,9,9, 1230444458.0 2008/12/28, 06:07:41.000, 22061.0,55374.120,9,9, 1230444461.0 2008/12/28, 06:07:44.000, 22064.0,55374.140,9,9, 1230444464.0 2008/12/28, 06:07:47.000, 22067.0,55374.120,9,9, 1230444467.0 2008/12/28, 06:07:50.000, 22070.0,55374.070,9,9, 1230444470.0 2008/12/28, 06:07:53.000, 22073.0,55374.040,9,9, 1230444473.0 2008/12/28, 06:07:56.000, 22076.0,55374.010,9,9, 1230444476.0 2008/12/28, 06:07:59.000, 22079.0,55373.890,9,9, 1230444479.0 2008/12/28, 06:08:02.000, 22082.0,55373.850,9,9, 1230444482.0 2008/12/28, 06:08:05.000, 22085.0,55373.780,9,9, 1230444485.0 2008/12/28, 06:08:08.000, 22088.0,55373.760,9,9, 1230444488.0 2008/12/28, 06:08:11.000, 22091.0,55373.700,9,9, 1230444491.0 2008/12/28, 06:08:14.000, 22094.0,55373.680,9,9, 1230444494.0 2008/12/28, 06:08:17.000, 22097.0,55373.600,9,9, 1230444497.0 2008/12/28, 06:08:20.000, 22100.0,55373.550,9,9, 1230444500.0 2008/12/28, 06:08:23.000, 22103.0,55373.540,9,9, 1230444503.0 2008/12/28, 06:08:26.000, 22106.0,55373.420,9,9, 1230444506.0 2008/12/28, 06:08:29.000, 22109.0,55373.440,9,9, 1230444509.0 2008/12/28, 06:08:32.000, 22112.0,55373.350,9,9, 1230444512.0 2008/12/28, 06:08:35.000, 22115.0,55373.280,9,9, 1230444515.0 2008/12/28, 06:08:38.000, 22118.0,55373.230,9,9, 1230444518.0 2008/12/28, 06:08:41.000, 22121.0,55373.220,9,9, 1230444521.0 2008/12/28, 06:08:44.000, 22124.0,55373.130,9,9, 1230444524.0 2008/12/28, 06:08:47.000, 22127.0,55373.100,9,9, 1230444527.0 2008/12/28, 06:08:50.000, 22130.0,55373.070,9,9, 1230444530.0 2008/12/28, 06:08:53.000, 22133.0,55372.980,9,9, 1230444533.0 2008/12/28, 06:08:56.000, 22136.0,55372.910,9,9, 1230444536.0 2008/12/28, 06:08:59.000, 22139.0,55372.910,9,9, 1230444539.0 2008/12/28, 06:09:02.000, 22142.0,55372.820,9,9, 1230444542.0 2008/12/28, 06:09:05.000, 22145.0,55372.790,9,9, 1230444545.0 2008/12/28, 06:09:08.000, 22148.0,55372.770,9,9, 1230444548.0 2008/12/28, 06:09:11.000, 22151.0,55372.660,9,9, 1230444551.0 2008/12/28, 06:09:14.000, 22154.0,55372.630,9,9, 1230444554.0 2008/12/28, 06:09:17.000, 22157.0,55372.570,9,9, 1230444557.0 2008/12/28, 06:09:20.000, 22160.0,55372.590,9,9, 1230444560.0 2008/12/28, 06:09:23.000, 22163.0,55372.550,9,9, 1230444563.0 2008/12/28, 06:09:26.000, 22166.0,55372.550,9,9, 1230444566.0 2008/12/28, 06:09:29.000, 22169.0,55372.540,9,9, 1230444569.0 2008/12/28, 06:09:32.000, 22172.0,55372.480,9,9, 1230444572.0 2008/12/28, 06:09:35.000, 22175.0,55372.480,9,9, 1230444575.0 2008/12/28, 06:09:38.000, 22178.0,55372.500,9,9, 1230444578.0 2008/12/28, 06:09:41.000, 22181.0,55372.450,9,9, 1230444581.0 2008/12/28, 06:09:44.000, 22184.0,55372.410,9,9, 1230444584.0 2008/12/28, 06:09:47.000, 22187.0,55372.480,9,9, 1230444587.0 2008/12/28, 06:09:50.000, 22190.0,55372.440,9,9, 1230444590.0 2008/12/28, 06:09:53.000, 22193.0,55372.400,9,9, 1230444593.0 2008/12/28, 06:09:56.000, 22196.0,55372.400,9,9, 1230444596.0 2008/12/28, 06:09:59.000, 22199.0,55372.400,9,9, 1230444599.0 2008/12/28, 06:10:02.000, 22202.0,55372.380,9,9, 1230444602.0 2008/12/28, 06:10:05.000, 22205.0,55372.280,9,9, 1230444605.0 2008/12/28, 06:10:08.000, 22208.0,55372.270,9,9, 1230444608.0 2008/12/28, 06:10:11.000, 22211.0,55372.260,9,9, 1230444611.0 2008/12/28, 06:10:14.000, 22214.0,55372.210,9,9, 1230444614.0 2008/12/28, 06:10:17.000, 22217.0,55372.190,9,9, 1230444617.0 2008/12/28, 06:10:20.000, 22220.0,55372.230,9,9, 1230444620.0 2008/12/28, 06:10:23.000, 22223.0,55372.190,9,9, 1230444623.0 2008/12/28, 06:10:26.000, 22226.0,55372.190,9,9, 1230444626.0 2008/12/28, 06:10:29.000, 22229.0,55372.100,9,9, 1230444629.0 2008/12/28, 06:10:32.000, 22232.0,55372.130,9,9, 1230444632.0 2008/12/28, 06:10:35.000, 22235.0,55372.130,9,9, 1230444635.0 2008/12/28, 06:10:38.000, 22238.0,55372.070,9,9, 1230444638.0 2008/12/28, 06:10:41.000, 22241.0,55372.060,9,9, 1230444641.0 2008/12/28, 06:10:44.000, 22244.0,55372.020,9,9, 1230444644.0 2008/12/28, 06:10:47.000, 22247.0,55371.990,9,9, 1230444647.0 2008/12/28, 06:10:50.000, 22250.0,55372.010,9,9, 1230444650.0 2008/12/28, 06:10:53.000, 22253.0,55371.980,9,9, 1230444653.0 2008/12/28, 06:10:56.000, 22256.0,55372.000,9,9, 1230444656.0 2008/12/28, 06:10:59.000, 22259.0,55372.030,9,9, 1230444659.0 2008/12/28, 06:11:02.000, 22262.0,55372.010,9,9, 1230444662.0 2008/12/28, 06:11:05.000, 22265.0,55371.990,9,9, 1230444665.0 2008/12/28, 06:11:08.000, 22268.0,55372.020,9,9, 1230444668.0 2008/12/28, 06:11:11.000, 22271.0,55372.000,9,9, 1230444671.0 2008/12/28, 06:11:14.000, 22274.0,55372.000,9,9, 1230444674.0 2008/12/28, 06:11:17.000, 22277.0,55372.080,9,9, 1230444677.0 2008/12/28, 06:11:20.000, 22280.0,55372.040,9,9, 1230444680.0 2008/12/28, 06:11:23.000, 22283.0,55372.000,9,9, 1230444683.0 2008/12/28, 06:11:26.000, 22286.0,55372.050,9,9, 1230444686.0 2008/12/28, 06:11:29.000, 22289.0,55372.040,9,9, 1230444689.0 2008/12/28, 06:11:32.000, 22292.0,55372.070,9,9, 1230444692.0 2008/12/28, 06:11:35.000, 22295.0,55372.050,9,9, 1230444695.0 2008/12/28, 06:11:38.000, 22298.0,55372.110,9,9, 1230444698.0 2008/12/28, 06:11:41.000, 22301.0,55372.120,9,9, 1230444701.0 2008/12/28, 06:11:44.000, 22304.0,55372.110,9,9, 1230444704.0 2008/12/28, 06:11:47.000, 22307.0,55372.140,9,9, 1230444707.0 2008/12/28, 06:11:50.000, 22310.0,55372.190,9,9, 1230444710.0 2008/12/28, 06:11:53.000, 22313.0,55372.230,9,9, 1230444713.0 2008/12/28, 06:11:56.000, 22316.0,55372.260,9,9, 1230444716.0 2008/12/28, 06:11:59.000, 22319.0,55372.250,9,9, 1230444719.0 2008/12/28, 06:12:02.000, 22322.0,55372.270,9,9, 1230444722.0 2008/12/28, 06:12:05.000, 22325.0,55372.310,9,9, 1230444725.0 2008/12/28, 06:12:08.000, 22328.0,55372.320,9,9, 1230444728.0 2008/12/28, 06:12:11.000, 22331.0,55372.400,9,9, 1230444731.0 2008/12/28, 06:12:14.000, 22334.0,55372.400,9,9, 1230444734.0 2008/12/28, 06:12:17.000, 22337.0,55372.390,9,9, 1230444737.0 2008/12/28, 06:12:20.000, 22340.0,55372.430,9,9, 1230444740.0 2008/12/28, 06:12:23.000, 22343.0,55372.460,9,9, 1230444743.0 2008/12/28, 06:12:26.000, 22346.0,55372.530,9,9, 1230444746.0 2008/12/28, 06:12:29.000, 22349.0,55372.550,9,9, 1230444749.0 2008/12/28, 06:12:32.000, 22352.0,55372.590,9,9, 1230444752.0 2008/12/28, 06:12:35.000, 22355.0,55372.590,9,9, 1230444755.0 2008/12/28, 06:12:38.000, 22358.0,55372.650,9,9, 1230444758.0 2008/12/28, 06:12:41.000, 22361.0,55372.630,9,9, 1230444761.0 2008/12/28, 06:12:44.000, 22364.0,55372.640,9,9, 1230444764.0 2008/12/28, 06:12:47.000, 22367.0,55372.690,9,9, 1230444767.0 2008/12/28, 06:12:50.000, 22370.0,55372.700,9,9, 1230444770.0 2008/12/28, 06:12:53.000, 22373.0,55372.730,9,9, 1230444773.0 2008/12/28, 06:12:56.000, 22376.0,55372.760,9,9, 1230444776.0 2008/12/28, 06:12:59.000, 22379.0,55372.840,9,9, 1230444779.0 2008/12/28, 06:13:02.000, 22382.0,55372.870,9,9, 1230444782.0 2008/12/28, 06:13:05.000, 22385.0,55372.880,9,9, 1230444785.0 2008/12/28, 06:13:08.000, 22388.0,55372.910,9,9, 1230444788.0 2008/12/28, 06:13:11.000, 22391.0,55373.000,9,9, 1230444791.0 2008/12/28, 06:13:14.000, 22394.0,55373.020,9,9, 1230444794.0 2008/12/28, 06:13:17.000, 22397.0,55373.080,9,9, 1230444797.0 2008/12/28, 06:13:20.000, 22400.0,55373.090,9,9, 1230444800.0 2008/12/28, 06:13:23.000, 22403.0,55373.120,9,9, 1230444803.0 2008/12/28, 06:13:26.000, 22406.0,55373.140,9,9, 1230444806.0 2008/12/28, 06:13:29.000, 22409.0,55373.190,9,9, 1230444809.0 2008/12/28, 06:13:32.000, 22412.0,55373.220,9,9, 1230444812.0 2008/12/28, 06:13:35.000, 22415.0,55373.340,9,9, 1230444815.0 2008/12/28, 06:13:38.000, 22418.0,55373.360,9,9, 1230444818.0 2008/12/28, 06:13:41.000, 22421.0,55373.420,9,9, 1230444821.0 2008/12/28, 06:13:44.000, 22424.0,55373.470,9,9, 1230444824.0 2008/12/28, 06:13:47.000, 22427.0,55373.490,9,9, 1230444827.0 2008/12/28, 06:13:50.000, 22430.0,55373.500,9,9, 1230444830.0 2008/12/28, 06:13:53.000, 22433.0,55373.570,9,9, 1230444833.0 2008/12/28, 06:13:56.000, 22436.0,55373.590,9,9, 1230444836.0 2008/12/28, 06:13:59.000, 22439.0,55373.620,9,9, 1230444839.0 2008/12/28, 06:14:02.000, 22442.0,55373.630,9,9, 1230444842.0 2008/12/28, 06:14:05.000, 22445.0,55373.660,9,9, 1230444845.0 2008/12/28, 06:14:08.000, 22448.0,55373.720,9,9, 1230444848.0 2008/12/28, 06:14:11.000, 22451.0,55373.790,9,9, 1230444851.0 2008/12/28, 06:14:14.000, 22454.0,55373.740,9,9, 1230444854.0 2008/12/28, 06:14:17.000, 22457.0,55373.800,9,9, 1230444857.0 2008/12/28, 06:14:20.000, 22460.0,55373.810,9,9, 1230444860.0 2008/12/28, 06:14:23.000, 22463.0,55373.820,9,9, 1230444863.0 2008/12/28, 06:14:26.000, 22466.0,55373.880,9,9, 1230444866.0 2008/12/28, 06:14:29.000, 22469.0,55373.830,9,9, 1230444869.0 2008/12/28, 06:14:32.000, 22472.0,55373.850,9,9, 1230444872.0 2008/12/28, 06:14:35.000, 22475.0,55373.870,9,9, 1230444875.0 2008/12/28, 06:14:38.000, 22478.0,55373.910,9,9, 1230444878.0 2008/12/28, 06:14:41.000, 22481.0,55373.860,9,9, 1230444881.0 2008/12/28, 06:14:44.000, 22484.0,55373.870,9,9, 1230444884.0 2008/12/28, 06:14:47.000, 22487.0,55373.940,9,9, 1230444887.0 2008/12/28, 06:14:50.000, 22490.0,55373.900,9,9, 1230444890.0 2008/12/28, 06:14:53.000, 22493.0,55374.000,9,9, 1230444893.0 2008/12/28, 06:14:56.000, 22496.0,55374.020,9,9, 1230444896.0 2008/12/28, 06:14:59.000, 22499.0,55374.070,9,9, 1230444899.0 2008/12/28, 06:15:02.000, 22502.0,55374.130,9,9, 1230444902.0 2008/12/28, 06:15:05.000, 22505.0,55374.170,9,9, 1230444905.0 2008/12/28, 06:15:08.000, 22508.0,55374.190,9,9, 1230444908.0 2008/12/28, 06:15:11.000, 22511.0,55374.270,9,9, 1230444911.0 2008/12/28, 06:15:14.000, 22514.0,55374.350,9,9, 1230444914.0 2008/12/28, 06:15:17.000, 22517.0,55374.380,9,9, 1230444917.0 2008/12/28, 06:15:20.000, 22520.0,55374.410,9,9, 1230444920.0 2008/12/28, 06:15:23.000, 22523.0,55374.530,9,9, 1230444923.0 2008/12/28, 06:15:26.000, 22526.0,55374.570,9,9, 1230444926.0 2008/12/28, 06:15:29.000, 22529.0,55374.630,9,9, 1230444929.0 2008/12/28, 06:15:32.000, 22532.0,55374.680,9,9, 1230444932.0 2008/12/28, 06:15:35.000, 22535.0,55374.670,9,9, 1230444935.0 2008/12/28, 06:15:38.000, 22538.0,55374.690,9,9, 1230444938.0 2008/12/28, 06:15:41.000, 22541.0,55374.730,9,9, 1230444941.0 2008/12/28, 06:15:44.000, 22544.0,55374.710,9,9, 1230444944.0 2008/12/28, 06:15:47.000, 22547.0,55374.730,9,9, 1230444947.0 2008/12/28, 06:15:50.000, 22550.0,55374.750,9,9, 1230444950.0 2008/12/28, 06:15:53.000, 22553.0,55374.790,9,9, 1230444953.0 2008/12/28, 06:15:56.000, 22556.0,55374.750,9,9, 1230444956.0 2008/12/28, 06:15:59.000, 22559.0,55374.730,9,9, 1230444959.0 2008/12/28, 06:16:02.000, 22562.0,55374.780,9,9, 1230444962.0 2008/12/28, 06:16:05.000, 22565.0,55374.760,9,9, 1230444965.0 2008/12/28, 06:16:08.000, 22568.0,55374.810,9,9, 1230444968.0 2008/12/28, 06:16:11.000, 22571.0,55374.780,9,9, 1230444971.0 2008/12/28, 06:16:14.000, 22574.0,55374.790,9,9, 1230444974.0 2008/12/28, 06:16:17.000, 22577.0,55374.810,9,9, 1230444977.0 2008/12/28, 06:16:20.000, 22580.0,55374.830,9,9, 1230444980.0 2008/12/28, 06:16:23.000, 22583.0,55374.810,9,9, 1230444983.0 2008/12/28, 06:16:26.000, 22586.0,55374.800,9,9, 1230444986.0 2008/12/28, 06:16:29.000, 22589.0,55374.830,9,9, 1230444989.0 2008/12/28, 06:16:32.000, 22592.0,55374.830,9,9, 1230444992.0 2008/12/28, 06:16:35.000, 22595.0,55374.830,9,9, 1230444995.0 2008/12/28, 06:16:38.000, 22598.0,55374.840,9,9, 1230444998.0 2008/12/28, 06:16:41.000, 22601.0,55374.830,9,9, 1230445001.0 2008/12/28, 06:16:44.000, 22604.0,55374.860,9,9, 1230445004.0 2008/12/28, 06:16:47.000, 22607.0,55374.850,9,9, 1230445007.0 2008/12/28, 06:16:50.000, 22610.0,55374.830,9,9, 1230445010.0 2008/12/28, 06:16:53.000, 22613.0,55374.860,9,9, 1230445013.0 2008/12/28, 06:16:56.000, 22616.0,55374.760,9,9, 1230445016.0 2008/12/28, 06:16:59.000, 22619.0,55374.800,9,9, 1230445019.0 2008/12/28, 06:17:02.000, 22622.0,55374.780,9,9, 1230445022.0 2008/12/28, 06:17:05.000, 22625.0,55374.840,9,9, 1230445025.0 2008/12/28, 06:17:08.000, 22628.0,55374.780,9,9, 1230445028.0 2008/12/28, 06:17:11.000, 22631.0,55374.780,9,9, 1230445031.0 2008/12/28, 06:17:14.000, 22634.0,55374.840,9,9, 1230445034.0 2008/12/28, 06:17:17.000, 22637.0,55374.800,9,9, 1230445037.0 2008/12/28, 06:17:20.000, 22640.0,55374.810,9,9, 1230445040.0 2008/12/28, 06:17:23.000, 22643.0,55374.820,9,9, 1230445043.0 2008/12/28, 06:17:26.000, 22646.0,55374.820,9,9, 1230445046.0 2008/12/28, 06:17:29.000, 22649.0,55374.830,9,9, 1230445049.0 2008/12/28, 06:17:32.000, 22652.0,55374.840,9,9, 1230445052.0 2008/12/28, 06:17:35.000, 22655.0,55374.840,9,9, 1230445055.0 2008/12/28, 06:17:38.000, 22658.0,55374.910,9,9, 1230445058.0 2008/12/28, 06:17:41.000, 22661.0,55374.900,9,9, 1230445061.0 2008/12/28, 06:17:44.000, 22664.0,55374.920,9,9, 1230445064.0 2008/12/28, 06:17:47.000, 22667.0,55374.960,9,9, 1230445067.0 2008/12/28, 06:17:50.000, 22670.0,55374.990,9,9, 1230445070.0 2008/12/28, 06:17:53.000, 22673.0,55375.030,9,9, 1230445073.0 2008/12/28, 06:17:56.000, 22676.0,55375.050,9,9, 1230445076.0 2008/12/28, 06:17:59.000, 22679.0,55375.100,9,9, 1230445079.0 2008/12/28, 06:18:02.000, 22682.0,55375.100,9,9, 1230445082.0 2008/12/28, 06:18:05.000, 22685.0,55375.060,9,9, 1230445085.0 2008/12/28, 06:18:08.000, 22688.0,55375.100,9,9, 1230445088.0 2008/12/28, 06:18:11.000, 22691.0,55375.070,9,9, 1230445091.0 2008/12/28, 06:18:14.000, 22694.0,55375.100,9,9, 1230445094.0 2008/12/28, 06:18:17.000, 22697.0,55375.070,9,9, 1230445097.0 2008/12/28, 06:18:20.000, 22700.0,55375.070,9,9, 1230445100.0 2008/12/28, 06:18:23.000, 22703.0,55375.090,9,9, 1230445103.0 2008/12/28, 06:18:26.000, 22706.0,55375.070,9,9, 1230445106.0 2008/12/28, 06:18:29.000, 22709.0,55375.100,9,9, 1230445109.0 2008/12/28, 06:18:32.000, 22712.0,55375.020,9,9, 1230445112.0 2008/12/28, 06:18:35.000, 22715.0,55375.060,9,9, 1230445115.0 2008/12/28, 06:18:38.000, 22718.0,55375.060,9,9, 1230445118.0 2008/12/28, 06:18:41.000, 22721.0,55375.040,9,9, 1230445121.0 2008/12/28, 06:18:44.000, 22724.0,55375.040,9,9, 1230445124.0 2008/12/28, 06:18:47.000, 22727.0,55375.120,9,9, 1230445127.0 2008/12/28, 06:18:50.000, 22730.0,55375.080,9,9, 1230445130.0 2008/12/28, 06:18:53.000, 22733.0,55375.110,9,9, 1230445133.0 2008/12/28, 06:18:56.000, 22736.0,55375.050,9,9, 1230445136.0 2008/12/28, 06:18:59.000, 22739.0,55375.060,9,9, 1230445139.0 2008/12/28, 06:19:02.000, 22742.0,55374.990,9,9, 1230445142.0 2008/12/28, 06:19:05.000, 22745.0,55375.000,9,9, 1230445145.0 2008/12/28, 06:19:08.000, 22748.0,55374.990,9,9, 1230445148.0 2008/12/28, 06:19:11.000, 22751.0,55374.980,9,9, 1230445151.0 2008/12/28, 06:19:14.000, 22754.0,55374.950,9,9, 1230445154.0 2008/12/28, 06:19:17.000, 22757.0,55374.950,9,9, 1230445157.0 2008/12/28, 06:19:20.000, 22760.0,55374.900,9,9, 1230445160.0 2008/12/28, 06:19:23.000, 22763.0,55374.950,9,9, 1230445163.0 2008/12/28, 06:19:26.000, 22766.0,55374.980,9,9, 1230445166.0 2008/12/28, 06:19:29.000, 22769.0,55374.960,9,9, 1230445169.0 2008/12/28, 06:19:32.000, 22772.0,55374.990,9,9, 1230445172.0 2008/12/28, 06:19:35.000, 22775.0,55374.980,9,9, 1230445175.0 2008/12/28, 06:19:38.000, 22778.0,55375.040,9,9, 1230445178.0 2008/12/28, 06:19:41.000, 22781.0,55375.050,9,9, 1230445181.0 2008/12/28, 06:19:44.000, 22784.0,55375.090,9,9, 1230445184.0 2008/12/28, 06:19:47.000, 22787.0,55375.060,9,9, 1230445187.0 2008/12/28, 06:19:50.000, 22790.0,55375.110,9,9, 1230445190.0 2008/12/28, 06:19:53.000, 22793.0,55375.120,9,9, 1230445193.0 2008/12/28, 06:19:56.000, 22796.0,55375.120,9,9, 1230445196.0 2008/12/28, 06:19:59.000, 22799.0,55375.160,9,9, 1230445199.0 2008/12/28, 06:20:02.000, 22802.0,55375.120,9,9, 1230445202.0 2008/12/28, 06:20:05.000, 22805.0,55375.130,9,9, 1230445205.0 2008/12/28, 06:20:08.000, 22808.0,55375.060,9,9, 1230445208.0 2008/12/28, 06:20:11.000, 22811.0,55375.130,9,9, 1230445211.0 2008/12/28, 06:20:14.000, 22814.0,55375.140,9,9, 1230445214.0 2008/12/28, 06:20:17.000, 22817.0,55375.140,9,9, 1230445217.0 2008/12/28, 06:20:20.000, 22820.0,55375.150,9,9, 1230445220.0 2008/12/28, 06:20:23.000, 22823.0,55375.180,9,9, 1230445223.0 2008/12/28, 06:20:26.000, 22826.0,55375.180,9,9, 1230445226.0 2008/12/28, 06:20:29.000, 22829.0,55375.230,9,9, 1230445229.0 2008/12/28, 06:20:32.000, 22832.0,55375.160,9,9, 1230445232.0 2008/12/28, 06:20:35.000, 22835.0,55375.210,9,9, 1230445235.0 2008/12/28, 06:20:38.000, 22838.0,55375.180,9,9, 1230445238.0 2008/12/28, 06:20:41.000, 22841.0,55375.220,9,9, 1230445241.0 2008/12/28, 06:20:44.000, 22844.0,55375.230,9,9, 1230445244.0 2008/12/28, 06:20:47.000, 22847.0,55375.220,9,9, 1230445247.0 2008/12/28, 06:20:50.000, 22850.0,55375.260,9,9, 1230445250.0 2008/12/28, 06:20:53.000, 22853.0,55375.300,9,9, 1230445253.0 2008/12/28, 06:20:56.000, 22856.0,55375.290,9,9, 1230445256.0 2008/12/28, 06:20:59.000, 22859.0,55375.340,9,9, 1230445259.0 2008/12/28, 06:21:02.000, 22862.0,55375.410,9,9, 1230445262.0 2008/12/28, 06:21:05.000, 22865.0,55375.400,9,9, 1230445265.0 2008/12/28, 06:21:08.000, 22868.0,55375.360,9,9, 1230445268.0 2008/12/28, 06:21:11.000, 22871.0,55375.440,9,9, 1230445271.0 2008/12/28, 06:21:14.000, 22874.0,55375.470,9,9, 1230445274.0 2008/12/28, 06:21:17.000, 22877.0,55375.480,9,9, 1230445277.0 2008/12/28, 06:21:20.000, 22880.0,55375.530,9,9, 1230445280.0 2008/12/28, 06:21:23.000, 22883.0,55375.500,9,9, 1230445283.0 2008/12/28, 06:21:26.000, 22886.0,55375.550,9,9, 1230445286.0 2008/12/28, 06:21:29.000, 22889.0,55375.580,9,9, 1230445289.0 2008/12/28, 06:21:32.000, 22892.0,55375.600,9,9, 1230445292.0 2008/12/28, 06:21:35.000, 22895.0,55375.600,9,9, 1230445295.0 2008/12/28, 06:21:38.000, 22898.0,55375.680,9,9, 1230445298.0 2008/12/28, 06:21:41.000, 22901.0,55375.720,9,9, 1230445301.0 2008/12/28, 06:21:44.000, 22904.0,55375.730,9,9, 1230445304.0 2008/12/28, 06:21:47.000, 22907.0,55375.780,9,9, 1230445307.0 2008/12/28, 06:21:50.000, 22910.0,55375.790,9,9, 1230445310.0 2008/12/28, 06:21:53.000, 22913.0,55375.830,9,9, 1230445313.0 2008/12/28, 06:21:56.000, 22916.0,55375.890,9,9, 1230445316.0 2008/12/28, 06:21:59.000, 22919.0,55375.920,9,9, 1230445319.0 2008/12/28, 06:22:02.000, 22922.0,55375.960,9,9, 1230445322.0 2008/12/28, 06:22:05.000, 22925.0,55376.030,9,9, 1230445325.0 2008/12/28, 06:22:08.000, 22928.0,55376.040,9,9, 1230445328.0 2008/12/28, 06:22:11.000, 22931.0,55376.110,9,9, 1230445331.0 2008/12/28, 06:22:14.000, 22934.0,55376.150,9,9, 1230445334.0 2008/12/28, 06:22:17.000, 22937.0,55376.230,9,9, 1230445337.0 2008/12/28, 06:22:20.000, 22940.0,55376.280,9,9, 1230445340.0 2008/12/28, 06:22:23.000, 22943.0,55376.300,9,9, 1230445343.0 2008/12/28, 06:22:26.000, 22946.0,55376.320,9,9, 1230445346.0 2008/12/28, 06:22:29.000, 22949.0,55376.310,9,9, 1230445349.0 2008/12/28, 06:22:32.000, 22952.0,55376.400,9,9, 1230445352.0 2008/12/28, 06:22:35.000, 22955.0,55376.400,9,9, 1230445355.0 2008/12/28, 06:22:38.000, 22958.0,55376.430,9,9, 1230445358.0 2008/12/28, 06:22:41.000, 22961.0,55376.450,9,9, 1230445361.0 2008/12/28, 06:22:44.000, 22964.0,55376.420,9,9, 1230445364.0 2008/12/28, 06:22:47.000, 22967.0,55376.440,9,9, 1230445367.0 2008/12/28, 06:22:50.000, 22970.0,55376.370,9,9, 1230445370.0 2008/12/28, 06:22:53.000, 22973.0,55376.350,9,9, 1230445373.0 2008/12/28, 06:22:56.000, 22976.0,55376.320,9,9, 1230445376.0 2008/12/28, 06:22:59.000, 22979.0,55376.290,9,9, 1230445379.0 2008/12/28, 06:23:02.000, 22982.0,55376.300,9,9, 1230445382.0 2008/12/28, 06:23:05.000, 22985.0,55376.240,9,9, 1230445385.0 2008/12/28, 06:23:08.000, 22988.0,55376.250,9,9, 1230445388.0 2008/12/28, 06:23:11.000, 22991.0,55376.240,9,9, 1230445391.0 2008/12/28, 06:23:14.000, 22994.0,55376.290,9,9, 1230445394.0 2008/12/28, 06:23:17.000, 22997.0,55376.300,9,9, 1230445397.0 2008/12/28, 06:23:20.000, 23000.0,55376.300,9,9, 1230445400.0 2008/12/28, 06:23:23.000, 23003.0,55376.330,9,9, 1230445403.0 2008/12/28, 06:23:26.000, 23006.0,55376.310,9,9, 1230445406.0 2008/12/28, 06:23:29.000, 23009.0,55376.390,9,9, 1230445409.0 2008/12/28, 06:23:32.000, 23012.0,55376.450,9,9, 1230445412.0 2008/12/28, 06:23:35.000, 23015.0,55376.480,9,9, 1230445415.0 2008/12/28, 06:23:38.000, 23018.0,55376.530,9,9, 1230445418.0 2008/12/28, 06:23:41.000, 23021.0,55376.580,9,9, 1230445421.0 2008/12/28, 06:23:44.000, 23024.0,55376.630,9,9, 1230445424.0 2008/12/28, 06:23:47.000, 23027.0,55376.650,9,9, 1230445427.0 2008/12/28, 06:23:50.000, 23030.0,55376.700,9,9, 1230445430.0 2008/12/28, 06:23:53.000, 23033.0,55376.700,9,9, 1230445433.0 2008/12/28, 06:23:56.000, 23036.0,55376.720,9,9, 1230445436.0 2008/12/28, 06:23:59.000, 23039.0,55376.750,9,9, 1230445439.0 2008/12/28, 06:24:02.000, 23042.0,55376.770,9,9, 1230445442.0 2008/12/28, 06:24:05.000, 23045.0,55376.740,9,9, 1230445445.0 2008/12/28, 06:24:08.000, 23048.0,55376.780,9,9, 1230445448.0 2008/12/28, 06:24:11.000, 23051.0,55376.810,9,9, 1230445451.0 2008/12/28, 06:24:14.000, 23054.0,55376.860,9,9, 1230445454.0 2008/12/28, 06:24:17.000, 23057.0,55376.750,9,9, 1230445457.0 2008/12/28, 06:24:20.000, 23060.0,55376.760,9,9, 1230445460.0 2008/12/28, 06:24:23.000, 23063.0,55376.760,9,9, 1230445463.0 2008/12/28, 06:24:26.000, 23066.0,55376.760,9,9, 1230445466.0 2008/12/28, 06:24:29.000, 23069.0,55376.780,9,9, 1230445469.0 2008/12/28, 06:24:32.000, 23072.0,55376.720,9,9, 1230445472.0 2008/12/28, 06:24:35.000, 23075.0,55376.780,9,9, 1230445475.0 2008/12/28, 06:24:38.000, 23078.0,55376.730,9,9, 1230445478.0 2008/12/28, 06:24:41.000, 23081.0,55376.790,9,9, 1230445481.0 2008/12/28, 06:24:44.000, 23084.0,55376.760,9,9, 1230445484.0 2008/12/28, 06:24:47.000, 23087.0,55376.740,9,9, 1230445487.0 2008/12/28, 06:24:50.000, 23090.0,55376.710,9,9, 1230445490.0 2008/12/28, 06:24:53.000, 23093.0,55376.710,9,9, 1230445493.0 2008/12/28, 06:24:56.000, 23096.0,55376.660,9,9, 1230445496.0 2008/12/28, 06:24:59.000, 23099.0,55376.700,9,9, 1230445499.0 2008/12/28, 06:25:02.000, 23102.0,55376.690,9,9, 1230445502.0 2008/12/28, 06:25:05.000, 23105.0,55376.680,9,9, 1230445505.0 2008/12/28, 06:25:08.000, 23108.0,55376.640,9,9, 1230445508.0 2008/12/28, 06:25:11.000, 23111.0,55376.700,9,9, 1230445511.0 2008/12/28, 06:25:14.000, 23114.0,55376.720,9,9, 1230445514.0 2008/12/28, 06:25:17.000, 23117.0,55376.750,9,9, 1230445517.0 2008/12/28, 06:25:20.000, 23120.0,55376.750,9,9, 1230445520.0 2008/12/28, 06:25:23.000, 23123.0,55376.760,9,9, 1230445523.0 2008/12/28, 06:25:26.000, 23126.0,55376.810,9,9, 1230445526.0 2008/12/28, 06:25:29.000, 23129.0,55376.760,9,9, 1230445529.0 2008/12/28, 06:25:32.000, 23132.0,55376.800,9,9, 1230445532.0 2008/12/28, 06:25:35.000, 23135.0,55376.780,9,9, 1230445535.0 2008/12/28, 06:25:38.000, 23138.0,55376.740,9,9, 1230445538.0 2008/12/28, 06:25:41.000, 23141.0,55376.670,9,9, 1230445541.0 2008/12/28, 06:25:44.000, 23144.0,55376.660,9,9, 1230445544.0 2008/12/28, 06:25:47.000, 23147.0,55376.670,9,9, 1230445547.0 2008/12/28, 06:25:50.000, 23150.0,55376.590,9,9, 1230445550.0 2008/12/28, 06:25:53.000, 23153.0,55376.590,9,9, 1230445553.0 2008/12/28, 06:25:56.000, 23156.0,55376.500,9,9, 1230445556.0 2008/12/28, 06:25:59.000, 23159.0,55376.510,9,9, 1230445559.0 2008/12/28, 06:26:02.000, 23162.0,55376.440,9,9, 1230445562.0 2008/12/28, 06:26:05.000, 23165.0,55376.430,9,9, 1230445565.0 2008/12/28, 06:26:08.000, 23168.0,55376.350,9,9, 1230445568.0 2008/12/28, 06:26:11.000, 23171.0,55376.340,9,9, 1230445571.0 2008/12/28, 06:26:14.000, 23174.0,55376.300,9,9, 1230445574.0 2008/12/28, 06:26:17.000, 23177.0,55376.310,9,9, 1230445577.0 2008/12/28, 06:26:20.000, 23180.0,55376.240,9,9, 1230445580.0 2008/12/28, 06:26:23.000, 23183.0,55376.240,9,9, 1230445583.0 2008/12/28, 06:26:26.000, 23186.0,55376.200,9,9, 1230445586.0 2008/12/28, 06:26:29.000, 23189.0,55376.150,9,9, 1230445589.0 2008/12/28, 06:26:32.000, 23192.0,55376.110,9,9, 1230445592.0 2008/12/28, 06:26:35.000, 23195.0,55376.100,9,9, 1230445595.0 2008/12/28, 06:26:38.000, 23198.0,55376.010,9,9, 1230445598.0 2008/12/28, 06:26:41.000, 23201.0,55375.940,9,9, 1230445601.0 2008/12/28, 06:26:44.000, 23204.0,55375.930,9,9, 1230445604.0 2008/12/28, 06:26:47.000, 23207.0,55375.910,9,9, 1230445607.0 2008/12/28, 06:26:50.000, 23210.0,55375.940,9,9, 1230445610.0 2008/12/28, 06:26:53.000, 23213.0,55375.940,9,9, 1230445613.0 2008/12/28, 06:26:56.000, 23216.0,55375.970,9,9, 1230445616.0 2008/12/28, 06:26:59.000, 23219.0,55375.970,9,9, 1230445619.0 2008/12/28, 06:27:02.000, 23222.0,55376.000,9,9, 1230445622.0 2008/12/28, 06:27:05.000, 23225.0,55376.050,9,9, 1230445625.0 2008/12/28, 06:27:08.000, 23228.0,55376.030,9,9, 1230445628.0 2008/12/28, 06:27:11.000, 23231.0,55376.040,9,9, 1230445631.0 2008/12/28, 06:27:14.000, 23234.0,55376.000,9,9, 1230445634.0 2008/12/28, 06:27:17.000, 23237.0,55376.030,9,9, 1230445637.0 2008/12/28, 06:27:20.000, 23240.0,55375.960,9,9, 1230445640.0 2008/12/28, 06:27:23.000, 23243.0,55375.890,9,9, 1230445643.0 2008/12/28, 06:27:26.000, 23246.0,55375.840,9,9, 1230445646.0 2008/12/28, 06:27:29.000, 23249.0,55375.790,9,9, 1230445649.0 2008/12/28, 06:27:32.000, 23252.0,55375.730,9,9, 1230445652.0 2008/12/28, 06:27:35.000, 23255.0,55375.710,9,9, 1230445655.0 2008/12/28, 06:27:38.000, 23258.0,55375.690,9,9, 1230445658.0 2008/12/28, 06:27:41.000, 23261.0,55375.630,9,9, 1230445661.0 2008/12/28, 06:27:44.000, 23264.0,55375.570,9,9, 1230445664.0 2008/12/28, 06:27:47.000, 23267.0,55375.450,9,9, 1230445667.0 2008/12/28, 06:27:50.000, 23270.0,55375.400,9,9, 1230445670.0 2008/12/28, 06:27:53.000, 23273.0,55375.330,9,9, 1230445673.0 2008/12/28, 06:27:56.000, 23276.0,55375.260,9,9, 1230445676.0 2008/12/28, 06:27:59.000, 23279.0,55375.170,9,9, 1230445679.0 2008/12/28, 06:28:02.000, 23282.0,55375.110,9,9, 1230445682.0 2008/12/28, 06:28:05.000, 23285.0,55375.080,9,9, 1230445685.0 2008/12/28, 06:28:08.000, 23288.0,55374.990,9,9, 1230445688.0 2008/12/28, 06:28:11.000, 23291.0,55374.950,9,9, 1230445691.0 2008/12/28, 06:28:14.000, 23294.0,55374.900,9,9, 1230445694.0 2008/12/28, 06:28:17.000, 23297.0,55374.900,9,9, 1230445697.0 2008/12/28, 06:28:20.000, 23300.0,55374.900,9,9, 1230445700.0 2008/12/28, 06:28:23.000, 23303.0,55374.810,9,9, 1230445703.0 2008/12/28, 06:28:26.000, 23306.0,55374.780,9,9, 1230445706.0 2008/12/28, 06:28:29.000, 23309.0,55374.830,9,9, 1230445709.0 2008/12/28, 06:28:32.000, 23312.0,55374.770,9,9, 1230445712.0 2008/12/28, 06:28:35.000, 23315.0,55374.790,9,9, 1230445715.0 2008/12/28, 06:28:38.000, 23318.0,55374.800,9,9, 1230445718.0 2008/12/28, 06:28:41.000, 23321.0,55374.790,9,9, 1230445721.0 2008/12/28, 06:28:44.000, 23324.0,55374.840,9,9, 1230445724.0 2008/12/28, 06:28:47.000, 23327.0,55374.840,9,9, 1230445727.0 2008/12/28, 06:28:50.000, 23330.0,55374.820,9,9, 1230445730.0 2008/12/28, 06:28:53.000, 23333.0,55374.790,9,9, 1230445733.0 2008/12/28, 06:28:56.000, 23336.0,55374.820,9,9, 1230445736.0 2008/12/28, 06:28:59.000, 23339.0,55374.900,9,9, 1230445739.0 2008/12/28, 06:29:02.000, 23342.0,55374.830,9,9, 1230445742.0 2008/12/28, 06:29:05.000, 23345.0,55374.810,9,9, 1230445745.0 2008/12/28, 06:29:08.000, 23348.0,55374.750,9,9, 1230445748.0 2008/12/28, 06:29:11.000, 23351.0,55374.760,9,9, 1230445751.0 2008/12/28, 06:29:14.000, 23354.0,55374.670,9,9, 1230445754.0 2008/12/28, 06:29:17.000, 23357.0,55374.630,9,9, 1230445757.0 2008/12/28, 06:29:20.000, 23360.0,55374.560,9,9, 1230445760.0 2008/12/28, 06:29:23.000, 23363.0,55374.570,9,9, 1230445763.0 2008/12/28, 06:29:26.000, 23366.0,55374.520,9,9, 1230445766.0 2008/12/28, 06:29:29.000, 23369.0,55374.470,9,9, 1230445769.0 2008/12/28, 06:29:32.000, 23372.0,55374.400,9,9, 1230445772.0 2008/12/28, 06:29:35.000, 23375.0,55374.390,9,9, 1230445775.0 2008/12/28, 06:29:38.000, 23378.0,55374.340,9,9, 1230445778.0 2008/12/28, 06:29:41.000, 23381.0,55374.290,9,9, 1230445781.0 2008/12/28, 06:29:44.000, 23384.0,55374.260,9,9, 1230445784.0 2008/12/28, 06:29:47.000, 23387.0,55374.200,9,9, 1230445787.0 2008/12/28, 06:29:50.000, 23390.0,55374.130,9,9, 1230445790.0 2008/12/28, 06:29:53.000, 23393.0,55374.130,9,9, 1230445793.0 2008/12/28, 06:29:56.000, 23396.0,55374.070,9,9, 1230445796.0 2008/12/28, 06:29:59.000, 23399.0,55373.970,9,9, 1230445799.0 2008/12/28, 06:30:02.000, 23402.0,55373.960,9,9, 1230445802.0 2008/12/28, 06:30:05.000, 23405.0,55373.920,9,9, 1230445805.0 2008/12/28, 06:30:08.000, 23408.0,55373.890,9,9, 1230445808.0 2008/12/28, 06:30:11.000, 23411.0,55373.850,9,9, 1230445811.0 2008/12/28, 06:30:14.000, 23414.0,55373.860,9,9, 1230445814.0 2008/12/28, 06:30:17.000, 23417.0,55373.850,9,9, 1230445817.0 2008/12/28, 06:30:20.000, 23420.0,55373.870,9,9, 1230445820.0 2008/12/28, 06:30:23.000, 23423.0,55373.870,9,9, 1230445823.0 2008/12/28, 06:30:26.000, 23426.0,55373.910,9,9, 1230445826.0 2008/12/28, 06:30:29.000, 23429.0,55373.960,9,9, 1230445829.0 2008/12/28, 06:30:32.000, 23432.0,55373.950,9,9, 1230445832.0 2008/12/28, 06:30:35.000, 23435.0,55373.970,9,9, 1230445835.0 2008/12/28, 06:30:38.000, 23438.0,55374.000,9,9, 1230445838.0 2008/12/28, 06:30:41.000, 23441.0,55373.960,9,9, 1230445841.0 2008/12/28, 06:30:44.000, 23444.0,55373.950,9,9, 1230445844.0 2008/12/28, 06:30:47.000, 23447.0,55373.900,9,9, 1230445847.0 2008/12/28, 06:30:50.000, 23450.0,55373.850,9,9, 1230445850.0 2008/12/28, 06:30:53.000, 23453.0,55373.830,9,9, 1230445853.0 2008/12/28, 06:30:56.000, 23456.0,55373.850,9,9, 1230445856.0 2008/12/28, 06:30:59.000, 23459.0,55373.840,9,9, 1230445859.0 2008/12/28, 06:31:02.000, 23462.0,55373.720,9,9, 1230445862.0 2008/12/28, 06:31:05.000, 23465.0,55373.720,9,9, 1230445865.0 2008/12/28, 06:31:08.000, 23468.0,55373.660,9,9, 1230445868.0 2008/12/28, 06:31:11.000, 23471.0,55373.560,9,9, 1230445871.0 2008/12/28, 06:31:14.000, 23474.0,55373.540,9,9, 1230445874.0 2008/12/28, 06:31:17.000, 23477.0,55373.530,9,9, 1230445877.0 2008/12/28, 06:31:20.000, 23480.0,55373.410,9,9, 1230445880.0 2008/12/28, 06:31:23.000, 23483.0,55373.420,9,9, 1230445883.0 2008/12/28, 06:31:26.000, 23486.0,55373.420,9,9, 1230445886.0 2008/12/28, 06:31:29.000, 23489.0,55373.390,9,9, 1230445889.0 2008/12/28, 06:31:32.000, 23492.0,55373.380,9,9, 1230445892.0 2008/12/28, 06:31:35.000, 23495.0,55373.410,9,9, 1230445895.0 2008/12/28, 06:31:38.000, 23498.0,55373.460,9,9, 1230445898.0 2008/12/28, 06:31:41.000, 23501.0,55373.460,9,9, 1230445901.0 2008/12/28, 06:31:44.000, 23504.0,55373.470,9,9, 1230445904.0 2008/12/28, 06:31:47.000, 23507.0,55373.480,9,9, 1230445907.0 2008/12/28, 06:31:50.000, 23510.0,55373.420,9,9, 1230445910.0 2008/12/28, 06:31:53.000, 23513.0,55373.370,9,9, 1230445913.0 2008/12/28, 06:31:56.000, 23516.0,55373.380,9,9, 1230445916.0 2008/12/28, 06:31:59.000, 23519.0,55373.340,9,9, 1230445919.0 2008/12/28, 06:32:02.000, 23522.0,55373.300,9,9, 1230445922.0 2008/12/28, 06:32:05.000, 23525.0,55373.300,9,9, 1230445925.0 2008/12/28, 06:32:08.000, 23528.0,55373.300,9,9, 1230445928.0 2008/12/28, 06:32:11.000, 23531.0,55373.270,9,9, 1230445931.0 2008/12/28, 06:32:14.000, 23534.0,55373.270,9,9, 1230445934.0 2008/12/28, 06:32:17.000, 23537.0,55373.320,9,9, 1230445937.0 2008/12/28, 06:32:20.000, 23540.0,55373.340,9,9, 1230445940.0 2008/12/28, 06:32:23.000, 23543.0,55373.360,9,9, 1230445943.0 2008/12/28, 06:32:26.000, 23546.0,55373.370,9,9, 1230445946.0 2008/12/28, 06:32:29.000, 23549.0,55373.430,9,9, 1230445949.0 2008/12/28, 06:32:32.000, 23552.0,55373.430,9,9, 1230445952.0 2008/12/28, 06:32:35.000, 23555.0,55373.460,9,9, 1230445955.0 2008/12/28, 06:32:38.000, 23558.0,55373.510,9,9, 1230445958.0 2008/12/28, 06:32:41.000, 23561.0,55373.480,9,9, 1230445961.0 2008/12/28, 06:32:44.000, 23564.0,55373.510,9,9, 1230445964.0 2008/12/28, 06:32:47.000, 23567.0,55373.520,9,9, 1230445967.0 2008/12/28, 06:32:50.000, 23570.0,55373.530,9,9, 1230445970.0 2008/12/28, 06:32:53.000, 23573.0,55373.560,9,9, 1230445973.0 2008/12/28, 06:32:56.000, 23576.0,55373.590,9,9, 1230445976.0 2008/12/28, 06:32:59.000, 23579.0,55373.590,9,9, 1230445979.0 2008/12/28, 06:33:02.000, 23582.0,55373.630,9,9, 1230445982.0 2008/12/28, 06:33:05.000, 23585.0,55373.620,9,9, 1230445985.0 2008/12/28, 06:33:08.000, 23588.0,55373.580,9,9, 1230445988.0 2008/12/28, 06:33:11.000, 23591.0,55373.560,9,9, 1230445991.0 2008/12/28, 06:33:14.000, 23594.0,55373.550,9,9, 1230445994.0 2008/12/28, 06:33:17.000, 23597.0,55373.510,9,9, 1230445997.0 2008/12/28, 06:33:20.000, 23600.0,55373.450,9,9, 1230446000.0 2008/12/28, 06:33:23.000, 23603.0,55373.440,9,9, 1230446003.0 2008/12/28, 06:33:26.000, 23606.0,55373.400,9,9, 1230446006.0 2008/12/28, 06:33:29.000, 23609.0,55373.370,9,9, 1230446009.0 2008/12/28, 06:33:32.000, 23612.0,55373.310,9,9, 1230446012.0 2008/12/28, 06:33:35.000, 23615.0,55373.310,9,9, 1230446015.0 2008/12/28, 06:33:38.000, 23618.0,55373.230,9,9, 1230446018.0 2008/12/28, 06:33:41.000, 23621.0,55373.180,9,9, 1230446021.0 2008/12/28, 06:33:44.000, 23624.0,55373.120,9,9, 1230446024.0 2008/12/28, 06:33:47.000, 23627.0,55373.110,9,9, 1230446027.0 2008/12/28, 06:33:50.000, 23630.0,55373.050,9,9, 1230446030.0 2008/12/28, 06:33:53.000, 23633.0,55372.990,9,9, 1230446033.0 2008/12/28, 06:33:56.000, 23636.0,55372.920,9,9, 1230446036.0 2008/12/28, 06:33:59.000, 23639.0,55372.930,9,9, 1230446039.0 2008/12/28, 06:34:02.000, 23642.0,55372.800,9,9, 1230446042.0 2008/12/28, 06:34:05.000, 23645.0,55372.770,9,9, 1230446045.0 2008/12/28, 06:34:08.000, 23648.0,55372.780,9,9, 1230446048.0 2008/12/28, 06:34:11.000, 23651.0,55372.750,9,9, 1230446051.0 2008/12/28, 06:34:14.000, 23654.0,55372.690,9,9, 1230446054.0 2008/12/28, 06:34:17.000, 23657.0,55372.680,9,9, 1230446057.0 2008/12/28, 06:34:20.000, 23660.0,55372.650,9,9, 1230446060.0 2008/12/28, 06:34:23.000, 23663.0,55372.640,9,9, 1230446063.0 2008/12/28, 06:34:26.000, 23666.0,55372.590,9,9, 1230446066.0 2008/12/28, 06:34:29.000, 23669.0,55372.550,9,9, 1230446069.0 2008/12/28, 06:34:32.000, 23672.0,55372.460,9,9, 1230446072.0 2008/12/28, 06:34:35.000, 23675.0,55372.430,9,9, 1230446075.0 2008/12/28, 06:34:38.000, 23678.0,55372.380,9,9, 1230446078.0 2008/12/28, 06:34:41.000, 23681.0,55372.340,9,9, 1230446081.0 2008/12/28, 06:34:44.000, 23684.0,55372.180,9,9, 1230446084.0 2008/12/28, 06:34:47.000, 23687.0,55372.110,9,9, 1230446087.0 2008/12/28, 06:34:50.000, 23690.0,55372.020,9,9, 1230446090.0 2008/12/28, 06:34:53.000, 23693.0,55371.910,9,9, 1230446093.0 2008/12/28, 06:34:56.000, 23696.0,55371.810,9,9, 1230446096.0 2008/12/28, 06:34:59.000, 23699.0,55371.720,9,9, 1230446099.0 2008/12/28, 06:35:02.000, 23702.0,55371.660,9,9, 1230446102.0 2008/12/28, 06:35:05.000, 23705.0,55371.540,9,9, 1230446105.0 2008/12/28, 06:35:08.000, 23708.0,55371.530,9,9, 1230446108.0 2008/12/28, 06:35:11.000, 23711.0,55371.460,9,9, 1230446111.0 2008/12/28, 06:35:14.000, 23714.0,55371.420,9,9, 1230446114.0 2008/12/28, 06:35:17.000, 23717.0,55371.410,9,9, 1230446117.0 2008/12/28, 06:35:20.000, 23720.0,55371.330,9,9, 1230446120.0 2008/12/28, 06:35:23.000, 23723.0,55371.310,9,9, 1230446123.0 2008/12/28, 06:35:26.000, 23726.0,55371.260,9,9, 1230446126.0 2008/12/28, 06:35:29.000, 23729.0,55371.160,9,9, 1230446129.0 2008/12/28, 06:35:32.000, 23732.0,55371.090,9,9, 1230446132.0 2008/12/28, 06:35:35.000, 23735.0,55371.050,9,9, 1230446135.0 2008/12/28, 06:35:38.000, 23738.0,55370.980,9,9, 1230446138.0 2008/12/28, 06:35:41.000, 23741.0,55370.890,9,9, 1230446141.0 2008/12/28, 06:35:44.000, 23744.0,55370.810,9,9, 1230446144.0 2008/12/28, 06:35:47.000, 23747.0,55370.790,9,9, 1230446147.0 2008/12/28, 06:35:50.000, 23750.0,55370.690,9,9, 1230446150.0 2008/12/28, 06:35:53.000, 23753.0,55370.680,9,9, 1230446153.0 2008/12/28, 06:35:56.000, 23756.0,55370.670,9,9, 1230446156.0 2008/12/28, 06:35:59.000, 23759.0,55370.580,9,9, 1230446159.0 2008/12/28, 06:36:02.000, 23762.0,55370.560,9,9, 1230446162.0 2008/12/28, 06:36:05.000, 23765.0,55370.480,9,9, 1230446165.0 2008/12/28, 06:36:08.000, 23768.0,55370.440,9,9, 1230446168.0 2008/12/28, 06:36:11.000, 23771.0,55370.410,9,9, 1230446171.0 2008/12/28, 06:36:14.000, 23774.0,55370.390,9,9, 1230446174.0 2008/12/28, 06:36:17.000, 23777.0,55370.350,9,9, 1230446177.0 2008/12/28, 06:36:20.000, 23780.0,55370.230,9,9, 1230446180.0 2008/12/28, 06:36:23.000, 23783.0,55370.210,9,9, 1230446183.0 2008/12/28, 06:36:26.000, 23786.0,55370.130,9,9, 1230446186.0 2008/12/28, 06:36:29.000, 23789.0,55370.080,9,9, 1230446189.0 2008/12/28, 06:36:32.000, 23792.0,55370.060,9,9, 1230446192.0 2008/12/28, 06:36:35.000, 23795.0,55369.980,9,9, 1230446195.0 2008/12/28, 06:36:38.000, 23798.0,55369.890,9,9, 1230446198.0 2008/12/28, 06:36:41.000, 23801.0,55369.840,9,9, 1230446201.0 2008/12/28, 06:36:44.000, 23804.0,55369.800,9,9, 1230446204.0 2008/12/28, 06:36:47.000, 23807.0,55369.790,9,9, 1230446207.0 2008/12/28, 06:36:50.000, 23810.0,55369.720,9,9, 1230446210.0 2008/12/28, 06:36:53.000, 23813.0,55369.660,9,9, 1230446213.0 2008/12/28, 06:36:56.000, 23816.0,55369.660,9,9, 1230446216.0 2008/12/28, 06:36:59.000, 23819.0,55369.630,9,9, 1230446219.0 2008/12/28, 06:37:02.000, 23822.0,55369.610,9,9, 1230446222.0 2008/12/28, 06:37:05.000, 23825.0,55369.590,9,9, 1230446225.0 2008/12/28, 06:37:08.000, 23828.0,55369.600,9,9, 1230446228.0 2008/12/28, 06:37:11.000, 23831.0,55369.510,9,9, 1230446231.0 2008/12/28, 06:37:14.000, 23834.0,55369.500,9,9, 1230446234.0 2008/12/28, 06:37:17.000, 23837.0,55369.400,9,9, 1230446237.0 2008/12/28, 06:37:20.000, 23840.0,55369.400,9,9, 1230446240.0 2008/12/28, 06:37:23.000, 23843.0,55369.350,9,9, 1230446243.0 2008/12/28, 06:37:26.000, 23846.0,55369.270,9,9, 1230446246.0 2008/12/28, 06:37:29.000, 23849.0,55369.220,9,9, 1230446249.0 2008/12/28, 06:37:32.000, 23852.0,55369.130,9,9, 1230446252.0 2008/12/28, 06:37:35.000, 23855.0,55369.090,9,9, 1230446255.0 2008/12/28, 06:37:38.000, 23858.0,55369.050,9,9, 1230446258.0 2008/12/28, 06:37:41.000, 23861.0,55369.050,9,9, 1230446261.0 2008/12/28, 06:37:44.000, 23864.0,55368.950,9,9, 1230446264.0 2008/12/28, 06:37:47.000, 23867.0,55368.960,9,9, 1230446267.0 2008/12/28, 06:37:50.000, 23870.0,55368.890,9,9, 1230446270.0 2008/12/28, 06:37:53.000, 23873.0,55368.890,9,9, 1230446273.0 2008/12/28, 06:37:56.000, 23876.0,55368.770,9,9, 1230446276.0 2008/12/28, 06:37:59.000, 23879.0,55368.750,9,9, 1230446279.0 2008/12/28, 06:38:02.000, 23882.0,55368.650,9,9, 1230446282.0 2008/12/28, 06:38:05.000, 23885.0,55368.600,9,9, 1230446285.0 2008/12/28, 06:38:08.000, 23888.0,55368.580,9,9, 1230446288.0 2008/12/28, 06:38:11.000, 23891.0,55368.500,9,9, 1230446291.0 2008/12/28, 06:38:14.000, 23894.0,55368.480,9,9, 1230446294.0 2008/12/28, 06:38:17.000, 23897.0,55368.500,9,9, 1230446297.0 2008/12/28, 06:38:20.000, 23900.0,55368.490,9,9, 1230446300.0 2008/12/28, 06:38:23.000, 23903.0,55368.500,9,9, 1230446303.0 2008/12/28, 06:38:26.000, 23906.0,55368.480,9,9, 1230446306.0 2008/12/28, 06:38:29.000, 23909.0,55368.500,9,9, 1230446309.0 2008/12/28, 06:38:32.000, 23912.0,55368.530,9,9, 1230446312.0 2008/12/28, 06:38:35.000, 23915.0,55368.490,9,9, 1230446315.0 2008/12/28, 06:38:38.000, 23918.0,55368.530,9,9, 1230446318.0 2008/12/28, 06:38:41.000, 23921.0,55368.480,9,9, 1230446321.0 2008/12/28, 06:38:44.000, 23924.0,55368.460,9,9, 1230446324.0 2008/12/28, 06:38:47.000, 23927.0,55368.330,9,9, 1230446327.0 2008/12/28, 06:38:50.000, 23930.0,55368.290,9,9, 1230446330.0 2008/12/28, 06:38:53.000, 23933.0,55368.190,9,9, 1230446333.0 2008/12/28, 06:38:56.000, 23936.0,55368.100,9,9, 1230446336.0 2008/12/28, 06:38:59.000, 23939.0,55368.060,9,9, 1230446339.0 2008/12/28, 06:39:02.000, 23942.0,55367.990,9,9, 1230446342.0 2008/12/28, 06:39:05.000, 23945.0,55367.850,9,9, 1230446345.0 2008/12/28, 06:39:08.000, 23948.0,55367.820,9,9, 1230446348.0 2008/12/28, 06:39:11.000, 23951.0,55367.700,9,9, 1230446351.0 2008/12/28, 06:39:14.000, 23954.0,55367.690,9,9, 1230446354.0 2008/12/28, 06:39:17.000, 23957.0,55367.600,9,9, 1230446357.0 2008/12/28, 06:39:20.000, 23960.0,55367.570,9,9, 1230446360.0 2008/12/28, 06:39:23.000, 23963.0,55367.580,9,9, 1230446363.0 2008/12/28, 06:39:26.000, 23966.0,55367.500,9,9, 1230446366.0 2008/12/28, 06:39:29.000, 23969.0,55367.470,9,9, 1230446369.0 2008/12/28, 06:39:32.000, 23972.0,55367.430,9,9, 1230446372.0 2008/12/28, 06:39:35.000, 23975.0,55367.380,9,9, 1230446375.0 2008/12/28, 06:39:38.000, 23978.0,55367.350,9,9, 1230446378.0 2008/12/28, 06:39:41.000, 23981.0,55367.350,9,9, 1230446381.0 2008/12/28, 06:39:44.000, 23984.0,55367.320,9,9, 1230446384.0 2008/12/28, 06:39:47.000, 23987.0,55367.340,9,9, 1230446387.0 2008/12/28, 06:39:50.000, 23990.0,55367.320,9,9, 1230446390.0 2008/12/28, 06:39:53.000, 23993.0,55367.290,9,9, 1230446393.0 2008/12/28, 06:39:56.000, 23996.0,55367.280,9,9, 1230446396.0 2008/12/28, 06:39:59.000, 23999.0,55367.240,9,9, 1230446399.0 2008/12/28, 06:40:02.000, 24002.0,55367.210,9,9, 1230446402.0 2008/12/28, 06:40:05.000, 24005.0,55367.180,9,9, 1230446405.0 2008/12/28, 06:40:08.000, 24008.0,55367.110,9,9, 1230446408.0 2008/12/28, 06:40:11.000, 24011.0,55367.070,9,9, 1230446411.0 2008/12/28, 06:40:14.000, 24014.0,55367.090,9,9, 1230446414.0 2008/12/28, 06:40:17.000, 24017.0,55367.080,9,9, 1230446417.0 2008/12/28, 06:40:20.000, 24020.0,55367.040,9,9, 1230446420.0 2008/12/28, 06:40:23.000, 24023.0,55366.980,9,9, 1230446423.0 2008/12/28, 06:40:26.000, 24026.0,55366.860,9,9, 1230446426.0 2008/12/28, 06:40:29.000, 24029.0,55366.830,9,9, 1230446429.0 2008/12/28, 06:40:32.000, 24032.0,55366.740,9,9, 1230446432.0 2008/12/28, 06:40:35.000, 24035.0,55366.660,9,9, 1230446435.0 2008/12/28, 06:40:38.000, 24038.0,55366.610,9,9, 1230446438.0 2008/12/28, 06:40:41.000, 24041.0,55366.520,9,9, 1230446441.0 2008/12/28, 06:40:44.000, 24044.0,55366.480,9,9, 1230446444.0 2008/12/28, 06:40:47.000, 24047.0,55366.480,9,9, 1230446447.0 2008/12/28, 06:40:50.000, 24050.0,55366.460,9,9, 1230446450.0 2008/12/28, 06:40:53.000, 24053.0,55366.450,9,9, 1230446453.0 2008/12/28, 06:40:56.000, 24056.0,55366.450,9,9, 1230446456.0 2008/12/28, 06:40:59.000, 24059.0,55366.470,9,9, 1230446459.0 2008/12/28, 06:41:02.000, 24062.0,55366.510,9,9, 1230446462.0 2008/12/28, 06:41:05.000, 24065.0,55366.520,9,9, 1230446465.0 2008/12/28, 06:41:08.000, 24068.0,55366.560,9,9, 1230446468.0 2008/12/28, 06:41:11.000, 24071.0,55366.550,9,9, 1230446471.0 2008/12/28, 06:41:14.000, 24074.0,55366.630,9,9, 1230446474.0 2008/12/28, 06:41:17.000, 24077.0,55366.650,9,9, 1230446477.0 2008/12/28, 06:41:20.000, 24080.0,55366.630,9,9, 1230446480.0 2008/12/28, 06:41:23.000, 24083.0,55366.650,9,9, 1230446483.0 2008/12/28, 06:41:26.000, 24086.0,55366.580,9,9, 1230446486.0 2008/12/28, 06:41:29.000, 24089.0,55366.600,9,9, 1230446489.0 2008/12/28, 06:41:32.000, 24092.0,55366.590,9,9, 1230446492.0 2008/12/28, 06:41:35.000, 24095.0,55366.610,9,9, 1230446495.0 2008/12/28, 06:41:38.000, 24098.0,55366.630,9,9, 1230446498.0 2008/12/28, 06:41:41.000, 24101.0,55366.640,9,9, 1230446501.0 2008/12/28, 06:41:44.000, 24104.0,55366.630,9,9, 1230446504.0 2008/12/28, 06:41:47.000, 24107.0,55366.650,9,9, 1230446507.0 2008/12/28, 06:41:50.000, 24110.0,55366.590,9,9, 1230446510.0 2008/12/28, 06:41:53.000, 24113.0,55366.660,9,9, 1230446513.0 2008/12/28, 06:41:56.000, 24116.0,55366.630,9,9, 1230446516.0 2008/12/28, 06:41:59.000, 24119.0,55366.690,9,9, 1230446519.0 2008/12/28, 06:42:02.000, 24122.0,55366.690,9,9, 1230446522.0 2008/12/28, 06:42:05.000, 24125.0,55366.720,9,9, 1230446525.0 2008/12/28, 06:42:08.000, 24128.0,55366.750,9,9, 1230446528.0 2008/12/28, 06:42:11.000, 24131.0,55366.860,9,9, 1230446531.0 2008/12/28, 06:42:14.000, 24134.0,55366.840,9,9, 1230446534.0 2008/12/28, 06:42:17.000, 24137.0,55366.900,9,9, 1230446537.0 2008/12/28, 06:42:20.000, 24140.0,55366.890,9,9, 1230446540.0 2008/12/28, 06:42:23.000, 24143.0,55366.910,9,9, 1230446543.0 2008/12/28, 06:42:26.000, 24146.0,55366.840,9,9, 1230446546.0 2008/12/28, 06:42:29.000, 24149.0,55366.820,9,9, 1230446549.0 2008/12/28, 06:42:32.000, 24152.0,55366.700,9,9, 1230446552.0 2008/12/28, 06:42:35.000, 24155.0,55366.640,9,9, 1230446555.0 2008/12/28, 06:42:38.000, 24158.0,55366.510,9,9, 1230446558.0 2008/12/28, 06:42:41.000, 24161.0,55366.400,9,9, 1230446561.0 2008/12/28, 06:42:44.000, 24164.0,55366.310,9,9, 1230446564.0 2008/12/28, 06:42:47.000, 24167.0,55366.240,9,9, 1230446567.0 2008/12/28, 06:42:50.000, 24170.0,55366.150,9,9, 1230446570.0 2008/12/28, 06:42:53.000, 24173.0,55366.120,9,9, 1230446573.0 2008/12/28, 06:42:56.000, 24176.0,55366.100,9,9, 1230446576.0 2008/12/28, 06:42:59.000, 24179.0,55366.080,9,9, 1230446579.0 2008/12/28, 06:43:02.000, 24182.0,55366.120,9,9, 1230446582.0 2008/12/28, 06:43:05.000, 24185.0,55366.170,9,9, 1230446585.0 2008/12/28, 06:43:08.000, 24188.0,55366.270,9,9, 1230446588.0 2008/12/28, 06:43:11.000, 24191.0,55366.300,9,9, 1230446591.0 2008/12/28, 06:43:14.000, 24194.0,55366.490,9,9, 1230446594.0 2008/12/28, 06:43:17.000, 24197.0,55366.490,9,9, 1230446597.0 2008/12/28, 06:43:20.000, 24200.0,55366.620,9,9, 1230446600.0 2008/12/28, 06:43:23.000, 24203.0,55366.660,9,9, 1230446603.0 2008/12/28, 06:43:26.000, 24206.0,55366.690,9,9, 1230446606.0 2008/12/28, 06:43:29.000, 24209.0,55366.730,9,9, 1230446609.0 2008/12/28, 06:43:32.000, 24212.0,55366.710,9,9, 1230446612.0 2008/12/28, 06:43:35.000, 24215.0,55366.780,9,9, 1230446615.0 2008/12/28, 06:43:38.000, 24218.0,55366.800,9,9, 1230446618.0 2008/12/28, 06:43:41.000, 24221.0,55366.840,9,9, 1230446621.0 2008/12/28, 06:43:44.000, 24224.0,55366.940,9,9, 1230446624.0 2008/12/28, 06:43:47.000, 24227.0,55367.050,9,9, 1230446627.0 2008/12/28, 06:43:50.000, 24230.0,55367.200,9,9, 1230446630.0 2008/12/28, 06:43:53.000, 24233.0,55367.320,9,9, 1230446633.0 2008/12/28, 06:43:56.000, 24236.0,55367.490,9,9, 1230446636.0 2008/12/28, 06:43:59.000, 24239.0,55367.620,9,9, 1230446639.0 2008/12/28, 06:44:02.000, 24242.0,55367.700,9,9, 1230446642.0 2008/12/28, 06:44:05.000, 24245.0,55367.810,9,9, 1230446645.0 2008/12/28, 06:44:08.000, 24248.0,55367.900,9,9, 1230446648.0 2008/12/28, 06:44:11.000, 24251.0,55368.040,9,9, 1230446651.0 2008/12/28, 06:44:14.000, 24254.0,55368.130,9,9, 1230446654.0 2008/12/28, 06:44:17.000, 24257.0,55368.190,9,9, 1230446657.0 2008/12/28, 06:44:20.000, 24260.0,55368.310,9,9, 1230446660.0 2008/12/28, 06:44:23.000, 24263.0,55368.400,9,9, 1230446663.0 2008/12/28, 06:44:26.000, 24266.0,55368.480,9,9, 1230446666.0 2008/12/28, 06:44:29.000, 24269.0,55368.560,9,9, 1230446669.0 2008/12/28, 06:44:32.000, 24272.0,55368.730,9,9, 1230446672.0 2008/12/28, 06:44:35.000, 24275.0,55368.790,9,9, 1230446675.0 2008/12/28, 06:44:38.000, 24278.0,55368.920,9,9, 1230446678.0 2008/12/28, 06:44:41.000, 24281.0,55369.060,9,9, 1230446681.0 2008/12/28, 06:44:44.000, 24284.0,55369.070,9,9, 1230446684.0 2008/12/28, 06:44:47.000, 24287.0,55369.170,9,9, 1230446687.0 2008/12/28, 06:44:50.000, 24290.0,55369.200,9,9, 1230446690.0 2008/12/28, 06:44:53.000, 24293.0,55369.230,9,9, 1230446693.0 2008/12/28, 06:44:56.000, 24296.0,55369.240,9,9, 1230446696.0 2008/12/28, 06:44:59.000, 24299.0,55369.280,9,9, 1230446699.0 2008/12/28, 06:45:02.000, 24302.0,55369.420,9,9, 1230446702.0 2008/12/28, 06:45:05.000, 24305.0,55369.450,9,9, 1230446705.0 2008/12/28, 06:45:08.000, 24308.0,55369.500,9,9, 1230446708.0 2008/12/28, 06:45:11.000, 24311.0,55369.570,9,9, 1230446711.0 2008/12/28, 06:45:14.000, 24314.0,55369.590,9,9, 1230446714.0 2008/12/28, 06:45:17.000, 24317.0,55369.570,9,9, 1230446717.0 2008/12/28, 06:45:20.000, 24320.0,55369.610,9,9, 1230446720.0 2008/12/28, 06:45:23.000, 24323.0,55369.570,9,9, 1230446723.0 2008/12/28, 06:45:26.000, 24326.0,55369.560,9,9, 1230446726.0 2008/12/28, 06:45:29.000, 24329.0,55369.570,9,9, 1230446729.0 2008/12/28, 06:45:32.000, 24332.0,55369.570,9,9, 1230446732.0 2008/12/28, 06:45:35.000, 24335.0,55369.550,9,9, 1230446735.0 2008/12/28, 06:45:38.000, 24338.0,55369.590,9,9, 1230446738.0 2008/12/28, 06:45:41.000, 24341.0,55369.560,9,9, 1230446741.0 2008/12/28, 06:45:44.000, 24344.0,55369.560,9,9, 1230446744.0 2008/12/28, 06:45:47.000, 24347.0,55369.540,9,9, 1230446747.0 2008/12/28, 06:45:50.000, 24350.0,55369.500,9,9, 1230446750.0 2008/12/28, 06:45:53.000, 24353.0,55369.440,9,9, 1230446753.0 2008/12/28, 06:45:56.000, 24356.0,55369.440,9,9, 1230446756.0 2008/12/28, 06:45:59.000, 24359.0,55369.360,9,9, 1230446759.0 2008/12/28, 06:46:02.000, 24362.0,55369.330,9,9, 1230446762.0 2008/12/28, 06:46:05.000, 24365.0,55369.220,9,9, 1230446765.0 2008/12/28, 06:46:08.000, 24368.0,55369.170,9,9, 1230446768.0 2008/12/28, 06:46:11.000, 24371.0,55369.140,9,9, 1230446771.0 2008/12/28, 06:46:14.000, 24374.0,55369.070,9,9, 1230446774.0 2008/12/28, 06:46:17.000, 24377.0,55369.000,9,9, 1230446777.0 2008/12/28, 06:46:20.000, 24380.0,55368.940,9,9, 1230446780.0 2008/12/28, 06:46:23.000, 24383.0,55368.940,9,9, 1230446783.0 2008/12/28, 06:46:26.000, 24386.0,55368.800,9,9, 1230446786.0 2008/12/28, 06:46:29.000, 24389.0,55368.750,9,9, 1230446789.0 2008/12/28, 06:46:32.000, 24392.0,55368.670,9,9, 1230446792.0 2008/12/28, 06:46:35.000, 24395.0,55368.610,9,9, 1230446795.0 2008/12/28, 06:46:38.000, 24398.0,55368.640,9,9, 1230446798.0 2008/12/28, 06:46:41.000, 24401.0,55368.660,9,9, 1230446801.0 2008/12/28, 06:46:44.000, 24404.0,55368.640,9,9, 1230446804.0 2008/12/28, 06:46:47.000, 24407.0,55368.690,9,9, 1230446807.0 2008/12/28, 06:46:50.000, 24410.0,55368.760,9,9, 1230446810.0 2008/12/28, 06:46:53.000, 24413.0,55368.850,9,9, 1230446813.0 2008/12/28, 06:46:56.000, 24416.0,55368.960,9,9, 1230446816.0 2008/12/28, 06:46:59.000, 24419.0,55369.060,9,9, 1230446819.0 2008/12/28, 06:47:02.000, 24422.0,55369.160,9,9, 1230446822.0 2008/12/28, 06:47:05.000, 24425.0,55369.380,9,9, 1230446825.0 2008/12/28, 06:47:08.000, 24428.0,55369.470,9,9, 1230446828.0 2008/12/28, 06:47:11.000, 24431.0,55369.590,9,9, 1230446831.0 2008/12/28, 06:47:14.000, 24434.0,55369.670,9,9, 1230446834.0 2008/12/28, 06:47:17.000, 24437.0,55369.790,9,9, 1230446837.0 2008/12/28, 06:47:20.000, 24440.0,55369.820,9,9, 1230446840.0 2008/12/28, 06:47:23.000, 24443.0,55369.900,9,9, 1230446843.0 2008/12/28, 06:47:26.000, 24446.0,55369.850,9,9, 1230446846.0 2008/12/28, 06:47:29.000, 24449.0,55369.820,9,9, 1230446849.0 2008/12/28, 06:47:32.000, 24452.0,55369.780,9,9, 1230446852.0 2008/12/28, 06:47:35.000, 24455.0,55369.730,9,9, 1230446855.0 2008/12/28, 06:47:38.000, 24458.0,55369.650,9,9, 1230446858.0 2008/12/28, 06:47:41.000, 24461.0,55369.640,9,9, 1230446861.0 2008/12/28, 06:47:44.000, 24464.0,55369.570,9,9, 1230446864.0 2008/12/28, 06:47:47.000, 24467.0,55369.550,9,9, 1230446867.0 2008/12/28, 06:47:50.000, 24470.0,55369.500,9,9, 1230446870.0 2008/12/28, 06:47:53.000, 24473.0,55369.480,9,9, 1230446873.0 2008/12/28, 06:47:56.000, 24476.0,55369.450,9,9, 1230446876.0 2008/12/28, 06:47:59.000, 24479.0,55369.460,9,9, 1230446879.0 2008/12/28, 06:48:02.000, 24482.0,55369.460,9,9, 1230446882.0 2008/12/28, 06:48:05.000, 24485.0,55369.440,9,9, 1230446885.0 2008/12/28, 06:48:08.000, 24488.0,55369.450,9,9, 1230446888.0 2008/12/28, 06:48:11.000, 24491.0,55369.550,9,9, 1230446891.0 2008/12/28, 06:48:14.000, 24494.0,55369.650,9,9, 1230446894.0 2008/12/28, 06:48:17.000, 24497.0,55369.690,9,9, 1230446897.0 2008/12/28, 06:48:20.000, 24500.0,55369.710,9,9, 1230446900.0 2008/12/28, 06:48:23.000, 24503.0,55369.620,9,9, 1230446903.0 2008/12/28, 06:48:26.000, 24506.0,55369.590,9,9, 1230446906.0 2008/12/28, 06:48:29.000, 24509.0,55369.530,9,9, 1230446909.0 2008/12/28, 06:48:32.000, 24512.0,55369.500,9,9, 1230446912.0 2008/12/28, 06:48:35.000, 24515.0,55369.370,9,9, 1230446915.0 2008/12/28, 06:48:38.000, 24518.0,55369.310,9,9, 1230446918.0 2008/12/28, 06:48:41.000, 24521.0,55369.250,9,9, 1230446921.0 2008/12/28, 06:48:44.000, 24524.0,55369.200,9,9, 1230446924.0 2008/12/28, 06:48:47.000, 24527.0,55369.160,9,9, 1230446927.0 2008/12/28, 06:48:50.000, 24530.0,55369.120,9,9, 1230446930.0 2008/12/28, 06:48:53.000, 24533.0,55369.090,9,9, 1230446933.0 2008/12/28, 06:48:56.000, 24536.0,55369.080,9,9, 1230446936.0 2008/12/28, 06:48:59.000, 24539.0,55368.960,9,9, 1230446939.0 2008/12/28, 06:49:02.000, 24542.0,55368.890,9,9, 1230446942.0 2008/12/28, 06:49:05.000, 24545.0,55368.760,9,9, 1230446945.0 2008/12/28, 06:49:08.000, 24548.0,55368.730,9,9, 1230446948.0 2008/12/28, 06:49:11.000, 24551.0,55368.590,9,9, 1230446951.0 2008/12/28, 06:49:14.000, 24554.0,55368.540,9,9, 1230446954.0 2008/12/28, 06:49:17.000, 24557.0,55368.460,9,9, 1230446957.0 2008/12/28, 06:49:20.000, 24560.0,55368.400,9,9, 1230446960.0 2008/12/28, 06:49:23.000, 24563.0,55368.310,9,9, 1230446963.0 2008/12/28, 06:49:26.000, 24566.0,55368.250,9,9, 1230446966.0 2008/12/28, 06:49:29.000, 24569.0,55368.190,9,9, 1230446969.0 2008/12/28, 06:49:32.000, 24572.0,55368.160,9,9, 1230446972.0 2008/12/28, 06:49:35.000, 24575.0,55368.060,9,9, 1230446975.0 2008/12/28, 06:49:38.000, 24578.0,55368.020,9,9, 1230446978.0 2008/12/28, 06:49:41.000, 24581.0,55367.910,9,9, 1230446981.0 2008/12/28, 06:49:44.000, 24584.0,55367.780,9,9, 1230446984.0 2008/12/28, 06:49:47.000, 24587.0,55367.610,9,9, 1230446987.0 2008/12/28, 06:49:50.000, 24590.0,55367.420,9,9, 1230446990.0 2008/12/28, 06:49:53.000, 24593.0,55367.310,9,9, 1230446993.0 2008/12/28, 06:49:56.000, 24596.0,55367.190,9,9, 1230446996.0 2008/12/28, 06:49:59.000, 24599.0,55367.100,9,9, 1230446999.0 2008/12/28, 06:50:02.000, 24602.0,55367.090,9,9, 1230447002.0 2008/12/28, 06:50:05.000, 24605.0,55367.020,9,9, 1230447005.0 2008/12/28, 06:50:08.000, 24608.0,55366.960,9,9, 1230447008.0 2008/12/28, 06:50:11.000, 24611.0,55366.870,9,9, 1230447011.0 2008/12/28, 06:50:14.000, 24614.0,55366.900,9,9, 1230447014.0 2008/12/28, 06:50:17.000, 24617.0,55366.820,9,9, 1230447017.0 2008/12/28, 06:50:20.000, 24620.0,55366.750,9,9, 1230447020.0 2008/12/28, 06:50:23.000, 24623.0,55366.740,9,9, 1230447023.0 2008/12/28, 06:50:26.000, 24626.0,55366.660,9,9, 1230447026.0 2008/12/28, 06:50:29.000, 24629.0,55366.570,9,9, 1230447029.0 2008/12/28, 06:50:32.000, 24632.0,55366.520,9,9, 1230447032.0 2008/12/28, 06:50:35.000, 24635.0,55366.450,9,9, 1230447035.0 2008/12/28, 06:50:38.000, 24638.0,55366.360,9,9, 1230447038.0 2008/12/28, 06:50:41.000, 24641.0,55366.310,9,9, 1230447041.0 2008/12/28, 06:50:44.000, 24644.0,55366.290,9,9, 1230447044.0 2008/12/28, 06:50:47.000, 24647.0,55366.320,9,9, 1230447047.0 2008/12/28, 06:50:50.000, 24650.0,55366.350,9,9, 1230447050.0 2008/12/28, 06:50:53.000, 24653.0,55366.480,9,9, 1230447053.0 2008/12/28, 06:50:56.000, 24656.0,55366.530,9,9, 1230447056.0 2008/12/28, 06:50:59.000, 24659.0,55366.560,9,9, 1230447059.0 2008/12/28, 06:51:02.000, 24662.0,55366.600,9,9, 1230447062.0 2008/12/28, 06:51:05.000, 24665.0,55366.630,9,9, 1230447065.0 2008/12/28, 06:51:08.000, 24668.0,55366.670,9,9, 1230447068.0 2008/12/28, 06:51:11.000, 24671.0,55366.710,9,9, 1230447071.0 2008/12/28, 06:51:14.000, 24674.0,55366.750,9,9, 1230447074.0 2008/12/28, 06:51:17.000, 24677.0,55366.800,9,9, 1230447077.0 2008/12/28, 06:51:20.000, 24680.0,55366.840,9,9, 1230447080.0 2008/12/28, 06:51:23.000, 24683.0,55366.950,9,9, 1230447083.0 2008/12/28, 06:51:26.000, 24686.0,55367.030,9,9, 1230447086.0 2008/12/28, 06:51:29.000, 24689.0,55367.120,9,9, 1230447089.0 2008/12/28, 06:51:32.000, 24692.0,55367.230,9,9, 1230447092.0 2008/12/28, 06:51:35.000, 24695.0,55367.300,9,9, 1230447095.0 2008/12/28, 06:51:38.000, 24698.0,55367.390,9,9, 1230447098.0 2008/12/28, 06:51:41.000, 24701.0,55367.420,9,9, 1230447101.0 2008/12/28, 06:51:44.000, 24704.0,55367.440,9,9, 1230447104.0 2008/12/28, 06:51:47.000, 24707.0,55367.440,9,9, 1230447107.0 2008/12/28, 06:51:50.000, 24710.0,55367.440,9,9, 1230447110.0 2008/12/28, 06:51:53.000, 24713.0,55367.460,9,9, 1230447113.0 2008/12/28, 06:51:56.000, 24716.0,55367.480,9,9, 1230447116.0 2008/12/28, 06:51:59.000, 24719.0,55367.540,9,9, 1230447119.0 2008/12/28, 06:52:02.000, 24722.0,55367.600,9,9, 1230447122.0 2008/12/28, 06:52:05.000, 24725.0,55367.660,9,9, 1230447125.0 2008/12/28, 06:52:08.000, 24728.0,55367.700,9,9, 1230447128.0 2008/12/28, 06:52:11.000, 24731.0,55367.830,9,9, 1230447131.0 2008/12/28, 06:52:14.000, 24734.0,55367.920,9,9, 1230447134.0 2008/12/28, 06:52:17.000, 24737.0,55368.030,9,9, 1230447137.0 2008/12/28, 06:52:20.000, 24740.0,55368.120,9,9, 1230447140.0 2008/12/28, 06:52:23.000, 24743.0,55368.230,9,9, 1230447143.0 2008/12/28, 06:52:26.000, 24746.0,55368.280,9,9, 1230447146.0 2008/12/28, 06:52:29.000, 24749.0,55368.300,9,9, 1230447149.0 2008/12/28, 06:52:32.000, 24752.0,55368.370,9,9, 1230447152.0 2008/12/28, 06:52:35.000, 24755.0,55368.350,9,9, 1230447155.0 2008/12/28, 06:52:38.000, 24758.0,55368.400,9,9, 1230447158.0 2008/12/28, 06:52:41.000, 24761.0,55368.450,9,9, 1230447161.0 2008/12/28, 06:52:44.000, 24764.0,55368.510,9,9, 1230447164.0 2008/12/28, 06:52:47.000, 24767.0,55368.660,9,9, 1230447167.0 2008/12/28, 06:52:50.000, 24770.0,55368.790,9,9, 1230447170.0 2008/12/28, 06:52:53.000, 24773.0,55368.900,9,9, 1230447173.0 2008/12/28, 06:52:56.000, 24776.0,55368.990,9,9, 1230447176.0 2008/12/28, 06:52:59.000, 24779.0,55369.000,9,9, 1230447179.0 2008/12/28, 06:53:02.000, 24782.0,55369.070,9,9, 1230447182.0 2008/12/28, 06:53:05.000, 24785.0,55369.120,9,9, 1230447185.0 2008/12/28, 06:53:08.000, 24788.0,55369.190,9,9, 1230447188.0 2008/12/28, 06:53:11.000, 24791.0,55369.270,9,9, 1230447191.0 2008/12/28, 06:53:14.000, 24794.0,55369.350,9,9, 1230447194.0 2008/12/28, 06:53:17.000, 24797.0,55369.490,9,9, 1230447197.0 2008/12/28, 06:53:20.000, 24800.0,55369.630,9,9, 1230447200.0 2008/12/28, 06:53:23.000, 24803.0,55369.750,9,9, 1230447203.0 2008/12/28, 06:53:26.000, 24806.0,55369.900,9,9, 1230447206.0 2008/12/28, 06:53:29.000, 24809.0,55369.980,9,9, 1230447209.0 2008/12/28, 06:53:32.000, 24812.0,55370.130,9,9, 1230447212.0 2008/12/28, 06:53:35.000, 24815.0,55370.260,9,9, 1230447215.0 2008/12/28, 06:53:38.000, 24818.0,55370.400,9,9, 1230447218.0 2008/12/28, 06:53:41.000, 24821.0,55370.510,9,9, 1230447221.0 2008/12/28, 06:53:44.000, 24824.0,55370.620,9,9, 1230447224.0 2008/12/28, 06:53:47.000, 24827.0,55370.650,9,9, 1230447227.0 2008/12/28, 06:53:50.000, 24830.0,55370.730,9,9, 1230447230.0 2008/12/28, 06:53:53.000, 24833.0,55370.780,9,9, 1230447233.0 2008/12/28, 06:53:56.000, 24836.0,55370.800,9,9, 1230447236.0 2008/12/28, 06:53:59.000, 24839.0,55370.870,9,9, 1230447239.0 2008/12/28, 06:54:02.000, 24842.0,55370.910,9,9, 1230447242.0 2008/12/28, 06:54:05.000, 24845.0,55371.010,9,9, 1230447245.0 2008/12/28, 06:54:08.000, 24848.0,55371.120,9,9, 1230447248.0 2008/12/28, 06:54:11.000, 24851.0,55371.150,9,9, 1230447251.0 2008/12/28, 06:54:14.000, 24854.0,55371.200,9,9, 1230447254.0 2008/12/28, 06:54:17.000, 24857.0,55371.270,9,9, 1230447257.0 2008/12/28, 06:54:20.000, 24860.0,55371.330,9,9, 1230447260.0 2008/12/28, 06:54:23.000, 24863.0,55371.440,9,9, 1230447263.0 2008/12/28, 06:54:26.000, 24866.0,55371.520,9,9, 1230447266.0 2008/12/28, 06:54:29.000, 24869.0,55371.610,9,9, 1230447269.0 2008/12/28, 06:54:32.000, 24872.0,55371.720,9,9, 1230447272.0 2008/12/28, 06:54:35.000, 24875.0,55371.840,9,9, 1230447275.0 2008/12/28, 06:54:38.000, 24878.0,55372.000,9,9, 1230447278.0 2008/12/28, 06:54:41.000, 24881.0,55372.130,9,9, 1230447281.0 2008/12/28, 06:54:44.000, 24884.0,55372.250,9,9, 1230447284.0 2008/12/28, 06:54:47.000, 24887.0,55372.410,9,9, 1230447287.0 2008/12/28, 06:54:50.000, 24890.0,55372.580,9,9, 1230447290.0 2008/12/28, 06:54:53.000, 24893.0,55372.740,9,9, 1230447293.0 2008/12/28, 06:54:56.000, 24896.0,55372.890,9,9, 1230447296.0 2008/12/28, 06:54:59.000, 24899.0,55373.030,9,9, 1230447299.0 2008/12/28, 06:55:02.000, 24902.0,55373.080,9,9, 1230447302.0 2008/12/28, 06:55:05.000, 24905.0,55373.170,9,9, 1230447305.0 2008/12/28, 06:55:08.000, 24908.0,55373.240,9,9, 1230447308.0 2008/12/28, 06:55:11.000, 24911.0,55373.340,9,9, 1230447311.0 2008/12/28, 06:55:14.000, 24914.0,55373.430,9,9, 1230447314.0 2008/12/28, 06:55:17.000, 24917.0,55373.550,9,9, 1230447317.0 2008/12/28, 06:55:20.000, 24920.0,55373.650,9,9, 1230447320.0 2008/12/28, 06:55:23.000, 24923.0,55373.750,9,9, 1230447323.0 2008/12/28, 06:55:26.000, 24926.0,55373.830,9,9, 1230447326.0 2008/12/28, 06:55:29.000, 24929.0,55373.930,9,9, 1230447329.0 2008/12/28, 06:55:32.000, 24932.0,55373.970,9,9, 1230447332.0 2008/12/28, 06:55:35.000, 24935.0,55374.060,9,9, 1230447335.0 2008/12/28, 06:55:38.000, 24938.0,55374.220,9,9, 1230447338.0 2008/12/28, 06:55:41.000, 24941.0,55374.230,9,9, 1230447341.0 2008/12/28, 06:55:44.000, 24944.0,55374.340,9,9, 1230447344.0 2008/12/28, 06:55:47.000, 24947.0,55374.400,9,9, 1230447347.0 2008/12/28, 06:55:50.000, 24950.0,55374.520,9,9, 1230447350.0 2008/12/28, 06:55:53.000, 24953.0,55374.630,9,9, 1230447353.0 2008/12/28, 06:55:56.000, 24956.0,55374.720,9,9, 1230447356.0 2008/12/28, 06:55:59.000, 24959.0,55374.840,9,9, 1230447359.0 2008/12/28, 06:56:02.000, 24962.0,55374.980,9,9, 1230447362.0 2008/12/28, 06:56:05.000, 24965.0,55375.090,9,9, 1230447365.0 2008/12/28, 06:56:08.000, 24968.0,55375.220,9,9, 1230447368.0 2008/12/28, 06:56:11.000, 24971.0,55375.280,9,9, 1230447371.0 2008/12/28, 06:56:14.000, 24974.0,55375.390,9,9, 1230447374.0 2008/12/28, 06:56:17.000, 24977.0,55375.450,9,9, 1230447377.0 2008/12/28, 06:56:20.000, 24980.0,55375.570,9,9, 1230447380.0 2008/12/28, 06:56:23.000, 24983.0,55375.660,9,9, 1230447383.0 2008/12/28, 06:56:26.000, 24986.0,55375.760,9,9, 1230447386.0 2008/12/28, 06:56:29.000, 24989.0,55375.900,9,9, 1230447389.0 2008/12/28, 06:56:32.000, 24992.0,55375.980,9,9, 1230447392.0 2008/12/28, 06:56:35.000, 24995.0,55376.050,9,9, 1230447395.0 2008/12/28, 06:56:38.000, 24998.0,55376.120,9,9, 1230447398.0 2008/12/28, 06:56:41.000, 25001.0,55376.190,9,9, 1230447401.0 2008/12/28, 06:56:44.000, 25004.0,55376.270,9,9, 1230447404.0 2008/12/28, 06:56:47.000, 25007.0,55376.340,9,9, 1230447407.0 2008/12/28, 06:56:50.000, 25010.0,55376.380,9,9, 1230447410.0 2008/12/28, 06:56:53.000, 25013.0,55376.410,9,9, 1230447413.0 2008/12/28, 06:56:56.000, 25016.0,55376.520,9,9, 1230447416.0 2008/12/28, 06:56:59.000, 25019.0,55376.550,9,9, 1230447419.0 2008/12/28, 06:57:02.000, 25022.0,55376.580,9,9, 1230447422.0 2008/12/28, 06:57:05.000, 25025.0,55376.570,9,9, 1230447425.0 2008/12/28, 06:57:08.000, 25028.0,55376.540,9,9, 1230447428.0 2008/12/28, 06:57:11.000, 25031.0,55376.510,9,9, 1230447431.0 2008/12/28, 06:57:14.000, 25034.0,55376.510,9,9, 1230447434.0 2008/12/28, 06:57:17.000, 25037.0,55376.520,9,9, 1230447437.0 2008/12/28, 06:57:20.000, 25040.0,55376.520,9,9, 1230447440.0 2008/12/28, 06:57:23.000, 25043.0,55376.450,9,9, 1230447443.0 2008/12/28, 06:57:26.000, 25046.0,55376.480,9,9, 1230447446.0 2008/12/28, 06:57:29.000, 25049.0,55376.530,9,9, 1230447449.0 2008/12/28, 06:57:32.000, 25052.0,55376.470,9,9, 1230447452.0 2008/12/28, 06:57:35.000, 25055.0,55376.510,9,9, 1230447455.0 2008/12/28, 06:57:38.000, 25058.0,55376.540,9,9, 1230447458.0 2008/12/28, 06:57:41.000, 25061.0,55376.580,9,9, 1230447461.0 2008/12/28, 06:57:44.000, 25064.0,55376.630,9,9, 1230447464.0 2008/12/28, 06:57:47.000, 25067.0,55376.640,9,9, 1230447467.0 2008/12/28, 06:57:50.000, 25070.0,55376.660,9,9, 1230447470.0 2008/12/28, 06:57:53.000, 25073.0,55376.710,9,9, 1230447473.0 2008/12/28, 06:57:56.000, 25076.0,55376.640,9,9, 1230447476.0 2008/12/28, 06:57:59.000, 25079.0,55376.670,9,9, 1230447479.0 2008/12/28, 06:58:02.000, 25082.0,55376.690,9,9, 1230447482.0 2008/12/28, 06:58:05.000, 25085.0,55376.640,9,9, 1230447485.0 2008/12/28, 06:58:08.000, 25088.0,55376.720,9,9, 1230447488.0 2008/12/28, 06:58:11.000, 25091.0,55376.740,9,9, 1230447491.0 2008/12/28, 06:58:14.000, 25094.0,55376.750,9,9, 1230447494.0 2008/12/28, 06:58:17.000, 25097.0,55376.770,9,9, 1230447497.0 2008/12/28, 06:58:20.000, 25100.0,55376.820,9,9, 1230447500.0 2008/12/28, 06:58:23.000, 25103.0,55376.870,9,9, 1230447503.0 2008/12/28, 06:58:26.000, 25106.0,55376.870,9,9, 1230447506.0 2008/12/28, 06:58:29.000, 25109.0,55376.870,9,9, 1230447509.0 2008/12/28, 06:58:32.000, 25112.0,55376.880,9,9, 1230447512.0 2008/12/28, 06:58:35.000, 25115.0,55376.850,9,9, 1230447515.0 2008/12/28, 06:58:38.000, 25118.0,55376.840,9,9, 1230447518.0 2008/12/28, 06:58:41.000, 25121.0,55376.860,9,9, 1230447521.0 2008/12/28, 06:58:44.000, 25124.0,55376.780,9,9, 1230447524.0 2008/12/28, 06:58:47.000, 25127.0,55376.820,9,9, 1230447527.0 2008/12/28, 06:58:50.000, 25130.0,55376.810,9,9, 1230447530.0 2008/12/28, 06:58:53.000, 25133.0,55376.830,9,9, 1230447533.0 2008/12/28, 06:58:56.000, 25136.0,55376.840,9,9, 1230447536.0 2008/12/28, 06:58:59.000, 25139.0,55376.860,9,9, 1230447539.0 2008/12/28, 06:59:02.000, 25142.0,55376.870,9,9, 1230447542.0 2008/12/28, 06:59:05.000, 25145.0,55376.870,9,9, 1230447545.0 2008/12/28, 06:59:08.000, 25148.0,55376.880,9,9, 1230447548.0 2008/12/28, 06:59:11.000, 25151.0,55376.930,9,9, 1230447551.0 2008/12/28, 06:59:14.000, 25154.0,55376.960,9,9, 1230447554.0 2008/12/28, 06:59:17.000, 25157.0,55376.990,9,9, 1230447557.0 2008/12/28, 06:59:20.000, 25160.0,55376.970,9,9, 1230447560.0 2008/12/28, 06:59:23.000, 25163.0,55377.010,9,9, 1230447563.0 2008/12/28, 06:59:26.000, 25166.0,55377.090,9,9, 1230447566.0 2008/12/28, 06:59:29.000, 25169.0,55377.050,9,9, 1230447569.0 2008/12/28, 06:59:32.000, 25172.0,55377.030,9,9, 1230447572.0 2008/12/28, 06:59:35.000, 25175.0,55377.040,9,9, 1230447575.0 2008/12/28, 06:59:38.000, 25178.0,55377.010,9,9, 1230447578.0 2008/12/28, 06:59:41.000, 25181.0,55376.990,9,9, 1230447581.0 2008/12/28, 06:59:44.000, 25184.0,55376.950,9,9, 1230447584.0 2008/12/28, 06:59:47.000, 25187.0,55376.810,9,9, 1230447587.0 2008/12/28, 06:59:50.000, 25190.0,55376.830,9,9, 1230447590.0 2008/12/28, 06:59:53.000, 25193.0,55376.760,9,9, 1230447593.0 2008/12/28, 06:59:56.000, 25196.0,55376.710,9,9, 1230447596.0 2008/12/28, 06:59:59.000, 25199.0,55376.730,9,9, 1230447599.0 2008/12/28, 07:00:02.000, 25202.0,55376.680,9,9, 1230447602.0 2008/12/28, 07:00:05.000, 25205.0,55376.700,9,9, 1230447605.0 2008/12/28, 07:00:08.000, 25208.0,55376.670,9,9, 1230447608.0 2008/12/28, 07:00:11.000, 25211.0,55376.650,9,9, 1230447611.0 2008/12/28, 07:00:14.000, 25214.0,55376.640,9,9, 1230447614.0 2008/12/28, 07:00:17.000, 25217.0,55376.630,9,9, 1230447617.0 2008/12/28, 07:00:20.000, 25220.0,55376.600,9,9, 1230447620.0 2008/12/28, 07:00:23.000, 25223.0,55376.660,9,9, 1230447623.0 2008/12/28, 07:00:26.000, 25226.0,55376.600,9,9, 1230447626.0 2008/12/28, 07:00:29.000, 25229.0,55376.660,9,9, 1230447629.0 2008/12/28, 07:00:32.000, 25232.0,55376.620,9,9, 1230447632.0 2008/12/28, 07:00:35.000, 25235.0,55376.640,9,9, 1230447635.0 2008/12/28, 07:00:38.000, 25238.0,55376.590,9,9, 1230447638.0 2008/12/28, 07:00:41.000, 25241.0,55376.620,9,9, 1230447641.0 2008/12/28, 07:00:44.000, 25244.0,55376.590,9,9, 1230447644.0 2008/12/28, 07:00:47.000, 25247.0,55376.570,9,9, 1230447647.0 2008/12/28, 07:00:50.000, 25250.0,55376.560,9,9, 1230447650.0 2008/12/28, 07:00:53.000, 25253.0,55376.530,9,9, 1230447653.0 2008/12/28, 07:00:56.000, 25256.0,55376.590,9,9, 1230447656.0 2008/12/28, 07:00:59.000, 25259.0,55376.570,9,9, 1230447659.0 2008/12/28, 07:01:02.000, 25262.0,55376.520,9,9, 1230447662.0 2008/12/28, 07:01:05.000, 25265.0,55376.570,9,9, 1230447665.0 2008/12/28, 07:01:08.000, 25268.0,55376.530,9,9, 1230447668.0 2008/12/28, 07:01:11.000, 25271.0,55376.580,9,9, 1230447671.0 2008/12/28, 07:01:14.000, 25274.0,55376.550,9,9, 1230447674.0 2008/12/28, 07:01:17.000, 25277.0,55376.530,9,9, 1230447677.0 2008/12/28, 07:01:20.000, 25280.0,55376.560,9,9, 1230447680.0 2008/12/28, 07:01:23.000, 25283.0,55376.570,9,9, 1230447683.0 2008/12/28, 07:01:26.000, 25286.0,55376.610,9,9, 1230447686.0 2008/12/28, 07:01:29.000, 25289.0,55376.630,9,9, 1230447689.0 2008/12/28, 07:01:32.000, 25292.0,55376.650,9,9, 1230447692.0 2008/12/28, 07:01:35.000, 25295.0,55376.710,9,9, 1230447695.0 2008/12/28, 07:01:38.000, 25298.0,55376.780,9,9, 1230447698.0 2008/12/28, 07:01:41.000, 25301.0,55376.770,9,9, 1230447701.0 2008/12/28, 07:01:44.000, 25304.0,55376.860,9,9, 1230447704.0 2008/12/28, 07:01:47.000, 25307.0,55376.900,9,9, 1230447707.0 2008/12/28, 07:01:50.000, 25310.0,55376.910,9,9, 1230447710.0 2008/12/28, 07:01:53.000, 25313.0,55376.920,9,9, 1230447713.0 2008/12/28, 07:01:56.000, 25316.0,55376.900,9,9, 1230447716.0 2008/12/28, 07:01:59.000, 25319.0,55376.870,9,9, 1230447719.0 2008/12/28, 07:02:02.000, 25322.0,55376.910,9,9, 1230447722.0 2008/12/28, 07:02:05.000, 25325.0,55376.900,9,9, 1230447725.0 2008/12/28, 07:02:08.000, 25328.0,55376.890,9,9, 1230447728.0 2008/12/28, 07:02:11.000, 25331.0,55376.890,9,9, 1230447731.0 2008/12/28, 07:02:14.000, 25334.0,55376.880,9,9, 1230447734.0 2008/12/28, 07:02:17.000, 25337.0,55376.880,9,9, 1230447737.0 2008/12/28, 07:02:20.000, 25340.0,55376.860,9,9, 1230447740.0 2008/12/28, 07:02:23.000, 25343.0,55376.870,9,9, 1230447743.0 2008/12/28, 07:02:26.000, 25346.0,55376.830,9,9, 1230447746.0 2008/12/28, 07:02:29.000, 25349.0,55376.800,9,9, 1230447749.0 2008/12/28, 07:02:32.000, 25352.0,55376.790,9,9, 1230447752.0 2008/12/28, 07:02:35.000, 25355.0,55376.710,9,9, 1230447755.0 2008/12/28, 07:02:38.000, 25358.0,55376.680,9,9, 1230447758.0 2008/12/28, 07:02:41.000, 25361.0,55376.680,9,9, 1230447761.0 2008/12/28, 07:02:44.000, 25364.0,55376.610,9,9, 1230447764.0 2008/12/28, 07:02:47.000, 25367.0,55376.550,9,9, 1230447767.0 2008/12/28, 07:02:50.000, 25370.0,55376.550,9,9, 1230447770.0 2008/12/28, 07:02:53.000, 25373.0,55376.520,9,9, 1230447773.0 2008/12/28, 07:02:56.000, 25376.0,55376.480,9,9, 1230447776.0 2008/12/28, 07:02:59.000, 25379.0,55376.430,9,9, 1230447779.0 2008/12/28, 07:03:02.000, 25382.0,55376.440,9,9, 1230447782.0 2008/12/28, 07:03:05.000, 25385.0,55376.390,9,9, 1230447785.0 2008/12/28, 07:03:08.000, 25388.0,55376.360,9,9, 1230447788.0 2008/12/28, 07:03:11.000, 25391.0,55376.310,9,9, 1230447791.0 2008/12/28, 07:03:14.000, 25394.0,55376.300,9,9, 1230447794.0 2008/12/28, 07:03:17.000, 25397.0,55376.280,9,9, 1230447797.0 2008/12/28, 07:03:20.000, 25400.0,55376.230,9,9, 1230447800.0 2008/12/28, 07:03:23.000, 25403.0,55376.190,9,9, 1230447803.0 2008/12/28, 07:03:26.000, 25406.0,55376.220,9,9, 1230447806.0 2008/12/28, 07:03:29.000, 25409.0,55376.150,9,9, 1230447809.0 2008/12/28, 07:03:32.000, 25412.0,55376.140,9,9, 1230447812.0 2008/12/28, 07:03:35.000, 25415.0,55376.100,9,9, 1230447815.0 2008/12/28, 07:03:38.000, 25418.0,55376.110,9,9, 1230447818.0 2008/12/28, 07:03:41.000, 25421.0,55376.010,9,9, 1230447821.0 2008/12/28, 07:03:44.000, 25424.0,55375.940,9,9, 1230447824.0 2008/12/28, 07:03:47.000, 25427.0,55375.900,9,9, 1230447827.0 2008/12/28, 07:03:50.000, 25430.0,55375.810,9,9, 1230447830.0 2008/12/28, 07:03:53.000, 25433.0,55375.710,9,9, 1230447833.0 2008/12/28, 07:03:56.000, 25436.0,55375.600,9,9, 1230447836.0 2008/12/28, 07:03:59.000, 25439.0,55375.550,9,9, 1230447839.0 2008/12/28, 07:04:02.000, 25442.0,55375.430,9,9, 1230447842.0 2008/12/28, 07:04:05.000, 25445.0,55375.370,9,9, 1230447845.0 2008/12/28, 07:04:08.000, 25448.0,55375.280,9,9, 1230447848.0 2008/12/28, 07:04:11.000, 25451.0,55375.160,9,9, 1230447851.0 2008/12/28, 07:04:14.000, 25454.0,55375.070,9,9, 1230447854.0 2008/12/28, 07:04:17.000, 25457.0,55375.000,9,9, 1230447857.0 2008/12/28, 07:04:20.000, 25460.0,55374.990,9,9, 1230447860.0 2008/12/28, 07:04:23.000, 25463.0,55374.860,9,9, 1230447863.0 2008/12/28, 07:04:26.000, 25466.0,55374.810,9,9, 1230447866.0 2008/12/28, 07:04:29.000, 25469.0,55374.770,9,9, 1230447869.0 2008/12/28, 07:04:32.000, 25472.0,55374.720,9,9, 1230447872.0 2008/12/28, 07:04:35.000, 25475.0,55374.580,9,9, 1230447875.0 2008/12/28, 07:04:38.000, 25478.0,55374.540,9,9, 1230447878.0 2008/12/28, 07:04:41.000, 25481.0,55374.470,9,9, 1230447881.0 2008/12/28, 07:04:44.000, 25484.0,55374.470,9,9, 1230447884.0 2008/12/28, 07:04:47.000, 25487.0,55374.370,9,9, 1230447887.0 2008/12/28, 07:04:50.000, 25490.0,55374.340,9,9, 1230447890.0 2008/12/28, 07:04:53.000, 25493.0,55374.250,9,9, 1230447893.0 2008/12/28, 07:04:56.000, 25496.0,55374.180,9,9, 1230447896.0 2008/12/28, 07:04:59.000, 25499.0,55374.100,9,9, 1230447899.0 2008/12/28, 07:05:02.000, 25502.0,55373.970,9,9, 1230447902.0 2008/12/28, 07:05:05.000, 25505.0,55373.890,9,9, 1230447905.0 2008/12/28, 07:05:08.000, 25508.0,55373.820,9,9, 1230447908.0 2008/12/28, 07:05:11.000, 25511.0,55373.710,9,9, 1230447911.0 2008/12/28, 07:05:14.000, 25514.0,55373.560,9,9, 1230447914.0 2008/12/28, 07:05:17.000, 25517.0,55373.410,9,9, 1230447917.0 2008/12/28, 07:05:20.000, 25520.0,55373.350,9,9, 1230447920.0 2008/12/28, 07:05:23.000, 25523.0,55373.150,9,9, 1230447923.0 2008/12/28, 07:05:26.000, 25526.0,55373.120,9,9, 1230447926.0 2008/12/28, 07:05:29.000, 25529.0,55372.950,9,9, 1230447929.0 2008/12/28, 07:05:32.000, 25532.0,55372.870,9,9, 1230447932.0 2008/12/28, 07:05:35.000, 25535.0,55372.770,9,9, 1230447935.0 2008/12/28, 07:05:38.000, 25538.0,55372.670,9,9, 1230447938.0 2008/12/28, 07:05:41.000, 25541.0,55372.630,9,9, 1230447941.0 2008/12/28, 07:05:44.000, 25544.0,55372.590,9,9, 1230447944.0 2008/12/28, 07:05:47.000, 25547.0,55372.540,9,9, 1230447947.0 2008/12/28, 07:05:50.000, 25550.0,55372.520,9,9, 1230447950.0 2008/12/28, 07:05:53.000, 25553.0,55372.520,9,9, 1230447953.0 2008/12/28, 07:05:56.000, 25556.0,55372.470,9,9, 1230447956.0 2008/12/28, 07:05:59.000, 25559.0,55372.460,9,9, 1230447959.0 2008/12/28, 07:06:02.000, 25562.0,55372.460,9,9, 1230447962.0 2008/12/28, 07:06:05.000, 25565.0,55372.430,9,9, 1230447965.0 2008/12/28, 07:06:08.000, 25568.0,55372.380,9,9, 1230447968.0 2008/12/28, 07:06:11.000, 25571.0,55372.370,9,9, 1230447971.0 2008/12/28, 07:06:14.000, 25574.0,55372.300,9,9, 1230447974.0 2008/12/28, 07:06:17.000, 25577.0,55372.270,9,9, 1230447977.0 2008/12/28, 07:06:20.000, 25580.0,55372.180,9,9, 1230447980.0 2008/12/28, 07:06:23.000, 25583.0,55372.180,9,9, 1230447983.0 2008/12/28, 07:06:26.000, 25586.0,55372.180,9,9, 1230447986.0 2008/12/28, 07:06:29.000, 25589.0,55372.180,9,9, 1230447989.0 2008/12/28, 07:06:32.000, 25592.0,55372.250,9,9, 1230447992.0 2008/12/28, 07:06:35.000, 25595.0,55372.250,9,9, 1230447995.0 2008/12/28, 07:06:38.000, 25598.0,55372.330,9,9, 1230447998.0 2008/12/28, 07:06:41.000, 25601.0,55372.400,9,9, 1230448001.0 2008/12/28, 07:06:44.000, 25604.0,55372.490,9,9, 1230448004.0 2008/12/28, 07:06:47.000, 25607.0,55372.550,9,9, 1230448007.0 2008/12/28, 07:06:50.000, 25610.0,55372.570,9,9, 1230448010.0 2008/12/28, 07:06:53.000, 25613.0,55372.620,9,9, 1230448013.0 2008/12/28, 07:06:56.000, 25616.0,55372.610,9,9, 1230448016.0 2008/12/28, 07:06:59.000, 25619.0,55372.640,9,9, 1230448019.0 2008/12/28, 07:07:02.000, 25622.0,55372.660,9,9, 1230448022.0 2008/12/28, 07:07:05.000, 25625.0,55372.730,9,9, 1230448025.0 2008/12/28, 07:07:08.000, 25628.0,55372.850,9,9, 1230448028.0 2008/12/28, 07:07:11.000, 25631.0,55372.960,9,9, 1230448031.0 2008/12/28, 07:07:14.000, 25634.0,55373.030,9,9, 1230448034.0 2008/12/28, 07:07:17.000, 25637.0,55373.110,9,9, 1230448037.0 2008/12/28, 07:07:20.000, 25640.0,55373.130,9,9, 1230448040.0 2008/12/28, 07:07:23.000, 25643.0,55373.130,9,9, 1230448043.0 2008/12/28, 07:07:26.000, 25646.0,55373.140,9,9, 1230448046.0 2008/12/28, 07:07:29.000, 25649.0,55373.150,9,9, 1230448049.0 2008/12/28, 07:07:32.000, 25652.0,55373.160,9,9, 1230448052.0 2008/12/28, 07:07:35.000, 25655.0,55373.160,9,9, 1230448055.0 2008/12/28, 07:07:38.000, 25658.0,55373.190,9,9, 1230448058.0 2008/12/28, 07:07:41.000, 25661.0,55373.210,9,9, 1230448061.0 2008/12/28, 07:07:44.000, 25664.0,55373.200,9,9, 1230448064.0 2008/12/28, 07:07:47.000, 25667.0,55373.200,9,9, 1230448067.0 2008/12/28, 07:07:50.000, 25670.0,55373.200,9,9, 1230448070.0 2008/12/28, 07:07:53.000, 25673.0,55373.190,9,9, 1230448073.0 2008/12/28, 07:07:56.000, 25676.0,55373.180,9,9, 1230448076.0 2008/12/28, 07:07:59.000, 25679.0,55373.160,9,9, 1230448079.0 2008/12/28, 07:08:02.000, 25682.0,55373.200,9,9, 1230448082.0 2008/12/28, 07:08:05.000, 25685.0,55373.230,9,9, 1230448085.0 2008/12/28, 07:08:08.000, 25688.0,55373.240,9,9, 1230448088.0 2008/12/28, 07:08:11.000, 25691.0,55373.290,9,9, 1230448091.0 2008/12/28, 07:08:14.000, 25694.0,55373.290,9,9, 1230448094.0 2008/12/28, 07:08:17.000, 25697.0,55373.310,9,9, 1230448097.0 2008/12/28, 07:08:20.000, 25700.0,55373.340,9,9, 1230448100.0 2008/12/28, 07:08:23.000, 25703.0,55373.370,9,9, 1230448103.0 2008/12/28, 07:08:26.000, 25706.0,55373.360,9,9, 1230448106.0 2008/12/28, 07:08:29.000, 25709.0,55373.390,9,9, 1230448109.0 2008/12/28, 07:08:32.000, 25712.0,55373.380,9,9, 1230448112.0 2008/12/28, 07:08:35.000, 25715.0,55373.430,9,9, 1230448115.0 2008/12/28, 07:08:38.000, 25718.0,55373.460,9,9, 1230448118.0 2008/12/28, 07:08:41.000, 25721.0,55373.450,9,9, 1230448121.0 2008/12/28, 07:08:44.000, 25724.0,55373.450,9,9, 1230448124.0 2008/12/28, 07:08:47.000, 25727.0,55373.460,9,9, 1230448127.0 2008/12/28, 07:08:50.000, 25730.0,55373.500,9,9, 1230448130.0 2008/12/28, 07:08:53.000, 25733.0,55373.500,9,9, 1230448133.0 2008/12/28, 07:08:56.000, 25736.0,55373.480,9,9, 1230448136.0 2008/12/28, 07:08:59.000, 25739.0,55373.460,9,9, 1230448139.0 2008/12/28, 07:09:02.000, 25742.0,55373.530,9,9, 1230448142.0 2008/12/28, 07:09:05.000, 25745.0,55373.470,9,9, 1230448145.0 2008/12/28, 07:09:08.000, 25748.0,55373.470,9,9, 1230448148.0 2008/12/28, 07:09:11.000, 25751.0,55373.500,9,9, 1230448151.0 2008/12/28, 07:09:14.000, 25754.0,55373.460,9,9, 1230448154.0 2008/12/28, 07:09:17.000, 25757.0,55373.470,9,9, 1230448157.0 2008/12/28, 07:09:20.000, 25760.0,55373.390,9,9, 1230448160.0 2008/12/28, 07:09:23.000, 25763.0,55373.330,9,9, 1230448163.0 2008/12/28, 07:09:26.000, 25766.0,55373.250,9,9, 1230448166.0 2008/12/28, 07:09:29.000, 25769.0,55373.190,9,9, 1230448169.0 2008/12/28, 07:09:32.000, 25772.0,55373.180,9,9, 1230448172.0 2008/12/28, 07:09:35.000, 25775.0,55373.070,9,9, 1230448175.0 2008/12/28, 07:09:38.000, 25778.0,55373.030,9,9, 1230448178.0 2008/12/28, 07:09:41.000, 25781.0,55372.970,9,9, 1230448181.0 2008/12/28, 07:09:44.000, 25784.0,55372.920,9,9, 1230448184.0 2008/12/28, 07:09:47.000, 25787.0,55372.830,9,9, 1230448187.0 2008/12/28, 07:09:50.000, 25790.0,55372.760,9,9, 1230448190.0 2008/12/28, 07:09:53.000, 25793.0,55372.720,9,9, 1230448193.0 2008/12/28, 07:09:56.000, 25796.0,55372.640,9,9, 1230448196.0 2008/12/28, 07:09:59.000, 25799.0,55372.600,9,9, 1230448199.0 2008/12/28, 07:10:02.000, 25802.0,55372.600,9,9, 1230448202.0 2008/12/28, 07:10:05.000, 25805.0,55372.570,9,9, 1230448205.0 2008/12/28, 07:10:08.000, 25808.0,55372.570,9,9, 1230448208.0 2008/12/28, 07:10:11.000, 25811.0,55372.600,9,9, 1230448211.0 2008/12/28, 07:10:14.000, 25814.0,55372.600,9,9, 1230448214.0 2008/12/28, 07:10:17.000, 25817.0,55372.620,9,9, 1230448217.0 2008/12/28, 07:10:20.000, 25820.0,55372.570,9,9, 1230448220.0 2008/12/28, 07:10:23.000, 25823.0,55372.600,9,9, 1230448223.0 2008/12/28, 07:10:26.000, 25826.0,55372.590,9,9, 1230448226.0 2008/12/28, 07:10:29.000, 25829.0,55372.610,9,9, 1230448229.0 2008/12/28, 07:10:32.000, 25832.0,55372.640,9,9, 1230448232.0 2008/12/28, 07:10:35.000, 25835.0,55372.640,9,9, 1230448235.0 2008/12/28, 07:10:38.000, 25838.0,55372.610,9,9, 1230448238.0 2008/12/28, 07:10:41.000, 25841.0,55372.600,9,9, 1230448241.0 2008/12/28, 07:10:44.000, 25844.0,55372.620,9,9, 1230448244.0 2008/12/28, 07:10:47.000, 25847.0,55372.640,9,9, 1230448247.0 2008/12/28, 07:10:50.000, 25850.0,55372.560,9,9, 1230448250.0 2008/12/28, 07:10:53.000, 25853.0,55372.580,9,9, 1230448253.0 2008/12/28, 07:10:56.000, 25856.0,55372.520,9,9, 1230448256.0 2008/12/28, 07:10:59.000, 25859.0,55372.510,9,9, 1230448259.0 2008/12/28, 07:11:02.000, 25862.0,55372.480,9,9, 1230448262.0 2008/12/28, 07:11:05.000, 25865.0,55372.480,9,9, 1230448265.0 2008/12/28, 07:11:08.000, 25868.0,55372.510,9,9, 1230448268.0 2008/12/28, 07:11:11.000, 25871.0,55372.540,9,9, 1230448271.0 2008/12/28, 07:11:14.000, 25874.0,55372.550,9,9, 1230448274.0 2008/12/28, 07:11:17.000, 25877.0,55372.540,9,9, 1230448277.0 2008/12/28, 07:11:20.000, 25880.0,55372.600,9,9, 1230448280.0 2008/12/28, 07:11:23.000, 25883.0,55372.650,9,9, 1230448283.0 2008/12/28, 07:11:26.000, 25886.0,55372.680,9,9, 1230448286.0 2008/12/28, 07:11:29.000, 25889.0,55372.710,9,9, 1230448289.0 2008/12/28, 07:11:32.000, 25892.0,55372.670,9,9, 1230448292.0 2008/12/28, 07:11:35.000, 25895.0,55372.660,9,9, 1230448295.0 2008/12/28, 07:11:38.000, 25898.0,55372.670,9,9, 1230448298.0 2008/12/28, 07:11:41.000, 25901.0,55372.600,9,9, 1230448301.0 2008/12/28, 07:11:44.000, 25904.0,55372.570,9,9, 1230448304.0 2008/12/28, 07:11:47.000, 25907.0,55372.630,9,9, 1230448307.0 2008/12/28, 07:11:50.000, 25910.0,55372.570,9,9, 1230448310.0 2008/12/28, 07:11:53.000, 25913.0,55372.510,9,9, 1230448313.0 2008/12/28, 07:11:56.000, 25916.0,55372.470,9,9, 1230448316.0 2008/12/28, 07:11:59.000, 25919.0,55372.450,9,9, 1230448319.0 2008/12/28, 07:12:02.000, 25922.0,55372.440,9,9, 1230448322.0 2008/12/28, 07:12:05.000, 25925.0,55372.420,9,9, 1230448325.0 2008/12/28, 07:12:08.000, 25928.0,55372.450,9,9, 1230448328.0 2008/12/28, 07:12:11.000, 25931.0,55372.470,9,9, 1230448331.0 2008/12/28, 07:12:14.000, 25934.0,55372.480,9,9, 1230448334.0 2008/12/28, 07:12:17.000, 25937.0,55372.460,9,9, 1230448337.0 2008/12/28, 07:12:20.000, 25940.0,55372.500,9,9, 1230448340.0 2008/12/28, 07:12:23.000, 25943.0,55372.450,9,9, 1230448343.0 2008/12/28, 07:12:26.000, 25946.0,55372.440,9,9, 1230448346.0 2008/12/28, 07:12:29.000, 25949.0,55372.450,9,9, 1230448349.0 2008/12/28, 07:12:32.000, 25952.0,55372.410,9,9, 1230448352.0 2008/12/28, 07:12:35.000, 25955.0,55372.410,9,9, 1230448355.0 2008/12/28, 07:12:38.000, 25958.0,55372.410,9,9, 1230448358.0 2008/12/28, 07:12:41.000, 25961.0,55372.360,9,9, 1230448361.0 2008/12/28, 07:12:44.000, 25964.0,55372.360,9,9, 1230448364.0 2008/12/28, 07:12:47.000, 25967.0,55372.350,9,9, 1230448367.0 2008/12/28, 07:12:50.000, 25970.0,55372.320,9,9, 1230448370.0 2008/12/28, 07:12:53.000, 25973.0,55372.280,9,9, 1230448373.0 2008/12/28, 07:12:56.000, 25976.0,55372.240,9,9, 1230448376.0 2008/12/28, 07:12:59.000, 25979.0,55372.210,9,9, 1230448379.0 2008/12/28, 07:13:02.000, 25982.0,55372.120,9,9, 1230448382.0 2008/12/28, 07:13:05.000, 25985.0,55372.130,9,9, 1230448385.0 2008/12/28, 07:13:08.000, 25988.0,55372.120,9,9, 1230448388.0 2008/12/28, 07:13:11.000, 25991.0,55372.040,9,9, 1230448391.0 2008/12/28, 07:13:14.000, 25994.0,55371.960,9,9, 1230448394.0 2008/12/28, 07:13:17.000, 25997.0,55371.920,9,9, 1230448397.0 2008/12/28, 07:13:20.000, 26000.0,55371.890,9,9, 1230448400.0 2008/12/28, 07:13:23.000, 26003.0,55371.870,9,9, 1230448403.0 2008/12/28, 07:13:26.000, 26006.0,55371.800,9,9, 1230448406.0 2008/12/28, 07:13:29.000, 26009.0,55371.760,9,9, 1230448409.0 2008/12/28, 07:13:32.000, 26012.0,55371.730,9,9, 1230448412.0 2008/12/28, 07:13:35.000, 26015.0,55371.730,9,9, 1230448415.0 2008/12/28, 07:13:38.000, 26018.0,55371.670,9,9, 1230448418.0 2008/12/28, 07:13:41.000, 26021.0,55371.650,9,9, 1230448421.0 2008/12/28, 07:13:44.000, 26024.0,55371.630,9,9, 1230448424.0 2008/12/28, 07:13:47.000, 26027.0,55371.550,9,9, 1230448427.0 2008/12/28, 07:13:50.000, 26030.0,55371.530,9,9, 1230448430.0 2008/12/28, 07:13:53.000, 26033.0,55371.460,9,9, 1230448433.0 2008/12/28, 07:13:56.000, 26036.0,55371.380,9,9, 1230448436.0 2008/12/28, 07:13:59.000, 26039.0,55371.350,9,9, 1230448439.0 2008/12/28, 07:14:02.000, 26042.0,55371.330,9,9, 1230448442.0 2008/12/28, 07:14:05.000, 26045.0,55371.260,9,9, 1230448445.0 2008/12/28, 07:14:08.000, 26048.0,55371.220,9,9, 1230448448.0 2008/12/28, 07:14:11.000, 26051.0,55371.140,9,9, 1230448451.0 2008/12/28, 07:14:14.000, 26054.0,55371.090,9,9, 1230448454.0 2008/12/28, 07:14:17.000, 26057.0,55371.050,9,9, 1230448457.0 2008/12/28, 07:14:20.000, 26060.0,55371.030,9,9, 1230448460.0 2008/12/28, 07:14:23.000, 26063.0,55370.990,9,9, 1230448463.0 2008/12/28, 07:14:26.000, 26066.0,55370.940,9,9, 1230448466.0 2008/12/28, 07:14:29.000, 26069.0,55370.940,9,9, 1230448469.0 2008/12/28, 07:14:32.000, 26072.0,55370.860,9,9, 1230448472.0 2008/12/28, 07:14:35.000, 26075.0,55370.840,9,9, 1230448475.0 2008/12/28, 07:14:38.000, 26078.0,55370.790,9,9, 1230448478.0 2008/12/28, 07:14:41.000, 26081.0,55370.780,9,9, 1230448481.0 2008/12/28, 07:14:44.000, 26084.0,55370.720,9,9, 1230448484.0 2008/12/28, 07:14:47.000, 26087.0,55370.760,9,9, 1230448487.0 2008/12/28, 07:14:50.000, 26090.0,55370.730,9,9, 1230448490.0 2008/12/28, 07:14:53.000, 26093.0,55370.680,9,9, 1230448493.0 2008/12/28, 07:14:56.000, 26096.0,55370.630,9,9, 1230448496.0 2008/12/28, 07:14:59.000, 26099.0,55370.700,9,9, 1230448499.0 2008/12/28, 07:15:02.000, 26102.0,55370.710,9,9, 1230448502.0 2008/12/28, 07:15:05.000, 26105.0,55370.710,9,9, 1230448505.0 2008/12/28, 07:15:08.000, 26108.0,55370.730,9,9, 1230448508.0 2008/12/28, 07:15:11.000, 26111.0,55370.790,9,9, 1230448511.0 2008/12/28, 07:15:14.000, 26114.0,55370.850,9,9, 1230448514.0 2008/12/28, 07:15:17.000, 26117.0,55370.920,9,9, 1230448517.0 2008/12/28, 07:15:20.000, 26120.0,55370.990,9,9, 1230448520.0 2008/12/28, 07:15:23.000, 26123.0,55371.080,9,9, 1230448523.0 2008/12/28, 07:15:26.000, 26126.0,55371.110,9,9, 1230448526.0 2008/12/28, 07:15:29.000, 26129.0,55371.220,9,9, 1230448529.0 2008/12/28, 07:15:32.000, 26132.0,55371.260,9,9, 1230448532.0 2008/12/28, 07:15:35.000, 26135.0,55371.320,6,9, 1230448535.0 2008/12/28, 07:15:38.000, 26138.0,55371.380,9,9, 1230448538.0 2008/12/28, 07:15:41.000, 26141.0,55371.450,9,9, 1230448541.0 2008/12/28, 07:15:44.000, 26144.0,55371.530,9,9, 1230448544.0 2008/12/28, 07:15:47.000, 26147.0,55371.580,9,9, 1230448547.0 2008/12/28, 07:15:50.000, 26150.0,55371.650,9,9, 1230448550.0 2008/12/28, 07:15:53.000, 26153.0,55371.720,9,9, 1230448553.0 2008/12/28, 07:15:56.000, 26156.0,55371.750,9,9, 1230448556.0 2008/12/28, 07:15:59.000, 26159.0,55371.770,9,9, 1230448559.0 2008/12/28, 07:16:02.000, 26162.0,55371.840,9,9, 1230448562.0 2008/12/28, 07:16:05.000, 26165.0,55371.870,9,9, 1230448565.0 2008/12/28, 07:16:08.000, 26168.0,55371.860,9,9, 1230448568.0 2008/12/28, 07:16:11.000, 26171.0,55371.870,9,9, 1230448571.0 2008/12/28, 07:16:14.000, 26174.0,55371.870,9,9, 1230448574.0 2008/12/28, 07:16:17.000, 26177.0,55371.900,9,9, 1230448577.0 2008/12/28, 07:16:20.000, 26180.0,55371.870,9,9, 1230448580.0 2008/12/28, 07:16:23.000, 26183.0,55371.920,9,9, 1230448583.0 2008/12/28, 07:16:26.000, 26186.0,55371.930,9,9, 1230448586.0 2008/12/28, 07:16:29.000, 26189.0,55371.940,9,9, 1230448589.0 2008/12/28, 07:16:32.000, 26192.0,55372.030,9,9, 1230448592.0 2008/12/28, 07:16:35.000, 26195.0,55372.100,9,9, 1230448595.0 2008/12/28, 07:16:38.000, 26198.0,55372.120,9,9, 1230448598.0 2008/12/28, 07:16:41.000, 26201.0,55372.200,9,9, 1230448601.0 2008/12/28, 07:16:44.000, 26204.0,55372.300,9,9, 1230448604.0 2008/12/28, 07:16:47.000, 26207.0,55372.390,9,9, 1230448607.0 2008/12/28, 07:16:50.000, 26210.0,55372.510,9,9, 1230448610.0 2008/12/28, 07:16:53.000, 26213.0,55372.610,9,9, 1230448613.0 2008/12/28, 07:16:56.000, 26216.0,55372.760,6,9, 1230448616.0 2008/12/28, 07:16:59.000, 26219.0,55372.830,9,9, 1230448619.0 2008/12/28, 07:17:02.000, 26222.0,55372.930,9,9, 1230448622.0 2008/12/28, 07:17:05.000, 26225.0,55373.040,9,9, 1230448625.0 2008/12/28, 07:17:08.000, 26228.0,55373.200,9,9, 1230448628.0 2008/12/28, 07:17:11.000, 26231.0,55373.350,9,9, 1230448631.0 2008/12/28, 07:17:14.000, 26234.0,55373.420,9,9, 1230448634.0 2008/12/28, 07:17:17.000, 26237.0,55373.620,9,9, 1230448637.0 2008/12/28, 07:17:20.000, 26240.0,55373.740,9,9, 1230448640.0 2008/12/28, 07:17:23.000, 26243.0,55373.900,9,9, 1230448643.0 2008/12/28, 07:17:26.000, 26246.0,55374.050,9,9, 1230448646.0 2008/12/28, 07:17:29.000, 26249.0,55374.210,9,9, 1230448649.0 2008/12/28, 07:17:32.000, 26252.0,55374.360,9,9, 1230448652.0 2008/12/28, 07:17:35.000, 26255.0,55374.470,9,9, 1230448655.0 2008/12/28, 07:17:38.000, 26258.0,55374.570,9,9, 1230448658.0 2008/12/28, 07:17:41.000, 26261.0,55374.700,9,9, 1230448661.0 2008/12/28, 07:17:44.000, 26264.0,55374.840,9,9, 1230448664.0 2008/12/28, 07:17:47.000, 26267.0,55374.960,9,9, 1230448667.0 2008/12/28, 07:17:50.000, 26270.0,55375.080,9,9, 1230448670.0 2008/12/28, 07:17:53.000, 26273.0,55375.200,9,9, 1230448673.0 2008/12/28, 07:17:56.000, 26276.0,55375.250,9,9, 1230448676.0 2008/12/28, 07:17:59.000, 26279.0,55375.390,9,9, 1230448679.0 2008/12/28, 07:18:02.000, 26282.0,55375.430,9,9, 1230448682.0 2008/12/28, 07:18:05.000, 26285.0,55375.490,9,9, 1230448685.0 2008/12/28, 07:18:08.000, 26288.0,55375.520,9,9, 1230448688.0 2008/12/28, 07:18:11.000, 26291.0,55375.590,9,9, 1230448691.0 2008/12/28, 07:18:14.000, 26294.0,55375.630,9,9, 1230448694.0 2008/12/28, 07:18:17.000, 26297.0,55375.670,9,9, 1230448697.0 2008/12/28, 07:18:20.000, 26300.0,55375.690,9,9, 1230448700.0 2008/12/28, 07:18:23.000, 26303.0,55375.730,9,9, 1230448703.0 2008/12/28, 07:18:26.000, 26306.0,55375.730,9,9, 1230448706.0 2008/12/28, 07:18:29.000, 26309.0,55375.790,9,9, 1230448709.0 2008/12/28, 07:18:32.000, 26312.0,55375.780,9,9, 1230448712.0 2008/12/28, 07:18:35.000, 26315.0,55375.820,9,9, 1230448715.0 2008/12/28, 07:18:38.000, 26318.0,55375.890,9,9, 1230448718.0 2008/12/28, 07:18:41.000, 26321.0,55375.890,9,9, 1230448721.0 2008/12/28, 07:18:44.000, 26324.0,55375.900,9,9, 1230448724.0 2008/12/28, 07:18:47.000, 26327.0,55375.920,9,9, 1230448727.0 2008/12/28, 07:18:50.000, 26330.0,55376.040,9,9, 1230448730.0 2008/12/28, 07:18:53.000, 26333.0,55376.060,9,9, 1230448733.0 2008/12/28, 07:18:56.000, 26336.0,55376.070,9,9, 1230448736.0 2008/12/28, 07:18:59.000, 26339.0,55376.140,9,9, 1230448739.0 2008/12/28, 07:19:02.000, 26342.0,55376.170,9,9, 1230448742.0 2008/12/28, 07:19:05.000, 26345.0,55376.210,9,9, 1230448745.0 2008/12/28, 07:19:08.000, 26348.0,55376.270,9,9, 1230448748.0 2008/12/28, 07:19:11.000, 26351.0,55376.280,9,9, 1230448751.0 2008/12/28, 07:19:14.000, 26354.0,55376.360,9,9, 1230448754.0 2008/12/28, 07:19:17.000, 26357.0,55376.430,9,9, 1230448757.0 2008/12/28, 07:19:20.000, 26360.0,55376.520,9,9, 1230448760.0 2008/12/28, 07:19:23.000, 26363.0,55376.550,9,9, 1230448763.0 2008/12/28, 07:19:26.000, 26366.0,55376.630,9,9, 1230448766.0 2008/12/28, 07:19:29.000, 26369.0,55376.700,9,9, 1230448769.0 2008/12/28, 07:19:32.000, 26372.0,55376.810,9,9, 1230448772.0 2008/12/28, 07:19:35.000, 26375.0,55376.890,9,9, 1230448775.0 2008/12/28, 07:19:38.000, 26378.0,55376.900,9,9, 1230448778.0 2008/12/28, 07:19:41.000, 26381.0,55377.020,9,9, 1230448781.0 2008/12/28, 07:19:44.000, 26384.0,55377.050,9,9, 1230448784.0 2008/12/28, 07:19:47.000, 26387.0,55377.130,9,9, 1230448787.0 2008/12/28, 07:19:50.000, 26390.0,55377.170,9,9, 1230448790.0 2008/12/28, 07:19:53.000, 26393.0,55377.240,9,9, 1230448793.0 2008/12/28, 07:19:56.000, 26396.0,55377.270,9,9, 1230448796.0 2008/12/28, 07:19:59.000, 26399.0,55377.310,9,9, 1230448799.0 2008/12/28, 07:20:02.000, 26402.0,55377.340,9,9, 1230448802.0 2008/12/28, 07:20:05.000, 26405.0,55377.350,9,9, 1230448805.0 2008/12/28, 07:20:08.000, 26408.0,55377.360,9,9, 1230448808.0 2008/12/28, 07:20:11.000, 26411.0,55377.390,9,9, 1230448811.0 2008/12/28, 07:20:14.000, 26414.0,55377.370,9,9, 1230448814.0 2008/12/28, 07:20:17.000, 26417.0,55377.340,9,9, 1230448817.0 2008/12/28, 07:20:20.000, 26420.0,55377.370,9,9, 1230448820.0 2008/12/28, 07:20:23.000, 26423.0,55377.330,9,9, 1230448823.0 2008/12/28, 07:20:26.000, 26426.0,55377.320,9,9, 1230448826.0 2008/12/28, 07:20:29.000, 26429.0,55377.300,9,9, 1230448829.0 2008/12/28, 07:20:32.000, 26432.0,55377.320,9,9, 1230448832.0 2008/12/28, 07:20:35.000, 26435.0,55377.270,9,9, 1230448835.0 2008/12/28, 07:20:38.000, 26438.0,55377.210,9,9, 1230448838.0 2008/12/28, 07:20:41.000, 26441.0,55377.220,9,9, 1230448841.0 2008/12/28, 07:20:44.000, 26444.0,55377.170,9,9, 1230448844.0 2008/12/28, 07:20:47.000, 26447.0,55377.140,9,9, 1230448847.0 2008/12/28, 07:20:50.000, 26450.0,55377.110,9,9, 1230448850.0 2008/12/28, 07:20:53.000, 26453.0,55377.080,9,9, 1230448853.0 2008/12/28, 07:20:56.000, 26456.0,55377.040,9,9, 1230448856.0 2008/12/28, 07:20:59.000, 26459.0,55377.010,9,9, 1230448859.0 2008/12/28, 07:21:02.000, 26462.0,55376.940,9,9, 1230448862.0 2008/12/28, 07:21:05.000, 26465.0,55376.920,9,9, 1230448865.0 2008/12/28, 07:21:08.000, 26468.0,55376.880,9,9, 1230448868.0 2008/12/28, 07:21:11.000, 26471.0,55376.830,9,9, 1230448871.0 2008/12/28, 07:21:14.000, 26474.0,55376.750,9,9, 1230448874.0 2008/12/28, 07:21:17.000, 26477.0,55376.690,9,9, 1230448877.0 2008/12/28, 07:21:20.000, 26480.0,55376.650,9,9, 1230448880.0 2008/12/28, 07:21:23.000, 26483.0,55376.610,9,9, 1230448883.0 2008/12/28, 07:21:26.000, 26486.0,55376.580,9,9, 1230448886.0 2008/12/28, 07:21:29.000, 26489.0,55376.570,9,9, 1230448889.0 2008/12/28, 07:21:32.000, 26492.0,55376.490,9,9, 1230448892.0 2008/12/28, 07:21:35.000, 26495.0,55376.390,9,9, 1230448895.0 2008/12/28, 07:21:38.000, 26498.0,55376.360,9,9, 1230448898.0 2008/12/28, 07:21:41.000, 26501.0,55376.290,9,9, 1230448901.0 2008/12/28, 07:21:44.000, 26504.0,55376.240,9,9, 1230448904.0 2008/12/28, 07:21:47.000, 26507.0,55376.170,9,9, 1230448907.0 2008/12/28, 07:21:50.000, 26510.0,55376.140,9,9, 1230448910.0 2008/12/28, 07:21:53.000, 26513.0,55376.040,9,9, 1230448913.0 2008/12/28, 07:21:56.000, 26516.0,55376.040,9,9, 1230448916.0 2008/12/28, 07:21:59.000, 26519.0,55375.980,9,9, 1230448919.0 2008/12/28, 07:22:02.000, 26522.0,55375.970,9,9, 1230448922.0 2008/12/28, 07:22:05.000, 26525.0,55375.940,9,9, 1230448925.0 2008/12/28, 07:22:08.000, 26528.0,55375.880,9,9, 1230448928.0 2008/12/28, 07:22:11.000, 26531.0,55375.870,9,9, 1230448931.0 2008/12/28, 07:22:14.000, 26534.0,55375.810,9,9, 1230448934.0 2008/12/28, 07:22:17.000, 26537.0,55375.800,9,9, 1230448937.0 2008/12/28, 07:22:20.000, 26540.0,55375.830,9,9, 1230448940.0 2008/12/28, 07:22:23.000, 26543.0,55375.810,9,9, 1230448943.0 2008/12/28, 07:22:26.000, 26546.0,55375.830,9,9, 1230448946.0 2008/12/28, 07:22:29.000, 26549.0,55375.860,9,9, 1230448949.0 2008/12/28, 07:22:32.000, 26552.0,55375.850,9,9, 1230448952.0 2008/12/28, 07:22:35.000, 26555.0,55375.860,9,9, 1230448955.0 2008/12/28, 07:22:38.000, 26558.0,55375.860,9,9, 1230448958.0 2008/12/28, 07:22:41.000, 26561.0,55375.900,9,9, 1230448961.0 2008/12/28, 07:22:44.000, 26564.0,55375.940,9,9, 1230448964.0 2008/12/28, 07:22:47.000, 26567.0,55375.950,9,9, 1230448967.0 2008/12/28, 07:22:50.000, 26570.0,55375.930,9,9, 1230448970.0 2008/12/28, 07:22:53.000, 26573.0,55375.920,9,9, 1230448973.0 2008/12/28, 07:22:56.000, 26576.0,55375.980,9,9, 1230448976.0 2008/12/28, 07:22:59.000, 26579.0,55376.040,9,9, 1230448979.0 2008/12/28, 07:23:02.000, 26582.0,55376.090,9,9, 1230448982.0 2008/12/28, 07:23:05.000, 26585.0,55376.130,9,9, 1230448985.0 2008/12/28, 07:23:08.000, 26588.0,55376.140,9,9, 1230448988.0 2008/12/28, 07:23:11.000, 26591.0,55376.160,9,9, 1230448991.0 2008/12/28, 07:23:14.000, 26594.0,55376.190,9,9, 1230448994.0 2008/12/28, 07:23:17.000, 26597.0,55376.200,9,9, 1230448997.0 2008/12/28, 07:23:20.000, 26600.0,55376.320,9,9, 1230449000.0 2008/12/28, 07:23:23.000, 26603.0,55376.330,9,9, 1230449003.0 2008/12/28, 07:23:26.000, 26606.0,55376.400,9,9, 1230449006.0 2008/12/28, 07:23:29.000, 26609.0,55376.520,9,9, 1230449009.0 2008/12/28, 07:23:32.000, 26612.0,55376.560,9,9, 1230449012.0 2008/12/28, 07:23:35.000, 26615.0,55376.670,9,9, 1230449015.0 2008/12/28, 07:23:38.000, 26618.0,55376.770,9,9, 1230449018.0 2008/12/28, 07:23:41.000, 26621.0,55376.840,9,9, 1230449021.0 2008/12/28, 07:23:44.000, 26624.0,55377.000,9,9, 1230449024.0 2008/12/28, 07:23:47.000, 26627.0,55377.070,9,9, 1230449027.0 2008/12/28, 07:23:50.000, 26630.0,55377.210,9,9, 1230449030.0 2008/12/28, 07:23:53.000, 26633.0,55377.280,9,9, 1230449033.0 2008/12/28, 07:23:56.000, 26636.0,55377.390,9,9, 1230449036.0 2008/12/28, 07:23:59.000, 26639.0,55377.500,9,9, 1230449039.0 2008/12/28, 07:24:02.000, 26642.0,55377.570,9,9, 1230449042.0 2008/12/28, 07:24:05.000, 26645.0,55377.640,9,9, 1230449045.0 2008/12/28, 07:24:08.000, 26648.0,55377.770,9,9, 1230449048.0 2008/12/28, 07:24:11.000, 26651.0,55377.840,9,9, 1230449051.0 2008/12/28, 07:24:14.000, 26654.0,55377.960,9,9, 1230449054.0 2008/12/28, 07:24:17.000, 26657.0,55378.030,9,9, 1230449057.0 2008/12/28, 07:24:20.000, 26660.0,55378.160,9,9, 1230449060.0 2008/12/28, 07:24:23.000, 26663.0,55378.290,9,9, 1230449063.0 2008/12/28, 07:24:26.000, 26666.0,55378.370,9,9, 1230449066.0 2008/12/28, 07:24:29.000, 26669.0,55378.440,9,9, 1230449069.0 2008/12/28, 07:24:32.000, 26672.0,55378.570,9,9, 1230449072.0 2008/12/28, 07:24:35.000, 26675.0,55378.650,9,9, 1230449075.0 2008/12/28, 07:24:38.000, 26678.0,55378.700,9,9, 1230449078.0 2008/12/28, 07:24:41.000, 26681.0,55378.780,9,9, 1230449081.0 2008/12/28, 07:24:44.000, 26684.0,55378.870,9,9, 1230449084.0 2008/12/28, 07:24:47.000, 26687.0,55379.010,9,9, 1230449087.0 2008/12/28, 07:24:50.000, 26690.0,55379.110,9,9, 1230449090.0 2008/12/28, 07:24:53.000, 26693.0,55379.260,9,9, 1230449093.0 2008/12/28, 07:24:56.000, 26696.0,55379.320,9,9, 1230449096.0 2008/12/28, 07:24:59.000, 26699.0,55379.420,9,9, 1230449099.0 2008/12/28, 07:25:02.000, 26702.0,55379.530,9,9, 1230449102.0 2008/12/28, 07:25:05.000, 26705.0,55379.690,9,9, 1230449105.0 2008/12/28, 07:25:08.000, 26708.0,55379.800,9,9, 1230449108.0 2008/12/28, 07:25:11.000, 26711.0,55379.900,9,9, 1230449111.0 2008/12/28, 07:25:14.000, 26714.0,55380.070,9,9, 1230449114.0 2008/12/28, 07:25:17.000, 26717.0,55380.190,9,9, 1230449117.0 2008/12/28, 07:25:20.000, 26720.0,55380.320,9,9, 1230449120.0 2008/12/28, 07:25:23.000, 26723.0,55380.450,9,9, 1230449123.0 2008/12/28, 07:25:26.000, 26726.0,55380.610,9,9, 1230449126.0 2008/12/28, 07:25:29.000, 26729.0,55380.750,9,9, 1230449129.0 2008/12/28, 07:25:32.000, 26732.0,55380.920,9,9, 1230449132.0 2008/12/28, 07:25:35.000, 26735.0,55381.040,9,9, 1230449135.0 2008/12/28, 07:25:38.000, 26738.0,55381.240,9,9, 1230449138.0 2008/12/28, 07:25:41.000, 26741.0,55381.420,9,9, 1230449141.0 2008/12/28, 07:25:44.000, 26744.0,55381.620,9,9, 1230449144.0 2008/12/28, 07:25:47.000, 26747.0,55381.750,9,9, 1230449147.0 2008/12/28, 07:25:50.000, 26750.0,55381.930,9,9, 1230449150.0 2008/12/28, 07:25:53.000, 26753.0,55382.060,9,9, 1230449153.0 2008/12/28, 07:25:56.000, 26756.0,55382.230,9,9, 1230449156.0 2008/12/28, 07:25:59.000, 26759.0,55382.370,9,9, 1230449159.0 2008/12/28, 07:26:02.000, 26762.0,55382.520,9,9, 1230449162.0 2008/12/28, 07:26:05.000, 26765.0,55382.740,9,9, 1230449165.0 2008/12/28, 07:26:08.000, 26768.0,55382.910,9,9, 1230449168.0 2008/12/28, 07:26:11.000, 26771.0,55383.050,9,9, 1230449171.0 2008/12/28, 07:26:14.000, 26774.0,55383.210,9,9, 1230449174.0 2008/12/28, 07:26:17.000, 26777.0,55383.400,9,9, 1230449177.0 2008/12/28, 07:26:20.000, 26780.0,55383.570,9,9, 1230449180.0 2008/12/28, 07:26:23.000, 26783.0,55383.700,9,9, 1230449183.0 2008/12/28, 07:26:26.000, 26786.0,55383.940,9,9, 1230449186.0 2008/12/28, 07:26:29.000, 26789.0,55384.090,9,9, 1230449189.0 2008/12/28, 07:26:32.000, 26792.0,55384.300,9,9, 1230449192.0 2008/12/28, 07:26:35.000, 26795.0,55384.490,9,9, 1230449195.0 2008/12/28, 07:26:38.000, 26798.0,55384.670,9,9, 1230449198.0 2008/12/28, 07:26:41.000, 26801.0,55384.820,9,9, 1230449201.0 2008/12/28, 07:26:44.000, 26804.0,55385.010,9,9, 1230449204.0 2008/12/28, 07:26:47.000, 26807.0,55385.200,9,9, 1230449207.0 2008/12/28, 07:26:50.000, 26810.0,55385.360,9,9, 1230449210.0 2008/12/28, 07:26:53.000, 26813.0,55385.550,9,9, 1230449213.0 2008/12/28, 07:26:56.000, 26816.0,55385.710,9,9, 1230449216.0 2008/12/28, 07:26:59.000, 26819.0,55385.940,9,9, 1230449219.0 2008/12/28, 07:27:02.000, 26822.0,55386.060,9,9, 1230449222.0 2008/12/28, 07:27:05.000, 26825.0,55386.230,9,9, 1230449225.0 2008/12/28, 07:27:08.000, 26828.0,55386.440,9,9, 1230449228.0 2008/12/28, 07:27:11.000, 26831.0,55386.640,9,9, 1230449231.0 2008/12/28, 07:27:14.000, 26834.0,55386.830,9,9, 1230449234.0 2008/12/28, 07:27:17.000, 26837.0,55387.000,9,9, 1230449237.0 2008/12/28, 07:27:20.000, 26840.0,55387.160,9,9, 1230449240.0 2008/12/28, 07:27:23.000, 26843.0,55387.360,9,9, 1230449243.0 2008/12/28, 07:27:26.000, 26846.0,55387.500,9,9, 1230449246.0 2008/12/28, 07:27:29.000, 26849.0,55387.660,9,9, 1230449249.0 2008/12/28, 07:27:32.000, 26852.0,55387.830,9,9, 1230449252.0 2008/12/28, 07:27:35.000, 26855.0,55387.950,9,9, 1230449255.0 2008/12/28, 07:27:38.000, 26858.0,55388.090,9,9, 1230449258.0 2008/12/28, 07:27:41.000, 26861.0,55388.210,9,9, 1230449261.0 2008/12/28, 07:27:44.000, 26864.0,55388.310,9,9, 1230449264.0 2008/12/28, 07:27:47.000, 26867.0,55388.420,9,9, 1230449267.0 2008/12/28, 07:27:50.000, 26870.0,55388.570,9,9, 1230449270.0 2008/12/28, 07:27:53.000, 26873.0,55388.680,9,9, 1230449273.0 2008/12/28, 07:27:56.000, 26876.0,55388.810,9,9, 1230449276.0 2008/12/28, 07:27:59.000, 26879.0,55388.890,9,9, 1230449279.0 2008/12/28, 07:28:02.000, 26882.0,55389.050,9,9, 1230449282.0 2008/12/28, 07:28:05.000, 26885.0,55389.170,9,9, 1230449285.0 2008/12/28, 07:28:08.000, 26888.0,55389.360,9,9, 1230449288.0 2008/12/28, 07:28:11.000, 26891.0,55389.470,9,9, 1230449291.0 2008/12/28, 07:28:14.000, 26894.0,55389.700,9,9, 1230449294.0 2008/12/28, 07:28:17.000, 26897.0,55389.870,9,9, 1230449297.0 2008/12/28, 07:28:20.000, 26900.0,55390.010,9,9, 1230449300.0 2008/12/28, 07:28:23.000, 26903.0,55390.180,9,9, 1230449303.0 2008/12/28, 07:28:26.000, 26906.0,55390.340,9,9, 1230449306.0 2008/12/28, 07:28:29.000, 26909.0,55390.560,9,9, 1230449309.0 2008/12/28, 07:28:32.000, 26912.0,55390.690,9,9, 1230449312.0 2008/12/28, 07:28:35.000, 26915.0,55390.810,9,9, 1230449315.0 2008/12/28, 07:28:38.000, 26918.0,55391.020,9,9, 1230449318.0 2008/12/28, 07:28:41.000, 26921.0,55391.240,9,9, 1230449321.0 2008/12/28, 07:28:44.000, 26924.0,55391.380,9,9, 1230449324.0 2008/12/28, 07:28:47.000, 26927.0,55391.530,9,9, 1230449327.0 2008/12/28, 07:28:50.000, 26930.0,55391.620,9,9, 1230449330.0 2008/12/28, 07:28:53.000, 26933.0,55391.810,9,9, 1230449333.0 2008/12/28, 07:28:56.000, 26936.0,55391.970,9,9, 1230449336.0 2008/12/28, 07:28:59.000, 26939.0,55392.150,9,9, 1230449339.0 2008/12/28, 07:29:02.000, 26942.0,55392.280,9,9, 1230449342.0 2008/12/28, 07:29:05.000, 26945.0,55392.470,9,9, 1230449345.0 2008/12/28, 07:29:08.000, 26948.0,55392.600,9,9, 1230449348.0 2008/12/28, 07:29:11.000, 26951.0,55392.800,9,9, 1230449351.0 2008/12/28, 07:29:14.000, 26954.0,55392.920,9,9, 1230449354.0 2008/12/28, 07:29:17.000, 26957.0,55393.080,9,9, 1230449357.0 2008/12/28, 07:29:20.000, 26960.0,55393.240,9,9, 1230449360.0 2008/12/28, 07:29:23.000, 26963.0,55393.430,9,9, 1230449363.0 2008/12/28, 07:29:26.000, 26966.0,55393.590,9,9, 1230449366.0 2008/12/28, 07:29:29.000, 26969.0,55393.720,9,9, 1230449369.0 2008/12/28, 07:29:32.000, 26972.0,55393.830,9,9, 1230449372.0 2008/12/28, 07:29:35.000, 26975.0,55393.990,9,9, 1230449375.0 2008/12/28, 07:29:38.000, 26978.0,55394.170,9,9, 1230449378.0 2008/12/28, 07:29:41.000, 26981.0,55394.330,9,9, 1230449381.0 2008/12/28, 07:29:44.000, 26984.0,55394.460,9,9, 1230449384.0 2008/12/28, 07:29:47.000, 26987.0,55394.590,9,9, 1230449387.0 2008/12/28, 07:29:50.000, 26990.0,55394.790,9,9, 1230449390.0 2008/12/28, 07:29:53.000, 26993.0,55394.900,9,9, 1230449393.0 2008/12/28, 07:29:56.000, 26996.0,55395.070,9,9, 1230449396.0 2008/12/28, 07:29:59.000, 26999.0,55395.260,9,9, 1230449399.0 2008/12/28, 07:30:02.000, 27002.0,55395.390,9,9, 1230449402.0 2008/12/28, 07:30:05.000, 27005.0,55395.530,9,9, 1230449405.0 2008/12/28, 07:30:08.000, 27008.0,55395.680,9,9, 1230449408.0 2008/12/28, 07:30:11.000, 27011.0,55395.840,9,9, 1230449411.0 2008/12/28, 07:30:14.000, 27014.0,55395.990,9,9, 1230449414.0 2008/12/28, 07:30:17.000, 27017.0,55396.150,9,9, 1230449417.0 2008/12/28, 07:30:20.000, 27020.0,55396.260,9,9, 1230449420.0 2008/12/28, 07:30:23.000, 27023.0,55396.450,9,9, 1230449423.0 2008/12/28, 07:30:26.000, 27026.0,55396.580,9,9, 1230449426.0 2008/12/28, 07:30:29.000, 27029.0,55396.680,9,9, 1230449429.0 2008/12/28, 07:30:32.000, 27032.0,55396.810,9,9, 1230449432.0 2008/12/28, 07:30:35.000, 27035.0,55396.910,9,9, 1230449435.0 2008/12/28, 07:30:38.000, 27038.0,55397.050,9,9, 1230449438.0 2008/12/28, 07:30:41.000, 27041.0,55397.150,9,9, 1230449441.0 2008/12/28, 07:30:44.000, 27044.0,55397.260,9,9, 1230449444.0 2008/12/28, 07:30:47.000, 27047.0,55397.420,9,9, 1230449447.0 2008/12/28, 07:30:50.000, 27050.0,55397.510,9,9, 1230449450.0 2008/12/28, 07:30:53.000, 27053.0,55397.580,9,9, 1230449453.0 2008/12/28, 07:30:56.000, 27056.0,55397.680,9,9, 1230449456.0 2008/12/28, 07:30:59.000, 27059.0,55397.760,9,9, 1230449459.0 2008/12/28, 07:31:02.000, 27062.0,55397.870,9,9, 1230449462.0 2008/12/28, 07:31:05.000, 27065.0,55397.970,9,9, 1230449465.0 2008/12/28, 07:31:08.000, 27068.0,55398.060,9,9, 1230449468.0 2008/12/28, 07:31:11.000, 27071.0,55398.140,9,9, 1230449471.0 2008/12/28, 07:31:14.000, 27074.0,55398.260,9,9, 1230449474.0 2008/12/28, 07:31:17.000, 27077.0,55398.380,9,9, 1230449477.0 2008/12/28, 07:31:20.000, 27080.0,55398.410,9,9, 1230449480.0 2008/12/28, 07:31:23.000, 27083.0,55398.510,9,9, 1230449483.0 2008/12/28, 07:31:26.000, 27086.0,55398.620,9,9, 1230449486.0 2008/12/28, 07:31:29.000, 27089.0,55398.770,9,9, 1230449489.0 2008/12/28, 07:31:32.000, 27092.0,55398.800,9,9, 1230449492.0 2008/12/28, 07:31:35.000, 27095.0,55398.880,9,9, 1230449495.0 2008/12/28, 07:31:38.000, 27098.0,55399.050,9,9, 1230449498.0 2008/12/28, 07:31:41.000, 27101.0,55399.130,9,9, 1230449501.0 2008/12/28, 07:31:44.000, 27104.0,55399.240,9,9, 1230449504.0 2008/12/28, 07:31:47.000, 27107.0,55399.370,9,9, 1230449507.0 2008/12/28, 07:31:50.000, 27110.0,55399.430,9,9, 1230449510.0 2008/12/28, 07:31:53.000, 27113.0,55399.500,9,9, 1230449513.0 2008/12/28, 07:31:56.000, 27116.0,55399.600,9,9, 1230449516.0 2008/12/28, 07:31:59.000, 27119.0,55399.700,9,9, 1230449519.0 2008/12/28, 07:32:02.000, 27122.0,55399.840,9,9, 1230449522.0 2008/12/28, 07:32:05.000, 27125.0,55399.900,9,9, 1230449525.0 2008/12/28, 07:32:08.000, 27128.0,55400.050,9,9, 1230449528.0 2008/12/28, 07:32:11.000, 27131.0,55400.180,9,9, 1230449531.0 2008/12/28, 07:32:14.000, 27134.0,55400.250,9,9, 1230449534.0 2008/12/28, 07:32:17.000, 27137.0,55400.440,9,9, 1230449537.0 2008/12/28, 07:32:20.000, 27140.0,55400.560,9,9, 1230449540.0 2008/12/28, 07:32:23.000, 27143.0,55400.720,9,9, 1230449543.0 2008/12/28, 07:32:26.000, 27146.0,55400.850,9,9, 1230449546.0 2008/12/28, 07:32:29.000, 27149.0,55400.970,9,9, 1230449549.0 2008/12/28, 07:32:32.000, 27152.0,55401.080,9,9, 1230449552.0 2008/12/28, 07:32:35.000, 27155.0,55401.250,9,9, 1230449555.0 2008/12/28, 07:32:38.000, 27158.0,55401.320,9,9, 1230449558.0 2008/12/28, 07:32:41.000, 27161.0,55401.460,9,9, 1230449561.0 2008/12/28, 07:32:44.000, 27164.0,55401.580,9,9, 1230449564.0 2008/12/28, 07:32:47.000, 27167.0,55401.650,9,9, 1230449567.0 2008/12/28, 07:32:50.000, 27170.0,55401.780,9,9, 1230449570.0 2008/12/28, 07:32:53.000, 27173.0,55401.870,9,9, 1230449573.0 2008/12/28, 07:32:56.000, 27176.0,55402.030,9,9, 1230449576.0 2008/12/28, 07:32:59.000, 27179.0,55402.120,9,9, 1230449579.0 2008/12/28, 07:33:02.000, 27182.0,55402.230,9,9, 1230449582.0 2008/12/28, 07:33:05.000, 27185.0,55402.320,9,9, 1230449585.0 2008/12/28, 07:33:08.000, 27188.0,55402.430,9,9, 1230449588.0 2008/12/28, 07:33:11.000, 27191.0,55402.610,9,9, 1230449591.0 2008/12/28, 07:33:14.000, 27194.0,55402.720,9,9, 1230449594.0 2008/12/28, 07:33:17.000, 27197.0,55402.870,9,9, 1230449597.0 2008/12/28, 07:33:20.000, 27200.0,55403.060,9,9, 1230449600.0 2008/12/28, 07:33:23.000, 27203.0,55403.170,9,9, 1230449603.0 2008/12/28, 07:33:26.000, 27206.0,55403.310,9,9, 1230449606.0 2008/12/28, 07:33:29.000, 27209.0,55403.450,9,9, 1230449609.0 2008/12/28, 07:33:32.000, 27212.0,55403.650,9,9, 1230449612.0 2008/12/28, 07:33:35.000, 27215.0,55403.720,9,9, 1230449615.0 2008/12/28, 07:33:38.000, 27218.0,55403.860,9,9, 1230449618.0 2008/12/28, 07:33:41.000, 27221.0,55403.970,9,9, 1230449621.0 2008/12/28, 07:33:44.000, 27224.0,55404.160,9,9, 1230449624.0 2008/12/28, 07:33:47.000, 27227.0,55404.250,9,9, 1230449627.0 2008/12/28, 07:33:50.000, 27230.0,55404.380,9,9, 1230449630.0 2008/12/28, 07:33:53.000, 27233.0,55404.520,9,9, 1230449633.0 2008/12/28, 07:33:56.000, 27236.0,55404.570,9,9, 1230449636.0 2008/12/28, 07:33:59.000, 27239.0,55404.650,9,9, 1230449639.0 2008/12/28, 07:34:02.000, 27242.0,55404.780,9,9, 1230449642.0 2008/12/28, 07:34:05.000, 27245.0,55404.830,9,9, 1230449645.0 2008/12/28, 07:34:08.000, 27248.0,55404.900,9,9, 1230449648.0 2008/12/28, 07:34:11.000, 27251.0,55405.000,9,9, 1230449651.0 2008/12/28, 07:34:14.000, 27254.0,55405.030,9,9, 1230449654.0 2008/12/28, 07:34:17.000, 27257.0,55405.120,9,9, 1230449657.0 2008/12/28, 07:34:20.000, 27260.0,55405.120,9,9, 1230449660.0 2008/12/28, 07:34:23.000, 27263.0,55405.130,9,9, 1230449663.0 2008/12/28, 07:34:26.000, 27266.0,55405.170,9,9, 1230449666.0 2008/12/28, 07:34:29.000, 27269.0,55405.250,9,9, 1230449669.0 2008/12/28, 07:34:32.000, 27272.0,55405.330,9,9, 1230449672.0 2008/12/28, 07:34:35.000, 27275.0,55405.360,9,9, 1230449675.0 2008/12/28, 07:34:38.000, 27278.0,55405.370,9,9, 1230449678.0 2008/12/28, 07:34:41.000, 27281.0,55405.400,9,9, 1230449681.0 2008/12/28, 07:34:44.000, 27284.0,55405.490,9,9, 1230449684.0 2008/12/28, 07:34:47.000, 27287.0,55405.530,9,9, 1230449687.0 2008/12/28, 07:34:50.000, 27290.0,55405.630,9,9, 1230449690.0 2008/12/28, 07:34:53.000, 27293.0,55405.640,9,9, 1230449693.0 2008/12/28, 07:34:56.000, 27296.0,55405.700,9,9, 1230449696.0 2008/12/28, 07:34:59.000, 27299.0,55405.730,9,9, 1230449699.0 2008/12/28, 07:35:02.000, 27302.0,55405.800,9,9, 1230449702.0 2008/12/28, 07:35:05.000, 27305.0,55405.890,9,9, 1230449705.0 2008/12/28, 07:35:08.000, 27308.0,55405.890,9,9, 1230449708.0 2008/12/28, 07:35:11.000, 27311.0,55405.990,9,9, 1230449711.0 2008/12/28, 07:35:14.000, 27314.0,55406.030,9,9, 1230449714.0 2008/12/28, 07:35:17.000, 27317.0,55406.080,9,9, 1230449717.0 2008/12/28, 07:35:20.000, 27320.0,55406.120,9,9, 1230449720.0 2008/12/28, 07:35:23.000, 27323.0,55406.140,9,9, 1230449723.0 2008/12/28, 07:35:26.000, 27326.0,55406.160,9,9, 1230449726.0 2008/12/28, 07:35:29.000, 27329.0,55406.240,9,9, 1230449729.0 2008/12/28, 07:35:32.000, 27332.0,55406.270,9,9, 1230449732.0 2008/12/28, 07:35:35.000, 27335.0,55406.340,9,9, 1230449735.0 2008/12/28, 07:35:38.000, 27338.0,55406.360,9,9, 1230449738.0 2008/12/28, 07:35:41.000, 27341.0,55406.440,9,9, 1230449741.0 2008/12/28, 07:35:44.000, 27344.0,55406.480,9,9, 1230449744.0 2008/12/28, 07:35:47.000, 27347.0,55406.510,9,9, 1230449747.0 2008/12/28, 07:35:50.000, 27350.0,55406.600,9,9, 1230449750.0 2008/12/28, 07:35:53.000, 27353.0,55406.680,9,9, 1230449753.0 2008/12/28, 07:35:56.000, 27356.0,55406.710,9,9, 1230449756.0 2008/12/28, 07:35:59.000, 27359.0,55406.770,9,9, 1230449759.0 2008/12/28, 07:36:02.000, 27362.0,55406.770,9,9, 1230449762.0 2008/12/28, 07:36:05.000, 27365.0,55406.810,9,9, 1230449765.0 2008/12/28, 07:36:08.000, 27368.0,55406.810,9,9, 1230449768.0 2008/12/28, 07:36:11.000, 27371.0,55406.860,9,9, 1230449771.0 2008/12/28, 07:36:14.000, 27374.0,55406.820,9,9, 1230449774.0 2008/12/28, 07:36:17.000, 27377.0,55406.900,9,9, 1230449777.0 2008/12/28, 07:36:20.000, 27380.0,55406.950,9,9, 1230449780.0 2008/12/28, 07:36:23.000, 27383.0,55406.950,9,9, 1230449783.0 2008/12/28, 07:36:26.000, 27386.0,55407.010,9,9, 1230449786.0 2008/12/28, 07:36:29.000, 27389.0,55407.080,9,9, 1230449789.0 2008/12/28, 07:36:32.000, 27392.0,55407.100,9,9, 1230449792.0 2008/12/28, 07:36:35.000, 27395.0,55407.080,9,9, 1230449795.0 2008/12/28, 07:36:38.000, 27398.0,55407.140,9,9, 1230449798.0 2008/12/28, 07:36:41.000, 27401.0,55407.160,9,9, 1230449801.0 2008/12/28, 07:36:44.000, 27404.0,55407.180,9,9, 1230449804.0 2008/12/28, 07:36:47.000, 27407.0,55407.190,9,9, 1230449807.0 2008/12/28, 07:36:50.000, 27410.0,55407.260,9,9, 1230449810.0 2008/12/28, 07:36:53.000, 27413.0,55407.190,9,9, 1230449813.0 2008/12/28, 07:36:56.000, 27416.0,55407.270,9,9, 1230449816.0 2008/12/28, 07:36:59.000, 27419.0,55407.280,9,9, 1230449819.0 2008/12/28, 07:37:02.000, 27422.0,55407.290,9,9, 1230449822.0 2008/12/28, 07:37:05.000, 27425.0,55407.380,9,9, 1230449825.0 2008/12/28, 07:37:08.000, 27428.0,55407.370,9,9, 1230449828.0 2008/12/28, 07:37:11.000, 27431.0,55407.420,9,9, 1230449831.0 2008/12/28, 07:37:14.000, 27434.0,55407.440,9,9, 1230449834.0 2008/12/28, 07:37:17.000, 27437.0,55407.490,9,9, 1230449837.0 2008/12/28, 07:37:20.000, 27440.0,55407.540,9,9, 1230449840.0 2008/12/28, 07:37:23.000, 27443.0,55407.580,9,9, 1230449843.0 2008/12/28, 07:37:26.000, 27446.0,55407.580,9,9, 1230449846.0 2008/12/28, 07:37:29.000, 27449.0,55407.650,9,9, 1230449849.0 2008/12/28, 07:37:32.000, 27452.0,55407.690,9,9, 1230449852.0 2008/12/28, 07:37:35.000, 27455.0,55407.760,9,9, 1230449855.0 2008/12/28, 07:37:38.000, 27458.0,55407.810,9,9, 1230449858.0 2008/12/28, 07:37:41.000, 27461.0,55407.800,9,9, 1230449861.0 2008/12/28, 07:37:44.000, 27464.0,55407.830,9,9, 1230449864.0 2008/12/28, 07:37:47.000, 27467.0,55407.870,9,9, 1230449867.0 2008/12/28, 07:37:50.000, 27470.0,55407.970,9,9, 1230449870.0 2008/12/28, 07:37:53.000, 27473.0,55408.030,9,9, 1230449873.0 2008/12/28, 07:37:56.000, 27476.0,55408.070,9,9, 1230449876.0 2008/12/28, 07:37:59.000, 27479.0,55408.200,9,9, 1230449879.0 2008/12/28, 07:38:02.000, 27482.0,55408.240,9,9, 1230449882.0 2008/12/28, 07:38:05.000, 27485.0,55408.270,9,9, 1230449885.0 2008/12/28, 07:38:08.000, 27488.0,55408.320,9,9, 1230449888.0 2008/12/28, 07:38:11.000, 27491.0,55408.450,9,9, 1230449891.0 2008/12/28, 07:38:14.000, 27494.0,55408.490,9,9, 1230449894.0 2008/12/28, 07:38:17.000, 27497.0,55408.560,9,9, 1230449897.0 2008/12/28, 07:38:20.000, 27500.0,55408.580,9,9, 1230449900.0 2008/12/28, 07:38:23.000, 27503.0,55408.680,9,9, 1230449903.0 2008/12/28, 07:38:26.000, 27506.0,55408.670,9,9, 1230449906.0 2008/12/28, 07:38:29.000, 27509.0,55408.680,9,9, 1230449909.0 2008/12/28, 07:38:32.000, 27512.0,55408.710,9,9, 1230449912.0 2008/12/28, 07:38:35.000, 27515.0,55408.690,9,9, 1230449915.0 2008/12/28, 07:38:38.000, 27518.0,55408.730,9,9, 1230449918.0 2008/12/28, 07:38:41.000, 27521.0,55408.750,9,9, 1230449921.0 2008/12/28, 07:38:44.000, 27524.0,55408.730,9,9, 1230449924.0 2008/12/28, 07:38:47.000, 27527.0,55408.780,9,9, 1230449927.0 2008/12/28, 07:38:50.000, 27530.0,55408.730,9,9, 1230449930.0 2008/12/28, 07:38:53.000, 27533.0,55408.750,9,9, 1230449933.0 2008/12/28, 07:38:56.000, 27536.0,55408.730,9,9, 1230449936.0 2008/12/28, 07:38:59.000, 27539.0,55408.690,9,9, 1230449939.0 2008/12/28, 07:39:02.000, 27542.0,55408.680,9,9, 1230449942.0 2008/12/28, 07:39:05.000, 27545.0,55408.690,9,9, 1230449945.0 2008/12/28, 07:39:08.000, 27548.0,55408.700,9,9, 1230449948.0 2008/12/28, 07:39:11.000, 27551.0,55408.740,9,9, 1230449951.0 2008/12/28, 07:39:14.000, 27554.0,55408.790,9,9, 1230449954.0 2008/12/28, 07:39:17.000, 27557.0,55408.780,9,9, 1230449957.0 2008/12/28, 07:39:20.000, 27560.0,55408.770,9,9, 1230449960.0 2008/12/28, 07:39:23.000, 27563.0,55408.840,9,9, 1230449963.0 2008/12/28, 07:39:26.000, 27566.0,55408.830,9,9, 1230449966.0 2008/12/28, 07:39:29.000, 27569.0,55408.860,9,9, 1230449969.0 2008/12/28, 07:39:32.000, 27572.0,55408.910,9,9, 1230449972.0 2008/12/28, 07:39:35.000, 27575.0,55408.890,9,9, 1230449975.0 2008/12/28, 07:39:38.000, 27578.0,55408.870,9,9, 1230449978.0 2008/12/28, 07:39:41.000, 27581.0,55408.890,9,9, 1230449981.0 2008/12/28, 07:39:44.000, 27584.0,55408.920,9,9, 1230449984.0 2008/12/28, 07:39:47.000, 27587.0,55408.940,9,9, 1230449987.0 2008/12/28, 07:39:50.000, 27590.0,55408.960,9,9, 1230449990.0 2008/12/28, 07:39:53.000, 27593.0,55408.990,9,9, 1230449993.0 2008/12/28, 07:39:56.000, 27596.0,55409.010,9,9, 1230449996.0 2008/12/28, 07:39:59.000, 27599.0,55409.070,9,9, 1230449999.0 2008/12/28, 07:40:02.000, 27602.0,55409.120,9,9, 1230450002.0 2008/12/28, 07:40:05.000, 27605.0,55409.220,9,9, 1230450005.0 2008/12/28, 07:40:08.000, 27608.0,55409.220,9,9, 1230450008.0 2008/12/28, 07:40:11.000, 27611.0,55409.310,9,9, 1230450011.0 2008/12/28, 07:40:14.000, 27614.0,55409.410,9,9, 1230450014.0 2008/12/28, 07:40:17.000, 27617.0,55409.530,9,9, 1230450017.0 2008/12/28, 07:40:20.000, 27620.0,55409.560,9,9, 1230450020.0 2008/12/28, 07:40:23.000, 27623.0,55409.630,9,9, 1230450023.0 2008/12/28, 07:40:26.000, 27626.0,55409.750,9,9, 1230450026.0 2008/12/28, 07:40:29.000, 27629.0,55409.810,9,9, 1230450029.0 2008/12/28, 07:40:32.000, 27632.0,55409.920,9,9, 1230450032.0 2008/12/28, 07:40:35.000, 27635.0,55409.920,9,9, 1230450035.0 2008/12/28, 07:40:38.000, 27638.0,55410.000,9,9, 1230450038.0 2008/12/28, 07:40:41.000, 27641.0,55410.060,9,9, 1230450041.0 2008/12/28, 07:40:44.000, 27644.0,55410.100,9,9, 1230450044.0 2008/12/28, 07:40:47.000, 27647.0,55410.140,9,9, 1230450047.0 2008/12/28, 07:40:50.000, 27650.0,55410.210,9,9, 1230450050.0 2008/12/28, 07:40:53.000, 27653.0,55410.240,9,9, 1230450053.0 2008/12/28, 07:40:56.000, 27656.0,55410.280,9,9, 1230450056.0 2008/12/28, 07:40:59.000, 27659.0,55410.280,9,9, 1230450059.0 2008/12/28, 07:41:02.000, 27662.0,55410.360,9,9, 1230450062.0 2008/12/28, 07:41:05.000, 27665.0,55410.360,9,9, 1230450065.0 2008/12/28, 07:41:08.000, 27668.0,55410.390,9,9, 1230450068.0 2008/12/28, 07:41:11.000, 27671.0,55410.430,9,9, 1230450071.0 2008/12/28, 07:41:14.000, 27674.0,55410.430,9,9, 1230450074.0 2008/12/28, 07:41:17.000, 27677.0,55410.460,9,9, 1230450077.0 2008/12/28, 07:41:20.000, 27680.0,55410.490,9,9, 1230450080.0 2008/12/28, 07:41:23.000, 27683.0,55410.480,9,9, 1230450083.0 2008/12/28, 07:41:26.000, 27686.0,55410.490,9,9, 1230450086.0 2008/12/28, 07:41:29.000, 27689.0,55410.530,9,9, 1230450089.0 2008/12/28, 07:41:32.000, 27692.0,55410.570,9,9, 1230450092.0 2008/12/28, 07:41:35.000, 27695.0,55410.590,9,9, 1230450095.0 2008/12/28, 07:41:38.000, 27698.0,55410.580,9,9, 1230450098.0 2008/12/28, 07:41:41.000, 27701.0,55410.610,9,9, 1230450101.0 2008/12/28, 07:41:44.000, 27704.0,55410.640,9,9, 1230450104.0 2008/12/28, 07:41:47.000, 27707.0,55410.670,9,9, 1230450107.0 2008/12/28, 07:41:50.000, 27710.0,55410.700,9,9, 1230450110.0 2008/12/28, 07:41:53.000, 27713.0,55410.760,9,9, 1230450113.0 2008/12/28, 07:41:56.000, 27716.0,55410.790,9,9, 1230450116.0 2008/12/28, 07:41:59.000, 27719.0,55410.840,9,9, 1230450119.0 2008/12/28, 07:42:02.000, 27722.0,55410.880,9,9, 1230450122.0 2008/12/28, 07:42:05.000, 27725.0,55410.890,9,9, 1230450125.0 2008/12/28, 07:42:08.000, 27728.0,55410.960,9,9, 1230450128.0 2008/12/28, 07:42:11.000, 27731.0,55410.980,9,9, 1230450131.0 2008/12/28, 07:42:14.000, 27734.0,55411.040,9,9, 1230450134.0 2008/12/28, 07:42:17.000, 27737.0,55411.080,9,9, 1230450137.0 2008/12/28, 07:42:20.000, 27740.0,55411.170,9,9, 1230450140.0 2008/12/28, 07:42:23.000, 27743.0,55411.220,9,9, 1230450143.0 2008/12/28, 07:42:26.000, 27746.0,55411.240,9,9, 1230450146.0 2008/12/28, 07:42:29.000, 27749.0,55411.290,9,9, 1230450149.0 2008/12/28, 07:42:32.000, 27752.0,55411.340,9,9, 1230450152.0 2008/12/28, 07:42:35.000, 27755.0,55411.380,9,9, 1230450155.0 2008/12/28, 07:42:38.000, 27758.0,55411.400,9,9, 1230450158.0 2008/12/28, 07:42:41.000, 27761.0,55411.430,9,9, 1230450161.0 2008/12/28, 07:42:44.000, 27764.0,55411.440,9,9, 1230450164.0 2008/12/28, 07:42:47.000, 27767.0,55411.510,9,9, 1230450167.0 2008/12/28, 07:42:50.000, 27770.0,55411.550,9,9, 1230450170.0 2008/12/28, 07:42:53.000, 27773.0,55411.620,9,9, 1230450173.0 2008/12/28, 07:42:56.000, 27776.0,55411.630,9,9, 1230450176.0 2008/12/28, 07:42:59.000, 27779.0,55411.740,9,9, 1230450179.0 2008/12/28, 07:43:02.000, 27782.0,55411.790,9,9, 1230450182.0 2008/12/28, 07:43:05.000, 27785.0,55411.880,9,9, 1230450185.0 2008/12/28, 07:43:08.000, 27788.0,55411.950,9,9, 1230450188.0 2008/12/28, 07:43:11.000, 27791.0,55412.060,9,9, 1230450191.0 2008/12/28, 07:43:14.000, 27794.0,55412.140,9,9, 1230450194.0 2008/12/28, 07:43:17.000, 27797.0,55412.150,9,9, 1230450197.0 2008/12/28, 07:43:20.000, 27800.0,55412.270,9,9, 1230450200.0 2008/12/28, 07:43:23.000, 27803.0,55412.300,9,9, 1230450203.0 2008/12/28, 07:43:26.000, 27806.0,55412.380,9,9, 1230450206.0 2008/12/28, 07:43:29.000, 27809.0,55412.460,9,9, 1230450209.0 2008/12/28, 07:43:32.000, 27812.0,55412.540,9,9, 1230450212.0 2008/12/28, 07:43:35.000, 27815.0,55412.590,9,9, 1230450215.0 2008/12/28, 07:43:38.000, 27818.0,55412.720,9,9, 1230450218.0 2008/12/28, 07:43:41.000, 27821.0,55412.840,9,9, 1230450221.0 2008/12/28, 07:43:44.000, 27824.0,55412.910,9,9, 1230450224.0 2008/12/28, 07:43:47.000, 27827.0,55412.960,9,9, 1230450227.0 2008/12/28, 07:43:50.000, 27830.0,55413.030,9,9, 1230450230.0 2008/12/28, 07:43:53.000, 27833.0,55413.140,9,9, 1230450233.0 2008/12/28, 07:43:56.000, 27836.0,55413.220,9,9, 1230450236.0 2008/12/28, 07:43:59.000, 27839.0,55413.340,9,9, 1230450239.0 2008/12/28, 07:44:02.000, 27842.0,55413.430,9,9, 1230450242.0 2008/12/28, 07:44:05.000, 27845.0,55413.550,9,9, 1230450245.0 2008/12/28, 07:44:08.000, 27848.0,55413.630,9,9, 1230450248.0 2008/12/28, 07:44:11.000, 27851.0,55413.830,9,9, 1230450251.0 2008/12/28, 07:44:14.000, 27854.0,55413.970,9,9, 1230450254.0 2008/12/28, 07:44:17.000, 27857.0,55414.100,9,9, 1230450257.0 2008/12/28, 07:44:20.000, 27860.0,55414.180,9,9, 1230450260.0 2008/12/28, 07:44:23.000, 27863.0,55414.370,9,9, 1230450263.0 2008/12/28, 07:44:26.000, 27866.0,55414.490,9,9, 1230450266.0 2008/12/28, 07:44:29.000, 27869.0,55414.630,9,9, 1230450269.0 2008/12/28, 07:44:32.000, 27872.0,55414.810,9,9, 1230450272.0 2008/12/28, 07:44:35.000, 27875.0,55414.920,9,9, 1230450275.0 2008/12/28, 07:44:38.000, 27878.0,55415.130,9,9, 1230450278.0 2008/12/28, 07:44:41.000, 27881.0,55415.250,9,9, 1230450281.0 2008/12/28, 07:44:44.000, 27884.0,55415.380,9,9, 1230450284.0 2008/12/28, 07:44:47.000, 27887.0,55415.540,9,9, 1230450287.0 2008/12/28, 07:44:50.000, 27890.0,55415.690,9,9, 1230450290.0 2008/12/28, 07:44:53.000, 27893.0,55415.790,9,9, 1230450293.0 2008/12/28, 07:44:56.000, 27896.0,55415.940,9,9, 1230450296.0 2008/12/28, 07:44:59.000, 27899.0,55416.100,9,9, 1230450299.0 2008/12/28, 07:45:02.000, 27902.0,55416.240,9,9, 1230450302.0 2008/12/28, 07:45:05.000, 27905.0,55416.400,9,9, 1230450305.0 2008/12/28, 07:45:08.000, 27908.0,55416.540,9,9, 1230450308.0 2008/12/28, 07:45:11.000, 27911.0,55416.670,9,9, 1230450311.0 2008/12/28, 07:45:14.000, 27914.0,55416.870,9,9, 1230450314.0 2008/12/28, 07:45:17.000, 27917.0,55417.030,9,9, 1230450317.0 2008/12/28, 07:45:20.000, 27920.0,55417.160,9,9, 1230450320.0 2008/12/28, 07:45:23.000, 27923.0,55417.270,9,9, 1230450323.0 2008/12/28, 07:45:26.000, 27926.0,55417.430,9,9, 1230450326.0 2008/12/28, 07:45:29.000, 27929.0,55417.570,9,9, 1230450329.0 2008/12/28, 07:45:32.000, 27932.0,55417.720,9,9, 1230450332.0 2008/12/28, 07:45:35.000, 27935.0,55417.910,9,9, 1230450335.0 2008/12/28, 07:45:38.000, 27938.0,55418.090,9,9, 1230450338.0 2008/12/28, 07:45:41.000, 27941.0,55418.170,9,9, 1230450341.0 2008/12/28, 07:45:44.000, 27944.0,55418.310,9,9, 1230450344.0 2008/12/28, 07:45:47.000, 27947.0,55418.480,9,9, 1230450347.0 2008/12/28, 07:45:50.000, 27950.0,55418.560,9,9, 1230450350.0 2008/12/28, 07:45:53.000, 27953.0,55418.660,9,9, 1230450353.0 2008/12/28, 07:45:56.000, 27956.0,55418.790,9,9, 1230450356.0 2008/12/28, 07:45:59.000, 27959.0,55418.880,9,9, 1230450359.0 2008/12/28, 07:46:02.000, 27962.0,55418.960,9,9, 1230450362.0 2008/12/28, 07:46:05.000, 27965.0,55419.050,9,9, 1230450365.0 2008/12/28, 07:46:08.000, 27968.0,55419.200,9,9, 1230450368.0 2008/12/28, 07:46:11.000, 27971.0,55419.270,9,9, 1230450371.0 2008/12/28, 07:46:14.000, 27974.0,55419.310,9,9, 1230450374.0 2008/12/28, 07:46:17.000, 27977.0,55419.430,9,9, 1230450377.0 2008/12/28, 07:46:20.000, 27980.0,55419.520,9,9, 1230450380.0 2008/12/28, 07:46:23.000, 27983.0,55419.660,9,9, 1230450383.0 2008/12/28, 07:46:26.000, 27986.0,55419.720,9,9, 1230450386.0 2008/12/28, 07:46:29.000, 27989.0,55419.720,9,9, 1230450389.0 2008/12/28, 07:46:32.000, 27992.0,55419.800,9,9, 1230450392.0 2008/12/28, 07:46:35.000, 27995.0,55419.840,9,9, 1230450395.0 2008/12/28, 07:46:38.000, 27998.0,55419.910,9,9, 1230450398.0 2008/12/28, 07:46:41.000, 28001.0,55419.960,9,9, 1230450401.0 2008/12/28, 07:46:44.000, 28004.0,55420.010,9,9, 1230450404.0 2008/12/28, 07:46:47.000, 28007.0,55420.020,9,9, 1230450407.0 2008/12/28, 07:46:50.000, 28010.0,55420.100,9,9, 1230450410.0 2008/12/28, 07:46:53.000, 28013.0,55420.180,9,9, 1230450413.0 2008/12/28, 07:46:56.000, 28016.0,55420.230,9,9, 1230450416.0 2008/12/28, 07:46:59.000, 28019.0,55420.300,9,9, 1230450419.0 2008/12/28, 07:47:02.000, 28022.0,55420.300,9,9, 1230450422.0 2008/12/28, 07:47:05.000, 28025.0,55420.340,9,9, 1230450425.0 2008/12/28, 07:47:08.000, 28028.0,55420.410,9,9, 1230450428.0 2008/12/28, 07:47:11.000, 28031.0,55420.450,9,9, 1230450431.0 2008/12/28, 07:47:14.000, 28034.0,55420.490,9,9, 1230450434.0 2008/12/28, 07:47:17.000, 28037.0,55420.580,9,9, 1230450437.0 2008/12/28, 07:47:20.000, 28040.0,55420.570,9,9, 1230450440.0 2008/12/28, 07:47:23.000, 28043.0,55420.640,9,9, 1230450443.0 2008/12/28, 07:47:26.000, 28046.0,55420.620,9,9, 1230450446.0 2008/12/28, 07:47:29.000, 28049.0,55420.650,9,9, 1230450449.0 2008/12/28, 07:47:32.000, 28052.0,55420.690,9,9, 1230450452.0 2008/12/28, 07:47:35.000, 28055.0,55420.640,9,9, 1230450455.0 2008/12/28, 07:47:38.000, 28058.0,55420.620,9,9, 1230450458.0 2008/12/28, 07:47:41.000, 28061.0,55420.640,9,9, 1230450461.0 2008/12/28, 07:47:44.000, 28064.0,55420.660,9,9, 1230450464.0 2008/12/28, 07:47:47.000, 28067.0,55420.600,9,9, 1230450467.0 2008/12/28, 07:47:50.000, 28070.0,55420.580,9,9, 1230450470.0 2008/12/28, 07:47:53.000, 28073.0,55420.610,9,9, 1230450473.0 2008/12/28, 07:47:56.000, 28076.0,55420.580,9,9, 1230450476.0 2008/12/28, 07:47:59.000, 28079.0,55420.600,9,9, 1230450479.0 2008/12/28, 07:48:02.000, 28082.0,55420.620,9,9, 1230450482.0 2008/12/28, 07:48:05.000, 28085.0,55420.630,9,9, 1230450485.0 2008/12/28, 07:48:08.000, 28088.0,55420.620,9,9, 1230450488.0 2008/12/28, 07:48:11.000, 28091.0,55420.640,9,9, 1230450491.0 2008/12/28, 07:48:14.000, 28094.0,55420.650,9,9, 1230450494.0 2008/12/28, 07:48:17.000, 28097.0,55420.710,9,9, 1230450497.0 2008/12/28, 07:48:20.000, 28100.0,55420.710,9,9, 1230450500.0 2008/12/28, 07:48:23.000, 28103.0,55420.760,9,9, 1230450503.0 2008/12/28, 07:48:26.000, 28106.0,55420.770,9,9, 1230450506.0 2008/12/28, 07:48:29.000, 28109.0,55420.790,9,9, 1230450509.0 2008/12/28, 07:48:32.000, 28112.0,55420.840,9,9, 1230450512.0 2008/12/28, 07:48:35.000, 28115.0,55420.890,9,9, 1230450515.0 2008/12/28, 07:48:38.000, 28118.0,55420.910,9,9, 1230450518.0 2008/12/28, 07:48:41.000, 28121.0,55420.940,9,9, 1230450521.0 2008/12/28, 07:48:44.000, 28124.0,55420.990,9,9, 1230450524.0 2008/12/28, 07:48:47.000, 28127.0,55421.020,9,9, 1230450527.0 2008/12/28, 07:48:50.000, 28130.0,55421.090,9,9, 1230450530.0 2008/12/28, 07:48:53.000, 28133.0,55421.110,9,9, 1230450533.0 2008/12/28, 07:48:56.000, 28136.0,55421.160,9,9, 1230450536.0 2008/12/28, 07:48:59.000, 28139.0,55421.180,9,9, 1230450539.0 2008/12/28, 07:49:02.000, 28142.0,55421.240,9,9, 1230450542.0 2008/12/28, 07:49:05.000, 28145.0,55421.290,9,9, 1230450545.0 2008/12/28, 07:49:08.000, 28148.0,55421.300,9,9, 1230450548.0 2008/12/28, 07:49:11.000, 28151.0,55421.350,9,9, 1230450551.0 2008/12/28, 07:49:14.000, 28154.0,55421.350,9,9, 1230450554.0 2008/12/28, 07:49:17.000, 28157.0,55421.330,9,9, 1230450557.0 2008/12/28, 07:49:20.000, 28160.0,55421.330,9,9, 1230450560.0 2008/12/28, 07:49:23.000, 28163.0,55421.390,9,9, 1230450563.0 2008/12/28, 07:49:26.000, 28166.0,55421.320,9,9, 1230450566.0 2008/12/28, 07:49:29.000, 28169.0,55421.340,9,9, 1230450569.0 2008/12/28, 07:49:32.000, 28172.0,55421.340,9,9, 1230450572.0 2008/12/28, 07:49:35.000, 28175.0,55421.420,9,9, 1230450575.0 2008/12/28, 07:49:38.000, 28178.0,55421.400,9,9, 1230450578.0 2008/12/28, 07:49:41.000, 28181.0,55421.400,9,9, 1230450581.0 2008/12/28, 07:49:44.000, 28184.0,55421.440,9,9, 1230450584.0 2008/12/28, 07:49:47.000, 28187.0,55421.480,9,9, 1230450587.0 2008/12/28, 07:49:50.000, 28190.0,55421.520,9,9, 1230450590.0 2008/12/28, 07:49:53.000, 28193.0,55421.530,9,9, 1230450593.0 2008/12/28, 07:49:56.000, 28196.0,55421.600,9,9, 1230450596.0 2008/12/28, 07:49:59.000, 28199.0,55421.610,9,9, 1230450599.0 2008/12/28, 07:50:02.000, 28202.0,55421.680,9,9, 1230450602.0 2008/12/28, 07:50:05.000, 28205.0,55421.720,9,9, 1230450605.0 2008/12/28, 07:50:08.000, 28208.0,55421.750,9,9, 1230450608.0 2008/12/28, 07:50:11.000, 28211.0,55421.780,9,9, 1230450611.0 2008/12/28, 07:50:14.000, 28214.0,55421.830,9,9, 1230450614.0 2008/12/28, 07:50:17.000, 28217.0,55421.790,9,9, 1230450617.0 2008/12/28, 07:50:20.000, 28220.0,55421.790,9,9, 1230450620.0 2008/12/28, 07:50:23.000, 28223.0,55421.790,9,9, 1230450623.0 2008/12/28, 07:50:26.000, 28226.0,55421.810,9,9, 1230450626.0 2008/12/28, 07:50:29.000, 28229.0,55421.790,9,9, 1230450629.0 2008/12/28, 07:50:32.000, 28232.0,55421.800,9,9, 1230450632.0 2008/12/28, 07:50:35.000, 28235.0,55421.750,9,9, 1230450635.0 2008/12/28, 07:50:38.000, 28238.0,55421.730,9,9, 1230450638.0 2008/12/28, 07:50:41.000, 28241.0,55421.700,9,9, 1230450641.0 2008/12/28, 07:50:44.000, 28244.0,55421.720,9,9, 1230450644.0 2008/12/28, 07:50:47.000, 28247.0,55421.670,9,9, 1230450647.0 2008/12/28, 07:50:50.000, 28250.0,55421.690,9,9, 1230450650.0 2008/12/28, 07:50:53.000, 28253.0,55421.680,9,9, 1230450653.0 2008/12/28, 07:50:56.000, 28256.0,55421.680,9,9, 1230450656.0 2008/12/28, 07:50:59.000, 28259.0,55421.630,9,9, 1230450659.0 2008/12/28, 07:51:02.000, 28262.0,55421.620,9,9, 1230450662.0 2008/12/28, 07:51:05.000, 28265.0,55421.590,9,9, 1230450665.0 2008/12/28, 07:51:08.000, 28268.0,55421.570,9,9, 1230450668.0 2008/12/28, 07:51:11.000, 28271.0,55421.460,9,9, 1230450671.0 2008/12/28, 07:51:14.000, 28274.0,55421.420,9,9, 1230450674.0 2008/12/28, 07:51:17.000, 28277.0,55421.360,9,9, 1230450677.0 2008/12/28, 07:51:20.000, 28280.0,55421.350,9,9, 1230450680.0 2008/12/28, 07:51:23.000, 28283.0,55421.320,9,9, 1230450683.0 2008/12/28, 07:51:26.000, 28286.0,55421.190,9,9, 1230450686.0 2008/12/28, 07:51:29.000, 28289.0,55421.200,9,9, 1230450689.0 2008/12/28, 07:51:32.000, 28292.0,55421.110,9,9, 1230450692.0 2008/12/28, 07:51:35.000, 28295.0,55421.000,9,9, 1230450695.0 2008/12/28, 07:51:38.000, 28298.0,55420.950,9,9, 1230450698.0 2008/12/28, 07:51:41.000, 28301.0,55420.840,9,9, 1230450701.0 2008/12/28, 07:51:44.000, 28304.0,55420.750,9,9, 1230450704.0 2008/12/28, 07:51:47.000, 28307.0,55420.680,9,9, 1230450707.0 2008/12/28, 07:51:50.000, 28310.0,55420.600,9,9, 1230450710.0 2008/12/28, 07:51:53.000, 28313.0,55420.470,9,9, 1230450713.0 2008/12/28, 07:51:56.000, 28316.0,55420.460,9,9, 1230450716.0 2008/12/28, 07:51:59.000, 28319.0,55420.390,9,9, 1230450719.0 2008/12/28, 07:52:02.000, 28322.0,55420.340,9,9, 1230450722.0 2008/12/28, 07:52:05.000, 28325.0,55420.270,9,9, 1230450725.0 2008/12/28, 07:52:08.000, 28328.0,55420.250,9,9, 1230450728.0 2008/12/28, 07:52:11.000, 28331.0,55420.200,9,9, 1230450731.0 2008/12/28, 07:52:14.000, 28334.0,55420.210,9,9, 1230450734.0 2008/12/28, 07:52:17.000, 28337.0,55420.170,9,9, 1230450737.0 2008/12/28, 07:52:20.000, 28340.0,55420.120,9,9, 1230450740.0 2008/12/28, 07:52:23.000, 28343.0,55420.140,9,9, 1230450743.0 2008/12/28, 07:52:26.000, 28346.0,55420.130,9,9, 1230450746.0 2008/12/28, 07:52:29.000, 28349.0,55420.140,9,9, 1230450749.0 2008/12/28, 07:52:32.000, 28352.0,55420.090,9,9, 1230450752.0 2008/12/28, 07:52:35.000, 28355.0,55420.090,9,9, 1230450755.0 2008/12/28, 07:52:38.000, 28358.0,55420.090,9,9, 1230450758.0 2008/12/28, 07:52:41.000, 28361.0,55420.020,9,9, 1230450761.0 2008/12/28, 07:52:44.000, 28364.0,55419.930,9,9, 1230450764.0 2008/12/28, 07:52:47.000, 28367.0,55419.900,9,9, 1230450767.0 2008/12/28, 07:52:50.000, 28370.0,55419.820,9,9, 1230450770.0 2008/12/28, 07:52:53.000, 28373.0,55419.760,9,9, 1230450773.0 2008/12/28, 07:52:56.000, 28376.0,55419.700,9,9, 1230450776.0 2008/12/28, 07:52:59.000, 28379.0,55419.670,9,9, 1230450779.0 2008/12/28, 07:53:02.000, 28382.0,55419.610,9,9, 1230450782.0 2008/12/28, 07:53:05.000, 28385.0,55419.590,9,9, 1230450785.0 2008/12/28, 07:53:08.000, 28388.0,55419.600,9,9, 1230450788.0 2008/12/28, 07:53:11.000, 28391.0,55419.590,9,9, 1230450791.0 2008/12/28, 07:53:14.000, 28394.0,55419.580,9,9, 1230450794.0 2008/12/28, 07:53:17.000, 28397.0,55419.540,9,9, 1230450797.0 2008/12/28, 07:53:20.000, 28400.0,55419.600,9,9, 1230450800.0 2008/12/28, 07:53:23.000, 28403.0,55419.590,9,9, 1230450803.0 2008/12/28, 07:53:26.000, 28406.0,55419.600,9,9, 1230450806.0 2008/12/28, 07:53:29.000, 28409.0,55419.580,9,9, 1230450809.0 2008/12/28, 07:53:32.000, 28412.0,55419.520,9,9, 1230450812.0 2008/12/28, 07:53:35.000, 28415.0,55419.500,9,9, 1230450815.0 2008/12/28, 07:53:38.000, 28418.0,55419.470,9,9, 1230450818.0 2008/12/28, 07:53:41.000, 28421.0,55419.400,9,9, 1230450821.0 2008/12/28, 07:53:44.000, 28424.0,55419.380,9,9, 1230450824.0 2008/12/28, 07:53:47.000, 28427.0,55419.320,9,9, 1230450827.0 2008/12/28, 07:53:50.000, 28430.0,55419.270,9,9, 1230450830.0 2008/12/28, 07:53:53.000, 28433.0,55419.230,9,9, 1230450833.0 2008/12/28, 07:53:56.000, 28436.0,55419.170,9,9, 1230450836.0 2008/12/28, 07:53:59.000, 28439.0,55419.110,9,9, 1230450839.0 2008/12/28, 07:54:02.000, 28442.0,55419.020,9,9, 1230450842.0 2008/12/28, 07:54:05.000, 28445.0,55418.960,9,9, 1230450845.0 2008/12/28, 07:54:08.000, 28448.0,55418.790,9,9, 1230450848.0 2008/12/28, 07:54:11.000, 28451.0,55418.720,9,9, 1230450851.0 2008/12/28, 07:54:14.000, 28454.0,55418.570,9,9, 1230450854.0 2008/12/28, 07:54:17.000, 28457.0,55418.480,9,9, 1230450857.0 2008/12/28, 07:54:20.000, 28460.0,55418.410,9,9, 1230450860.0 2008/12/28, 07:54:23.000, 28463.0,55418.280,9,9, 1230450863.0 2008/12/28, 07:54:26.000, 28466.0,55418.140,9,9, 1230450866.0 2008/12/28, 07:54:29.000, 28469.0,55418.010,9,9, 1230450869.0 2008/12/28, 07:54:32.000, 28472.0,55417.930,9,9, 1230450872.0 2008/12/28, 07:54:35.000, 28475.0,55417.810,9,9, 1230450875.0 2008/12/28, 07:54:38.000, 28478.0,55417.710,9,9, 1230450878.0 2008/12/28, 07:54:41.000, 28481.0,55417.630,9,9, 1230450881.0 2008/12/28, 07:54:44.000, 28484.0,55417.540,9,9, 1230450884.0 2008/12/28, 07:54:47.000, 28487.0,55417.490,9,9, 1230450887.0 2008/12/28, 07:54:50.000, 28490.0,55417.420,9,9, 1230450890.0 2008/12/28, 07:54:53.000, 28493.0,55417.310,9,9, 1230450893.0 2008/12/28, 07:54:56.000, 28496.0,55417.280,9,9, 1230450896.0 2008/12/28, 07:54:59.000, 28499.0,55417.190,9,9, 1230450899.0 2008/12/28, 07:55:02.000, 28502.0,55417.190,9,9, 1230450902.0 2008/12/28, 07:55:05.000, 28505.0,55417.160,9,9, 1230450905.0 2008/12/28, 07:55:08.000, 28508.0,55417.110,9,9, 1230450908.0 2008/12/28, 07:55:11.000, 28511.0,55417.100,9,9, 1230450911.0 2008/12/28, 07:55:14.000, 28514.0,55417.090,9,9, 1230450914.0 2008/12/28, 07:55:17.000, 28517.0,55417.060,9,9, 1230450917.0 2008/12/28, 07:55:20.000, 28520.0,55417.080,9,9, 1230450920.0 2008/12/28, 07:55:23.000, 28523.0,55417.070,9,9, 1230450923.0 2008/12/28, 07:55:26.000, 28526.0,55417.060,9,9, 1230450926.0 2008/12/28, 07:55:29.000, 28529.0,55417.070,9,9, 1230450929.0 2008/12/28, 07:55:32.000, 28532.0,55417.110,9,9, 1230450932.0 2008/12/28, 07:55:35.000, 28535.0,55417.120,9,9, 1230450935.0 2008/12/28, 07:55:38.000, 28538.0,55417.130,9,9, 1230450938.0 2008/12/28, 07:55:41.000, 28541.0,55417.180,9,9, 1230450941.0 2008/12/28, 07:55:44.000, 28544.0,55417.220,9,9, 1230450944.0 2008/12/28, 07:55:47.000, 28547.0,55417.240,9,9, 1230450947.0 2008/12/28, 07:55:50.000, 28550.0,55417.240,9,9, 1230450950.0 2008/12/28, 07:55:53.000, 28553.0,55417.300,9,9, 1230450953.0 2008/12/28, 07:55:56.000, 28556.0,55417.320,9,9, 1230450956.0 2008/12/28, 07:55:59.000, 28559.0,55417.310,9,9, 1230450959.0 2008/12/28, 07:56:02.000, 28562.0,55417.360,9,9, 1230450962.0 2008/12/28, 07:56:05.000, 28565.0,55417.330,9,9, 1230450965.0 2008/12/28, 07:56:08.000, 28568.0,55417.370,9,9, 1230450968.0 2008/12/28, 07:56:11.000, 28571.0,55417.390,9,9, 1230450971.0 2008/12/28, 07:56:14.000, 28574.0,55417.360,9,9, 1230450974.0 2008/12/28, 07:56:17.000, 28577.0,55417.360,9,9, 1230450977.0 2008/12/28, 07:56:20.000, 28580.0,55417.440,9,9, 1230450980.0 2008/12/28, 07:56:23.000, 28583.0,55417.460,9,9, 1230450983.0 2008/12/28, 07:56:26.000, 28586.0,55417.440,9,9, 1230450986.0 2008/12/28, 07:56:29.000, 28589.0,55417.470,9,9, 1230450989.0 2008/12/28, 07:56:32.000, 28592.0,55417.520,9,9, 1230450992.0 2008/12/28, 07:56:35.000, 28595.0,55417.540,9,9, 1230450995.0 2008/12/28, 07:56:38.000, 28598.0,55417.590,9,9, 1230450998.0 2008/12/28, 07:56:41.000, 28601.0,55417.700,9,9, 1230451001.0 2008/12/28, 07:56:44.000, 28604.0,55417.720,9,9, 1230451004.0 2008/12/28, 07:56:47.000, 28607.0,55417.850,9,9, 1230451007.0 2008/12/28, 07:56:50.000, 28610.0,55417.870,9,9, 1230451010.0 2008/12/28, 07:56:53.000, 28613.0,55417.960,9,9, 1230451013.0 2008/12/28, 07:56:56.000, 28616.0,55418.040,9,9, 1230451016.0 2008/12/28, 07:56:59.000, 28619.0,55418.150,9,9, 1230451019.0 2008/12/28, 07:57:02.000, 28622.0,55418.240,9,9, 1230451022.0 2008/12/28, 07:57:05.000, 28625.0,55418.340,9,9, 1230451025.0 2008/12/28, 07:57:08.000, 28628.0,55418.410,9,9, 1230451028.0 2008/12/28, 07:57:11.000, 28631.0,55418.470,9,9, 1230451031.0 2008/12/28, 07:57:14.000, 28634.0,55418.470,9,9, 1230451034.0 2008/12/28, 07:57:17.000, 28637.0,55418.530,9,9, 1230451037.0 2008/12/28, 07:57:20.000, 28640.0,55418.580,9,9, 1230451040.0 2008/12/28, 07:57:23.000, 28643.0,55418.690,9,9, 1230451043.0 2008/12/28, 07:57:26.000, 28646.0,55418.750,9,9, 1230451046.0 2008/12/28, 07:57:29.000, 28649.0,55418.810,9,9, 1230451049.0 2008/12/28, 07:57:32.000, 28652.0,55418.890,9,9, 1230451052.0 2008/12/28, 07:57:35.000, 28655.0,55418.960,9,9, 1230451055.0 2008/12/28, 07:57:38.000, 28658.0,55419.000,9,9, 1230451058.0 2008/12/28, 07:57:41.000, 28661.0,55419.070,9,9, 1230451061.0 2008/12/28, 07:57:44.000, 28664.0,55419.080,9,9, 1230451064.0 2008/12/28, 07:57:47.000, 28667.0,55419.220,9,9, 1230451067.0 2008/12/28, 07:57:50.000, 28670.0,55419.290,9,9, 1230451070.0 2008/12/28, 07:57:53.000, 28673.0,55419.390,9,9, 1230451073.0 2008/12/28, 07:57:56.000, 28676.0,55419.470,9,9, 1230451076.0 2008/12/28, 07:57:59.000, 28679.0,55419.500,9,9, 1230451079.0 2008/12/28, 07:58:02.000, 28682.0,55419.630,9,9, 1230451082.0 2008/12/28, 07:58:05.000, 28685.0,55419.690,9,9, 1230451085.0 2008/12/28, 07:58:08.000, 28688.0,55419.790,9,9, 1230451088.0 2008/12/28, 07:58:11.000, 28691.0,55419.880,9,9, 1230451091.0 2008/12/28, 07:58:14.000, 28694.0,55419.940,9,9, 1230451094.0 2008/12/28, 07:58:17.000, 28697.0,55420.020,9,9, 1230451097.0 2008/12/28, 07:58:20.000, 28700.0,55420.020,9,9, 1230451100.0 2008/12/28, 07:58:23.000, 28703.0,55420.110,9,9, 1230451103.0 2008/12/28, 07:58:26.000, 28706.0,55420.160,9,9, 1230451106.0 2008/12/28, 07:58:29.000, 28709.0,55420.240,9,9, 1230451109.0 2008/12/28, 07:58:32.000, 28712.0,55420.320,9,9, 1230451112.0 2008/12/28, 07:58:35.000, 28715.0,55420.380,9,9, 1230451115.0 2008/12/28, 07:58:38.000, 28718.0,55420.480,9,9, 1230451118.0 2008/12/28, 07:58:41.000, 28721.0,55420.580,9,9, 1230451121.0 2008/12/28, 07:58:44.000, 28724.0,55420.650,9,9, 1230451124.0 2008/12/28, 07:58:47.000, 28727.0,55420.770,9,9, 1230451127.0 2008/12/28, 07:58:50.000, 28730.0,55420.890,9,9, 1230451130.0 2008/12/28, 07:58:53.000, 28733.0,55421.010,9,9, 1230451133.0 2008/12/28, 07:58:56.000, 28736.0,55421.150,9,9, 1230451136.0 2008/12/28, 07:58:59.000, 28739.0,55421.340,9,9, 1230451139.0 2008/12/28, 07:59:02.000, 28742.0,55421.540,9,9, 1230451142.0 2008/12/28, 07:59:05.000, 28745.0,55421.700,9,9, 1230451145.0 2008/12/28, 07:59:08.000, 28748.0,55421.900,9,9, 1230451148.0 2008/12/28, 07:59:11.000, 28751.0,55422.160,9,9, 1230451151.0 2008/12/28, 07:59:14.000, 28754.0,55422.340,9,9, 1230451154.0 2008/12/28, 07:59:17.000, 28757.0,55422.560,9,9, 1230451157.0 2008/12/28, 07:59:20.000, 28760.0,55422.830,9,9, 1230451160.0 2008/12/28, 07:59:23.000, 28763.0,55422.980,9,9, 1230451163.0 2008/12/28, 07:59:26.000, 28766.0,55423.190,9,9, 1230451166.0 2008/12/28, 07:59:29.000, 28769.0,55423.300,9,9, 1230451169.0 2008/12/28, 07:59:32.000, 28772.0,55423.520,9,9, 1230451172.0 2008/12/28, 07:59:35.000, 28775.0,55423.670,9,9, 1230451175.0 2008/12/28, 07:59:38.000, 28778.0,55423.860,9,9, 1230451178.0 2008/12/28, 07:59:41.000, 28781.0,55423.950,9,9, 1230451181.0 2008/12/28, 07:59:44.000, 28784.0,55424.070,9,9, 1230451184.0 2008/12/28, 07:59:47.000, 28787.0,55424.220,9,9, 1230451187.0 2008/12/28, 07:59:50.000, 28790.0,55424.240,9,9, 1230451190.0 2008/12/28, 07:59:53.000, 28793.0,55424.360,9,9, 1230451193.0 2008/12/28, 07:59:56.000, 28796.0,55424.430,9,9, 1230451196.0 2008/12/28, 07:59:59.000, 28799.0,55424.480,9,9, 1230451199.0 2008/12/28, 08:00:02.000, 28802.0,55424.520,9,9, 1230451202.0 2008/12/28, 08:00:05.000, 28805.0,55424.640,9,9, 1230451205.0 2008/12/28, 08:00:08.000, 28808.0,55424.740,9,9, 1230451208.0 2008/12/28, 08:00:11.000, 28811.0,55424.790,9,9, 1230451211.0 2008/12/28, 08:00:14.000, 28814.0,55424.880,9,9, 1230451214.0 2008/12/28, 08:00:17.000, 28817.0,55425.010,9,9, 1230451217.0 2008/12/28, 08:00:20.000, 28820.0,55425.120,9,9, 1230451220.0 2008/12/28, 08:00:23.000, 28823.0,55425.150,9,9, 1230451223.0 2008/12/28, 08:00:26.000, 28826.0,55425.210,9,9, 1230451226.0 2008/12/28, 08:00:29.000, 28829.0,55425.330,9,9, 1230451229.0 2008/12/28, 08:00:32.000, 28832.0,55425.370,9,9, 1230451232.0 2008/12/28, 08:00:35.000, 28835.0,55425.380,9,9, 1230451235.0 2008/12/28, 08:00:38.000, 28838.0,55425.440,9,9, 1230451238.0 2008/12/28, 08:00:41.000, 28841.0,55425.480,9,9, 1230451241.0 2008/12/28, 08:00:44.000, 28844.0,55425.560,9,9, 1230451244.0 2008/12/28, 08:00:47.000, 28847.0,55425.630,9,9, 1230451247.0 2008/12/28, 08:00:50.000, 28850.0,55425.690,9,9, 1230451250.0 2008/12/28, 08:00:53.000, 28853.0,55425.750,9,9, 1230451253.0 2008/12/28, 08:00:56.000, 28856.0,55425.800,9,9, 1230451256.0 2008/12/28, 08:00:59.000, 28859.0,55425.900,9,9, 1230451259.0 2008/12/28, 08:01:02.000, 28862.0,55425.990,9,9, 1230451262.0 2008/12/28, 08:01:05.000, 28865.0,55426.110,9,9, 1230451265.0 2008/12/28, 08:01:08.000, 28868.0,55426.140,9,9, 1230451268.0 2008/12/28, 08:01:11.000, 28871.0,55426.300,9,9, 1230451271.0 2008/12/28, 08:01:14.000, 28874.0,55426.410,9,9, 1230451274.0 2008/12/28, 08:01:17.000, 28877.0,55426.420,9,9, 1230451277.0 2008/12/28, 08:01:20.000, 28880.0,55426.490,9,9, 1230451280.0 2008/12/28, 08:01:23.000, 28883.0,55426.600,9,9, 1230451283.0 2008/12/28, 08:01:26.000, 28886.0,55426.690,9,9, 1230451286.0 2008/12/28, 08:01:29.000, 28889.0,55426.720,9,9, 1230451289.0 2008/12/28, 08:01:32.000, 28892.0,55426.850,9,9, 1230451292.0 2008/12/28, 08:01:35.000, 28895.0,55426.930,9,9, 1230451295.0 2008/12/28, 08:01:38.000, 28898.0,55427.010,9,9, 1230451298.0 2008/12/28, 08:01:41.000, 28901.0,55427.030,9,9, 1230451301.0 2008/12/28, 08:01:44.000, 28904.0,55427.050,9,9, 1230451304.0 2008/12/28, 08:01:47.000, 28907.0,55427.090,9,9, 1230451307.0 2008/12/28, 08:01:50.000, 28910.0,55427.120,9,9, 1230451310.0 2008/12/28, 08:01:53.000, 28913.0,55427.160,9,9, 1230451313.0 2008/12/28, 08:01:56.000, 28916.0,55427.200,9,9, 1230451316.0 2008/12/28, 08:01:59.000, 28919.0,55427.240,9,9, 1230451319.0 2008/12/28, 08:02:02.000, 28922.0,55427.270,9,9, 1230451322.0 2008/12/28, 08:02:05.000, 28925.0,55427.370,9,9, 1230451325.0 2008/12/28, 08:02:08.000, 28928.0,55427.430,9,9, 1230451328.0 2008/12/28, 08:02:11.000, 28931.0,55427.570,9,9, 1230451331.0 2008/12/28, 08:02:14.000, 28934.0,55427.640,9,9, 1230451334.0 2008/12/28, 08:02:17.000, 28937.0,55427.710,9,9, 1230451337.0 2008/12/28, 08:02:20.000, 28940.0,55427.810,9,9, 1230451340.0 2008/12/28, 08:02:23.000, 28943.0,55427.850,9,9, 1230451343.0 2008/12/28, 08:02:26.000, 28946.0,55427.930,9,9, 1230451346.0 2008/12/28, 08:02:29.000, 28949.0,55428.030,9,9, 1230451349.0 2008/12/28, 08:02:32.000, 28952.0,55428.130,9,9, 1230451352.0 2008/12/28, 08:02:35.000, 28955.0,55428.180,9,9, 1230451355.0 2008/12/28, 08:02:38.000, 28958.0,55428.170,9,9, 1230451358.0 2008/12/28, 08:02:41.000, 28961.0,55428.260,9,9, 1230451361.0 2008/12/28, 08:02:44.000, 28964.0,55428.250,9,9, 1230451364.0 2008/12/28, 08:02:47.000, 28967.0,55428.290,9,9, 1230451367.0 2008/12/28, 08:02:50.000, 28970.0,55428.320,9,9, 1230451370.0 2008/12/28, 08:02:53.000, 28973.0,55428.380,9,9, 1230451373.0 2008/12/28, 08:02:56.000, 28976.0,55428.460,9,9, 1230451376.0 2008/12/28, 08:02:59.000, 28979.0,55428.550,9,9, 1230451379.0 2008/12/28, 08:03:02.000, 28982.0,55428.570,9,9, 1230451382.0 2008/12/28, 08:03:05.000, 28985.0,55428.680,9,9, 1230451385.0 2008/12/28, 08:03:08.000, 28988.0,55428.740,9,9, 1230451388.0 2008/12/28, 08:03:11.000, 28991.0,55428.850,9,9, 1230451391.0 2008/12/28, 08:03:14.000, 28994.0,55428.940,9,9, 1230451394.0 2008/12/28, 08:03:17.000, 28997.0,55429.110,9,9, 1230451397.0 2008/12/28, 08:03:20.000, 29000.0,55429.180,9,9, 1230451400.0 2008/12/28, 08:03:23.000, 29003.0,55429.310,9,9, 1230451403.0 2008/12/28, 08:03:26.000, 29006.0,55429.460,9,9, 1230451406.0 2008/12/28, 08:03:29.000, 29009.0,55429.530,9,9, 1230451409.0 2008/12/28, 08:03:32.000, 29012.0,55429.620,9,9, 1230451412.0 2008/12/28, 08:03:35.000, 29015.0,55429.780,9,9, 1230451415.0 2008/12/28, 08:03:38.000, 29018.0,55429.900,9,9, 1230451418.0 2008/12/28, 08:03:41.000, 29021.0,55430.020,9,9, 1230451421.0 2008/12/28, 08:03:44.000, 29024.0,55430.130,9,9, 1230451424.0 2008/12/28, 08:03:47.000, 29027.0,55430.260,9,9, 1230451427.0 2008/12/28, 08:03:50.000, 29030.0,55430.350,9,9, 1230451430.0 2008/12/28, 08:03:53.000, 29033.0,55430.470,9,9, 1230451433.0 2008/12/28, 08:03:56.000, 29036.0,55430.550,9,9, 1230451436.0 2008/12/28, 08:03:59.000, 29039.0,55430.640,9,9, 1230451439.0 2008/12/28, 08:04:02.000, 29042.0,55430.710,9,9, 1230451442.0 2008/12/28, 08:04:05.000, 29045.0,55430.800,9,9, 1230451445.0 2008/12/28, 08:04:08.000, 29048.0,55430.820,9,9, 1230451448.0 2008/12/28, 08:04:11.000, 29051.0,55431.010,9,9, 1230451451.0 2008/12/28, 08:04:14.000, 29054.0,55431.150,9,9, 1230451454.0 2008/12/28, 08:04:17.000, 29057.0,55431.250,9,9, 1230451457.0 2008/12/28, 08:04:20.000, 29060.0,55431.430,9,9, 1230451460.0 2008/12/28, 08:04:23.000, 29063.0,55431.480,9,9, 1230451463.0 2008/12/28, 08:04:26.000, 29066.0,55431.650,9,9, 1230451466.0 2008/12/28, 08:04:29.000, 29069.0,55431.750,9,9, 1230451469.0 2008/12/28, 08:04:32.000, 29072.0,55431.840,9,9, 1230451472.0 2008/12/28, 08:04:35.000, 29075.0,55431.930,9,9, 1230451475.0 2008/12/28, 08:04:38.000, 29078.0,55432.060,9,9, 1230451478.0 2008/12/28, 08:04:41.000, 29081.0,55432.170,9,9, 1230451481.0 2008/12/28, 08:04:44.000, 29084.0,55432.220,9,9, 1230451484.0 2008/12/28, 08:04:47.000, 29087.0,55432.350,9,9, 1230451487.0 2008/12/28, 08:04:50.000, 29090.0,55432.410,9,9, 1230451490.0 2008/12/28, 08:04:53.000, 29093.0,55432.500,9,9, 1230451493.0 2008/12/28, 08:04:56.000, 29096.0,55432.590,9,9, 1230451496.0 2008/12/28, 08:04:59.000, 29099.0,55432.600,9,9, 1230451499.0 2008/12/28, 08:05:02.000, 29102.0,55432.590,9,9, 1230451502.0 2008/12/28, 08:05:05.000, 29105.0,55432.560,9,9, 1230451505.0 2008/12/28, 08:05:08.000, 29108.0,55432.490,9,9, 1230451508.0 2008/12/28, 08:05:11.000, 29111.0,55432.480,9,9, 1230451511.0 2008/12/28, 08:05:14.000, 29114.0,55432.540,9,9, 1230451514.0 2008/12/28, 08:05:17.000, 29117.0,55432.490,9,9, 1230451517.0 2008/12/28, 08:05:20.000, 29120.0,55432.460,9,9, 1230451520.0 2008/12/28, 08:05:23.000, 29123.0,55432.470,9,9, 1230451523.0 2008/12/28, 08:05:26.000, 29126.0,55432.540,9,9, 1230451526.0 2008/12/28, 08:05:29.000, 29129.0,55432.520,9,9, 1230451529.0 2008/12/28, 08:05:32.000, 29132.0,55432.490,9,9, 1230451532.0 2008/12/28, 08:05:35.000, 29135.0,55432.520,9,9, 1230451535.0 2008/12/28, 08:05:38.000, 29138.0,55432.380,9,9, 1230451538.0 2008/12/28, 08:05:41.000, 29141.0,55432.380,9,9, 1230451541.0 2008/12/28, 08:05:44.000, 29144.0,55432.310,9,9, 1230451544.0 2008/12/28, 08:05:47.000, 29147.0,55432.260,9,9, 1230451547.0 2008/12/28, 08:05:50.000, 29150.0,55432.210,9,9, 1230451550.0 2008/12/28, 08:05:53.000, 29153.0,55432.090,9,9, 1230451553.0 2008/12/28, 08:05:56.000, 29156.0,55432.060,9,9, 1230451556.0 2008/12/28, 08:05:59.000, 29159.0,55432.040,9,9, 1230451559.0 2008/12/28, 08:06:02.000, 29162.0,55432.050,9,9, 1230451562.0 2008/12/28, 08:06:05.000, 29165.0,55431.980,9,9, 1230451565.0 2008/12/28, 08:06:08.000, 29168.0,55432.020,9,9, 1230451568.0 2008/12/28, 08:06:11.000, 29171.0,55431.950,9,9, 1230451571.0 2008/12/28, 08:06:14.000, 29174.0,55431.870,9,9, 1230451574.0 2008/12/28, 08:06:17.000, 29177.0,55431.860,9,9, 1230451577.0 2008/12/28, 08:06:20.000, 29180.0,55431.770,9,9, 1230451580.0 2008/12/28, 08:06:23.000, 29183.0,55431.680,9,9, 1230451583.0 2008/12/28, 08:06:26.000, 29186.0,55431.590,9,9, 1230451586.0 2008/12/28, 08:06:29.000, 29189.0,55431.450,9,9, 1230451589.0 2008/12/28, 08:06:32.000, 29192.0,55431.310,9,9, 1230451592.0 2008/12/28, 08:06:35.000, 29195.0,55431.160,9,9, 1230451595.0 2008/12/28, 08:06:38.000, 29198.0,55431.030,9,9, 1230451598.0 2008/12/28, 08:06:41.000, 29201.0,55430.870,9,9, 1230451601.0 2008/12/28, 08:06:44.000, 29204.0,55430.750,9,9, 1230451604.0 2008/12/28, 08:06:47.000, 29207.0,55430.640,9,9, 1230451607.0 2008/12/28, 08:06:50.000, 29210.0,55430.540,9,9, 1230451610.0 2008/12/28, 08:06:53.000, 29213.0,55430.450,9,9, 1230451613.0 2008/12/28, 08:06:56.000, 29216.0,55430.400,9,9, 1230451616.0 2008/12/28, 08:06:59.000, 29219.0,55430.280,9,9, 1230451619.0 2008/12/28, 08:07:02.000, 29222.0,55430.230,9,9, 1230451622.0 2008/12/28, 08:07:05.000, 29225.0,55430.140,9,9, 1230451625.0 2008/12/28, 08:07:08.000, 29228.0,55430.080,9,9, 1230451628.0 2008/12/28, 08:07:11.000, 29231.0,55429.980,9,9, 1230451631.0 2008/12/28, 08:07:14.000, 29234.0,55429.980,9,9, 1230451634.0 2008/12/28, 08:07:17.000, 29237.0,55429.880,9,9, 1230451637.0 2008/12/28, 08:07:20.000, 29240.0,55429.760,9,9, 1230451640.0 2008/12/28, 08:07:23.000, 29243.0,55429.680,9,9, 1230451643.0 2008/12/28, 08:07:26.000, 29246.0,55429.590,9,9, 1230451646.0 2008/12/28, 08:07:29.000, 29249.0,55429.410,9,9, 1230451649.0 2008/12/28, 08:07:32.000, 29252.0,55429.340,9,9, 1230451652.0 2008/12/28, 08:07:35.000, 29255.0,55429.160,9,9, 1230451655.0 2008/12/28, 08:07:38.000, 29258.0,55429.000,9,9, 1230451658.0 2008/12/28, 08:07:41.000, 29261.0,55428.840,9,9, 1230451661.0 2008/12/28, 08:07:44.000, 29264.0,55428.590,9,9, 1230451664.0 2008/12/28, 08:07:47.000, 29267.0,55428.410,9,9, 1230451667.0 2008/12/28, 08:07:50.000, 29270.0,55428.260,9,9, 1230451670.0 2008/12/28, 08:07:53.000, 29273.0,55428.070,9,9, 1230451673.0 2008/12/28, 08:07:56.000, 29276.0,55427.850,9,9, 1230451676.0 2008/12/28, 08:07:59.000, 29279.0,55427.610,9,9, 1230451679.0 2008/12/28, 08:08:02.000, 29282.0,55427.390,9,9, 1230451682.0 2008/12/28, 08:08:05.000, 29285.0,55427.160,9,9, 1230451685.0 2008/12/28, 08:08:08.000, 29288.0,55426.910,9,9, 1230451688.0 2008/12/28, 08:08:11.000, 29291.0,55426.650,9,9, 1230451691.0 2008/12/28, 08:08:14.000, 29294.0,55426.390,9,9, 1230451694.0 2008/12/28, 08:08:17.000, 29297.0,55426.060,9,9, 1230451697.0 2008/12/28, 08:08:20.000, 29300.0,55425.800,9,9, 1230451700.0 2008/12/28, 08:08:23.000, 29303.0,55425.570,9,9, 1230451703.0 2008/12/28, 08:08:26.000, 29306.0,55425.410,9,9, 1230451706.0 2008/12/28, 08:08:29.000, 29309.0,55425.210,9,9, 1230451709.0 2008/12/28, 08:08:32.000, 29312.0,55425.060,9,9, 1230451712.0 2008/12/28, 08:08:35.000, 29315.0,55424.940,9,9, 1230451715.0 2008/12/28, 08:08:38.000, 29318.0,55424.800,9,9, 1230451718.0 2008/12/28, 08:08:41.000, 29321.0,55424.710,9,9, 1230451721.0 2008/12/28, 08:08:44.000, 29324.0,55424.640,9,9, 1230451724.0 2008/12/28, 08:08:47.000, 29327.0,55424.550,9,9, 1230451727.0 2008/12/28, 08:08:50.000, 29330.0,55424.500,9,9, 1230451730.0 2008/12/28, 08:08:53.000, 29333.0,55424.450,9,9, 1230451733.0 2008/12/28, 08:08:56.000, 29336.0,55424.320,9,9, 1230451736.0 2008/12/28, 08:08:59.000, 29339.0,55424.220,9,9, 1230451739.0 2008/12/28, 08:09:02.000, 29342.0,55424.070,9,9, 1230451742.0 2008/12/28, 08:09:05.000, 29345.0,55424.040,9,9, 1230451745.0 2008/12/28, 08:09:08.000, 29348.0,55423.880,9,9, 1230451748.0 2008/12/28, 08:09:11.000, 29351.0,55423.810,9,9, 1230451751.0 2008/12/28, 08:09:14.000, 29354.0,55423.750,9,9, 1230451754.0 2008/12/28, 08:09:17.000, 29357.0,55423.610,9,9, 1230451757.0 2008/12/28, 08:09:20.000, 29360.0,55423.550,9,9, 1230451760.0 2008/12/28, 08:09:23.000, 29363.0,55423.450,9,9, 1230451763.0 2008/12/28, 08:09:26.000, 29366.0,55423.370,9,9, 1230451766.0 2008/12/28, 08:09:29.000, 29369.0,55423.300,9,9, 1230451769.0 2008/12/28, 08:09:32.000, 29372.0,55423.210,9,9, 1230451772.0 2008/12/28, 08:09:35.000, 29375.0,55423.170,9,9, 1230451775.0 2008/12/28, 08:09:38.000, 29378.0,55423.090,9,9, 1230451778.0 2008/12/28, 08:09:41.000, 29381.0,55423.060,9,9, 1230451781.0 2008/12/28, 08:09:44.000, 29384.0,55423.080,9,9, 1230451784.0 2008/12/28, 08:09:47.000, 29387.0,55423.090,9,9, 1230451787.0 2008/12/28, 08:09:50.000, 29390.0,55423.120,9,9, 1230451790.0 2008/12/28, 08:09:53.000, 29393.0,55423.120,9,9, 1230451793.0 2008/12/28, 08:09:56.000, 29396.0,55423.200,9,9, 1230451796.0 2008/12/28, 08:09:59.000, 29399.0,55423.200,9,9, 1230451799.0 2008/12/28, 08:10:02.000, 29402.0,55423.200,9,9, 1230451802.0 2008/12/28, 08:10:05.000, 29405.0,55423.240,9,9, 1230451805.0 2008/12/28, 08:10:08.000, 29408.0,55423.250,9,9, 1230451808.0 2008/12/28, 08:10:11.000, 29411.0,55423.240,9,9, 1230451811.0 2008/12/28, 08:10:14.000, 29414.0,55423.230,9,9, 1230451814.0 2008/12/28, 08:10:17.000, 29417.0,55423.220,9,9, 1230451817.0 2008/12/28, 08:10:20.000, 29420.0,55423.150,9,9, 1230451820.0 2008/12/28, 08:10:23.000, 29423.0,55423.110,9,9, 1230451823.0 2008/12/28, 08:10:26.000, 29426.0,55423.060,9,9, 1230451826.0 2008/12/28, 08:10:29.000, 29429.0,55422.930,9,9, 1230451829.0 2008/12/28, 08:10:32.000, 29432.0,55422.840,9,9, 1230451832.0 2008/12/28, 08:10:35.000, 29435.0,55422.670,9,9, 1230451835.0 2008/12/28, 08:10:38.000, 29438.0,55422.510,9,9, 1230451838.0 2008/12/28, 08:10:41.000, 29441.0,55422.380,9,9, 1230451841.0 2008/12/28, 08:10:44.000, 29444.0,55422.180,9,9, 1230451844.0 2008/12/28, 08:10:47.000, 29447.0,55421.940,9,9, 1230451847.0 2008/12/28, 08:10:50.000, 29450.0,55421.720,9,9, 1230451850.0 2008/12/28, 08:10:53.000, 29453.0,55421.510,9,9, 1230451853.0 2008/12/28, 08:10:56.000, 29456.0,55421.370,9,9, 1230451856.0 2008/12/28, 08:10:59.000, 29459.0,55421.150,9,9, 1230451859.0 2008/12/28, 08:11:02.000, 29462.0,55421.060,9,9, 1230451862.0 2008/12/28, 08:11:05.000, 29465.0,55421.030,9,9, 1230451865.0 2008/12/28, 08:11:08.000, 29468.0,55420.880,9,9, 1230451868.0 2008/12/28, 08:11:11.000, 29471.0,55420.860,9,9, 1230451871.0 2008/12/28, 08:11:14.000, 29474.0,55420.820,9,9, 1230451874.0 2008/12/28, 08:11:17.000, 29477.0,55420.770,9,9, 1230451877.0 2008/12/28, 08:11:20.000, 29480.0,55420.770,9,9, 1230451880.0 2008/12/28, 08:11:23.000, 29483.0,55420.740,9,9, 1230451883.0 2008/12/28, 08:11:26.000, 29486.0,55420.720,9,9, 1230451886.0 2008/12/28, 08:11:29.000, 29489.0,55420.650,9,9, 1230451889.0 2008/12/28, 08:11:32.000, 29492.0,55420.610,9,9, 1230451892.0 2008/12/28, 08:11:35.000, 29495.0,55420.510,9,9, 1230451895.0 2008/12/28, 08:11:38.000, 29498.0,55420.440,9,9, 1230451898.0 2008/12/28, 08:11:41.000, 29501.0,55420.350,9,9, 1230451901.0 2008/12/28, 08:11:44.000, 29504.0,55420.290,9,9, 1230451904.0 2008/12/28, 08:11:47.000, 29507.0,55420.220,9,9, 1230451907.0 2008/12/28, 08:11:50.000, 29510.0,55420.090,9,9, 1230451910.0 2008/12/28, 08:11:53.000, 29513.0,55420.060,9,9, 1230451913.0 2008/12/28, 08:11:56.000, 29516.0,55420.010,9,9, 1230451916.0 2008/12/28, 08:11:59.000, 29519.0,55419.970,9,9, 1230451919.0 2008/12/28, 08:12:02.000, 29522.0,55419.990,9,9, 1230451922.0 2008/12/28, 08:12:05.000, 29525.0,55419.980,9,9, 1230451925.0 2008/12/28, 08:12:08.000, 29528.0,55419.950,9,9, 1230451928.0 2008/12/28, 08:12:11.000, 29531.0,55419.990,9,9, 1230451931.0 2008/12/28, 08:12:14.000, 29534.0,55420.000,9,9, 1230451934.0 2008/12/28, 08:12:17.000, 29537.0,55420.060,9,9, 1230451937.0 2008/12/28, 08:12:20.000, 29540.0,55420.020,9,9, 1230451940.0 2008/12/28, 08:12:23.000, 29543.0,55420.160,9,9, 1230451943.0 2008/12/28, 08:12:26.000, 29546.0,55420.160,9,9, 1230451946.0 2008/12/28, 08:12:29.000, 29549.0,55420.180,9,9, 1230451949.0 2008/12/28, 08:12:32.000, 29552.0,55420.220,9,9, 1230451952.0 2008/12/28, 08:12:35.000, 29555.0,55420.340,9,9, 1230451955.0 2008/12/28, 08:12:38.000, 29558.0,55420.370,9,9, 1230451958.0 2008/12/28, 08:12:41.000, 29561.0,55420.390,9,9, 1230451961.0 2008/12/28, 08:12:44.000, 29564.0,55420.460,9,9, 1230451964.0 2008/12/28, 08:12:47.000, 29567.0,55420.510,9,9, 1230451967.0 2008/12/28, 08:12:50.000, 29570.0,55420.570,9,9, 1230451970.0 2008/12/28, 08:12:53.000, 29573.0,55420.570,9,9, 1230451973.0 2008/12/28, 08:12:56.000, 29576.0,55420.700,9,9, 1230451976.0 2008/12/28, 08:12:59.000, 29579.0,55420.690,9,9, 1230451979.0 2008/12/28, 08:13:02.000, 29582.0,55420.750,9,9, 1230451982.0 2008/12/28, 08:13:05.000, 29585.0,55420.790,9,9, 1230451985.0 2008/12/28, 08:13:08.000, 29588.0,55420.880,9,9, 1230451988.0 2008/12/28, 08:13:11.000, 29591.0,55420.890,9,9, 1230451991.0 2008/12/28, 08:13:14.000, 29594.0,55420.940,9,9, 1230451994.0 2008/12/28, 08:13:17.000, 29597.0,55420.920,9,9, 1230451997.0 2008/12/28, 08:13:20.000, 29600.0,55420.920,9,9, 1230452000.0 2008/12/28, 08:13:23.000, 29603.0,55420.890,9,9, 1230452003.0 2008/12/28, 08:13:26.000, 29606.0,55420.910,9,9, 1230452006.0 2008/12/28, 08:13:29.000, 29609.0,55420.930,9,9, 1230452009.0 2008/12/28, 08:13:32.000, 29612.0,55420.930,9,9, 1230452012.0 2008/12/28, 08:13:35.000, 29615.0,55420.920,9,9, 1230452015.0 2008/12/28, 08:13:38.000, 29618.0,55420.940,9,9, 1230452018.0 2008/12/28, 08:13:41.000, 29621.0,55420.910,9,9, 1230452021.0 2008/12/28, 08:13:44.000, 29624.0,55420.940,9,9, 1230452024.0 2008/12/28, 08:13:47.000, 29627.0,55421.010,9,9, 1230452027.0 2008/12/28, 08:13:50.000, 29630.0,55421.020,9,9, 1230452030.0 2008/12/28, 08:13:53.000, 29633.0,55421.040,9,9, 1230452033.0 2008/12/28, 08:13:56.000, 29636.0,55421.100,9,9, 1230452036.0 2008/12/28, 08:13:59.000, 29639.0,55421.200,9,9, 1230452039.0 2008/12/28, 08:14:02.000, 29642.0,55421.330,9,9, 1230452042.0 2008/12/28, 08:14:05.000, 29645.0,55421.400,9,9, 1230452045.0 2008/12/28, 08:14:08.000, 29648.0,55421.530,9,9, 1230452048.0 2008/12/28, 08:14:11.000, 29651.0,55421.680,9,9, 1230452051.0 2008/12/28, 08:14:14.000, 29654.0,55421.770,9,9, 1230452054.0 2008/12/28, 08:14:17.000, 29657.0,55421.880,9,9, 1230452057.0 2008/12/28, 08:14:20.000, 29660.0,55421.990,9,9, 1230452060.0 2008/12/28, 08:14:23.000, 29663.0,55421.970,9,9, 1230452063.0 2008/12/28, 08:14:26.000, 29666.0,55422.090,9,9, 1230452066.0 2008/12/28, 08:14:29.000, 29669.0,55422.120,9,9, 1230452069.0 2008/12/28, 08:14:32.000, 29672.0,55422.110,9,9, 1230452072.0 2008/12/28, 08:14:35.000, 29675.0,55422.210,9,9, 1230452075.0 2008/12/28, 08:14:38.000, 29678.0,55422.180,9,9, 1230452078.0 2008/12/28, 08:14:41.000, 29681.0,55422.180,9,9, 1230452081.0 2008/12/28, 08:14:44.000, 29684.0,55422.200,9,9, 1230452084.0 2008/12/28, 08:14:47.000, 29687.0,55422.210,9,9, 1230452087.0 2008/12/28, 08:14:50.000, 29690.0,55422.210,9,9, 1230452090.0 2008/12/28, 08:14:53.000, 29693.0,55422.270,9,9, 1230452093.0 2008/12/28, 08:14:56.000, 29696.0,55422.300,9,9, 1230452096.0 2008/12/28, 08:14:59.000, 29699.0,55422.300,9,9, 1230452099.0 2008/12/28, 08:15:02.000, 29702.0,55422.260,9,9, 1230452102.0 2008/12/28, 08:15:05.000, 29705.0,55422.270,9,9, 1230452105.0 2008/12/28, 08:15:08.000, 29708.0,55422.270,9,9, 1230452108.0 2008/12/28, 08:15:11.000, 29711.0,55422.210,9,9, 1230452111.0 2008/12/28, 08:15:14.000, 29714.0,55422.170,9,9, 1230452114.0 2008/12/28, 08:15:17.000, 29717.0,55422.140,9,9, 1230452117.0 2008/12/28, 08:15:20.000, 29720.0,55422.090,9,9, 1230452120.0 2008/12/28, 08:15:23.000, 29723.0,55422.050,9,9, 1230452123.0 2008/12/28, 08:15:26.000, 29726.0,55422.020,9,9, 1230452126.0 2008/12/28, 08:15:29.000, 29729.0,55421.920,9,9, 1230452129.0 2008/12/28, 08:15:32.000, 29732.0,55421.870,9,9, 1230452132.0 2008/12/28, 08:15:35.000, 29735.0,55421.860,9,9, 1230452135.0 2008/12/28, 08:15:38.000, 29738.0,55421.800,9,9, 1230452138.0 2008/12/28, 08:15:41.000, 29741.0,55421.820,9,9, 1230452141.0 2008/12/28, 08:15:44.000, 29744.0,55421.830,9,9, 1230452144.0 2008/12/28, 08:15:47.000, 29747.0,55421.890,9,9, 1230452147.0 2008/12/28, 08:15:50.000, 29750.0,55421.930,9,9, 1230452150.0 2008/12/28, 08:15:53.000, 29753.0,55422.030,9,9, 1230452153.0 2008/12/28, 08:15:56.000, 29756.0,55422.130,9,9, 1230452156.0 2008/12/28, 08:15:59.000, 29759.0,55422.210,9,9, 1230452159.0 2008/12/28, 08:16:02.000, 29762.0,55422.270,9,9, 1230452162.0 2008/12/28, 08:16:05.000, 29765.0,55422.410,9,9, 1230452165.0 2008/12/28, 08:16:08.000, 29768.0,55422.510,9,9, 1230452168.0 2008/12/28, 08:16:11.000, 29771.0,55422.540,9,9, 1230452171.0 2008/12/28, 08:16:14.000, 29774.0,55422.610,9,9, 1230452174.0 2008/12/28, 08:16:17.000, 29777.0,55422.620,9,9, 1230452177.0 2008/12/28, 08:16:20.000, 29780.0,55422.680,9,9, 1230452180.0 2008/12/28, 08:16:23.000, 29783.0,55422.700,9,9, 1230452183.0 2008/12/28, 08:16:26.000, 29786.0,55422.750,9,9, 1230452186.0 2008/12/28, 08:16:29.000, 29789.0,55422.780,9,9, 1230452189.0 2008/12/28, 08:16:32.000, 29792.0,55422.800,9,9, 1230452192.0 2008/12/28, 08:16:35.000, 29795.0,55422.720,9,9, 1230452195.0 2008/12/28, 08:16:38.000, 29798.0,55422.720,9,9, 1230452198.0 2008/12/28, 08:16:41.000, 29801.0,55422.660,9,9, 1230452201.0 2008/12/28, 08:16:44.000, 29804.0,55422.550,9,9, 1230452204.0 2008/12/28, 08:16:47.000, 29807.0,55422.540,9,9, 1230452207.0 2008/12/28, 08:16:50.000, 29810.0,55422.430,9,9, 1230452210.0 2008/12/28, 08:16:53.000, 29813.0,55422.370,9,9, 1230452213.0 2008/12/28, 08:16:56.000, 29816.0,55422.300,9,9, 1230452216.0 2008/12/28, 08:16:59.000, 29819.0,55422.250,9,9, 1230452219.0 2008/12/28, 08:17:02.000, 29822.0,55422.180,9,9, 1230452222.0 2008/12/28, 08:17:05.000, 29825.0,55422.160,9,9, 1230452225.0 2008/12/28, 08:17:08.000, 29828.0,55422.110,9,9, 1230452228.0 2008/12/28, 08:17:11.000, 29831.0,55422.110,9,9, 1230452231.0 2008/12/28, 08:17:14.000, 29834.0,55422.150,9,9, 1230452234.0 2008/12/28, 08:17:17.000, 29837.0,55422.150,9,9, 1230452237.0 2008/12/28, 08:17:20.000, 29840.0,55422.110,9,9, 1230452240.0 2008/12/28, 08:17:23.000, 29843.0,55422.170,9,9, 1230452243.0 2008/12/28, 08:17:26.000, 29846.0,55422.160,9,9, 1230452246.0 2008/12/28, 08:17:29.000, 29849.0,55422.170,9,9, 1230452249.0 2008/12/28, 08:17:32.000, 29852.0,55422.140,9,9, 1230452252.0 2008/12/28, 08:17:35.000, 29855.0,55422.110,9,9, 1230452255.0 2008/12/28, 08:17:38.000, 29858.0,55422.090,9,9, 1230452258.0 2008/12/28, 08:17:41.000, 29861.0,55422.050,9,9, 1230452261.0 2008/12/28, 08:17:44.000, 29864.0,55421.990,9,9, 1230452264.0 2008/12/28, 08:17:47.000, 29867.0,55421.910,9,9, 1230452267.0 2008/12/28, 08:17:50.000, 29870.0,55421.800,9,9, 1230452270.0 2008/12/28, 08:17:53.000, 29873.0,55421.680,9,9, 1230452273.0 2008/12/28, 08:17:56.000, 29876.0,55421.600,9,9, 1230452276.0 2008/12/28, 08:17:59.000, 29879.0,55421.500,9,9, 1230452279.0 2008/12/28, 08:18:02.000, 29882.0,55421.420,9,9, 1230452282.0 2008/12/28, 08:18:05.000, 29885.0,55421.330,9,9, 1230452285.0 2008/12/28, 08:18:08.000, 29888.0,55421.300,9,9, 1230452288.0 2008/12/28, 08:18:11.000, 29891.0,55421.300,9,9, 1230452291.0 2008/12/28, 08:18:14.000, 29894.0,55421.270,9,9, 1230452294.0 2008/12/28, 08:18:17.000, 29897.0,55421.270,9,9, 1230452297.0 2008/12/28, 08:18:20.000, 29900.0,55421.270,9,9, 1230452300.0 2008/12/28, 08:18:23.000, 29903.0,55421.320,9,9, 1230452303.0 2008/12/28, 08:18:26.000, 29906.0,55421.280,9,9, 1230452306.0 2008/12/28, 08:18:29.000, 29909.0,55421.300,9,9, 1230452309.0 2008/12/28, 08:18:32.000, 29912.0,55421.290,9,9, 1230452312.0 2008/12/28, 08:18:35.000, 29915.0,55421.320,9,9, 1230452315.0 2008/12/28, 08:18:38.000, 29918.0,55421.320,9,9, 1230452318.0 2008/12/28, 08:18:41.000, 29921.0,55421.270,9,9, 1230452321.0 2008/12/28, 08:18:44.000, 29924.0,55421.190,9,9, 1230452324.0 2008/12/28, 08:18:47.000, 29927.0,55421.110,9,9, 1230452327.0 2008/12/28, 08:18:50.000, 29930.0,55421.020,9,9, 1230452330.0 2008/12/28, 08:18:53.000, 29933.0,55420.910,9,9, 1230452333.0 2008/12/28, 08:18:56.000, 29936.0,55420.830,9,9, 1230452336.0 2008/12/28, 08:18:59.000, 29939.0,55420.720,9,9, 1230452339.0 2008/12/28, 08:19:02.000, 29942.0,55420.610,9,9, 1230452342.0 2008/12/28, 08:19:05.000, 29945.0,55420.510,9,9, 1230452345.0 2008/12/28, 08:19:08.000, 29948.0,55420.430,9,9, 1230452348.0 2008/12/28, 08:19:11.000, 29951.0,55420.300,9,9, 1230452351.0 2008/12/28, 08:19:14.000, 29954.0,55420.120,9,9, 1230452354.0 2008/12/28, 08:19:17.000, 29957.0,55420.000,9,9, 1230452357.0 2008/12/28, 08:19:20.000, 29960.0,55419.820,9,9, 1230452360.0 2008/12/28, 08:19:23.000, 29963.0,55419.750,9,9, 1230452363.0 2008/12/28, 08:19:26.000, 29966.0,55419.660,9,9, 1230452366.0 2008/12/28, 08:19:29.000, 29969.0,55419.530,9,9, 1230452369.0 2008/12/28, 08:19:32.000, 29972.0,55419.400,9,9, 1230452372.0 2008/12/28, 08:19:35.000, 29975.0,55419.320,9,9, 1230452375.0 2008/12/28, 08:19:38.000, 29978.0,55419.250,9,9, 1230452378.0 2008/12/28, 08:19:41.000, 29981.0,55419.200,9,9, 1230452381.0 2008/12/28, 08:19:44.000, 29984.0,55419.140,9,9, 1230452384.0 2008/12/28, 08:19:47.000, 29987.0,55419.060,9,9, 1230452387.0 2008/12/28, 08:19:50.000, 29990.0,55419.050,9,9, 1230452390.0 2008/12/28, 08:19:53.000, 29993.0,55418.950,9,9, 1230452393.0 2008/12/28, 08:19:56.000, 29996.0,55418.900,9,9, 1230452396.0 2008/12/28, 08:19:59.000, 29999.0,55418.840,9,9, 1230452399.0 2008/12/28, 08:20:02.000, 30002.0,55418.790,9,9, 1230452402.0 2008/12/28, 08:20:05.000, 30005.0,55418.740,9,9, 1230452405.0 2008/12/28, 08:20:08.000, 30008.0,55418.690,9,9, 1230452408.0 2008/12/28, 08:20:11.000, 30011.0,55418.630,9,9, 1230452411.0 2008/12/28, 08:20:14.000, 30014.0,55418.590,9,9, 1230452414.0 2008/12/28, 08:20:17.000, 30017.0,55418.540,9,9, 1230452417.0 2008/12/28, 08:20:20.000, 30020.0,55418.500,9,9, 1230452420.0 2008/12/28, 08:20:23.000, 30023.0,55418.460,9,9, 1230452423.0 2008/12/28, 08:20:26.000, 30026.0,55418.380,9,9, 1230452426.0 2008/12/28, 08:20:29.000, 30029.0,55418.300,9,9, 1230452429.0 2008/12/28, 08:20:32.000, 30032.0,55418.290,9,9, 1230452432.0 2008/12/28, 08:20:35.000, 30035.0,55418.240,9,9, 1230452435.0 2008/12/28, 08:20:38.000, 30038.0,55418.220,9,9, 1230452438.0 2008/12/28, 08:20:41.000, 30041.0,55418.170,9,9, 1230452441.0 2008/12/28, 08:20:44.000, 30044.0,55418.110,9,9, 1230452444.0 2008/12/28, 08:20:47.000, 30047.0,55418.100,9,9, 1230452447.0 2008/12/28, 08:20:50.000, 30050.0,55418.080,9,9, 1230452450.0 2008/12/28, 08:20:53.000, 30053.0,55418.060,9,9, 1230452453.0 2008/12/28, 08:20:56.000, 30056.0,55418.020,9,9, 1230452456.0 2008/12/28, 08:20:59.000, 30059.0,55417.990,9,9, 1230452459.0 2008/12/28, 08:21:02.000, 30062.0,55417.870,9,9, 1230452462.0 2008/12/28, 08:21:05.000, 30065.0,55417.850,9,9, 1230452465.0 2008/12/28, 08:21:08.000, 30068.0,55417.740,9,9, 1230452468.0 2008/12/28, 08:21:11.000, 30071.0,55417.700,9,9, 1230452471.0 2008/12/28, 08:21:14.000, 30074.0,55417.600,9,9, 1230452474.0 2008/12/28, 08:21:17.000, 30077.0,55417.520,9,9, 1230452477.0 2008/12/28, 08:21:20.000, 30080.0,55417.450,9,9, 1230452480.0 2008/12/28, 08:21:23.000, 30083.0,55417.390,9,9, 1230452483.0 2008/12/28, 08:21:26.000, 30086.0,55417.290,9,9, 1230452486.0 2008/12/28, 08:21:29.000, 30089.0,55417.230,9,9, 1230452489.0 2008/12/28, 08:21:32.000, 30092.0,55417.150,9,9, 1230452492.0 2008/12/28, 08:21:35.000, 30095.0,55417.050,9,9, 1230452495.0 2008/12/28, 08:21:38.000, 30098.0,55417.000,9,9, 1230452498.0 2008/12/28, 08:21:41.000, 30101.0,55416.900,9,9, 1230452501.0 2008/12/28, 08:21:44.000, 30104.0,55416.900,9,9, 1230452504.0 2008/12/28, 08:21:47.000, 30107.0,55416.840,9,9, 1230452507.0 2008/12/28, 08:21:50.000, 30110.0,55416.840,9,9, 1230452510.0 2008/12/28, 08:21:53.000, 30113.0,55416.840,9,9, 1230452513.0 2008/12/28, 08:21:56.000, 30116.0,55416.860,9,9, 1230452516.0 2008/12/28, 08:21:59.000, 30119.0,55416.850,9,9, 1230452519.0 2008/12/28, 08:22:02.000, 30122.0,55416.890,9,9, 1230452522.0 2008/12/28, 08:22:05.000, 30125.0,55416.920,9,9, 1230452525.0 2008/12/28, 08:22:08.000, 30128.0,55416.980,9,9, 1230452528.0 2008/12/28, 08:22:11.000, 30131.0,55417.090,9,9, 1230452531.0 2008/12/28, 08:22:14.000, 30134.0,55417.080,9,9, 1230452534.0 2008/12/28, 08:22:17.000, 30137.0,55417.230,9,9, 1230452537.0 2008/12/28, 08:22:20.000, 30140.0,55417.260,9,9, 1230452540.0 2008/12/28, 08:22:23.000, 30143.0,55417.360,9,9, 1230452543.0 2008/12/28, 08:22:26.000, 30146.0,55417.440,9,9, 1230452546.0 2008/12/28, 08:22:29.000, 30149.0,55417.550,9,9, 1230452549.0 2008/12/28, 08:22:32.000, 30152.0,55417.670,9,9, 1230452552.0 2008/12/28, 08:22:35.000, 30155.0,55417.800,9,9, 1230452555.0 2008/12/28, 08:22:38.000, 30158.0,55417.950,9,9, 1230452558.0 2008/12/28, 08:22:41.000, 30161.0,55418.120,9,9, 1230452561.0 2008/12/28, 08:22:44.000, 30164.0,55418.240,9,9, 1230452564.0 2008/12/28, 08:22:47.000, 30167.0,55418.380,9,9, 1230452567.0 2008/12/28, 08:22:50.000, 30170.0,55418.480,9,9, 1230452570.0 2008/12/28, 08:22:53.000, 30173.0,55418.630,9,9, 1230452573.0 2008/12/28, 08:22:56.000, 30176.0,55418.660,9,9, 1230452576.0 2008/12/28, 08:22:59.000, 30179.0,55418.680,9,9, 1230452579.0 2008/12/28, 08:23:02.000, 30182.0,55418.700,9,9, 1230452582.0 2008/12/28, 08:23:05.000, 30185.0,55418.740,9,9, 1230452585.0 2008/12/28, 08:23:08.000, 30188.0,55418.760,9,9, 1230452588.0 2008/12/28, 08:23:11.000, 30191.0,55418.730,9,9, 1230452591.0 2008/12/28, 08:23:14.000, 30194.0,55418.670,9,9, 1230452594.0 2008/12/28, 08:23:17.000, 30197.0,55418.670,9,9, 1230452597.0 2008/12/28, 08:23:20.000, 30200.0,55418.580,9,9, 1230452600.0 2008/12/28, 08:23:23.000, 30203.0,55418.530,9,9, 1230452603.0 2008/12/28, 08:23:26.000, 30206.0,55418.450,9,9, 1230452606.0 2008/12/28, 08:23:29.000, 30209.0,55418.390,9,9, 1230452609.0 2008/12/28, 08:23:32.000, 30212.0,55418.310,9,9, 1230452612.0 2008/12/28, 08:23:35.000, 30215.0,55418.280,9,9, 1230452615.0 2008/12/28, 08:23:38.000, 30218.0,55418.200,9,9, 1230452618.0 2008/12/28, 08:23:41.000, 30221.0,55418.220,9,9, 1230452621.0 2008/12/28, 08:23:44.000, 30224.0,55418.180,9,9, 1230452624.0 2008/12/28, 08:23:47.000, 30227.0,55418.160,9,9, 1230452627.0 2008/12/28, 08:23:50.000, 30230.0,55418.160,9,9, 1230452630.0 2008/12/28, 08:23:53.000, 30233.0,55418.050,9,9, 1230452633.0 2008/12/28, 08:23:56.000, 30236.0,55417.990,9,9, 1230452636.0 2008/12/28, 08:23:59.000, 30239.0,55417.880,9,9, 1230452639.0 2008/12/28, 08:24:02.000, 30242.0,55417.810,9,9, 1230452642.0 2008/12/28, 08:24:05.000, 30245.0,55417.760,9,9, 1230452645.0 2008/12/28, 08:24:08.000, 30248.0,55417.620,9,9, 1230452648.0 2008/12/28, 08:24:11.000, 30251.0,55417.540,9,9, 1230452651.0 2008/12/28, 08:24:14.000, 30254.0,55417.370,9,9, 1230452654.0 2008/12/28, 08:24:17.000, 30257.0,55417.260,9,9, 1230452657.0 2008/12/28, 08:24:20.000, 30260.0,55417.180,9,9, 1230452660.0 2008/12/28, 08:24:23.000, 30263.0,55417.050,9,9, 1230452663.0 2008/12/28, 08:24:26.000, 30266.0,55417.000,9,9, 1230452666.0 2008/12/28, 08:24:29.000, 30269.0,55416.960,9,9, 1230452669.0 2008/12/28, 08:24:32.000, 30272.0,55416.860,9,9, 1230452672.0 2008/12/28, 08:24:35.000, 30275.0,55416.830,9,9, 1230452675.0 2008/12/28, 08:24:38.000, 30278.0,55416.710,9,9, 1230452678.0 2008/12/28, 08:24:41.000, 30281.0,55416.660,9,9, 1230452681.0 2008/12/28, 08:24:44.000, 30284.0,55416.550,9,9, 1230452684.0 2008/12/28, 08:24:47.000, 30287.0,55416.510,9,9, 1230452687.0 2008/12/28, 08:24:50.000, 30290.0,55416.470,9,9, 1230452690.0 2008/12/28, 08:24:53.000, 30293.0,55416.360,9,9, 1230452693.0 2008/12/28, 08:24:56.000, 30296.0,55416.270,9,9, 1230452696.0 2008/12/28, 08:24:59.000, 30299.0,55416.200,9,9, 1230452699.0 2008/12/28, 08:25:02.000, 30302.0,55416.080,9,9, 1230452702.0 2008/12/28, 08:25:05.000, 30305.0,55416.010,9,9, 1230452705.0 2008/12/28, 08:25:08.000, 30308.0,55415.860,9,9, 1230452708.0 2008/12/28, 08:25:11.000, 30311.0,55415.760,9,9, 1230452711.0 2008/12/28, 08:25:14.000, 30314.0,55415.630,9,9, 1230452714.0 2008/12/28, 08:25:17.000, 30317.0,55415.530,9,9, 1230452717.0 2008/12/28, 08:25:20.000, 30320.0,55415.380,9,9, 1230452720.0 2008/12/28, 08:25:23.000, 30323.0,55415.240,9,9, 1230452723.0 2008/12/28, 08:25:26.000, 30326.0,55415.120,9,9, 1230452726.0 2008/12/28, 08:25:29.000, 30329.0,55415.090,9,9, 1230452729.0 2008/12/28, 08:25:32.000, 30332.0,55414.940,9,9, 1230452732.0 2008/12/28, 08:25:35.000, 30335.0,55414.820,9,9, 1230452735.0 2008/12/28, 08:25:38.000, 30338.0,55414.780,9,9, 1230452738.0 2008/12/28, 08:25:41.000, 30341.0,55414.740,9,9, 1230452741.0 2008/12/28, 08:25:44.000, 30344.0,55414.700,9,9, 1230452744.0 2008/12/28, 08:25:47.000, 30347.0,55414.590,9,9, 1230452747.0 2008/12/28, 08:25:50.000, 30350.0,55414.540,9,9, 1230452750.0 2008/12/28, 08:25:53.000, 30353.0,55414.550,9,9, 1230452753.0 2008/12/28, 08:25:56.000, 30356.0,55414.560,9,9, 1230452756.0 2008/12/28, 08:25:59.000, 30359.0,55414.510,9,9, 1230452759.0 2008/12/28, 08:26:02.000, 30362.0,55414.500,9,9, 1230452762.0 2008/12/28, 08:26:05.000, 30365.0,55414.350,9,9, 1230452765.0 2008/12/28, 08:26:08.000, 30368.0,55414.310,9,9, 1230452768.0 2008/12/28, 08:26:11.000, 30371.0,55414.250,9,9, 1230452771.0 2008/12/28, 08:26:14.000, 30374.0,55414.140,9,9, 1230452774.0 2008/12/28, 08:26:17.000, 30377.0,55414.060,9,9, 1230452777.0 2008/12/28, 08:26:20.000, 30380.0,55413.950,9,9, 1230452780.0 2008/12/28, 08:26:23.000, 30383.0,55413.870,9,9, 1230452783.0 2008/12/28, 08:26:26.000, 30386.0,55413.780,9,9, 1230452786.0 2008/12/28, 08:26:29.000, 30389.0,55413.740,9,9, 1230452789.0 2008/12/28, 08:26:32.000, 30392.0,55413.650,9,9, 1230452792.0 2008/12/28, 08:26:35.000, 30395.0,55413.540,9,9, 1230452795.0 2008/12/28, 08:26:38.000, 30398.0,55413.530,9,9, 1230452798.0 2008/12/28, 08:26:41.000, 30401.0,55413.490,9,9, 1230452801.0 2008/12/28, 08:26:44.000, 30404.0,55413.470,9,9, 1230452804.0 2008/12/28, 08:26:47.000, 30407.0,55413.380,9,9, 1230452807.0 2008/12/28, 08:26:50.000, 30410.0,55413.360,9,9, 1230452810.0 2008/12/28, 08:26:53.000, 30413.0,55413.290,9,9, 1230452813.0 2008/12/28, 08:26:56.000, 30416.0,55413.290,9,9, 1230452816.0 2008/12/28, 08:26:59.000, 30419.0,55413.400,9,9, 1230452819.0 2008/12/28, 08:27:02.000, 30422.0,55413.370,9,9, 1230452822.0 2008/12/28, 08:27:05.000, 30425.0,55413.340,9,9, 1230452825.0 2008/12/28, 08:27:08.000, 30428.0,55413.290,9,9, 1230452828.0 2008/12/28, 08:27:11.000, 30431.0,55413.270,9,9, 1230452831.0 2008/12/28, 08:27:14.000, 30434.0,55413.270,9,9, 1230452834.0 2008/12/28, 08:27:17.000, 30437.0,55413.280,9,9, 1230452837.0 2008/12/28, 08:27:20.000, 30440.0,55413.310,9,9, 1230452840.0 2008/12/28, 08:27:23.000, 30443.0,55413.260,9,9, 1230452843.0 2008/12/28, 08:27:26.000, 30446.0,55413.320,9,9, 1230452846.0 2008/12/28, 08:27:29.000, 30449.0,55413.360,9,9, 1230452849.0 2008/12/28, 08:27:32.000, 30452.0,55413.420,9,9, 1230452852.0 2008/12/28, 08:27:35.000, 30455.0,55413.460,9,9, 1230452855.0 2008/12/28, 08:27:38.000, 30458.0,55413.490,9,9, 1230452858.0 2008/12/28, 08:27:41.000, 30461.0,55413.620,9,9, 1230452861.0 2008/12/28, 08:27:44.000, 30464.0,55413.690,9,9, 1230452864.0 2008/12/28, 08:27:47.000, 30467.0,55413.810,9,9, 1230452867.0 2008/12/28, 08:27:50.000, 30470.0,55413.840,9,9, 1230452870.0 2008/12/28, 08:27:53.000, 30473.0,55413.970,9,9, 1230452873.0 2008/12/28, 08:27:56.000, 30476.0,55413.970,9,9, 1230452876.0 2008/12/28, 08:27:59.000, 30479.0,55414.020,9,9, 1230452879.0 2008/12/28, 08:28:02.000, 30482.0,55414.030,9,9, 1230452882.0 2008/12/28, 08:28:05.000, 30485.0,55414.020,9,9, 1230452885.0 2008/12/28, 08:28:08.000, 30488.0,55413.990,9,9, 1230452888.0 2008/12/28, 08:28:11.000, 30491.0,55413.960,9,9, 1230452891.0 2008/12/28, 08:28:14.000, 30494.0,55413.910,9,9, 1230452894.0 2008/12/28, 08:28:17.000, 30497.0,55413.820,9,9, 1230452897.0 2008/12/28, 08:28:20.000, 30500.0,55413.680,9,9, 1230452900.0 2008/12/28, 08:28:23.000, 30503.0,55413.510,9,9, 1230452903.0 2008/12/28, 08:28:26.000, 30506.0,55413.430,9,9, 1230452906.0 2008/12/28, 08:28:29.000, 30509.0,55413.270,9,9, 1230452909.0 2008/12/28, 08:28:32.000, 30512.0,55413.130,9,9, 1230452912.0 2008/12/28, 08:28:35.000, 30515.0,55412.990,9,9, 1230452915.0 2008/12/28, 08:28:38.000, 30518.0,55412.830,9,9, 1230452918.0 2008/12/28, 08:28:41.000, 30521.0,55412.730,9,9, 1230452921.0 2008/12/28, 08:28:44.000, 30524.0,55412.710,9,9, 1230452924.0 2008/12/28, 08:28:47.000, 30527.0,55412.680,9,9, 1230452927.0 2008/12/28, 08:28:50.000, 30530.0,55412.650,9,9, 1230452930.0 2008/12/28, 08:28:53.000, 30533.0,55412.610,9,9, 1230452933.0 2008/12/28, 08:28:56.000, 30536.0,55412.650,9,9, 1230452936.0 2008/12/28, 08:28:59.000, 30539.0,55412.670,9,9, 1230452939.0 2008/12/28, 08:29:02.000, 30542.0,55412.650,9,9, 1230452942.0 2008/12/28, 08:29:05.000, 30545.0,55412.630,9,9, 1230452945.0 2008/12/28, 08:29:08.000, 30548.0,55412.560,9,9, 1230452948.0 2008/12/28, 08:29:11.000, 30551.0,55412.430,9,9, 1230452951.0 2008/12/28, 08:29:14.000, 30554.0,55412.420,9,9, 1230452954.0 2008/12/28, 08:29:17.000, 30557.0,55412.310,9,9, 1230452957.0 2008/12/28, 08:29:20.000, 30560.0,55412.160,9,9, 1230452960.0 2008/12/28, 08:29:23.000, 30563.0,55412.050,9,9, 1230452963.0 2008/12/28, 08:29:26.000, 30566.0,55411.910,9,9, 1230452966.0 2008/12/28, 08:29:29.000, 30569.0,55411.750,9,9, 1230452969.0 2008/12/28, 08:29:32.000, 30572.0,55411.680,9,9, 1230452972.0 2008/12/28, 08:29:35.000, 30575.0,55411.570,9,9, 1230452975.0 2008/12/28, 08:29:38.000, 30578.0,55411.510,9,9, 1230452978.0 2008/12/28, 08:29:41.000, 30581.0,55411.470,9,9, 1230452981.0 2008/12/28, 08:29:44.000, 30584.0,55411.470,9,9, 1230452984.0 2008/12/28, 08:29:47.000, 30587.0,55411.460,9,9, 1230452987.0 2008/12/28, 08:29:50.000, 30590.0,55411.490,9,9, 1230452990.0 2008/12/28, 08:29:53.000, 30593.0,55411.480,9,9, 1230452993.0 2008/12/28, 08:29:56.000, 30596.0,55411.550,9,9, 1230452996.0 2008/12/28, 08:29:59.000, 30599.0,55411.600,9,9, 1230452999.0 2008/12/28, 08:30:02.000, 30602.0,55411.570,9,9, 1230453002.0 2008/12/28, 08:30:05.000, 30605.0,55411.550,9,9, 1230453005.0 2008/12/28, 08:30:08.000, 30608.0,55411.510,9,9, 1230453008.0 2008/12/28, 08:30:11.000, 30611.0,55411.470,9,9, 1230453011.0 2008/12/28, 08:30:14.000, 30614.0,55411.370,9,9, 1230453014.0 2008/12/28, 08:30:17.000, 30617.0,55411.260,9,9, 1230453017.0 2008/12/28, 08:30:20.000, 30620.0,55411.160,9,9, 1230453020.0 2008/12/28, 08:30:23.000, 30623.0,55411.070,9,9, 1230453023.0 2008/12/28, 08:30:26.000, 30626.0,55410.930,9,9, 1230453026.0 2008/12/28, 08:30:29.000, 30629.0,55410.810,9,9, 1230453029.0 2008/12/28, 08:30:32.000, 30632.0,55410.720,9,9, 1230453032.0 2008/12/28, 08:30:35.000, 30635.0,55410.550,9,9, 1230453035.0 2008/12/28, 08:30:38.000, 30638.0,55410.430,9,9, 1230453038.0 2008/12/28, 08:30:41.000, 30641.0,55410.270,9,9, 1230453041.0 2008/12/28, 08:30:44.000, 30644.0,55410.140,9,9, 1230453044.0 2008/12/28, 08:30:47.000, 30647.0,55409.960,9,9, 1230453047.0 2008/12/28, 08:30:50.000, 30650.0,55409.740,9,9, 1230453050.0 2008/12/28, 08:30:53.000, 30653.0,55409.510,9,9, 1230453053.0 2008/12/28, 08:30:56.000, 30656.0,55409.320,9,9, 1230453056.0 2008/12/28, 08:30:59.000, 30659.0,55409.150,9,9, 1230453059.0 2008/12/28, 08:31:02.000, 30662.0,55409.060,9,9, 1230453062.0 2008/12/28, 08:31:05.000, 30665.0,55408.940,9,9, 1230453065.0 2008/12/28, 08:31:08.000, 30668.0,55408.840,9,9, 1230453068.0 2008/12/28, 08:31:11.000, 30671.0,55408.720,9,9, 1230453071.0 2008/12/28, 08:31:14.000, 30674.0,55408.650,9,9, 1230453074.0 2008/12/28, 08:31:17.000, 30677.0,55408.610,9,9, 1230453077.0 2008/12/28, 08:31:20.000, 30680.0,55408.580,9,9, 1230453080.0 2008/12/28, 08:31:23.000, 30683.0,55408.510,9,9, 1230453083.0 2008/12/28, 08:31:26.000, 30686.0,55408.400,9,9, 1230453086.0 2008/12/28, 08:31:29.000, 30689.0,55408.340,9,9, 1230453089.0 2008/12/28, 08:31:32.000, 30692.0,55408.350,9,9, 1230453092.0 2008/12/28, 08:31:35.000, 30695.0,55408.310,9,9, 1230453095.0 2008/12/28, 08:31:38.000, 30698.0,55408.210,9,9, 1230453098.0 2008/12/28, 08:31:41.000, 30701.0,55408.160,9,9, 1230453101.0 2008/12/28, 08:31:44.000, 30704.0,55408.080,9,9, 1230453104.0 2008/12/28, 08:31:47.000, 30707.0,55407.980,9,9, 1230453107.0 2008/12/28, 08:31:50.000, 30710.0,55407.860,9,9, 1230453110.0 2008/12/28, 08:31:53.000, 30713.0,55407.760,9,9, 1230453113.0 2008/12/28, 08:31:56.000, 30716.0,55407.690,9,9, 1230453116.0 2008/12/28, 08:31:59.000, 30719.0,55407.670,9,9, 1230453119.0 2008/12/28, 08:32:02.000, 30722.0,55407.610,9,9, 1230453122.0 2008/12/28, 08:32:05.000, 30725.0,55407.500,9,9, 1230453125.0 2008/12/28, 08:32:08.000, 30728.0,55407.460,9,9, 1230453128.0 2008/12/28, 08:32:11.000, 30731.0,55407.440,9,9, 1230453131.0 2008/12/28, 08:32:14.000, 30734.0,55407.460,9,9, 1230453134.0 2008/12/28, 08:32:17.000, 30737.0,55407.470,9,9, 1230453137.0 2008/12/28, 08:32:20.000, 30740.0,55407.480,9,9, 1230453140.0 2008/12/28, 08:32:23.000, 30743.0,55407.510,9,9, 1230453143.0 2008/12/28, 08:32:26.000, 30746.0,55407.420,9,9, 1230453146.0 2008/12/28, 08:32:29.000, 30749.0,55407.400,9,9, 1230453149.0 2008/12/28, 08:32:32.000, 30752.0,55407.350,9,9, 1230453152.0 2008/12/28, 08:32:35.000, 30755.0,55407.290,9,9, 1230453155.0 2008/12/28, 08:32:38.000, 30758.0,55407.280,9,9, 1230453158.0 2008/12/28, 08:32:41.000, 30761.0,55407.300,9,9, 1230453161.0 2008/12/28, 08:32:44.000, 30764.0,55407.240,9,9, 1230453164.0 2008/12/28, 08:32:47.000, 30767.0,55407.240,9,9, 1230453167.0 2008/12/28, 08:32:50.000, 30770.0,55407.230,9,9, 1230453170.0 2008/12/28, 08:32:53.000, 30773.0,55407.290,9,9, 1230453173.0 2008/12/28, 08:32:56.000, 30776.0,55407.340,9,9, 1230453176.0 2008/12/28, 08:32:59.000, 30779.0,55407.380,9,9, 1230453179.0 2008/12/28, 08:33:02.000, 30782.0,55407.400,9,9, 1230453182.0 2008/12/28, 08:33:05.000, 30785.0,55407.390,9,9, 1230453185.0 2008/12/28, 08:33:08.000, 30788.0,55407.390,9,9, 1230453188.0 2008/12/28, 08:33:11.000, 30791.0,55407.350,9,9, 1230453191.0 2008/12/28, 08:33:14.000, 30794.0,55407.330,9,9, 1230453194.0 2008/12/28, 08:33:17.000, 30797.0,55407.350,9,9, 1230453197.0 2008/12/28, 08:33:20.000, 30800.0,55407.310,9,9, 1230453200.0 2008/12/28, 08:33:23.000, 30803.0,55407.330,9,9, 1230453203.0 2008/12/28, 08:33:26.000, 30806.0,55407.220,9,9, 1230453206.0 2008/12/28, 08:33:29.000, 30809.0,55407.160,9,9, 1230453209.0 2008/12/28, 08:33:32.000, 30812.0,55407.230,9,9, 1230453212.0 2008/12/28, 08:33:35.000, 30815.0,55407.180,9,9, 1230453215.0 2008/12/28, 08:33:38.000, 30818.0,55407.260,9,9, 1230453218.0 2008/12/28, 08:33:41.000, 30821.0,55407.220,9,9, 1230453221.0 2008/12/28, 08:33:44.000, 30824.0,55407.170,9,9, 1230453224.0 2008/12/28, 08:33:47.000, 30827.0,55407.180,9,9, 1230453227.0 2008/12/28, 08:33:50.000, 30830.0,55407.220,9,9, 1230453230.0 2008/12/28, 08:33:53.000, 30833.0,55407.190,9,9, 1230453233.0 2008/12/28, 08:33:56.000, 30836.0,55407.190,9,9, 1230453236.0 2008/12/28, 08:33:59.000, 30839.0,55407.200,9,9, 1230453239.0 2008/12/28, 08:34:02.000, 30842.0,55407.170,9,9, 1230453242.0 2008/12/28, 08:34:05.000, 30845.0,55407.120,9,9, 1230453245.0 2008/12/28, 08:34:08.000, 30848.0,55407.150,9,9, 1230453248.0 2008/12/28, 08:34:11.000, 30851.0,55407.100,9,9, 1230453251.0 2008/12/28, 08:34:14.000, 30854.0,55407.120,9,9, 1230453254.0 2008/12/28, 08:34:17.000, 30857.0,55407.100,9,9, 1230453257.0 2008/12/28, 08:34:20.000, 30860.0,55407.110,9,9, 1230453260.0 2008/12/28, 08:34:23.000, 30863.0,55407.190,9,9, 1230453263.0 2008/12/28, 08:34:26.000, 30866.0,55407.150,9,9, 1230453266.0 2008/12/28, 08:34:29.000, 30869.0,55407.140,9,9, 1230453269.0 2008/12/28, 08:34:32.000, 30872.0,55407.160,9,9, 1230453272.0 2008/12/28, 08:34:35.000, 30875.0,55407.140,9,9, 1230453275.0 2008/12/28, 08:34:38.000, 30878.0,55407.150,9,9, 1230453278.0 2008/12/28, 08:34:41.000, 30881.0,55407.100,9,9, 1230453281.0 2008/12/28, 08:34:44.000, 30884.0,55407.090,9,9, 1230453284.0 2008/12/28, 08:34:47.000, 30887.0,55407.080,9,9, 1230453287.0 2008/12/28, 08:34:50.000, 30890.0,55407.110,9,9, 1230453290.0 2008/12/28, 08:34:53.000, 30893.0,55407.170,9,9, 1230453293.0 2008/12/28, 08:34:56.000, 30896.0,55407.180,9,9, 1230453296.0 2008/12/28, 08:34:59.000, 30899.0,55407.160,9,9, 1230453299.0 2008/12/28, 08:35:02.000, 30902.0,55407.120,9,9, 1230453302.0 2008/12/28, 08:35:05.000, 30905.0,55407.130,9,9, 1230453305.0 2008/12/28, 08:35:08.000, 30908.0,55407.120,9,9, 1230453308.0 2008/12/28, 08:35:11.000, 30911.0,55407.030,9,9, 1230453311.0 2008/12/28, 08:35:14.000, 30914.0,55406.900,9,9, 1230453314.0 2008/12/28, 08:35:17.000, 30917.0,55406.870,9,9, 1230453317.0 2008/12/28, 08:35:20.000, 30920.0,55406.800,9,9, 1230453320.0 2008/12/28, 08:35:23.000, 30923.0,55406.720,9,9, 1230453323.0 2008/12/28, 08:35:26.000, 30926.0,55406.730,9,9, 1230453326.0 2008/12/28, 08:35:29.000, 30929.0,55406.740,9,9, 1230453329.0 2008/12/28, 08:35:32.000, 30932.0,55406.710,9,9, 1230453332.0 2008/12/28, 08:35:35.000, 30935.0,55406.740,9,9, 1230453335.0 2008/12/28, 08:35:38.000, 30938.0,55406.650,9,9, 1230453338.0 2008/12/28, 08:35:41.000, 30941.0,55406.710,9,9, 1230453341.0 2008/12/28, 08:35:44.000, 30944.0,55406.640,9,9, 1230453344.0 2008/12/28, 08:35:47.000, 30947.0,55406.690,9,9, 1230453347.0 2008/12/28, 08:35:50.000, 30950.0,55406.730,9,9, 1230453350.0 2008/12/28, 08:35:53.000, 30953.0,55406.800,9,9, 1230453353.0 2008/12/28, 08:35:56.000, 30956.0,55406.760,9,9, 1230453356.0 2008/12/28, 08:35:59.000, 30959.0,55406.750,9,9, 1230453359.0 2008/12/28, 08:36:02.000, 30962.0,55406.730,9,9, 1230453362.0 2008/12/28, 08:36:05.000, 30965.0,55406.720,9,9, 1230453365.0 2008/12/28, 08:36:08.000, 30968.0,55406.710,9,9, 1230453368.0 2008/12/28, 08:36:11.000, 30971.0,55406.690,9,9, 1230453371.0 2008/12/28, 08:36:14.000, 30974.0,55406.670,9,9, 1230453374.0 2008/12/28, 08:36:17.000, 30977.0,55406.680,9,9, 1230453377.0 2008/12/28, 08:36:20.000, 30980.0,55406.730,9,9, 1230453380.0 2008/12/28, 08:36:23.000, 30983.0,55406.760,9,9, 1230453383.0 2008/12/28, 08:36:26.000, 30986.0,55406.680,9,9, 1230453386.0 2008/12/28, 08:36:29.000, 30989.0,55406.660,9,9, 1230453389.0 2008/12/28, 08:36:32.000, 30992.0,55406.650,9,9, 1230453392.0 2008/12/28, 08:36:35.000, 30995.0,55406.650,9,9, 1230453395.0 2008/12/28, 08:36:38.000, 30998.0,55406.630,9,9, 1230453398.0 2008/12/28, 08:36:41.000, 31001.0,55406.690,9,9, 1230453401.0 2008/12/28, 08:36:44.000, 31004.0,55406.690,9,9, 1230453404.0 2008/12/28, 08:36:47.000, 31007.0,55406.740,9,9, 1230453407.0 2008/12/28, 08:36:50.000, 31010.0,55406.790,9,9, 1230453410.0 2008/12/28, 08:36:53.000, 31013.0,55406.770,9,9, 1230453413.0 2008/12/28, 08:36:56.000, 31016.0,55406.840,9,9, 1230453416.0 2008/12/28, 08:36:59.000, 31019.0,55406.820,9,9, 1230453419.0 2008/12/28, 08:37:02.000, 31022.0,55406.770,9,9, 1230453422.0 2008/12/28, 08:37:05.000, 31025.0,55406.800,9,9, 1230453425.0 2008/12/28, 08:37:08.000, 31028.0,55406.790,9,9, 1230453428.0 2008/12/28, 08:37:11.000, 31031.0,55406.760,9,9, 1230453431.0 2008/12/28, 08:37:14.000, 31034.0,55406.820,9,9, 1230453434.0 2008/12/28, 08:37:17.000, 31037.0,55406.810,9,9, 1230453437.0 2008/12/28, 08:37:20.000, 31040.0,55406.830,9,9, 1230453440.0 2008/12/28, 08:37:23.000, 31043.0,55406.870,9,9, 1230453443.0 2008/12/28, 08:37:26.000, 31046.0,55406.890,9,9, 1230453446.0 2008/12/28, 08:37:29.000, 31049.0,55406.910,9,9, 1230453449.0 2008/12/28, 08:37:32.000, 31052.0,55406.980,9,9, 1230453452.0 2008/12/28, 08:37:35.000, 31055.0,55406.970,9,9, 1230453455.0 2008/12/28, 08:37:38.000, 31058.0,55407.060,9,9, 1230453458.0 2008/12/28, 08:37:41.000, 31061.0,55407.060,9,9, 1230453461.0 2008/12/28, 08:37:44.000, 31064.0,55407.100,9,9, 1230453464.0 2008/12/28, 08:37:47.000, 31067.0,55407.090,9,9, 1230453467.0 2008/12/28, 08:37:50.000, 31070.0,55407.130,9,9, 1230453470.0 2008/12/28, 08:37:53.000, 31073.0,55407.140,9,9, 1230453473.0 2008/12/28, 08:37:56.000, 31076.0,55407.140,9,9, 1230453476.0 2008/12/28, 08:37:59.000, 31079.0,55407.120,9,9, 1230453479.0 2008/12/28, 08:38:02.000, 31082.0,55407.190,9,9, 1230453482.0 2008/12/28, 08:38:05.000, 31085.0,55407.160,9,9, 1230453485.0 2008/12/28, 08:38:08.000, 31088.0,55407.150,9,9, 1230453488.0 2008/12/28, 08:38:11.000, 31091.0,55407.180,9,9, 1230453491.0 2008/12/28, 08:38:14.000, 31094.0,55407.130,9,9, 1230453494.0 2008/12/28, 08:38:17.000, 31097.0,55407.080,9,9, 1230453497.0 2008/12/28, 08:38:20.000, 31100.0,55407.080,9,9, 1230453500.0 2008/12/28, 08:38:23.000, 31103.0,55407.070,9,9, 1230453503.0 2008/12/28, 08:38:26.000, 31106.0,55407.110,9,9, 1230453506.0 2008/12/28, 08:38:29.000, 31109.0,55407.100,9,9, 1230453509.0 2008/12/28, 08:38:32.000, 31112.0,55407.200,9,9, 1230453512.0 2008/12/28, 08:38:35.000, 31115.0,55407.260,9,9, 1230453515.0 2008/12/28, 08:38:38.000, 31118.0,55407.330,9,9, 1230453518.0 2008/12/28, 08:38:41.000, 31121.0,55407.480,9,9, 1230453521.0 2008/12/28, 08:38:44.000, 31124.0,55407.530,9,9, 1230453524.0 2008/12/28, 08:38:47.000, 31127.0,55407.580,9,9, 1230453527.0 2008/12/28, 08:38:50.000, 31130.0,55407.650,9,9, 1230453530.0 2008/12/28, 08:38:53.000, 31133.0,55407.730,9,9, 1230453533.0 2008/12/28, 08:38:56.000, 31136.0,55407.740,9,9, 1230453536.0 2008/12/28, 08:38:59.000, 31139.0,55407.830,9,9, 1230453539.0 2008/12/28, 08:39:02.000, 31142.0,55407.880,9,9, 1230453542.0 2008/12/28, 08:39:05.000, 31145.0,55407.930,9,9, 1230453545.0 2008/12/28, 08:39:08.000, 31148.0,55407.950,9,9, 1230453548.0 2008/12/28, 08:39:11.000, 31151.0,55407.990,9,9, 1230453551.0 2008/12/28, 08:39:14.000, 31154.0,55408.030,9,9, 1230453554.0 2008/12/28, 08:39:17.000, 31157.0,55408.010,9,9, 1230453557.0 2008/12/28, 08:39:20.000, 31160.0,55408.040,9,9, 1230453560.0 2008/12/28, 08:39:23.000, 31163.0,55408.050,9,9, 1230453563.0 2008/12/28, 08:39:26.000, 31166.0,55408.060,9,9, 1230453566.0 2008/12/28, 08:39:29.000, 31169.0,55408.100,9,9, 1230453569.0 2008/12/28, 08:39:32.000, 31172.0,55408.150,9,9, 1230453572.0 2008/12/28, 08:39:35.000, 31175.0,55408.170,9,9, 1230453575.0 2008/12/28, 08:39:38.000, 31178.0,55408.250,9,9, 1230453578.0 2008/12/28, 08:39:41.000, 31181.0,55408.290,9,9, 1230453581.0 2008/12/28, 08:39:44.000, 31184.0,55408.350,9,9, 1230453584.0 2008/12/28, 08:39:47.000, 31187.0,55408.440,9,9, 1230453587.0 2008/12/28, 08:39:50.000, 31190.0,55408.550,9,9, 1230453590.0 2008/12/28, 08:39:53.000, 31193.0,55408.630,9,9, 1230453593.0 2008/12/28, 08:39:56.000, 31196.0,55408.690,9,9, 1230453596.0 2008/12/28, 08:39:59.000, 31199.0,55408.770,9,9, 1230453599.0 2008/12/28, 08:40:02.000, 31202.0,55408.860,9,9, 1230453602.0 2008/12/28, 08:40:05.000, 31205.0,55409.020,9,9, 1230453605.0 2008/12/28, 08:40:08.000, 31208.0,55409.150,9,9, 1230453608.0 2008/12/28, 08:40:11.000, 31211.0,55409.270,9,9, 1230453611.0 2008/12/28, 08:40:14.000, 31214.0,55409.370,9,9, 1230453614.0 2008/12/28, 08:40:17.000, 31217.0,55409.440,9,9, 1230453617.0 2008/12/28, 08:40:20.000, 31220.0,55409.500,9,9, 1230453620.0 2008/12/28, 08:40:23.000, 31223.0,55409.580,9,9, 1230453623.0 2008/12/28, 08:40:26.000, 31226.0,55409.680,9,9, 1230453626.0 2008/12/28, 08:40:29.000, 31229.0,55409.730,9,9, 1230453629.0 2008/12/28, 08:40:32.000, 31232.0,55409.910,9,9, 1230453632.0 2008/12/28, 08:40:35.000, 31235.0,55410.060,9,9, 1230453635.0 2008/12/28, 08:40:38.000, 31238.0,55410.240,9,9, 1230453638.0 2008/12/28, 08:40:41.000, 31241.0,55410.410,9,9, 1230453641.0 2008/12/28, 08:40:44.000, 31244.0,55410.640,9,9, 1230453644.0 2008/12/28, 08:40:47.000, 31247.0,55410.850,9,9, 1230453647.0 2008/12/28, 08:40:50.000, 31250.0,55411.050,9,9, 1230453650.0 2008/12/28, 08:40:53.000, 31253.0,55411.300,9,9, 1230453653.0 2008/12/28, 08:40:56.000, 31256.0,55411.520,9,9, 1230453656.0 2008/12/28, 08:40:59.000, 31259.0,55411.760,9,9, 1230453659.0 2008/12/28, 08:41:02.000, 31262.0,55411.970,9,9, 1230453662.0 2008/12/28, 08:41:05.000, 31265.0,55412.230,9,9, 1230453665.0 2008/12/28, 08:41:08.000, 31268.0,55412.460,9,9, 1230453668.0 2008/12/28, 08:41:11.000, 31271.0,55412.700,9,9, 1230453671.0 2008/12/28, 08:41:14.000, 31274.0,55412.920,9,9, 1230453674.0 2008/12/28, 08:41:17.000, 31277.0,55413.150,9,9, 1230453677.0 2008/12/28, 08:41:20.000, 31280.0,55413.410,9,9, 1230453680.0 2008/12/28, 08:41:23.000, 31283.0,55413.570,9,9, 1230453683.0 2008/12/28, 08:41:26.000, 31286.0,55413.830,9,9, 1230453686.0 2008/12/28, 08:41:29.000, 31289.0,55414.010,9,9, 1230453689.0 2008/12/28, 08:41:32.000, 31292.0,55414.210,9,9, 1230453692.0 2008/12/28, 08:41:35.000, 31295.0,55414.410,9,9, 1230453695.0 2008/12/28, 08:41:38.000, 31298.0,55414.630,9,9, 1230453698.0 2008/12/28, 08:41:41.000, 31301.0,55414.780,9,9, 1230453701.0 2008/12/28, 08:41:44.000, 31304.0,55414.920,9,9, 1230453704.0 2008/12/28, 08:41:47.000, 31307.0,55415.070,9,9, 1230453707.0 2008/12/28, 08:41:50.000, 31310.0,55415.240,9,9, 1230453710.0 2008/12/28, 08:41:53.000, 31313.0,55415.440,9,9, 1230453713.0 2008/12/28, 08:41:56.000, 31316.0,55415.550,9,9, 1230453716.0 2008/12/28, 08:41:59.000, 31319.0,55415.720,9,9, 1230453719.0 2008/12/28, 08:42:02.000, 31322.0,55415.870,9,9, 1230453722.0 2008/12/28, 08:42:05.000, 31325.0,55416.040,9,9, 1230453725.0 2008/12/28, 08:42:08.000, 31328.0,55416.280,9,9, 1230453728.0 2008/12/28, 08:42:11.000, 31331.0,55416.490,9,9, 1230453731.0 2008/12/28, 08:42:14.000, 31334.0,55416.650,9,9, 1230453734.0 2008/12/28, 08:42:17.000, 31337.0,55416.870,9,9, 1230453737.0 2008/12/28, 08:42:20.000, 31340.0,55417.000,9,9, 1230453740.0 2008/12/28, 08:42:23.000, 31343.0,55417.190,9,9, 1230453743.0 2008/12/28, 08:42:26.000, 31346.0,55417.340,9,9, 1230453746.0 2008/12/28, 08:42:29.000, 31349.0,55417.510,9,9, 1230453749.0 2008/12/28, 08:42:32.000, 31352.0,55417.690,9,9, 1230453752.0 2008/12/28, 08:42:35.000, 31355.0,55417.940,9,9, 1230453755.0 2008/12/28, 08:42:38.000, 31358.0,55418.160,9,9, 1230453758.0 2008/12/28, 08:42:41.000, 31361.0,55418.370,9,9, 1230453761.0 2008/12/28, 08:42:44.000, 31364.0,55418.620,9,9, 1230453764.0 2008/12/28, 08:42:47.000, 31367.0,55418.860,9,9, 1230453767.0 2008/12/28, 08:42:50.000, 31370.0,55419.170,9,9, 1230453770.0 2008/12/28, 08:42:53.000, 31373.0,55419.450,9,9, 1230453773.0 2008/12/28, 08:42:56.000, 31376.0,55419.760,9,9, 1230453776.0 2008/12/28, 08:42:59.000, 31379.0,55420.120,9,9, 1230453779.0 2008/12/28, 08:43:02.000, 31382.0,55420.450,9,9, 1230453782.0 2008/12/28, 08:43:05.000, 31385.0,55420.750,9,9, 1230453785.0 2008/12/28, 08:43:08.000, 31388.0,55421.120,9,9, 1230453788.0 2008/12/28, 08:43:11.000, 31391.0,55421.320,9,9, 1230453791.0 2008/12/28, 08:43:14.000, 31394.0,55421.600,9,9, 1230453794.0 2008/12/28, 08:43:17.000, 31397.0,55421.890,9,9, 1230453797.0 2008/12/28, 08:43:20.000, 31400.0,55422.100,9,9, 1230453800.0 2008/12/28, 08:43:23.000, 31403.0,55422.260,9,9, 1230453803.0 2008/12/28, 08:43:26.000, 31406.0,55422.380,9,9, 1230453806.0 2008/12/28, 08:43:29.000, 31409.0,55422.470,9,9, 1230453809.0 2008/12/28, 08:43:32.000, 31412.0,55422.550,9,9, 1230453812.0 2008/12/28, 08:43:35.000, 31415.0,55422.700,9,9, 1230453815.0 2008/12/28, 08:43:38.000, 31418.0,55422.790,9,9, 1230453818.0 2008/12/28, 08:43:41.000, 31421.0,55422.830,9,9, 1230453821.0 2008/12/28, 08:43:44.000, 31424.0,55422.970,9,9, 1230453824.0 2008/12/28, 08:43:47.000, 31427.0,55422.980,9,9, 1230453827.0 2008/12/28, 08:43:50.000, 31430.0,55423.150,9,9, 1230453830.0 2008/12/28, 08:43:53.000, 31433.0,55423.260,9,9, 1230453833.0 2008/12/28, 08:43:56.000, 31436.0,55423.430,9,9, 1230453836.0 2008/12/28, 08:43:59.000, 31439.0,55423.440,9,9, 1230453839.0 2008/12/28, 08:44:02.000, 31442.0,55423.530,9,9, 1230453842.0 2008/12/28, 08:44:05.000, 31445.0,55423.670,9,9, 1230453845.0 2008/12/28, 08:44:08.000, 31448.0,55423.840,9,9, 1230453848.0 2008/12/28, 08:44:11.000, 31451.0,55423.980,9,9, 1230453851.0 2008/12/28, 08:44:14.000, 31454.0,55424.150,9,9, 1230453854.0 2008/12/28, 08:44:17.000, 31457.0,55424.310,9,9, 1230453857.0 2008/12/28, 08:44:20.000, 31460.0,55424.470,9,9, 1230453860.0 2008/12/28, 08:44:23.000, 31463.0,55424.650,9,9, 1230453863.0 2008/12/28, 08:44:26.000, 31466.0,55424.770,9,9, 1230453866.0 2008/12/28, 08:44:29.000, 31469.0,55424.960,9,9, 1230453869.0 2008/12/28, 08:44:32.000, 31472.0,55425.100,9,9, 1230453872.0 2008/12/28, 08:44:35.000, 31475.0,55425.230,9,9, 1230453875.0 2008/12/28, 08:44:38.000, 31478.0,55425.340,9,9, 1230453878.0 2008/12/28, 08:44:41.000, 31481.0,55425.480,9,9, 1230453881.0 2008/12/28, 08:44:44.000, 31484.0,55425.620,9,9, 1230453884.0 2008/12/28, 08:44:47.000, 31487.0,55425.770,9,9, 1230453887.0 2008/12/28, 08:44:50.000, 31490.0,55425.940,9,9, 1230453890.0 2008/12/28, 08:44:53.000, 31493.0,55426.110,9,9, 1230453893.0 2008/12/28, 08:44:56.000, 31496.0,55426.240,9,9, 1230453896.0 2008/12/28, 08:44:59.000, 31499.0,55426.500,9,9, 1230453899.0 2008/12/28, 08:45:02.000, 31502.0,55426.720,9,9, 1230453902.0 2008/12/28, 08:45:05.000, 31505.0,55427.080,9,9, 1230453905.0 2008/12/28, 08:45:08.000, 31508.0,55427.370,9,9, 1230453908.0 2008/12/28, 08:45:11.000, 31511.0,55427.710,9,9, 1230453911.0 2008/12/28, 08:45:14.000, 31514.0,55427.950,9,9, 1230453914.0 2008/12/28, 08:45:17.000, 31517.0,55428.240,9,9, 1230453917.0 2008/12/28, 08:45:20.000, 31520.0,55428.560,9,9, 1230453920.0 2008/12/28, 08:45:23.000, 31523.0,55428.730,9,9, 1230453923.0 2008/12/28, 08:45:26.000, 31526.0,55428.950,9,9, 1230453926.0 2008/12/28, 08:45:29.000, 31529.0,55429.180,9,9, 1230453929.0 2008/12/28, 08:45:32.000, 31532.0,55429.350,9,9, 1230453932.0 2008/12/28, 08:45:35.000, 31535.0,55429.560,9,9, 1230453935.0 2008/12/28, 08:45:38.000, 31538.0,55429.730,9,9, 1230453938.0 2008/12/28, 08:45:41.000, 31541.0,55429.830,9,9, 1230453941.0 2008/12/28, 08:45:44.000, 31544.0,55429.960,9,9, 1230453944.0 2008/12/28, 08:45:47.000, 31547.0,55430.120,9,9, 1230453947.0 2008/12/28, 08:45:50.000, 31550.0,55430.190,9,9, 1230453950.0 2008/12/28, 08:45:53.000, 31553.0,55430.320,9,9, 1230453953.0 2008/12/28, 08:45:56.000, 31556.0,55430.380,9,9, 1230453956.0 2008/12/28, 08:45:59.000, 31559.0,55430.470,9,9, 1230453959.0 2008/12/28, 08:46:02.000, 31562.0,55430.550,9,9, 1230453962.0 2008/12/28, 08:46:05.000, 31565.0,55430.660,9,9, 1230453965.0 2008/12/28, 08:46:08.000, 31568.0,55430.820,9,9, 1230453968.0 2008/12/28, 08:46:11.000, 31571.0,55430.990,9,9, 1230453971.0 2008/12/28, 08:46:14.000, 31574.0,55431.180,9,9, 1230453974.0 2008/12/28, 08:46:17.000, 31577.0,55431.310,9,9, 1230453977.0 2008/12/28, 08:46:20.000, 31580.0,55431.490,9,9, 1230453980.0 2008/12/28, 08:46:23.000, 31583.0,55431.700,9,9, 1230453983.0 2008/12/28, 08:46:26.000, 31586.0,55431.980,9,9, 1230453986.0 2008/12/28, 08:46:29.000, 31589.0,55432.180,9,9, 1230453989.0 2008/12/28, 08:46:32.000, 31592.0,55432.430,9,9, 1230453992.0 2008/12/28, 08:46:35.000, 31595.0,55432.710,9,9, 1230453995.0 2008/12/28, 08:46:38.000, 31598.0,55432.880,9,9, 1230453998.0 2008/12/28, 08:46:41.000, 31601.0,55433.160,9,9, 1230454001.0 2008/12/28, 08:46:44.000, 31604.0,55433.440,9,9, 1230454004.0 2008/12/28, 08:46:47.000, 31607.0,55433.650,9,9, 1230454007.0 2008/12/28, 08:46:50.000, 31610.0,55433.970,9,9, 1230454010.0 2008/12/28, 08:46:53.000, 31613.0,55434.210,9,9, 1230454013.0 2008/12/28, 08:46:56.000, 31616.0,55434.540,9,9, 1230454016.0 2008/12/28, 08:46:59.000, 31619.0,55434.880,9,9, 1230454019.0 2008/12/28, 08:47:02.000, 31622.0,55435.180,9,9, 1230454022.0 2008/12/28, 08:47:05.000, 31625.0,55435.590,9,9, 1230454025.0 2008/12/28, 08:47:08.000, 31628.0,55435.860,9,9, 1230454028.0 2008/12/28, 08:47:11.000, 31631.0,55436.220,9,9, 1230454031.0 2008/12/28, 08:47:14.000, 31634.0,55436.610,9,9, 1230454034.0 2008/12/28, 08:47:17.000, 31637.0,55436.930,9,9, 1230454037.0 2008/12/28, 08:47:20.000, 31640.0,55437.270,9,9, 1230454040.0 2008/12/28, 08:47:23.000, 31643.0,55437.610,9,9, 1230454043.0 2008/12/28, 08:47:26.000, 31646.0,55437.870,9,9, 1230454046.0 2008/12/28, 08:47:29.000, 31649.0,55438.180,9,9, 1230454049.0 2008/12/28, 08:47:32.000, 31652.0,55438.470,9,9, 1230454052.0 2008/12/28, 08:47:35.000, 31655.0,55438.760,9,9, 1230454055.0 2008/12/28, 08:47:38.000, 31658.0,55439.020,9,9, 1230454058.0 2008/12/28, 08:47:41.000, 31661.0,55439.220,9,9, 1230454061.0 2008/12/28, 08:47:44.000, 31664.0,55439.390,9,9, 1230454064.0 2008/12/28, 08:47:47.000, 31667.0,55439.650,9,9, 1230454067.0 2008/12/28, 08:47:50.000, 31670.0,55439.780,9,9, 1230454070.0 2008/12/28, 08:47:53.000, 31673.0,55439.950,9,9, 1230454073.0 2008/12/28, 08:47:56.000, 31676.0,55440.180,9,9, 1230454076.0 2008/12/28, 08:47:59.000, 31679.0,55440.380,9,9, 1230454079.0 2008/12/28, 08:48:02.000, 31682.0,55440.550,9,9, 1230454082.0 2008/12/28, 08:48:05.000, 31685.0,55440.680,9,9, 1230454085.0 2008/12/28, 08:48:08.000, 31688.0,55440.760,9,9, 1230454088.0 2008/12/28, 08:48:11.000, 31691.0,55440.960,9,9, 1230454091.0 2008/12/28, 08:48:14.000, 31694.0,55441.090,9,9, 1230454094.0 2008/12/28, 08:48:17.000, 31697.0,55441.240,9,9, 1230454097.0 2008/12/28, 08:48:20.000, 31700.0,55441.360,9,9, 1230454100.0 2008/12/28, 08:48:23.000, 31703.0,55441.500,9,9, 1230454103.0 2008/12/28, 08:48:26.000, 31706.0,55441.630,9,9, 1230454106.0 2008/12/28, 08:48:29.000, 31709.0,55441.790,9,9, 1230454109.0 2008/12/28, 08:48:32.000, 31712.0,55441.910,9,9, 1230454112.0 2008/12/28, 08:48:35.000, 31715.0,55441.960,9,9, 1230454115.0 2008/12/28, 08:48:38.000, 31718.0,55442.050,9,9, 1230454118.0 2008/12/28, 08:48:41.000, 31721.0,55442.110,9,9, 1230454121.0 2008/12/28, 08:48:44.000, 31724.0,55442.140,9,9, 1230454124.0 2008/12/28, 08:48:47.000, 31727.0,55442.250,9,9, 1230454127.0 2008/12/28, 08:48:50.000, 31730.0,55442.320,9,9, 1230454130.0 2008/12/28, 08:48:53.000, 31733.0,55442.430,9,9, 1230454133.0 2008/12/28, 08:48:56.000, 31736.0,55442.530,9,9, 1230454136.0 2008/12/28, 08:48:59.000, 31739.0,55442.520,9,9, 1230454139.0 2008/12/28, 08:49:02.000, 31742.0,55442.680,9,9, 1230454142.0 2008/12/28, 08:49:05.000, 31745.0,55442.800,9,9, 1230454145.0 2008/12/28, 08:49:08.000, 31748.0,55442.930,9,9, 1230454148.0 2008/12/28, 08:49:11.000, 31751.0,55442.970,9,9, 1230454151.0 2008/12/28, 08:49:14.000, 31754.0,55443.070,9,9, 1230454154.0 2008/12/28, 08:49:17.000, 31757.0,55443.260,9,9, 1230454157.0 2008/12/28, 08:49:20.000, 31760.0,55443.420,9,9, 1230454160.0 2008/12/28, 08:49:23.000, 31763.0,55443.520,9,9, 1230454163.0 2008/12/28, 08:49:26.000, 31766.0,55443.660,9,9, 1230454166.0 2008/12/28, 08:49:29.000, 31769.0,55443.770,9,9, 1230454169.0 2008/12/28, 08:49:32.000, 31772.0,55443.860,9,9, 1230454172.0 2008/12/28, 08:49:35.000, 31775.0,55443.950,9,9, 1230454175.0 2008/12/28, 08:49:38.000, 31778.0,55444.130,9,9, 1230454178.0 2008/12/28, 08:49:41.000, 31781.0,55444.230,9,9, 1230454181.0 2008/12/28, 08:49:44.000, 31784.0,55444.320,9,9, 1230454184.0 2008/12/28, 08:49:47.000, 31787.0,55444.440,9,9, 1230454187.0 2008/12/28, 08:49:50.000, 31790.0,55444.540,9,9, 1230454190.0 2008/12/28, 08:49:53.000, 31793.0,55444.640,9,9, 1230454193.0 2008/12/28, 08:49:56.000, 31796.0,55444.760,9,9, 1230454196.0 2008/12/28, 08:49:59.000, 31799.0,55444.820,9,9, 1230454199.0 2008/12/28, 08:50:02.000, 31802.0,55444.980,9,9, 1230454202.0 2008/12/28, 08:50:05.000, 31805.0,55445.040,9,9, 1230454205.0 2008/12/28, 08:50:08.000, 31808.0,55445.090,9,9, 1230454208.0 2008/12/28, 08:50:11.000, 31811.0,55445.170,9,9, 1230454211.0 2008/12/28, 08:50:14.000, 31814.0,55445.260,9,9, 1230454214.0 2008/12/28, 08:50:17.000, 31817.0,55445.440,9,9, 1230454217.0 2008/12/28, 08:50:20.000, 31820.0,55445.580,9,9, 1230454220.0 2008/12/28, 08:50:23.000, 31823.0,55445.640,9,9, 1230454223.0 2008/12/28, 08:50:26.000, 31826.0,55445.790,9,9, 1230454226.0 2008/12/28, 08:50:29.000, 31829.0,55445.910,9,9, 1230454229.0 2008/12/28, 08:50:32.000, 31832.0,55445.990,9,9, 1230454232.0 2008/12/28, 08:50:35.000, 31835.0,55446.130,9,9, 1230454235.0 2008/12/28, 08:50:38.000, 31838.0,55446.250,9,9, 1230454238.0 2008/12/28, 08:50:41.000, 31841.0,55446.390,9,9, 1230454241.0 2008/12/28, 08:50:44.000, 31844.0,55446.520,9,9, 1230454244.0 2008/12/28, 08:50:47.000, 31847.0,55446.700,9,9, 1230454247.0 2008/12/28, 08:50:50.000, 31850.0,55446.890,9,9, 1230454250.0 2008/12/28, 08:50:53.000, 31853.0,55447.090,9,9, 1230454253.0 2008/12/28, 08:50:56.000, 31856.0,55447.320,9,9, 1230454256.0 2008/12/28, 08:50:59.000, 31859.0,55447.610,9,9, 1230454259.0 2008/12/28, 08:51:02.000, 31862.0,55447.880,9,9, 1230454262.0 2008/12/28, 08:51:05.000, 31865.0,55448.170,9,9, 1230454265.0 2008/12/28, 08:51:08.000, 31868.0,55448.470,9,9, 1230454268.0 2008/12/28, 08:51:11.000, 31871.0,55448.680,9,9, 1230454271.0 2008/12/28, 08:51:14.000, 31874.0,55448.830,9,9, 1230454274.0 2008/12/28, 08:51:17.000, 31877.0,55449.020,9,9, 1230454277.0 2008/12/28, 08:51:20.000, 31880.0,55449.140,9,9, 1230454280.0 2008/12/28, 08:51:23.000, 31883.0,55449.240,9,9, 1230454283.0 2008/12/28, 08:51:26.000, 31886.0,55449.380,9,9, 1230454286.0 2008/12/28, 08:51:29.000, 31889.0,55449.410,9,9, 1230454289.0 2008/12/28, 08:51:32.000, 31892.0,55449.530,9,9, 1230454292.0 2008/12/28, 08:51:35.000, 31895.0,55449.590,9,9, 1230454295.0 2008/12/28, 08:51:38.000, 31898.0,55449.670,9,9, 1230454298.0 2008/12/28, 08:51:41.000, 31901.0,55449.770,9,9, 1230454301.0 2008/12/28, 08:51:44.000, 31904.0,55449.860,9,9, 1230454304.0 2008/12/28, 08:51:47.000, 31907.0,55449.990,9,9, 1230454307.0 2008/12/28, 08:51:50.000, 31910.0,55450.020,9,9, 1230454310.0 2008/12/28, 08:51:53.000, 31913.0,55450.120,9,9, 1230454313.0 2008/12/28, 08:51:56.000, 31916.0,55450.260,9,9, 1230454316.0 2008/12/28, 08:51:59.000, 31919.0,55450.370,9,9, 1230454319.0 2008/12/28, 08:52:02.000, 31922.0,55450.490,9,9, 1230454322.0 2008/12/28, 08:52:05.000, 31925.0,55450.530,9,9, 1230454325.0 2008/12/28, 08:52:08.000, 31928.0,55450.660,9,9, 1230454328.0 2008/12/28, 08:52:11.000, 31931.0,55450.710,9,9, 1230454331.0 2008/12/28, 08:52:14.000, 31934.0,55450.730,9,9, 1230454334.0 2008/12/28, 08:52:17.000, 31937.0,55450.750,9,9, 1230454337.0 2008/12/28, 08:52:20.000, 31940.0,55450.690,9,9, 1230454340.0 2008/12/28, 08:52:23.000, 31943.0,55450.580,9,9, 1230454343.0 2008/12/28, 08:52:26.000, 31946.0,55450.490,9,9, 1230454346.0 2008/12/28, 08:52:29.000, 31949.0,55450.350,9,9, 1230454349.0 2008/12/28, 08:52:32.000, 31952.0,55450.250,9,9, 1230454352.0 2008/12/28, 08:52:35.000, 31955.0,55450.110,9,9, 1230454355.0 2008/12/28, 08:52:38.000, 31958.0,55449.870,9,9, 1230454358.0 2008/12/28, 08:52:41.000, 31961.0,55449.780,9,9, 1230454361.0 2008/12/28, 08:52:44.000, 31964.0,55449.590,9,9, 1230454364.0 2008/12/28, 08:52:47.000, 31967.0,55449.450,9,9, 1230454367.0 2008/12/28, 08:52:50.000, 31970.0,55449.190,9,9, 1230454370.0 2008/12/28, 08:52:53.000, 31973.0,55448.980,9,9, 1230454373.0 2008/12/28, 08:52:56.000, 31976.0,55448.720,9,9, 1230454376.0 2008/12/28, 08:52:59.000, 31979.0,55448.480,9,9, 1230454379.0 2008/12/28, 08:53:02.000, 31982.0,55448.150,9,9, 1230454382.0 2008/12/28, 08:53:05.000, 31985.0,55447.950,9,9, 1230454385.0 2008/12/28, 08:53:08.000, 31988.0,55447.670,9,9, 1230454388.0 2008/12/28, 08:53:11.000, 31991.0,55447.400,9,9, 1230454391.0 2008/12/28, 08:53:14.000, 31994.0,55447.080,9,9, 1230454394.0 2008/12/28, 08:53:17.000, 31997.0,55446.900,9,9, 1230454397.0 2008/12/28, 08:53:20.000, 32000.0,55446.650,9,9, 1230454400.0 2008/12/28, 08:53:23.000, 32003.0,55446.580,9,9, 1230454403.0 2008/12/28, 08:53:26.000, 32006.0,55446.430,9,9, 1230454406.0 2008/12/28, 08:53:29.000, 32009.0,55446.310,9,9, 1230454409.0 2008/12/28, 08:53:32.000, 32012.0,55446.290,9,9, 1230454412.0 2008/12/28, 08:53:35.000, 32015.0,55446.220,9,9, 1230454415.0 2008/12/28, 08:53:38.000, 32018.0,55446.170,9,9, 1230454418.0 2008/12/28, 08:53:41.000, 32021.0,55446.140,9,9, 1230454421.0 2008/12/28, 08:53:44.000, 32024.0,55446.120,9,9, 1230454424.0 2008/12/28, 08:53:47.000, 32027.0,55446.050,9,9, 1230454427.0 2008/12/28, 08:53:50.000, 32030.0,55445.990,9,9, 1230454430.0 2008/12/28, 08:53:53.000, 32033.0,55445.870,9,9, 1230454433.0 2008/12/28, 08:53:56.000, 32036.0,55445.860,9,9, 1230454436.0 2008/12/28, 08:53:59.000, 32039.0,55445.760,9,9, 1230454439.0 2008/12/28, 08:54:02.000, 32042.0,55445.720,9,9, 1230454442.0 2008/12/28, 08:54:05.000, 32045.0,55445.650,9,9, 1230454445.0 2008/12/28, 08:54:08.000, 32048.0,55445.630,9,9, 1230454448.0 2008/12/28, 08:54:11.000, 32051.0,55445.590,9,9, 1230454451.0 2008/12/28, 08:54:14.000, 32054.0,55445.590,9,9, 1230454454.0 2008/12/28, 08:54:17.000, 32057.0,55445.500,9,9, 1230454457.0 2008/12/28, 08:54:20.000, 32060.0,55445.420,9,9, 1230454460.0 2008/12/28, 08:54:23.000, 32063.0,55445.240,9,9, 1230454463.0 2008/12/28, 08:54:26.000, 32066.0,55445.110,9,9, 1230454466.0 2008/12/28, 08:54:29.000, 32069.0,55444.980,9,9, 1230454469.0 2008/12/28, 08:54:32.000, 32072.0,55444.790,9,9, 1230454472.0 2008/12/28, 08:54:35.000, 32075.0,55444.550,9,9, 1230454475.0 2008/12/28, 08:54:38.000, 32078.0,55444.360,9,9, 1230454478.0 2008/12/28, 08:54:41.000, 32081.0,55444.140,9,9, 1230454481.0 2008/12/28, 08:54:44.000, 32084.0,55443.940,9,9, 1230454484.0 2008/12/28, 08:54:47.000, 32087.0,55443.690,9,9, 1230454487.0 2008/12/28, 08:54:50.000, 32090.0,55443.420,9,9, 1230454490.0 2008/12/28, 08:54:53.000, 32093.0,55443.280,9,9, 1230454493.0 2008/12/28, 08:54:56.000, 32096.0,55443.170,9,9, 1230454496.0 2008/12/28, 08:54:59.000, 32099.0,55442.940,9,9, 1230454499.0 2008/12/28, 08:55:02.000, 32102.0,55442.870,9,9, 1230454502.0 2008/12/28, 08:55:05.000, 32105.0,55442.790,9,9, 1230454505.0 2008/12/28, 08:55:08.000, 32108.0,55442.780,9,9, 1230454508.0 2008/12/28, 08:55:11.000, 32111.0,55442.830,9,9, 1230454511.0 2008/12/28, 08:55:14.000, 32114.0,55442.960,9,9, 1230454514.0 2008/12/28, 08:55:17.000, 32117.0,55443.030,9,9, 1230454517.0 2008/12/28, 08:55:20.000, 32120.0,55443.080,9,9, 1230454520.0 2008/12/28, 08:55:23.000, 32123.0,55443.070,9,9, 1230454523.0 2008/12/28, 08:55:26.000, 32126.0,55442.970,9,9, 1230454526.0 2008/12/28, 08:55:29.000, 32129.0,55442.930,9,9, 1230454529.0 2008/12/28, 08:55:32.000, 32132.0,55442.850,9,9, 1230454532.0 2008/12/28, 08:55:35.000, 32135.0,55442.740,9,9, 1230454535.0 2008/12/28, 08:55:38.000, 32138.0,55442.560,9,9, 1230454538.0 2008/12/28, 08:55:41.000, 32141.0,55442.410,9,9, 1230454541.0 2008/12/28, 08:55:44.000, 32144.0,55442.240,9,9, 1230454544.0 2008/12/28, 08:55:47.000, 32147.0,55442.080,9,9, 1230454547.0 2008/12/28, 08:55:50.000, 32150.0,55441.890,9,9, 1230454550.0 2008/12/28, 08:55:53.000, 32153.0,55441.640,9,9, 1230454553.0 2008/12/28, 08:55:56.000, 32156.0,55441.490,9,9, 1230454556.0 2008/12/28, 08:55:59.000, 32159.0,55441.400,9,9, 1230454559.0 2008/12/28, 08:56:02.000, 32162.0,55441.240,9,9, 1230454562.0 2008/12/28, 08:56:05.000, 32165.0,55441.130,9,9, 1230454565.0 2008/12/28, 08:56:08.000, 32168.0,55441.040,9,9, 1230454568.0 2008/12/28, 08:56:11.000, 32171.0,55441.020,9,9, 1230454571.0 2008/12/28, 08:56:14.000, 32174.0,55441.010,9,9, 1230454574.0 2008/12/28, 08:56:17.000, 32177.0,55441.020,9,9, 1230454577.0 2008/12/28, 08:56:20.000, 32180.0,55441.040,9,9, 1230454580.0 2008/12/28, 08:56:23.000, 32183.0,55441.140,9,9, 1230454583.0 2008/12/28, 08:56:26.000, 32186.0,55441.190,9,9, 1230454586.0 2008/12/28, 08:56:29.000, 32189.0,55441.320,9,9, 1230454589.0 2008/12/28, 08:56:32.000, 32192.0,55441.340,9,9, 1230454592.0 2008/12/28, 08:56:35.000, 32195.0,55441.400,9,9, 1230454595.0 2008/12/28, 08:56:38.000, 32198.0,55441.490,9,9, 1230454598.0 2008/12/28, 08:56:41.000, 32201.0,55441.490,9,9, 1230454601.0 2008/12/28, 08:56:44.000, 32204.0,55441.490,9,9, 1230454604.0 2008/12/28, 08:56:47.000, 32207.0,55441.540,9,9, 1230454607.0 2008/12/28, 08:56:50.000, 32210.0,55441.490,9,9, 1230454610.0 2008/12/28, 08:56:53.000, 32213.0,55441.440,9,9, 1230454613.0 2008/12/28, 08:56:56.000, 32216.0,55441.490,9,9, 1230454616.0 2008/12/28, 08:56:59.000, 32219.0,55441.360,9,9, 1230454619.0 2008/12/28, 08:57:02.000, 32222.0,55441.300,9,9, 1230454622.0 2008/12/28, 08:57:05.000, 32225.0,55441.120,9,9, 1230454625.0 2008/12/28, 08:57:08.000, 32228.0,55441.050,9,9, 1230454628.0 2008/12/28, 08:57:11.000, 32231.0,55440.940,9,9, 1230454631.0 2008/12/28, 08:57:14.000, 32234.0,55440.860,9,9, 1230454634.0 2008/12/28, 08:57:17.000, 32237.0,55440.750,9,9, 1230454637.0 2008/12/28, 08:57:20.000, 32240.0,55440.610,9,9, 1230454640.0 2008/12/28, 08:57:23.000, 32243.0,55440.600,9,9, 1230454643.0 2008/12/28, 08:57:26.000, 32246.0,55440.490,9,9, 1230454646.0 2008/12/28, 08:57:29.000, 32249.0,55440.440,9,9, 1230454649.0 2008/12/28, 08:57:32.000, 32252.0,55440.380,9,9, 1230454652.0 2008/12/28, 08:57:35.000, 32255.0,55440.350,9,9, 1230454655.0 2008/12/28, 08:57:38.000, 32258.0,55440.300,9,9, 1230454658.0 2008/12/28, 08:57:41.000, 32261.0,55440.260,9,9, 1230454661.0 2008/12/28, 08:57:44.000, 32264.0,55440.290,9,9, 1230454664.0 2008/12/28, 08:57:47.000, 32267.0,55440.260,9,9, 1230454667.0 2008/12/28, 08:57:50.000, 32270.0,55440.300,9,9, 1230454670.0 2008/12/28, 08:57:53.000, 32273.0,55440.270,9,9, 1230454673.0 2008/12/28, 08:57:56.000, 32276.0,55440.310,9,9, 1230454676.0 2008/12/28, 08:57:59.000, 32279.0,55440.320,9,9, 1230454679.0 2008/12/28, 08:58:02.000, 32282.0,55440.300,9,9, 1230454682.0 2008/12/28, 08:58:05.000, 32285.0,55440.200,9,9, 1230454685.0 2008/12/28, 08:58:08.000, 32288.0,55440.180,9,9, 1230454688.0 2008/12/28, 08:58:11.000, 32291.0,55440.070,9,9, 1230454691.0 2008/12/28, 08:58:14.000, 32294.0,55439.960,9,9, 1230454694.0 2008/12/28, 08:58:17.000, 32297.0,55439.860,9,9, 1230454697.0 2008/12/28, 08:58:20.000, 32300.0,55439.680,9,9, 1230454700.0 2008/12/28, 08:58:23.000, 32303.0,55439.590,9,9, 1230454703.0 2008/12/28, 08:58:26.000, 32306.0,55439.480,9,9, 1230454706.0 2008/12/28, 08:58:29.000, 32309.0,55439.330,9,9, 1230454709.0 2008/12/28, 08:58:32.000, 32312.0,55439.100,9,9, 1230454712.0 2008/12/28, 08:58:35.000, 32315.0,55439.050,9,9, 1230454715.0 2008/12/28, 08:58:38.000, 32318.0,55438.920,9,9, 1230454718.0 2008/12/28, 08:58:41.000, 32321.0,55438.810,9,9, 1230454721.0 2008/12/28, 08:58:44.000, 32324.0,55438.730,9,9, 1230454724.0 2008/12/28, 08:58:47.000, 32327.0,55438.600,9,9, 1230454727.0 2008/12/28, 08:58:50.000, 32330.0,55438.490,9,9, 1230454730.0 2008/12/28, 08:58:53.000, 32333.0,55438.480,9,9, 1230454733.0 2008/12/28, 08:58:56.000, 32336.0,55438.440,9,9, 1230454736.0 2008/12/28, 08:58:59.000, 32339.0,55438.390,9,9, 1230454739.0 2008/12/28, 08:59:02.000, 32342.0,55438.330,9,9, 1230454742.0 2008/12/28, 08:59:05.000, 32345.0,55438.290,9,9, 1230454745.0 2008/12/28, 08:59:08.000, 32348.0,55438.250,9,9, 1230454748.0 2008/12/28, 08:59:11.000, 32351.0,55438.190,9,9, 1230454751.0 2008/12/28, 08:59:14.000, 32354.0,55438.130,9,9, 1230454754.0 2008/12/28, 08:59:17.000, 32357.0,55438.130,9,9, 1230454757.0 2008/12/28, 08:59:20.000, 32360.0,55438.080,9,9, 1230454760.0 2008/12/28, 08:59:23.000, 32363.0,55437.990,9,9, 1230454763.0 2008/12/28, 08:59:26.000, 32366.0,55437.910,9,9, 1230454766.0 2008/12/28, 08:59:29.000, 32369.0,55437.730,9,9, 1230454769.0 2008/12/28, 08:59:32.000, 32372.0,55437.570,9,9, 1230454772.0 2008/12/28, 08:59:35.000, 32375.0,55437.450,9,9, 1230454775.0 2008/12/28, 08:59:38.000, 32378.0,55437.220,9,9, 1230454778.0 2008/12/28, 08:59:41.000, 32381.0,55437.050,9,9, 1230454781.0 2008/12/28, 08:59:44.000, 32384.0,55436.810,9,9, 1230454784.0 2008/12/28, 08:59:47.000, 32387.0,55436.660,9,9, 1230454787.0 2008/12/28, 08:59:50.000, 32390.0,55436.520,9,9, 1230454790.0 2008/12/28, 08:59:53.000, 32393.0,55436.440,9,9, 1230454793.0 2008/12/28, 08:59:56.000, 32396.0,55436.340,9,9, 1230454796.0 2008/12/28, 08:59:59.000, 32399.0,55436.230,9,9, 1230454799.0 2008/12/28, 09:00:02.000, 32402.0,55436.160,9,9, 1230454802.0 2008/12/28, 09:00:05.000, 32405.0,55436.140,9,9, 1230454805.0 2008/12/28, 09:00:08.000, 32408.0,55436.050,9,9, 1230454808.0 2008/12/28, 09:00:11.000, 32411.0,55435.960,9,9, 1230454811.0 2008/12/28, 09:00:14.000, 32414.0,55435.830,9,9, 1230454814.0 2008/12/28, 09:00:17.000, 32417.0,55435.720,9,9, 1230454817.0 2008/12/28, 09:00:20.000, 32420.0,55435.450,9,9, 1230454820.0 2008/12/28, 09:00:23.000, 32423.0,55435.260,9,9, 1230454823.0 2008/12/28, 09:00:26.000, 32426.0,55435.060,9,9, 1230454826.0 2008/12/28, 09:00:29.000, 32429.0,55434.870,9,9, 1230454829.0 2008/12/28, 09:00:32.000, 32432.0,55434.660,9,9, 1230454832.0 2008/12/28, 09:00:35.000, 32435.0,55434.430,9,9, 1230454835.0 2008/12/28, 09:00:38.000, 32438.0,55434.170,9,9, 1230454838.0 2008/12/28, 09:00:41.000, 32441.0,55434.030,9,9, 1230454841.0 2008/12/28, 09:00:44.000, 32444.0,55433.790,9,9, 1230454844.0 2008/12/28, 09:00:47.000, 32447.0,55433.600,9,9, 1230454847.0 2008/12/28, 09:00:50.000, 32450.0,55433.400,9,9, 1230454850.0 2008/12/28, 09:00:53.000, 32453.0,55433.210,9,9, 1230454853.0 2008/12/28, 09:00:56.000, 32456.0,55433.010,9,9, 1230454856.0 2008/12/28, 09:00:59.000, 32459.0,55432.920,9,9, 1230454859.0 2008/12/28, 09:01:02.000, 32462.0,55432.760,9,9, 1230454862.0 2008/12/28, 09:01:05.000, 32465.0,55432.730,9,9, 1230454865.0 2008/12/28, 09:01:08.000, 32468.0,55432.570,9,9, 1230454868.0 2008/12/28, 09:01:11.000, 32471.0,55432.490,9,9, 1230454871.0 2008/12/28, 09:01:14.000, 32474.0,55432.500,9,9, 1230454874.0 2008/12/28, 09:01:17.000, 32477.0,55432.420,9,9, 1230454877.0 2008/12/28, 09:01:20.000, 32480.0,55432.400,9,9, 1230454880.0 2008/12/28, 09:01:23.000, 32483.0,55432.440,9,9, 1230454883.0 2008/12/28, 09:01:26.000, 32486.0,55432.340,9,9, 1230454886.0 2008/12/28, 09:01:29.000, 32489.0,55432.310,9,9, 1230454889.0 2008/12/28, 09:01:32.000, 32492.0,55432.150,9,9, 1230454892.0 2008/12/28, 09:01:35.000, 32495.0,55432.030,9,9, 1230454895.0 2008/12/28, 09:01:38.000, 32498.0,55431.970,9,9, 1230454898.0 2008/12/28, 09:01:41.000, 32501.0,55431.860,9,9, 1230454901.0 2008/12/28, 09:01:44.000, 32504.0,55431.740,9,9, 1230454904.0 2008/12/28, 09:01:47.000, 32507.0,55431.570,9,9, 1230454907.0 2008/12/28, 09:01:50.000, 32510.0,55431.450,9,9, 1230454910.0 2008/12/28, 09:01:53.000, 32513.0,55431.300,9,9, 1230454913.0 2008/12/28, 09:01:56.000, 32516.0,55431.160,9,9, 1230454916.0 2008/12/28, 09:01:59.000, 32519.0,55430.970,9,9, 1230454919.0 2008/12/28, 09:02:02.000, 32522.0,55430.950,9,9, 1230454922.0 2008/12/28, 09:02:05.000, 32525.0,55430.890,9,9, 1230454925.0 2008/12/28, 09:02:08.000, 32528.0,55430.820,9,9, 1230454928.0 2008/12/28, 09:02:11.000, 32531.0,55430.880,9,9, 1230454931.0 2008/12/28, 09:02:14.000, 32534.0,55430.880,9,9, 1230454934.0 2008/12/28, 09:02:17.000, 32537.0,55430.910,9,9, 1230454937.0 2008/12/28, 09:02:20.000, 32540.0,55431.000,9,9, 1230454940.0 2008/12/28, 09:02:23.000, 32543.0,55431.050,9,9, 1230454943.0 2008/12/28, 09:02:26.000, 32546.0,55431.110,9,9, 1230454946.0 2008/12/28, 09:02:29.000, 32549.0,55431.100,9,9, 1230454949.0 2008/12/28, 09:02:32.000, 32552.0,55430.990,9,9, 1230454952.0 2008/12/28, 09:02:35.000, 32555.0,55430.970,9,9, 1230454955.0 2008/12/28, 09:02:38.000, 32558.0,55430.820,9,9, 1230454958.0 2008/12/28, 09:02:41.000, 32561.0,55430.700,9,9, 1230454961.0 2008/12/28, 09:02:44.000, 32564.0,55430.520,9,9, 1230454964.0 2008/12/28, 09:02:47.000, 32567.0,55430.350,9,9, 1230454967.0 2008/12/28, 09:02:50.000, 32570.0,55430.180,9,9, 1230454970.0 2008/12/28, 09:02:53.000, 32573.0,55429.950,9,9, 1230454973.0 2008/12/28, 09:02:56.000, 32576.0,55429.700,9,9, 1230454976.0 2008/12/28, 09:02:59.000, 32579.0,55429.450,9,9, 1230454979.0 2008/12/28, 09:03:02.000, 32582.0,55429.210,9,9, 1230454982.0 2008/12/28, 09:03:05.000, 32585.0,55428.940,9,9, 1230454985.0 2008/12/28, 09:03:08.000, 32588.0,55428.780,9,9, 1230454988.0 2008/12/28, 09:03:11.000, 32591.0,55428.510,9,9, 1230454991.0 2008/12/28, 09:03:14.000, 32594.0,55428.390,9,9, 1230454994.0 2008/12/28, 09:03:17.000, 32597.0,55428.280,9,9, 1230454997.0 2008/12/28, 09:03:20.000, 32600.0,55428.170,9,9, 1230455000.0 2008/12/28, 09:03:23.000, 32603.0,55428.080,9,9, 1230455003.0 2008/12/28, 09:03:26.000, 32606.0,55428.080,9,9, 1230455006.0 2008/12/28, 09:03:29.000, 32609.0,55428.040,9,9, 1230455009.0 2008/12/28, 09:03:32.000, 32612.0,55428.030,9,9, 1230455012.0 2008/12/28, 09:03:35.000, 32615.0,55428.030,9,9, 1230455015.0 2008/12/28, 09:03:38.000, 32618.0,55427.960,9,9, 1230455018.0 2008/12/28, 09:03:41.000, 32621.0,55427.940,9,9, 1230455021.0 2008/12/28, 09:03:44.000, 32624.0,55427.900,9,9, 1230455024.0 2008/12/28, 09:03:47.000, 32627.0,55427.860,9,9, 1230455027.0 2008/12/28, 09:03:50.000, 32630.0,55427.860,9,9, 1230455030.0 2008/12/28, 09:03:53.000, 32633.0,55427.910,9,9, 1230455033.0 2008/12/28, 09:03:56.000, 32636.0,55428.010,9,9, 1230455036.0 2008/12/28, 09:03:59.000, 32639.0,55428.020,9,9, 1230455039.0 2008/12/28, 09:04:02.000, 32642.0,55428.060,9,9, 1230455042.0 2008/12/28, 09:04:05.000, 32645.0,55428.140,9,9, 1230455045.0 2008/12/28, 09:04:08.000, 32648.0,55428.120,9,9, 1230455048.0 2008/12/28, 09:04:11.000, 32651.0,55428.040,9,9, 1230455051.0 2008/12/28, 09:04:14.000, 32654.0,55427.970,9,9, 1230455054.0 2008/12/28, 09:04:17.000, 32657.0,55427.840,9,9, 1230455057.0 2008/12/28, 09:04:20.000, 32660.0,55427.720,9,9, 1230455060.0 2008/12/28, 09:04:23.000, 32663.0,55427.580,9,9, 1230455063.0 2008/12/28, 09:04:26.000, 32666.0,55427.400,9,9, 1230455066.0 2008/12/28, 09:04:29.000, 32669.0,55427.230,9,9, 1230455069.0 2008/12/28, 09:04:32.000, 32672.0,55427.080,9,9, 1230455072.0 2008/12/28, 09:04:35.000, 32675.0,55426.900,9,9, 1230455075.0 2008/12/28, 09:04:38.000, 32678.0,55426.830,9,9, 1230455078.0 2008/12/28, 09:04:41.000, 32681.0,55426.630,9,9, 1230455081.0 2008/12/28, 09:04:44.000, 32684.0,55426.560,9,9, 1230455084.0 2008/12/28, 09:04:47.000, 32687.0,55426.430,9,9, 1230455087.0 2008/12/28, 09:04:50.000, 32690.0,55426.300,9,9, 1230455090.0 2008/12/28, 09:04:53.000, 32693.0,55426.210,9,9, 1230455093.0 2008/12/28, 09:04:56.000, 32696.0,55426.100,9,9, 1230455096.0 2008/12/28, 09:04:59.000, 32699.0,55425.940,9,9, 1230455099.0 2008/12/28, 09:05:02.000, 32702.0,55425.810,9,9, 1230455102.0 2008/12/28, 09:05:05.000, 32705.0,55425.640,9,9, 1230455105.0 2008/12/28, 09:05:08.000, 32708.0,55425.570,9,9, 1230455108.0 2008/12/28, 09:05:11.000, 32711.0,55425.410,9,9, 1230455111.0 2008/12/28, 09:05:14.000, 32714.0,55425.260,9,9, 1230455114.0 2008/12/28, 09:05:17.000, 32717.0,55425.160,9,9, 1230455117.0 2008/12/28, 09:05:20.000, 32720.0,55425.010,9,9, 1230455120.0 2008/12/28, 09:05:23.000, 32723.0,55424.900,9,9, 1230455123.0 2008/12/28, 09:05:26.000, 32726.0,55424.800,9,9, 1230455126.0 2008/12/28, 09:05:29.000, 32729.0,55424.740,9,9, 1230455129.0 2008/12/28, 09:05:32.000, 32732.0,55424.670,9,9, 1230455132.0 2008/12/28, 09:05:35.000, 32735.0,55424.580,9,9, 1230455135.0 2008/12/28, 09:05:38.000, 32738.0,55424.510,9,9, 1230455138.0 2008/12/28, 09:05:41.000, 32741.0,55424.370,9,9, 1230455141.0 2008/12/28, 09:05:44.000, 32744.0,55424.250,9,9, 1230455144.0 2008/12/28, 09:05:47.000, 32747.0,55424.200,9,9, 1230455147.0 2008/12/28, 09:05:50.000, 32750.0,55424.140,9,9, 1230455150.0 2008/12/28, 09:05:53.000, 32753.0,55424.040,9,9, 1230455153.0 2008/12/28, 09:05:56.000, 32756.0,55424.050,9,9, 1230455156.0 2008/12/28, 09:05:59.000, 32759.0,55423.950,9,9, 1230455159.0 2008/12/28, 09:06:02.000, 32762.0,55423.950,9,9, 1230455162.0 2008/12/28, 09:06:05.000, 32765.0,55423.990,9,9, 1230455165.0 2008/12/28, 09:06:08.000, 32768.0,55424.000,9,9, 1230455168.0 2008/12/28, 09:06:11.000, 32771.0,55424.010,9,9, 1230455171.0 2008/12/28, 09:06:14.000, 32774.0,55424.010,9,9, 1230455174.0 2008/12/28, 09:06:17.000, 32777.0,55424.060,9,9, 1230455177.0 2008/12/28, 09:06:20.000, 32780.0,55424.050,9,9, 1230455180.0 2008/12/28, 09:06:23.000, 32783.0,55424.090,9,9, 1230455183.0 2008/12/28, 09:06:26.000, 32786.0,55423.990,9,9, 1230455186.0 2008/12/28, 09:06:29.000, 32789.0,55423.780,9,9, 1230455189.0 2008/12/28, 09:06:32.000, 32792.0,55423.580,9,9, 1230455192.0 2008/12/28, 09:06:35.000, 32795.0,55423.380,9,9, 1230455195.0 2008/12/28, 09:06:38.000, 32798.0,55423.140,9,9, 1230455198.0 2008/12/28, 09:06:41.000, 32801.0,55423.020,9,9, 1230455201.0 2008/12/28, 09:06:44.000, 32804.0,55422.800,9,9, 1230455204.0 2008/12/28, 09:06:47.000, 32807.0,55422.530,9,9, 1230455207.0 2008/12/28, 09:06:50.000, 32810.0,55422.410,9,9, 1230455210.0 2008/12/28, 09:06:53.000, 32813.0,55422.340,9,9, 1230455213.0 2008/12/28, 09:06:56.000, 32816.0,55422.280,9,9, 1230455216.0 2008/12/28, 09:06:59.000, 32819.0,55422.200,9,9, 1230455219.0 2008/12/28, 09:07:02.000, 32822.0,55422.110,9,9, 1230455222.0 2008/12/28, 09:07:05.000, 32825.0,55422.020,9,9, 1230455225.0 2008/12/28, 09:07:08.000, 32828.0,55421.920,9,9, 1230455228.0 2008/12/28, 09:07:11.000, 32831.0,55421.790,9,9, 1230455231.0 2008/12/28, 09:07:14.000, 32834.0,55421.650,9,9, 1230455234.0 2008/12/28, 09:07:17.000, 32837.0,55421.510,9,9, 1230455237.0 2008/12/28, 09:07:20.000, 32840.0,55421.420,9,9, 1230455240.0 2008/12/28, 09:07:23.000, 32843.0,55421.370,9,9, 1230455243.0 2008/12/28, 09:07:26.000, 32846.0,55421.230,9,9, 1230455246.0 2008/12/28, 09:07:29.000, 32849.0,55421.200,9,9, 1230455249.0 2008/12/28, 09:07:32.000, 32852.0,55421.160,9,9, 1230455252.0 2008/12/28, 09:07:35.000, 32855.0,55421.110,9,9, 1230455255.0 2008/12/28, 09:07:38.000, 32858.0,55421.130,9,9, 1230455258.0 2008/12/28, 09:07:41.000, 32861.0,55421.050,9,9, 1230455261.0 2008/12/28, 09:07:44.000, 32864.0,55421.050,9,9, 1230455264.0 2008/12/28, 09:07:47.000, 32867.0,55421.060,9,9, 1230455267.0 2008/12/28, 09:07:50.000, 32870.0,55421.120,9,9, 1230455270.0 2008/12/28, 09:07:53.000, 32873.0,55421.140,9,9, 1230455273.0 2008/12/28, 09:07:56.000, 32876.0,55421.300,9,9, 1230455276.0 2008/12/28, 09:07:59.000, 32879.0,55421.400,9,9, 1230455279.0 2008/12/28, 09:08:02.000, 32882.0,55421.530,9,9, 1230455282.0 2008/12/28, 09:08:05.000, 32885.0,55421.670,9,9, 1230455285.0 2008/12/28, 09:08:08.000, 32888.0,55421.750,9,9, 1230455288.0 2008/12/28, 09:08:11.000, 32891.0,55421.870,9,9, 1230455291.0 2008/12/28, 09:08:14.000, 32894.0,55421.980,9,9, 1230455294.0 2008/12/28, 09:08:17.000, 32897.0,55422.140,9,9, 1230455297.0 2008/12/28, 09:08:20.000, 32900.0,55422.250,9,9, 1230455300.0 2008/12/28, 09:08:23.000, 32903.0,55422.440,9,9, 1230455303.0 2008/12/28, 09:08:26.000, 32906.0,55422.630,9,9, 1230455306.0 2008/12/28, 09:08:29.000, 32909.0,55422.790,9,9, 1230455309.0 2008/12/28, 09:08:32.000, 32912.0,55422.990,9,9, 1230455312.0 2008/12/28, 09:08:35.000, 32915.0,55423.120,9,9, 1230455315.0 2008/12/28, 09:08:38.000, 32918.0,55423.180,9,9, 1230455318.0 2008/12/28, 09:08:41.000, 32921.0,55423.360,9,9, 1230455321.0 2008/12/28, 09:08:44.000, 32924.0,55423.470,9,9, 1230455324.0 2008/12/28, 09:08:47.000, 32927.0,55423.540,9,9, 1230455327.0 2008/12/28, 09:08:50.000, 32930.0,55423.610,9,9, 1230455330.0 2008/12/28, 09:08:53.000, 32933.0,55423.660,9,9, 1230455333.0 2008/12/28, 09:08:56.000, 32936.0,55423.730,9,9, 1230455336.0 2008/12/28, 09:08:59.000, 32939.0,55423.780,9,9, 1230455339.0 2008/12/28, 09:09:02.000, 32942.0,55423.770,9,9, 1230455342.0 2008/12/28, 09:09:05.000, 32945.0,55423.840,9,9, 1230455345.0 2008/12/28, 09:09:08.000, 32948.0,55423.810,9,9, 1230455348.0 2008/12/28, 09:09:11.000, 32951.0,55423.790,9,9, 1230455351.0 2008/12/28, 09:09:14.000, 32954.0,55423.720,9,9, 1230455354.0 2008/12/28, 09:09:17.000, 32957.0,55423.630,9,9, 1230455357.0 2008/12/28, 09:09:20.000, 32960.0,55423.630,9,9, 1230455360.0 2008/12/28, 09:09:23.000, 32963.0,55423.580,9,9, 1230455363.0 2008/12/28, 09:09:26.000, 32966.0,55423.510,9,9, 1230455366.0 2008/12/28, 09:09:29.000, 32969.0,55423.470,9,9, 1230455369.0 2008/12/28, 09:09:32.000, 32972.0,55423.410,9,9, 1230455372.0 2008/12/28, 09:09:35.000, 32975.0,55423.340,9,9, 1230455375.0 2008/12/28, 09:09:38.000, 32978.0,55423.240,9,9, 1230455378.0 2008/12/28, 09:09:41.000, 32981.0,55423.190,9,9, 1230455381.0 2008/12/28, 09:09:44.000, 32984.0,55423.220,9,9, 1230455384.0 2008/12/28, 09:09:47.000, 32987.0,55423.180,9,9, 1230455387.0 2008/12/28, 09:09:50.000, 32990.0,55423.200,9,9, 1230455390.0 2008/12/28, 09:09:53.000, 32993.0,55423.220,9,9, 1230455393.0 2008/12/28, 09:09:56.000, 32996.0,55423.300,9,9, 1230455396.0 2008/12/28, 09:09:59.000, 32999.0,55423.350,9,9, 1230455399.0 2008/12/28, 09:10:02.000, 33002.0,55423.390,9,9, 1230455402.0 2008/12/28, 09:10:05.000, 33005.0,55423.460,9,9, 1230455405.0 2008/12/28, 09:10:08.000, 33008.0,55423.570,9,9, 1230455408.0 2008/12/28, 09:10:11.000, 33011.0,55423.650,9,9, 1230455411.0 2008/12/28, 09:10:14.000, 33014.0,55423.680,9,9, 1230455414.0 2008/12/28, 09:10:17.000, 33017.0,55423.710,9,9, 1230455417.0 2008/12/28, 09:10:20.000, 33020.0,55423.760,9,9, 1230455420.0 2008/12/28, 09:10:23.000, 33023.0,55423.720,9,9, 1230455423.0 2008/12/28, 09:10:26.000, 33026.0,55423.700,9,9, 1230455426.0 2008/12/28, 09:10:29.000, 33029.0,55423.780,9,9, 1230455429.0 2008/12/28, 09:10:32.000, 33032.0,55423.880,9,9, 1230455432.0 2008/12/28, 09:10:35.000, 33035.0,55423.980,9,9, 1230455435.0 2008/12/28, 09:10:38.000, 33038.0,55424.110,9,9, 1230455438.0 2008/12/28, 09:10:41.000, 33041.0,55424.190,9,9, 1230455441.0 2008/12/28, 09:10:44.000, 33044.0,55424.250,9,9, 1230455444.0 2008/12/28, 09:10:47.000, 33047.0,55424.230,9,9, 1230455447.0 2008/12/28, 09:10:50.000, 33050.0,55424.260,9,9, 1230455450.0 2008/12/28, 09:10:53.000, 33053.0,55424.210,9,9, 1230455453.0 2008/12/28, 09:10:56.000, 33056.0,55424.230,9,9, 1230455456.0 2008/12/28, 09:10:59.000, 33059.0,55424.220,9,9, 1230455459.0 2008/12/28, 09:11:02.000, 33062.0,55424.300,9,9, 1230455462.0 2008/12/28, 09:11:05.000, 33065.0,55424.340,9,9, 1230455465.0 2008/12/28, 09:11:08.000, 33068.0,55424.360,9,9, 1230455468.0 2008/12/28, 09:11:11.000, 33071.0,55424.380,9,9, 1230455471.0 2008/12/28, 09:11:14.000, 33074.0,55424.390,9,9, 1230455474.0 2008/12/28, 09:11:17.000, 33077.0,55424.380,9,9, 1230455477.0 2008/12/28, 09:11:20.000, 33080.0,55424.340,9,9, 1230455480.0 2008/12/28, 09:11:23.000, 33083.0,55424.340,9,9, 1230455483.0 2008/12/28, 09:11:26.000, 33086.0,55424.310,9,9, 1230455486.0 2008/12/28, 09:11:29.000, 33089.0,55424.220,9,9, 1230455489.0 2008/12/28, 09:11:32.000, 33092.0,55424.200,9,9, 1230455492.0 2008/12/28, 09:11:35.000, 33095.0,55424.180,9,9, 1230455495.0 2008/12/28, 09:11:38.000, 33098.0,55424.140,9,9, 1230455498.0 2008/12/28, 09:11:41.000, 33101.0,55424.160,9,9, 1230455501.0 2008/12/28, 09:11:44.000, 33104.0,55424.180,9,9, 1230455504.0 2008/12/28, 09:11:47.000, 33107.0,55424.190,9,9, 1230455507.0 2008/12/28, 09:11:50.000, 33110.0,55424.210,9,9, 1230455510.0 2008/12/28, 09:11:53.000, 33113.0,55424.190,9,9, 1230455513.0 2008/12/28, 09:11:56.000, 33116.0,55424.180,9,9, 1230455516.0 2008/12/28, 09:11:59.000, 33119.0,55424.130,9,9, 1230455519.0 2008/12/28, 09:12:02.000, 33122.0,55424.090,9,9, 1230455522.0 2008/12/28, 09:12:05.000, 33125.0,55424.060,9,9, 1230455525.0 2008/12/28, 09:12:08.000, 33128.0,55423.950,9,9, 1230455528.0 2008/12/28, 09:12:11.000, 33131.0,55423.860,9,9, 1230455531.0 2008/12/28, 09:12:14.000, 33134.0,55423.800,9,9, 1230455534.0 2008/12/28, 09:12:17.000, 33137.0,55423.780,9,9, 1230455537.0 2008/12/28, 09:12:20.000, 33140.0,55423.760,9,9, 1230455540.0 2008/12/28, 09:12:23.000, 33143.0,55423.750,9,9, 1230455543.0 2008/12/28, 09:12:26.000, 33146.0,55423.690,9,9, 1230455546.0 2008/12/28, 09:12:29.000, 33149.0,55423.690,9,9, 1230455549.0 2008/12/28, 09:12:32.000, 33152.0,55423.690,9,9, 1230455552.0 2008/12/28, 09:12:35.000, 33155.0,55423.750,9,9, 1230455555.0 2008/12/28, 09:12:38.000, 33158.0,55423.790,9,9, 1230455558.0 2008/12/28, 09:12:41.000, 33161.0,55423.830,9,9, 1230455561.0 2008/12/28, 09:12:44.000, 33164.0,55423.940,9,9, 1230455564.0 2008/12/28, 09:12:47.000, 33167.0,55423.970,9,9, 1230455567.0 2008/12/28, 09:12:50.000, 33170.0,55424.070,9,9, 1230455570.0 2008/12/28, 09:12:53.000, 33173.0,55424.090,9,9, 1230455573.0 2008/12/28, 09:12:56.000, 33176.0,55424.120,9,9, 1230455576.0 2008/12/28, 09:12:59.000, 33179.0,55424.100,9,9, 1230455579.0 2008/12/28, 09:13:02.000, 33182.0,55424.130,9,9, 1230455582.0 2008/12/28, 09:13:05.000, 33185.0,55424.120,9,9, 1230455585.0 2008/12/28, 09:13:08.000, 33188.0,55424.100,9,9, 1230455588.0 2008/12/28, 09:13:11.000, 33191.0,55424.100,9,9, 1230455591.0 2008/12/28, 09:13:14.000, 33194.0,55424.090,9,9, 1230455594.0 2008/12/28, 09:13:17.000, 33197.0,55424.050,9,9, 1230455597.0 2008/12/28, 09:13:20.000, 33200.0,55424.010,9,9, 1230455600.0 2008/12/28, 09:13:23.000, 33203.0,55423.940,9,9, 1230455603.0 2008/12/28, 09:13:26.000, 33206.0,55423.830,9,9, 1230455606.0 2008/12/28, 09:13:29.000, 33209.0,55423.810,9,9, 1230455609.0 2008/12/28, 09:13:32.000, 33212.0,55423.750,9,9, 1230455612.0 2008/12/28, 09:13:35.000, 33215.0,55423.690,9,9, 1230455615.0 2008/12/28, 09:13:38.000, 33218.0,55423.600,9,9, 1230455618.0 2008/12/28, 09:13:41.000, 33221.0,55423.570,9,9, 1230455621.0 2008/12/28, 09:13:44.000, 33224.0,55423.510,9,9, 1230455624.0 2008/12/28, 09:13:47.000, 33227.0,55423.500,9,9, 1230455627.0 2008/12/28, 09:13:50.000, 33230.0,55423.540,9,9, 1230455630.0 2008/12/28, 09:13:53.000, 33233.0,55423.500,9,9, 1230455633.0 2008/12/28, 09:13:56.000, 33236.0,55423.440,9,9, 1230455636.0 2008/12/28, 09:13:59.000, 33239.0,55423.420,9,9, 1230455639.0 2008/12/28, 09:14:02.000, 33242.0,55423.440,9,9, 1230455642.0 2008/12/28, 09:14:05.000, 33245.0,55423.440,9,9, 1230455645.0 2008/12/28, 09:14:08.000, 33248.0,55423.450,9,9, 1230455648.0 2008/12/28, 09:14:11.000, 33251.0,55423.430,9,9, 1230455651.0 2008/12/28, 09:14:14.000, 33254.0,55423.410,9,9, 1230455654.0 2008/12/28, 09:14:17.000, 33257.0,55423.460,9,9, 1230455657.0 2008/12/28, 09:14:20.000, 33260.0,55423.400,9,9, 1230455660.0 2008/12/28, 09:14:23.000, 33263.0,55423.430,9,9, 1230455663.0 2008/12/28, 09:14:26.000, 33266.0,55423.410,9,9, 1230455666.0 2008/12/28, 09:14:29.000, 33269.0,55423.430,9,9, 1230455669.0 2008/12/28, 09:14:32.000, 33272.0,55423.410,9,9, 1230455672.0 2008/12/28, 09:14:35.000, 33275.0,55423.480,9,9, 1230455675.0 2008/12/28, 09:14:38.000, 33278.0,55423.490,9,9, 1230455678.0 2008/12/28, 09:14:41.000, 33281.0,55423.540,9,9, 1230455681.0 2008/12/28, 09:14:44.000, 33284.0,55423.490,9,9, 1230455684.0 2008/12/28, 09:14:47.000, 33287.0,55423.520,9,9, 1230455687.0 2008/12/28, 09:14:50.000, 33290.0,55423.570,9,9, 1230455690.0 2008/12/28, 09:14:53.000, 33293.0,55423.550,9,9, 1230455693.0 2008/12/28, 09:14:56.000, 33296.0,55423.490,9,9, 1230455696.0 2008/12/28, 09:14:59.000, 33299.0,55423.550,9,9, 1230455699.0 2008/12/28, 09:15:02.000, 33302.0,55423.600,9,9, 1230455702.0 2008/12/28, 09:15:05.000, 33305.0,55423.580,9,9, 1230455705.0 2008/12/28, 09:15:08.000, 33308.0,55423.580,9,9, 1230455708.0 2008/12/28, 09:15:11.000, 33311.0,55423.600,9,9, 1230455711.0 2008/12/28, 09:15:14.000, 33314.0,55423.510,9,9, 1230455714.0 2008/12/28, 09:15:17.000, 33317.0,55423.450,9,9, 1230455717.0 2008/12/28, 09:15:20.000, 33320.0,55423.330,9,9, 1230455720.0 2008/12/28, 09:15:23.000, 33323.0,55423.230,9,9, 1230455723.0 2008/12/28, 09:15:26.000, 33326.0,55423.060,9,9, 1230455726.0 2008/12/28, 09:15:29.000, 33329.0,55422.940,9,9, 1230455729.0 2008/12/28, 09:15:32.000, 33332.0,55422.710,9,9, 1230455732.0 2008/12/28, 09:15:35.000, 33335.0,55422.480,9,9, 1230455735.0 2008/12/28, 09:15:38.000, 33338.0,55422.210,9,9, 1230455738.0 2008/12/28, 09:15:41.000, 33341.0,55422.000,9,9, 1230455741.0 2008/12/28, 09:15:44.000, 33344.0,55421.630,9,9, 1230455744.0 2008/12/28, 09:15:47.000, 33347.0,55421.340,9,9, 1230455747.0 2008/12/28, 09:15:50.000, 33350.0,55420.940,9,9, 1230455750.0 2008/12/28, 09:15:53.000, 33353.0,55420.650,9,9, 1230455753.0 2008/12/28, 09:15:56.000, 33356.0,55420.280,9,9, 1230455756.0 2008/12/28, 09:15:59.000, 33359.0,55419.910,9,9, 1230455759.0 2008/12/28, 09:16:02.000, 33362.0,55419.540,9,9, 1230455762.0 2008/12/28, 09:16:05.000, 33365.0,55419.240,9,9, 1230455765.0 2008/12/28, 09:16:08.000, 33368.0,55418.960,9,9, 1230455768.0 2008/12/28, 09:16:11.000, 33371.0,55418.680,9,9, 1230455771.0 2008/12/28, 09:16:14.000, 33374.0,55418.390,9,9, 1230455774.0 2008/12/28, 09:16:17.000, 33377.0,55418.110,9,9, 1230455777.0 2008/12/28, 09:16:20.000, 33380.0,55417.910,9,9, 1230455780.0 2008/12/28, 09:16:23.000, 33383.0,55417.670,9,9, 1230455783.0 2008/12/28, 09:16:26.000, 33386.0,55417.440,9,9, 1230455786.0 2008/12/28, 09:16:29.000, 33389.0,55417.270,9,9, 1230455789.0 2008/12/28, 09:16:32.000, 33392.0,55417.050,9,9, 1230455792.0 2008/12/28, 09:16:35.000, 33395.0,55416.790,9,9, 1230455795.0 2008/12/28, 09:16:38.000, 33398.0,55416.610,9,9, 1230455798.0 2008/12/28, 09:16:41.000, 33401.0,55416.400,9,9, 1230455801.0 2008/12/28, 09:16:44.000, 33404.0,55416.230,9,9, 1230455804.0 2008/12/28, 09:16:47.000, 33407.0,55416.050,9,9, 1230455807.0 2008/12/28, 09:16:50.000, 33410.0,55415.920,9,9, 1230455810.0 2008/12/28, 09:16:53.000, 33413.0,55415.750,9,9, 1230455813.0 2008/12/28, 09:16:56.000, 33416.0,55415.570,9,9, 1230455816.0 2008/12/28, 09:16:59.000, 33419.0,55415.430,9,9, 1230455819.0 2008/12/28, 09:17:02.000, 33422.0,55415.300,9,9, 1230455822.0 2008/12/28, 09:17:05.000, 33425.0,55415.250,9,9, 1230455825.0 2008/12/28, 09:17:08.000, 33428.0,55415.120,9,9, 1230455828.0 2008/12/28, 09:17:11.000, 33431.0,55414.970,9,9, 1230455831.0 2008/12/28, 09:17:14.000, 33434.0,55414.910,9,9, 1230455834.0 2008/12/28, 09:17:17.000, 33437.0,55414.810,9,9, 1230455837.0 2008/12/28, 09:17:20.000, 33440.0,55414.840,9,9, 1230455840.0 2008/12/28, 09:17:23.000, 33443.0,55414.860,9,9, 1230455843.0 2008/12/28, 09:17:26.000, 33446.0,55414.830,9,9, 1230455846.0 2008/12/28, 09:17:29.000, 33449.0,55414.890,9,9, 1230455849.0 2008/12/28, 09:17:32.000, 33452.0,55414.880,9,9, 1230455852.0 2008/12/28, 09:17:35.000, 33455.0,55414.870,9,9, 1230455855.0 2008/12/28, 09:17:38.000, 33458.0,55414.910,9,9, 1230455858.0 2008/12/28, 09:17:41.000, 33461.0,55414.890,9,9, 1230455861.0 2008/12/28, 09:17:44.000, 33464.0,55414.960,9,9, 1230455864.0 2008/12/28, 09:17:47.000, 33467.0,55414.920,9,9, 1230455867.0 2008/12/28, 09:17:50.000, 33470.0,55414.890,9,9, 1230455870.0 2008/12/28, 09:17:53.000, 33473.0,55414.910,9,9, 1230455873.0 2008/12/28, 09:17:56.000, 33476.0,55414.860,9,9, 1230455876.0 2008/12/28, 09:17:59.000, 33479.0,55414.850,9,9, 1230455879.0 2008/12/28, 09:18:02.000, 33482.0,55414.850,9,9, 1230455882.0 2008/12/28, 09:18:05.000, 33485.0,55414.770,9,9, 1230455885.0 2008/12/28, 09:18:08.000, 33488.0,55414.810,9,9, 1230455888.0 2008/12/28, 09:18:11.000, 33491.0,55414.880,9,9, 1230455891.0 2008/12/28, 09:18:14.000, 33494.0,55414.990,9,9, 1230455894.0 2008/12/28, 09:18:17.000, 33497.0,55414.980,9,9, 1230455897.0 2008/12/28, 09:18:20.000, 33500.0,55415.170,9,9, 1230455900.0 2008/12/28, 09:18:23.000, 33503.0,55415.390,9,9, 1230455903.0 2008/12/28, 09:18:26.000, 33506.0,55415.500,9,9, 1230455906.0 2008/12/28, 09:18:29.000, 33509.0,55415.790,9,9, 1230455909.0 2008/12/28, 09:18:32.000, 33512.0,55415.990,9,9, 1230455912.0 2008/12/28, 09:18:35.000, 33515.0,55416.410,9,9, 1230455915.0 2008/12/28, 09:18:38.000, 33518.0,55416.770,9,9, 1230455918.0 2008/12/28, 09:18:41.000, 33521.0,55417.110,9,9, 1230455921.0 2008/12/28, 09:18:44.000, 33524.0,55417.390,9,9, 1230455924.0 2008/12/28, 09:18:47.000, 33527.0,55417.720,9,9, 1230455927.0 2008/12/28, 09:18:50.000, 33530.0,55418.030,9,9, 1230455930.0 2008/12/28, 09:18:53.000, 33533.0,55418.310,9,9, 1230455933.0 2008/12/28, 09:18:56.000, 33536.0,55418.530,9,9, 1230455936.0 2008/12/28, 09:18:59.000, 33539.0,55418.810,9,9, 1230455939.0 2008/12/28, 09:19:02.000, 33542.0,55419.000,9,9, 1230455942.0 2008/12/28, 09:19:05.000, 33545.0,55419.250,9,9, 1230455945.0 2008/12/28, 09:19:08.000, 33548.0,55419.470,9,9, 1230455948.0 2008/12/28, 09:19:11.000, 33551.0,55419.700,9,9, 1230455951.0 2008/12/28, 09:19:14.000, 33554.0,55419.840,9,9, 1230455954.0 2008/12/28, 09:19:17.000, 33557.0,55420.000,9,9, 1230455957.0 2008/12/28, 09:19:20.000, 33560.0,55420.150,9,9, 1230455960.0 2008/12/28, 09:19:23.000, 33563.0,55420.330,9,9, 1230455963.0 2008/12/28, 09:19:26.000, 33566.0,55420.410,9,9, 1230455966.0 2008/12/28, 09:19:29.000, 33569.0,55420.590,9,9, 1230455969.0 2008/12/28, 09:19:32.000, 33572.0,55420.700,9,9, 1230455972.0 2008/12/28, 09:19:35.000, 33575.0,55420.800,9,9, 1230455975.0 2008/12/28, 09:19:38.000, 33578.0,55420.910,9,9, 1230455978.0 2008/12/28, 09:19:41.000, 33581.0,55421.080,9,9, 1230455981.0 2008/12/28, 09:19:44.000, 33584.0,55421.160,9,9, 1230455984.0 2008/12/28, 09:19:47.000, 33587.0,55421.290,9,9, 1230455987.0 2008/12/28, 09:19:50.000, 33590.0,55421.380,9,9, 1230455990.0 2008/12/28, 09:19:53.000, 33593.0,55421.550,9,9, 1230455993.0 2008/12/28, 09:19:56.000, 33596.0,55421.620,9,9, 1230455996.0 2008/12/28, 09:19:59.000, 33599.0,55421.820,9,9, 1230455999.0 2008/12/28, 09:20:02.000, 33602.0,55421.970,9,9, 1230456002.0 2008/12/28, 09:20:05.000, 33605.0,55422.170,9,9, 1230456005.0 2008/12/28, 09:20:08.000, 33608.0,55422.370,9,9, 1230456008.0 2008/12/28, 09:20:11.000, 33611.0,55422.640,9,9, 1230456011.0 2008/12/28, 09:20:14.000, 33614.0,55422.880,9,9, 1230456014.0 2008/12/28, 09:20:17.000, 33617.0,55423.190,9,9, 1230456017.0 2008/12/28, 09:20:20.000, 33620.0,55423.400,9,9, 1230456020.0 2008/12/28, 09:20:23.000, 33623.0,55423.630,9,9, 1230456023.0 2008/12/28, 09:20:26.000, 33626.0,55423.910,9,9, 1230456026.0 2008/12/28, 09:20:29.000, 33629.0,55424.150,9,9, 1230456029.0 2008/12/28, 09:20:32.000, 33632.0,55424.440,9,9, 1230456032.0 2008/12/28, 09:20:35.000, 33635.0,55424.670,9,9, 1230456035.0 2008/12/28, 09:20:38.000, 33638.0,55424.850,9,9, 1230456038.0 2008/12/28, 09:20:41.000, 33641.0,55424.990,9,9, 1230456041.0 2008/12/28, 09:20:44.000, 33644.0,55425.200,9,9, 1230456044.0 2008/12/28, 09:20:47.000, 33647.0,55425.240,9,9, 1230456047.0 2008/12/28, 09:20:50.000, 33650.0,55425.320,9,9, 1230456050.0 2008/12/28, 09:20:53.000, 33653.0,55425.390,9,9, 1230456053.0 2008/12/28, 09:20:56.000, 33656.0,55425.450,9,9, 1230456056.0 2008/12/28, 09:20:59.000, 33659.0,55425.490,9,9, 1230456059.0 2008/12/28, 09:21:02.000, 33662.0,55425.560,9,9, 1230456062.0 2008/12/28, 09:21:05.000, 33665.0,55425.690,9,9, 1230456065.0 2008/12/28, 09:21:08.000, 33668.0,55425.730,9,9, 1230456068.0 2008/12/28, 09:21:11.000, 33671.0,55425.840,9,9, 1230456071.0 2008/12/28, 09:21:14.000, 33674.0,55425.970,9,9, 1230456074.0 2008/12/28, 09:21:17.000, 33677.0,55426.100,9,9, 1230456077.0 2008/12/28, 09:21:20.000, 33680.0,55426.200,9,9, 1230456080.0 2008/12/28, 09:21:23.000, 33683.0,55426.250,9,9, 1230456083.0 2008/12/28, 09:21:26.000, 33686.0,55426.310,9,9, 1230456086.0 2008/12/28, 09:21:29.000, 33689.0,55426.280,9,9, 1230456089.0 2008/12/28, 09:21:32.000, 33692.0,55426.230,9,9, 1230456092.0 2008/12/28, 09:21:35.000, 33695.0,55426.300,9,9, 1230456095.0 2008/12/28, 09:21:38.000, 33698.0,55426.260,9,9, 1230456098.0 2008/12/28, 09:21:41.000, 33701.0,55426.210,9,9, 1230456101.0 2008/12/28, 09:21:44.000, 33704.0,55426.120,9,9, 1230456104.0 2008/12/28, 09:21:47.000, 33707.0,55426.110,9,9, 1230456107.0 2008/12/28, 09:21:50.000, 33710.0,55426.080,9,9, 1230456110.0 2008/12/28, 09:21:53.000, 33713.0,55426.020,9,9, 1230456113.0 2008/12/28, 09:21:56.000, 33716.0,55425.940,9,9, 1230456116.0 2008/12/28, 09:21:59.000, 33719.0,55425.890,9,9, 1230456119.0 2008/12/28, 09:22:02.000, 33722.0,55425.810,9,9, 1230456122.0 2008/12/28, 09:22:05.000, 33725.0,55425.740,9,9, 1230456125.0 2008/12/28, 09:22:08.000, 33728.0,55425.780,9,9, 1230456128.0 2008/12/28, 09:22:11.000, 33731.0,55425.770,9,9, 1230456131.0 2008/12/28, 09:22:14.000, 33734.0,55425.760,9,9, 1230456134.0 2008/12/28, 09:22:17.000, 33737.0,55425.660,9,9, 1230456137.0 2008/12/28, 09:22:20.000, 33740.0,55425.500,9,9, 1230456140.0 2008/12/28, 09:22:23.000, 33743.0,55425.450,9,9, 1230456143.0 2008/12/28, 09:22:26.000, 33746.0,55425.280,9,9, 1230456146.0 2008/12/28, 09:22:29.000, 33749.0,55425.150,9,9, 1230456149.0 2008/12/28, 09:22:32.000, 33752.0,55425.040,9,9, 1230456152.0 2008/12/28, 09:22:35.000, 33755.0,55424.930,9,9, 1230456155.0 2008/12/28, 09:22:38.000, 33758.0,55424.810,9,9, 1230456158.0 2008/12/28, 09:22:41.000, 33761.0,55424.680,9,9, 1230456161.0 2008/12/28, 09:22:44.000, 33764.0,55424.640,9,9, 1230456164.0 2008/12/28, 09:22:47.000, 33767.0,55424.670,9,9, 1230456167.0 2008/12/28, 09:22:50.000, 33770.0,55424.600,9,9, 1230456170.0 2008/12/28, 09:22:53.000, 33773.0,55424.460,9,9, 1230456173.0 2008/12/28, 09:22:56.000, 33776.0,55424.350,9,9, 1230456176.0 2008/12/28, 09:22:59.000, 33779.0,55424.210,9,9, 1230456179.0 2008/12/28, 09:23:02.000, 33782.0,55424.130,9,9, 1230456182.0 2008/12/28, 09:23:05.000, 33785.0,55424.050,9,9, 1230456185.0 2008/12/28, 09:23:08.000, 33788.0,55424.070,9,9, 1230456188.0 2008/12/28, 09:23:11.000, 33791.0,55423.970,9,9, 1230456191.0 2008/12/28, 09:23:14.000, 33794.0,55423.900,9,9, 1230456194.0 2008/12/28, 09:23:17.000, 33797.0,55423.770,9,9, 1230456197.0 2008/12/28, 09:23:20.000, 33800.0,55423.830,9,9, 1230456200.0 2008/12/28, 09:23:23.000, 33803.0,55423.780,9,9, 1230456203.0 2008/12/28, 09:23:26.000, 33806.0,55423.830,9,9, 1230456206.0 2008/12/28, 09:23:29.000, 33809.0,55423.930,9,9, 1230456209.0 2008/12/28, 09:23:32.000, 33812.0,55424.130,9,9, 1230456212.0 2008/12/28, 09:23:35.000, 33815.0,55424.200,9,9, 1230456215.0 2008/12/28, 09:23:38.000, 33818.0,55424.330,9,9, 1230456218.0 2008/12/28, 09:23:41.000, 33821.0,55424.410,9,9, 1230456221.0 2008/12/28, 09:23:44.000, 33824.0,55424.530,9,9, 1230456224.0 2008/12/28, 09:23:47.000, 33827.0,55424.690,9,9, 1230456227.0 2008/12/28, 09:23:50.000, 33830.0,55424.870,9,9, 1230456230.0 2008/12/28, 09:23:53.000, 33833.0,55424.890,9,9, 1230456233.0 2008/12/28, 09:23:56.000, 33836.0,55424.960,9,9, 1230456236.0 2008/12/28, 09:23:59.000, 33839.0,55424.930,9,9, 1230456239.0 2008/12/28, 09:24:02.000, 33842.0,55424.910,9,9, 1230456242.0 2008/12/28, 09:24:05.000, 33845.0,55424.860,9,9, 1230456245.0 2008/12/28, 09:24:08.000, 33848.0,55424.850,9,9, 1230456248.0 2008/12/28, 09:24:11.000, 33851.0,55424.840,9,9, 1230456251.0 2008/12/28, 09:24:14.000, 33854.0,55424.830,9,9, 1230456254.0 2008/12/28, 09:24:17.000, 33857.0,55424.850,9,9, 1230456257.0 2008/12/28, 09:24:20.000, 33860.0,55424.860,9,9, 1230456260.0 2008/12/28, 09:24:23.000, 33863.0,55425.180,3,9, 1230456263.0 2008/12/28, 09:24:26.000, 33866.0,55424.950,9,9, 1230456266.0 2008/12/28, 09:24:29.000, 33869.0,55425.010,9,9, 1230456269.0 2008/12/28, 09:24:32.000, 33872.0,55425.180,7,9, 1230456272.0 2008/12/28, 09:24:35.000, 33875.0,55425.270,9,9, 1230456275.0 2008/12/28, 09:24:38.000, 33878.0,55425.430,9,9, 1230456278.0 2008/12/28, 09:24:41.000, 33881.0,55425.620,9,9, 1230456281.0 2008/12/28, 09:24:44.000, 33884.0,55425.800,9,9, 1230456284.0 2008/12/28, 09:24:50.000, 33890.0,55426.180,7,9, 1230456290.0 2008/12/28, 09:24:53.000, 33893.0,55426.380,4,9, 1230456293.0 2008/12/28, 09:24:56.000, 33896.0,55426.330,4,9, 1230456296.0 2008/12/28, 09:24:59.000, 33899.0,55426.630,9,9, 1230456299.0 2008/12/28, 09:25:02.000, 33902.0,55426.660,9,9, 1230456302.0 2008/12/28, 09:25:05.000, 33905.0,55426.640,4,9, 1230456305.0 2008/12/28, 09:25:08.000, 33908.0,55426.700,4,9, 1230456308.0 2008/12/28, 09:25:11.000, 33911.0,55426.620,9,9, 1230456311.0 2008/12/28, 09:25:14.000, 33914.0,55428.010,1,9, 1230456314.0 2008/12/28, 09:25:17.000, 33917.0,55426.480,9,9, 1230456317.0 2008/12/28, 09:25:20.000, 33920.0,55426.380,9,9, 1230456320.0 2008/12/28, 09:25:23.000, 33923.0,55426.300,9,9, 1230456323.0 2008/12/28, 09:25:26.000, 33926.0,55426.350,9,9, 1230456326.0 2008/12/28, 09:25:32.000, 33932.0,55426.330,9,9, 1230456332.0 2008/12/28, 09:25:35.000, 33935.0,55426.520,9,9, 1230456335.0 2008/12/28, 09:25:38.000, 33938.0,55426.590,9,9, 1230456338.0 2008/12/28, 09:25:41.000, 33941.0,55426.680,9,9, 1230456341.0 2008/12/28, 09:25:44.000, 33944.0,55426.710,9,9, 1230456344.0 2008/12/28, 09:25:47.000, 33947.0,55426.740,9,9, 1230456347.0 2008/12/28, 09:25:50.000, 33950.0,55426.820,9,9, 1230456350.0 2008/12/28, 09:25:53.000, 33953.0,55426.840,9,9, 1230456353.0 2008/12/28, 09:25:56.000, 33956.0,55426.860,9,9, 1230456356.0 2008/12/28, 09:25:59.000, 33959.0,55426.860,9,9, 1230456359.0 2008/12/28, 09:26:02.000, 33962.0,55426.780,9,9, 1230456362.0 2008/12/28, 09:26:05.000, 33965.0,55426.780,9,9, 1230456365.0 2008/12/28, 09:26:08.000, 33968.0,55426.710,9,9, 1230456368.0 2008/12/28, 09:26:11.000, 33971.0,55426.700,9,9, 1230456371.0 2008/12/28, 09:26:14.000, 33974.0,55426.680,9,9, 1230456374.0 2008/12/28, 09:26:17.000, 33977.0,55426.670,9,9, 1230456377.0 2008/12/28, 09:26:20.000, 33980.0,55426.810,9,9, 1230456380.0 2008/12/28, 09:26:23.000, 33983.0,55426.960,9,9, 1230456383.0 2008/12/28, 09:26:26.000, 33986.0,55427.040,9,9, 1230456386.0 2008/12/28, 09:26:29.000, 33989.0,55427.170,9,9, 1230456389.0 2008/12/28, 09:26:32.000, 33992.0,55427.260,9,9, 1230456392.0 2008/12/28, 09:26:35.000, 33995.0,55427.330,9,9, 1230456395.0 2008/12/28, 09:26:38.000, 33998.0,55427.470,9,9, 1230456398.0 2008/12/28, 09:26:41.000, 34001.0,55427.550,9,9, 1230456401.0 2008/12/28, 09:26:44.000, 34004.0,55427.610,9,9, 1230456404.0 2008/12/28, 09:26:47.000, 34007.0,55427.730,9,9, 1230456407.0 2008/12/28, 09:26:50.000, 34010.0,55427.720,9,9, 1230456410.0 2008/12/28, 09:26:53.000, 34013.0,55427.780,9,9, 1230456413.0 2008/12/28, 09:26:56.000, 34016.0,55427.730,9,9, 1230456416.0 2008/12/28, 09:26:59.000, 34019.0,55427.660,9,9, 1230456419.0 2008/12/28, 09:27:02.000, 34022.0,55427.560,9,9, 1230456422.0 2008/12/28, 09:27:05.000, 34025.0,55427.510,9,9, 1230456425.0 2008/12/28, 09:27:08.000, 34028.0,55427.390,9,9, 1230456428.0 2008/12/28, 09:27:11.000, 34031.0,55427.360,9,9, 1230456431.0 2008/12/28, 09:27:14.000, 34034.0,55427.350,9,9, 1230456434.0 2008/12/28, 09:27:17.000, 34037.0,55427.380,9,9, 1230456437.0 2008/12/28, 09:27:20.000, 34040.0,55427.310,9,9, 1230456440.0 2008/12/28, 09:27:23.000, 34043.0,55427.210,9,9, 1230456443.0 2008/12/28, 09:27:26.000, 34046.0,55427.250,9,9, 1230456446.0 2008/12/28, 09:27:29.000, 34049.0,55427.170,9,9, 1230456449.0 2008/12/28, 09:27:32.000, 34052.0,55427.130,9,9, 1230456452.0 2008/12/28, 09:27:35.000, 34055.0,55427.120,9,9, 1230456455.0 2008/12/28, 09:27:38.000, 34058.0,55427.060,9,9, 1230456458.0 2008/12/28, 09:27:41.000, 34061.0,55427.050,9,9, 1230456461.0 2008/12/28, 09:27:44.000, 34064.0,55427.010,9,9, 1230456464.0 2008/12/28, 09:27:47.000, 34067.0,55427.040,9,9, 1230456467.0 2008/12/28, 09:27:50.000, 34070.0,55427.040,9,9, 1230456470.0 2008/12/28, 09:27:53.000, 34073.0,55427.000,9,9, 1230456473.0 2008/12/28, 09:27:56.000, 34076.0,55426.990,9,9, 1230456476.0 2008/12/28, 09:27:59.000, 34079.0,55426.950,9,9, 1230456479.0 2008/12/28, 09:28:02.000, 34082.0,55426.940,9,9, 1230456482.0 2008/12/28, 09:28:05.000, 34085.0,55426.960,9,9, 1230456485.0 2008/12/28, 09:28:08.000, 34088.0,55426.870,9,9, 1230456488.0 2008/12/28, 09:28:11.000, 34091.0,55426.870,9,9, 1230456491.0 2008/12/28, 09:28:14.000, 34094.0,55426.790,9,9, 1230456494.0 2008/12/28, 09:28:17.000, 34097.0,55426.750,9,9, 1230456497.0 2008/12/28, 09:28:20.000, 34100.0,55426.740,9,9, 1230456500.0 2008/12/28, 09:28:23.000, 34103.0,55426.670,9,9, 1230456503.0 2008/12/28, 09:28:26.000, 34106.0,55426.640,9,9, 1230456506.0 2008/12/28, 09:28:29.000, 34109.0,55426.590,9,9, 1230456509.0 2008/12/28, 09:28:32.000, 34112.0,55426.590,9,9, 1230456512.0 2008/12/28, 09:28:35.000, 34115.0,55426.620,9,9, 1230456515.0 2008/12/28, 09:28:38.000, 34118.0,55426.630,9,9, 1230456518.0 2008/12/28, 09:28:41.000, 34121.0,55426.680,9,9, 1230456521.0 2008/12/28, 09:28:44.000, 34124.0,55426.790,9,9, 1230456524.0 2008/12/28, 09:28:47.000, 34127.0,55426.780,9,9, 1230456527.0 2008/12/28, 09:28:50.000, 34130.0,55426.770,9,9, 1230456530.0 2008/12/28, 09:28:53.000, 34133.0,55426.810,9,9, 1230456533.0 2008/12/28, 09:28:56.000, 34136.0,55426.820,9,9, 1230456536.0 2008/12/28, 09:28:59.000, 34139.0,55426.920,9,9, 1230456539.0 2008/12/28, 09:29:02.000, 34142.0,55427.060,9,9, 1230456542.0 2008/12/28, 09:29:05.000, 34145.0,55427.120,9,9, 1230456545.0 2008/12/28, 09:29:08.000, 34148.0,55427.300,9,9, 1230456548.0 2008/12/28, 09:29:11.000, 34151.0,55427.470,9,9, 1230456551.0 2008/12/28, 09:29:14.000, 34154.0,55427.600,9,9, 1230456554.0 2008/12/28, 09:29:17.000, 34157.0,55427.780,9,9, 1230456557.0 2008/12/28, 09:29:20.000, 34160.0,55427.860,9,9, 1230456560.0 2008/12/28, 09:29:23.000, 34163.0,55427.920,9,9, 1230456563.0 2008/12/28, 09:29:26.000, 34166.0,55427.890,9,9, 1230456566.0 2008/12/28, 09:29:29.000, 34169.0,55427.890,9,9, 1230456569.0 2008/12/28, 09:29:32.000, 34172.0,55427.780,9,9, 1230456572.0 2008/12/28, 09:29:35.000, 34175.0,55427.630,9,9, 1230456575.0 2008/12/28, 09:29:38.000, 34178.0,55427.520,9,9, 1230456578.0 2008/12/28, 09:29:41.000, 34181.0,55427.350,9,9, 1230456581.0 2008/12/28, 09:29:44.000, 34184.0,55427.200,9,9, 1230456584.0 2008/12/28, 09:29:47.000, 34187.0,55427.110,9,9, 1230456587.0 2008/12/28, 09:29:50.000, 34190.0,55427.110,9,9, 1230456590.0 2008/12/28, 09:29:53.000, 34193.0,55427.120,9,9, 1230456593.0 2008/12/28, 09:29:56.000, 34196.0,55427.160,9,9, 1230456596.0 2008/12/28, 09:29:59.000, 34199.0,55427.180,9,9, 1230456599.0 2008/12/28, 09:30:02.000, 34202.0,55427.270,9,9, 1230456602.0 2008/12/28, 09:30:05.000, 34205.0,55427.360,9,9, 1230456605.0 2008/12/28, 09:30:08.000, 34208.0,55427.460,9,9, 1230456608.0 2008/12/28, 09:30:11.000, 34211.0,55427.630,9,9, 1230456611.0 2008/12/28, 09:30:14.000, 34214.0,55427.680,9,9, 1230456614.0 2008/12/28, 09:30:17.000, 34217.0,55427.810,9,9, 1230456617.0 2008/12/28, 09:30:20.000, 34220.0,55427.870,9,9, 1230456620.0 2008/12/28, 09:30:23.000, 34223.0,55427.880,9,9, 1230456623.0 2008/12/28, 09:30:26.000, 34226.0,55427.890,9,9, 1230456626.0 2008/12/28, 09:30:29.000, 34229.0,55427.850,9,9, 1230456629.0 2008/12/28, 09:30:32.000, 34232.0,55427.850,9,9, 1230456632.0 2008/12/28, 09:30:35.000, 34235.0,55427.760,9,9, 1230456635.0 2008/12/28, 09:30:38.000, 34238.0,55427.700,9,9, 1230456638.0 2008/12/28, 09:30:41.000, 34241.0,55427.600,9,9, 1230456641.0 2008/12/28, 09:30:44.000, 34244.0,55427.490,9,9, 1230456644.0 2008/12/28, 09:30:47.000, 34247.0,55427.350,9,9, 1230456647.0 2008/12/28, 09:30:50.000, 34250.0,55427.190,9,9, 1230456650.0 2008/12/28, 09:30:53.000, 34253.0,55427.180,9,9, 1230456653.0 2008/12/28, 09:30:56.000, 34256.0,55427.090,9,9, 1230456656.0 2008/12/28, 09:30:59.000, 34259.0,55427.080,9,9, 1230456659.0 2008/12/28, 09:31:02.000, 34262.0,55427.090,9,9, 1230456662.0 2008/12/28, 09:31:05.000, 34265.0,55427.150,9,9, 1230456665.0 2008/12/28, 09:31:08.000, 34268.0,55427.150,9,9, 1230456668.0 2008/12/28, 09:31:11.000, 34271.0,55427.220,9,9, 1230456671.0 2008/12/28, 09:31:14.000, 34274.0,55427.300,9,9, 1230456674.0 2008/12/28, 09:31:17.000, 34277.0,55427.430,9,9, 1230456677.0 2008/12/28, 09:31:20.000, 34280.0,55427.510,9,9, 1230456680.0 2008/12/28, 09:31:23.000, 34283.0,55427.580,9,9, 1230456683.0 2008/12/28, 09:31:26.000, 34286.0,55427.700,9,9, 1230456686.0 2008/12/28, 09:31:29.000, 34289.0,55427.850,9,9, 1230456689.0 2008/12/28, 09:31:32.000, 34292.0,55427.960,9,9, 1230456692.0 2008/12/28, 09:31:35.000, 34295.0,55428.090,9,9, 1230456695.0 2008/12/28, 09:31:38.000, 34298.0,55428.210,9,9, 1230456698.0 2008/12/28, 09:31:41.000, 34301.0,55428.320,9,9, 1230456701.0 2008/12/28, 09:31:44.000, 34304.0,55428.470,9,9, 1230456704.0 2008/12/28, 09:31:47.000, 34307.0,55428.550,9,9, 1230456707.0 2008/12/28, 09:31:50.000, 34310.0,55428.590,9,9, 1230456710.0 2008/12/28, 09:31:53.000, 34313.0,55428.520,9,9, 1230456713.0 2008/12/28, 09:31:56.000, 34316.0,55428.460,9,9, 1230456716.0 2008/12/28, 09:31:59.000, 34319.0,55428.340,9,9, 1230456719.0 2008/12/28, 09:32:02.000, 34322.0,55428.220,9,9, 1230456722.0 2008/12/28, 09:32:05.000, 34325.0,55428.140,9,9, 1230456725.0 2008/12/28, 09:32:08.000, 34328.0,55428.090,9,9, 1230456728.0 2008/12/28, 09:32:11.000, 34331.0,55428.000,9,9, 1230456731.0 2008/12/28, 09:32:14.000, 34334.0,55427.870,9,9, 1230456734.0 2008/12/28, 09:32:17.000, 34337.0,55427.760,9,9, 1230456737.0 2008/12/28, 09:32:20.000, 34340.0,55427.630,9,9, 1230456740.0 2008/12/28, 09:32:23.000, 34343.0,55427.490,9,9, 1230456743.0 2008/12/28, 09:32:26.000, 34346.0,55427.370,9,9, 1230456746.0 2008/12/28, 09:32:29.000, 34349.0,55427.180,9,9, 1230456749.0 2008/12/28, 09:32:32.000, 34352.0,55427.110,9,9, 1230456752.0 2008/12/28, 09:32:35.000, 34355.0,55427.000,9,9, 1230456755.0 2008/12/28, 09:32:38.000, 34358.0,55426.930,9,9, 1230456758.0 2008/12/28, 09:32:41.000, 34361.0,55426.850,9,9, 1230456761.0 2008/12/28, 09:32:44.000, 34364.0,55426.740,9,9, 1230456764.0 2008/12/28, 09:32:47.000, 34367.0,55426.610,9,9, 1230456767.0 2008/12/28, 09:32:50.000, 34370.0,55426.500,9,9, 1230456770.0 2008/12/28, 09:32:53.000, 34373.0,55426.350,9,9, 1230456773.0 2008/12/28, 09:32:56.000, 34376.0,55426.240,9,9, 1230456776.0 2008/12/28, 09:32:59.000, 34379.0,55426.120,9,9, 1230456779.0 2008/12/28, 09:33:02.000, 34382.0,55426.080,9,9, 1230456782.0 2008/12/28, 09:33:05.000, 34385.0,55426.030,9,9, 1230456785.0 2008/12/28, 09:33:08.000, 34388.0,55426.040,9,9, 1230456788.0 2008/12/28, 09:33:11.000, 34391.0,55425.990,9,9, 1230456791.0 2008/12/28, 09:33:14.000, 34394.0,55426.110,9,9, 1230456794.0 2008/12/28, 09:33:17.000, 34397.0,55426.220,9,9, 1230456797.0 2008/12/28, 09:33:20.000, 34400.0,55426.310,9,9, 1230456800.0 2008/12/28, 09:33:23.000, 34403.0,55426.290,9,9, 1230456803.0 2008/12/28, 09:33:26.000, 34406.0,55426.220,9,9, 1230456806.0 2008/12/28, 09:33:29.000, 34409.0,55426.200,9,9, 1230456809.0 2008/12/28, 09:33:32.000, 34412.0,55426.040,9,9, 1230456812.0 2008/12/28, 09:33:35.000, 34415.0,55426.000,9,9, 1230456815.0 2008/12/28, 09:33:38.000, 34418.0,55425.990,9,9, 1230456818.0 2008/12/28, 09:33:41.000, 34421.0,55425.970,9,9, 1230456821.0 2008/12/28, 09:33:44.000, 34424.0,55425.980,9,9, 1230456824.0 2008/12/28, 09:33:47.000, 34427.0,55426.000,9,9, 1230456827.0 2008/12/28, 09:33:50.000, 34430.0,55426.070,9,9, 1230456830.0 2008/12/28, 09:33:53.000, 34433.0,55426.050,9,9, 1230456833.0 2008/12/28, 09:33:56.000, 34436.0,55426.130,9,9, 1230456836.0 2008/12/28, 09:33:59.000, 34439.0,55426.150,9,9, 1230456839.0 2008/12/28, 09:34:02.000, 34442.0,55426.130,9,9, 1230456842.0 2008/12/28, 09:34:05.000, 34445.0,55426.120,9,9, 1230456845.0 2008/12/28, 09:34:08.000, 34448.0,55426.020,9,9, 1230456848.0 2008/12/28, 09:34:11.000, 34451.0,55425.960,9,9, 1230456851.0 2008/12/28, 09:34:14.000, 34454.0,55425.920,9,9, 1230456854.0 2008/12/28, 09:34:17.000, 34457.0,55425.910,9,9, 1230456857.0 2008/12/28, 09:34:20.000, 34460.0,55425.900,9,9, 1230456860.0 2008/12/28, 09:34:23.000, 34463.0,55425.950,9,9, 1230456863.0 2008/12/28, 09:34:26.000, 34466.0,55425.960,9,9, 1230456866.0 2008/12/28, 09:34:29.000, 34469.0,55425.970,9,9, 1230456869.0 2008/12/28, 09:34:32.000, 34472.0,55425.990,9,9, 1230456872.0 2008/12/28, 09:34:35.000, 34475.0,55426.080,9,9, 1230456875.0 2008/12/28, 09:34:38.000, 34478.0,55426.150,9,9, 1230456878.0 2008/12/28, 09:34:41.000, 34481.0,55426.160,9,9, 1230456881.0 2008/12/28, 09:34:44.000, 34484.0,55426.170,9,9, 1230456884.0 2008/12/28, 09:34:47.000, 34487.0,55426.180,9,9, 1230456887.0 2008/12/28, 09:34:50.000, 34490.0,55426.210,9,9, 1230456890.0 2008/12/28, 09:34:53.000, 34493.0,55426.150,9,9, 1230456893.0 2008/12/28, 09:34:56.000, 34496.0,55426.190,9,9, 1230456896.0 2008/12/28, 09:34:59.000, 34499.0,55426.220,9,9, 1230456899.0 2008/12/28, 09:35:02.000, 34502.0,55426.240,9,9, 1230456902.0 2008/12/28, 09:35:05.000, 34505.0,55426.350,9,9, 1230456905.0 2008/12/28, 09:35:08.000, 34508.0,55426.410,9,9, 1230456908.0 2008/12/28, 09:35:11.000, 34511.0,55426.510,9,9, 1230456911.0 2008/12/28, 09:35:14.000, 34514.0,55426.550,9,9, 1230456914.0 2008/12/28, 09:35:17.000, 34517.0,55426.560,9,9, 1230456917.0 2008/12/28, 09:35:20.000, 34520.0,55426.590,9,9, 1230456920.0 2008/12/28, 09:35:23.000, 34523.0,55426.600,9,9, 1230456923.0 2008/12/28, 09:35:26.000, 34526.0,55426.580,9,9, 1230456926.0 2008/12/28, 09:35:29.000, 34529.0,55426.580,9,9, 1230456929.0 2008/12/28, 09:35:32.000, 34532.0,55426.580,9,9, 1230456932.0 2008/12/28, 09:35:35.000, 34535.0,55426.560,9,9, 1230456935.0 2008/12/28, 09:35:38.000, 34538.0,55426.540,9,9, 1230456938.0 2008/12/28, 09:35:41.000, 34541.0,55426.440,9,9, 1230456941.0 2008/12/28, 09:35:44.000, 34544.0,55426.380,9,9, 1230456944.0 2008/12/28, 09:35:47.000, 34547.0,55426.280,9,9, 1230456947.0 2008/12/28, 09:35:50.000, 34550.0,55426.250,9,9, 1230456950.0 2008/12/28, 09:35:53.000, 34553.0,55426.150,9,9, 1230456953.0 2008/12/28, 09:35:56.000, 34556.0,55426.010,9,9, 1230456956.0 2008/12/28, 09:35:59.000, 34559.0,55425.940,9,9, 1230456959.0 2008/12/28, 09:36:02.000, 34562.0,55425.880,9,9, 1230456962.0 2008/12/28, 09:36:05.000, 34565.0,55425.880,9,9, 1230456965.0 2008/12/28, 09:36:08.000, 34568.0,55425.870,9,9, 1230456968.0 2008/12/28, 09:36:11.000, 34571.0,55425.770,9,9, 1230456971.0 2008/12/28, 09:36:14.000, 34574.0,55425.720,9,9, 1230456974.0 2008/12/28, 09:36:17.000, 34577.0,55425.650,9,9, 1230456977.0 2008/12/28, 09:36:20.000, 34580.0,55425.550,9,9, 1230456980.0 2008/12/28, 09:36:23.000, 34583.0,55425.440,9,9, 1230456983.0 2008/12/28, 09:36:26.000, 34586.0,55425.430,9,9, 1230456986.0 2008/12/28, 09:36:29.000, 34589.0,55425.370,9,9, 1230456989.0 2008/12/28, 09:36:32.000, 34592.0,55425.250,9,9, 1230456992.0 2008/12/28, 09:36:35.000, 34595.0,55425.240,9,9, 1230456995.0 2008/12/28, 09:36:38.000, 34598.0,55425.140,9,9, 1230456998.0 2008/12/28, 09:36:41.000, 34601.0,55425.110,9,9, 1230457001.0 2008/12/28, 09:36:44.000, 34604.0,55425.050,9,9, 1230457004.0 2008/12/28, 09:36:47.000, 34607.0,55425.010,9,9, 1230457007.0 2008/12/28, 09:36:50.000, 34610.0,55425.020,9,9, 1230457010.0 2008/12/28, 09:36:53.000, 34613.0,55425.000,9,9, 1230457013.0 2008/12/28, 09:36:56.000, 34616.0,55424.980,9,9, 1230457016.0 2008/12/28, 09:36:59.000, 34619.0,55424.960,9,9, 1230457019.0 2008/12/28, 09:37:02.000, 34622.0,55424.900,9,9, 1230457022.0 2008/12/28, 09:37:05.000, 34625.0,55424.870,9,9, 1230457025.0 2008/12/28, 09:37:08.000, 34628.0,55424.880,9,9, 1230457028.0 2008/12/28, 09:37:11.000, 34631.0,55424.920,9,9, 1230457031.0 2008/12/28, 09:37:14.000, 34634.0,55424.940,9,9, 1230457034.0 2008/12/28, 09:37:17.000, 34637.0,55424.960,9,9, 1230457037.0 2008/12/28, 09:37:20.000, 34640.0,55424.880,9,9, 1230457040.0 2008/12/28, 09:37:23.000, 34643.0,55424.840,9,9, 1230457043.0 2008/12/28, 09:37:26.000, 34646.0,55424.780,9,9, 1230457046.0 2008/12/28, 09:37:29.000, 34649.0,55424.850,9,9, 1230457049.0 2008/12/28, 09:37:32.000, 34652.0,55424.760,9,9, 1230457052.0 2008/12/28, 09:37:35.000, 34655.0,55424.750,9,9, 1230457055.0 2008/12/28, 09:37:38.000, 34658.0,55424.700,9,9, 1230457058.0 2008/12/28, 09:37:41.000, 34661.0,55424.600,9,9, 1230457061.0 2008/12/28, 09:37:44.000, 34664.0,55424.580,9,9, 1230457064.0 2008/12/28, 09:37:47.000, 34667.0,55424.520,9,9, 1230457067.0 2008/12/28, 09:37:50.000, 34670.0,55424.360,9,9, 1230457070.0 2008/12/28, 09:37:53.000, 34673.0,55424.200,9,9, 1230457073.0 2008/12/28, 09:37:56.000, 34676.0,55424.070,9,9, 1230457076.0 2008/12/28, 09:37:59.000, 34679.0,55423.970,9,9, 1230457079.0 2008/12/28, 09:38:02.000, 34682.0,55423.820,9,9, 1230457082.0 2008/12/28, 09:38:05.000, 34685.0,55423.620,9,9, 1230457085.0 2008/12/28, 09:38:08.000, 34688.0,55423.420,9,9, 1230457088.0 2008/12/28, 09:38:11.000, 34691.0,55423.370,9,9, 1230457091.0 2008/12/28, 09:38:14.000, 34694.0,55423.160,9,9, 1230457094.0 2008/12/28, 09:38:17.000, 34697.0,55423.090,9,9, 1230457097.0 2008/12/28, 09:38:20.000, 34700.0,55422.940,9,9, 1230457100.0 2008/12/28, 09:38:23.000, 34703.0,55422.870,9,9, 1230457103.0 2008/12/28, 09:38:26.000, 34706.0,55422.660,9,9, 1230457106.0 2008/12/28, 09:38:29.000, 34709.0,55422.560,9,9, 1230457109.0 2008/12/28, 09:38:32.000, 34712.0,55422.460,9,9, 1230457112.0 2008/12/28, 09:38:35.000, 34715.0,55422.390,9,9, 1230457115.0 2008/12/28, 09:38:38.000, 34718.0,55422.190,9,9, 1230457118.0 2008/12/28, 09:38:41.000, 34721.0,55422.010,9,9, 1230457121.0 2008/12/28, 09:38:44.000, 34724.0,55421.930,9,9, 1230457124.0 2008/12/28, 09:38:47.000, 34727.0,55421.710,9,9, 1230457127.0 2008/12/28, 09:38:50.000, 34730.0,55421.590,9,9, 1230457130.0 2008/12/28, 09:38:53.000, 34733.0,55421.430,9,9, 1230457133.0 2008/12/28, 09:38:56.000, 34736.0,55421.230,9,9, 1230457136.0 2008/12/28, 09:38:59.000, 34739.0,55421.050,9,9, 1230457139.0 2008/12/28, 09:39:02.000, 34742.0,55421.010,9,9, 1230457142.0 2008/12/28, 09:39:05.000, 34745.0,55420.900,9,9, 1230457145.0 2008/12/28, 09:39:08.000, 34748.0,55420.730,9,9, 1230457148.0 2008/12/28, 09:39:11.000, 34751.0,55420.520,9,9, 1230457151.0 2008/12/28, 09:39:14.000, 34754.0,55420.430,9,9, 1230457154.0 2008/12/28, 09:39:17.000, 34757.0,55420.290,9,9, 1230457157.0 2008/12/28, 09:39:20.000, 34760.0,55420.140,9,9, 1230457160.0 2008/12/28, 09:39:23.000, 34763.0,55420.060,9,9, 1230457163.0 2008/12/28, 09:39:26.000, 34766.0,55419.950,9,9, 1230457166.0 2008/12/28, 09:39:29.000, 34769.0,55419.780,9,9, 1230457169.0 2008/12/28, 09:39:32.000, 34772.0,55419.670,9,9, 1230457172.0 2008/12/28, 09:39:35.000, 34775.0,55419.630,9,9, 1230457175.0 2008/12/28, 09:39:38.000, 34778.0,55419.520,9,9, 1230457178.0 2008/12/28, 09:39:41.000, 34781.0,55419.520,9,9, 1230457181.0 2008/12/28, 09:39:44.000, 34784.0,55419.540,9,9, 1230457184.0 2008/12/28, 09:39:47.000, 34787.0,55419.590,9,9, 1230457187.0 2008/12/28, 09:39:50.000, 34790.0,55419.640,9,9, 1230457190.0 2008/12/28, 09:39:53.000, 34793.0,55419.610,9,9, 1230457193.0 2008/12/28, 09:39:56.000, 34796.0,55419.590,9,9, 1230457196.0 2008/12/28, 09:39:59.000, 34799.0,55419.670,9,9, 1230457199.0 2008/12/28, 09:40:02.000, 34802.0,55419.700,9,9, 1230457202.0 2008/12/28, 09:40:05.000, 34805.0,55419.610,9,9, 1230457205.0 2008/12/28, 09:40:08.000, 34808.0,55419.480,9,9, 1230457208.0 2008/12/28, 09:40:11.000, 34811.0,55419.400,9,9, 1230457211.0 2008/12/28, 09:40:14.000, 34814.0,55419.320,9,9, 1230457214.0 2008/12/28, 09:40:17.000, 34817.0,55419.270,9,9, 1230457217.0 2008/12/28, 09:40:20.000, 34820.0,55419.230,9,9, 1230457220.0 2008/12/28, 09:40:23.000, 34823.0,55419.100,9,9, 1230457223.0 2008/12/28, 09:40:26.000, 34826.0,55419.170,9,9, 1230457226.0 2008/12/28, 09:40:29.000, 34829.0,55419.180,9,9, 1230457229.0 2008/12/28, 09:40:32.000, 34832.0,55419.180,9,9, 1230457232.0 2008/12/28, 09:40:35.000, 34835.0,55419.190,9,9, 1230457235.0 2008/12/28, 09:40:38.000, 34838.0,55419.290,9,9, 1230457238.0 2008/12/28, 09:40:41.000, 34841.0,55419.310,9,9, 1230457241.0 2008/12/28, 09:40:44.000, 34844.0,55419.320,9,9, 1230457244.0 2008/12/28, 09:40:47.000, 34847.0,55419.240,9,9, 1230457247.0 2008/12/28, 09:40:50.000, 34850.0,55419.220,9,9, 1230457250.0 2008/12/28, 09:40:53.000, 34853.0,55419.230,9,9, 1230457253.0 2008/12/28, 09:40:56.000, 34856.0,55419.250,9,9, 1230457256.0 2008/12/28, 09:40:59.000, 34859.0,55419.290,9,9, 1230457259.0 2008/12/28, 09:41:02.000, 34862.0,55419.280,9,9, 1230457262.0 2008/12/28, 09:41:05.000, 34865.0,55419.380,9,9, 1230457265.0 2008/12/28, 09:41:08.000, 34868.0,55419.490,9,9, 1230457268.0 2008/12/28, 09:41:11.000, 34871.0,55419.620,9,9, 1230457271.0 2008/12/28, 09:41:14.000, 34874.0,55419.690,9,9, 1230457274.0 2008/12/28, 09:41:17.000, 34877.0,55419.730,9,9, 1230457277.0 2008/12/28, 09:41:20.000, 34880.0,55419.700,9,9, 1230457280.0 2008/12/28, 09:41:23.000, 34883.0,55419.690,9,9, 1230457283.0 2008/12/28, 09:41:26.000, 34886.0,55419.620,9,9, 1230457286.0 2008/12/28, 09:41:29.000, 34889.0,55419.490,9,9, 1230457289.0 2008/12/28, 09:41:32.000, 34892.0,55419.360,9,9, 1230457292.0 2008/12/28, 09:41:35.000, 34895.0,55419.290,9,9, 1230457295.0 2008/12/28, 09:41:38.000, 34898.0,55419.090,9,9, 1230457298.0 2008/12/28, 09:41:41.000, 34901.0,55418.910,9,9, 1230457301.0 2008/12/28, 09:41:44.000, 34904.0,55418.790,9,9, 1230457304.0 2008/12/28, 09:41:47.000, 34907.0,55418.660,9,9, 1230457307.0 2008/12/28, 09:41:50.000, 34910.0,55418.430,9,9, 1230457310.0 2008/12/28, 09:41:53.000, 34913.0,55418.270,9,9, 1230457313.0 2008/12/28, 09:41:56.000, 34916.0,55418.180,9,9, 1230457316.0 2008/12/28, 09:41:59.000, 34919.0,55417.980,9,9, 1230457319.0 2008/12/28, 09:42:02.000, 34922.0,55417.890,9,9, 1230457322.0 2008/12/28, 09:42:05.000, 34925.0,55417.730,9,9, 1230457325.0 2008/12/28, 09:42:08.000, 34928.0,55417.590,9,9, 1230457328.0 2008/12/28, 09:42:11.000, 34931.0,55417.430,9,9, 1230457331.0 2008/12/28, 09:42:14.000, 34934.0,55417.320,9,9, 1230457334.0 2008/12/28, 09:42:17.000, 34937.0,55417.130,9,9, 1230457337.0 2008/12/28, 09:42:20.000, 34940.0,55417.070,9,9, 1230457340.0 2008/12/28, 09:42:23.000, 34943.0,55416.920,9,9, 1230457343.0 2008/12/28, 09:42:26.000, 34946.0,55416.770,9,9, 1230457346.0 2008/12/28, 09:42:29.000, 34949.0,55416.480,9,9, 1230457349.0 2008/12/28, 09:42:32.000, 34952.0,55416.300,9,9, 1230457352.0 2008/12/28, 09:42:35.000, 34955.0,55416.070,9,9, 1230457355.0 2008/12/28, 09:42:38.000, 34958.0,55415.880,9,9, 1230457358.0 2008/12/28, 09:42:41.000, 34961.0,55415.660,9,9, 1230457361.0 2008/12/28, 09:42:44.000, 34964.0,55415.530,9,9, 1230457364.0 2008/12/28, 09:42:47.000, 34967.0,55415.300,9,9, 1230457367.0 2008/12/28, 09:42:50.000, 34970.0,55415.190,9,9, 1230457370.0 2008/12/28, 09:42:53.000, 34973.0,55415.150,9,9, 1230457373.0 2008/12/28, 09:42:56.000, 34976.0,55415.040,9,9, 1230457376.0 2008/12/28, 09:42:59.000, 34979.0,55415.080,9,9, 1230457379.0 2008/12/28, 09:43:02.000, 34982.0,55415.040,9,9, 1230457382.0 2008/12/28, 09:43:05.000, 34985.0,55415.000,9,9, 1230457385.0 2008/12/28, 09:43:08.000, 34988.0,55414.940,9,9, 1230457388.0 2008/12/28, 09:43:11.000, 34991.0,55414.850,9,9, 1230457391.0 2008/12/28, 09:43:14.000, 34994.0,55414.860,9,9, 1230457394.0 2008/12/28, 09:43:17.000, 34997.0,55414.640,9,9, 1230457397.0 2008/12/28, 09:43:20.000, 35000.0,55414.530,9,9, 1230457400.0 2008/12/28, 09:43:23.000, 35003.0,55414.400,9,9, 1230457403.0 2008/12/28, 09:43:26.000, 35006.0,55414.220,9,9, 1230457406.0 2008/12/28, 09:43:29.000, 35009.0,55414.060,9,9, 1230457409.0 2008/12/28, 09:43:32.000, 35012.0,55413.950,9,9, 1230457412.0 2008/12/28, 09:43:35.000, 35015.0,55413.850,9,9, 1230457415.0 2008/12/28, 09:43:38.000, 35018.0,55413.820,9,9, 1230457418.0 2008/12/28, 09:43:41.000, 35021.0,55413.860,9,9, 1230457421.0 2008/12/28, 09:43:44.000, 35024.0,55413.870,9,9, 1230457424.0 2008/12/28, 09:43:47.000, 35027.0,55413.890,9,9, 1230457427.0 2008/12/28, 09:43:50.000, 35030.0,55414.070,9,9, 1230457430.0 2008/12/28, 09:43:53.000, 35033.0,55414.120,9,9, 1230457433.0 2008/12/28, 09:43:56.000, 35036.0,55414.160,9,9, 1230457436.0 2008/12/28, 09:43:59.000, 35039.0,55414.140,9,9, 1230457439.0 2008/12/28, 09:44:02.000, 35042.0,55414.250,9,9, 1230457442.0 2008/12/28, 09:44:05.000, 35045.0,55414.370,9,9, 1230457445.0 2008/12/28, 09:44:08.000, 35048.0,55414.500,9,9, 1230457448.0 2008/12/28, 09:44:11.000, 35051.0,55414.630,9,9, 1230457451.0 2008/12/28, 09:44:14.000, 35054.0,55414.970,9,9, 1230457454.0 2008/12/28, 09:44:17.000, 35057.0,55415.120,9,9, 1230457457.0 2008/12/28, 09:44:20.000, 35060.0,55415.410,9,9, 1230457460.0 2008/12/28, 09:44:23.000, 35063.0,55415.680,9,9, 1230457463.0 2008/12/28, 09:44:26.000, 35066.0,55415.990,9,9, 1230457466.0 2008/12/28, 09:44:29.000, 35069.0,55416.150,9,9, 1230457469.0 2008/12/28, 09:44:32.000, 35072.0,55416.390,9,9, 1230457472.0 2008/12/28, 09:44:35.000, 35075.0,55416.570,9,9, 1230457475.0 2008/12/28, 09:44:38.000, 35078.0,55416.780,9,9, 1230457478.0 2008/12/28, 09:44:41.000, 35081.0,55416.970,9,9, 1230457481.0 2008/12/28, 09:44:44.000, 35084.0,55416.990,9,9, 1230457484.0 2008/12/28, 09:44:47.000, 35087.0,55417.140,9,9, 1230457487.0 2008/12/28, 09:44:50.000, 35090.0,55417.190,9,9, 1230457490.0 2008/12/28, 09:44:53.000, 35093.0,55417.290,9,9, 1230457493.0 2008/12/28, 09:44:56.000, 35096.0,55417.320,9,9, 1230457496.0 2008/12/28, 09:44:59.000, 35099.0,55417.420,9,9, 1230457499.0 2008/12/28, 09:45:02.000, 35102.0,55417.500,9,9, 1230457502.0 2008/12/28, 09:45:05.000, 35105.0,55417.660,9,9, 1230457505.0 2008/12/28, 09:45:08.000, 35108.0,55417.770,9,9, 1230457508.0 2008/12/28, 09:45:11.000, 35111.0,55417.920,9,9, 1230457511.0 2008/12/28, 09:45:14.000, 35114.0,55418.020,9,9, 1230457514.0 2008/12/28, 09:45:17.000, 35117.0,55418.120,9,9, 1230457517.0 2008/12/28, 09:45:20.000, 35120.0,55418.200,9,9, 1230457520.0 2008/12/28, 09:45:23.000, 35123.0,55418.370,9,9, 1230457523.0 2008/12/28, 09:45:26.000, 35126.0,55418.450,9,9, 1230457526.0 2008/12/28, 09:45:29.000, 35129.0,55418.600,9,9, 1230457529.0 2008/12/28, 09:45:32.000, 35132.0,55418.850,9,9, 1230457532.0 2008/12/28, 09:45:35.000, 35135.0,55419.060,9,9, 1230457535.0 2008/12/28, 09:45:38.000, 35138.0,55419.310,9,9, 1230457538.0 2008/12/28, 09:45:41.000, 35141.0,55419.580,9,9, 1230457541.0 2008/12/28, 09:45:44.000, 35144.0,55419.850,9,9, 1230457544.0 2008/12/28, 09:45:47.000, 35147.0,55420.030,9,9, 1230457547.0 2008/12/28, 09:45:50.000, 35150.0,55420.190,9,9, 1230457550.0 2008/12/28, 09:45:53.000, 35153.0,55420.310,9,9, 1230457553.0 2008/12/28, 09:45:56.000, 35156.0,55420.530,9,9, 1230457556.0 2008/12/28, 09:45:59.000, 35159.0,55420.720,9,9, 1230457559.0 2008/12/28, 09:46:02.000, 35162.0,55420.990,9,9, 1230457562.0 2008/12/28, 09:46:05.000, 35165.0,55421.260,9,9, 1230457565.0 2008/12/28, 09:46:08.000, 35168.0,55421.620,9,9, 1230457568.0 2008/12/28, 09:46:11.000, 35171.0,55421.960,9,9, 1230457571.0 2008/12/28, 09:46:14.000, 35174.0,55422.330,9,9, 1230457574.0 2008/12/28, 09:46:17.000, 35177.0,55422.690,9,9, 1230457577.0 2008/12/28, 09:46:20.000, 35180.0,55422.980,9,9, 1230457580.0 2008/12/28, 09:46:23.000, 35183.0,55423.320,9,9, 1230457583.0 2008/12/28, 09:46:26.000, 35186.0,55423.600,9,9, 1230457586.0 2008/12/28, 09:46:29.000, 35189.0,55423.940,9,9, 1230457589.0 2008/12/28, 09:46:32.000, 35192.0,55424.330,9,9, 1230457592.0 2008/12/28, 09:46:35.000, 35195.0,55424.560,9,9, 1230457595.0 2008/12/28, 09:46:38.000, 35198.0,55424.830,9,9, 1230457598.0 2008/12/28, 09:46:41.000, 35201.0,55425.130,9,9, 1230457601.0 2008/12/28, 09:46:44.000, 35204.0,55425.380,9,9, 1230457604.0 2008/12/28, 09:46:47.000, 35207.0,55425.740,9,9, 1230457607.0 2008/12/28, 09:46:50.000, 35210.0,55426.030,9,9, 1230457610.0 2008/12/28, 09:46:53.000, 35213.0,55426.230,9,9, 1230457613.0 2008/12/28, 09:46:56.000, 35216.0,55426.440,9,9, 1230457616.0 2008/12/28, 09:46:59.000, 35219.0,55426.690,9,9, 1230457619.0 2008/12/28, 09:47:02.000, 35222.0,55426.890,9,9, 1230457622.0 2008/12/28, 09:47:05.000, 35225.0,55427.000,9,9, 1230457625.0 2008/12/28, 09:47:08.000, 35228.0,55427.040,9,9, 1230457628.0 2008/12/28, 09:47:11.000, 35231.0,55427.140,9,9, 1230457631.0 2008/12/28, 09:47:14.000, 35234.0,55427.180,9,9, 1230457634.0 2008/12/28, 09:47:17.000, 35237.0,55427.160,9,9, 1230457637.0 2008/12/28, 09:47:20.000, 35240.0,55427.160,9,9, 1230457640.0 2008/12/28, 09:47:23.000, 35243.0,55427.160,9,9, 1230457643.0 2008/12/28, 09:47:26.000, 35246.0,55427.070,9,9, 1230457646.0 2008/12/28, 09:47:29.000, 35249.0,55426.960,9,9, 1230457649.0 2008/12/28, 09:47:32.000, 35252.0,55426.830,9,9, 1230457652.0 2008/12/28, 09:47:35.000, 35255.0,55426.710,9,9, 1230457655.0 2008/12/28, 09:47:38.000, 35258.0,55426.450,9,9, 1230457658.0 2008/12/28, 09:47:41.000, 35261.0,55426.330,9,9, 1230457661.0 2008/12/28, 09:47:44.000, 35264.0,55426.150,9,9, 1230457664.0 2008/12/28, 09:47:47.000, 35267.0,55426.070,9,9, 1230457667.0 2008/12/28, 09:47:50.000, 35270.0,55425.940,9,9, 1230457670.0 2008/12/28, 09:47:53.000, 35273.0,55425.930,9,9, 1230457673.0 2008/12/28, 09:47:56.000, 35276.0,55425.980,9,9, 1230457676.0 2008/12/28, 09:47:59.000, 35279.0,55425.900,9,9, 1230457679.0 2008/12/28, 09:48:02.000, 35282.0,55425.880,9,9, 1230457682.0 2008/12/28, 09:48:05.000, 35285.0,55425.790,9,9, 1230457685.0 2008/12/28, 09:48:08.000, 35288.0,55425.770,9,9, 1230457688.0 2008/12/28, 09:48:11.000, 35291.0,55425.760,9,9, 1230457691.0 2008/12/28, 09:48:14.000, 35294.0,55425.850,9,9, 1230457694.0 2008/12/28, 09:48:17.000, 35297.0,55425.850,9,9, 1230457697.0 2008/12/28, 09:48:20.000, 35300.0,55426.030,9,9, 1230457700.0 2008/12/28, 09:48:23.000, 35303.0,55426.160,9,9, 1230457703.0 2008/12/28, 09:48:26.000, 35306.0,55426.390,9,9, 1230457706.0 2008/12/28, 09:48:29.000, 35309.0,55426.630,9,9, 1230457709.0 2008/12/28, 09:48:32.000, 35312.0,55426.860,9,9, 1230457712.0 2008/12/28, 09:48:35.000, 35315.0,55427.040,9,9, 1230457715.0 2008/12/28, 09:48:38.000, 35318.0,55427.240,9,9, 1230457718.0 2008/12/28, 09:48:41.000, 35321.0,55427.430,9,9, 1230457721.0 2008/12/28, 09:48:44.000, 35324.0,55427.520,9,9, 1230457724.0 2008/12/28, 09:48:47.000, 35327.0,55427.720,9,9, 1230457727.0 2008/12/28, 09:48:50.000, 35330.0,55427.910,9,9, 1230457730.0 2008/12/28, 09:48:53.000, 35333.0,55428.150,9,9, 1230457733.0 2008/12/28, 09:48:56.000, 35336.0,55428.240,9,9, 1230457736.0 2008/12/28, 09:48:59.000, 35339.0,55428.350,9,9, 1230457739.0 2008/12/28, 09:49:02.000, 35342.0,55428.360,9,9, 1230457742.0 2008/12/28, 09:49:05.000, 35345.0,55428.370,9,9, 1230457745.0 2008/12/28, 09:49:08.000, 35348.0,55428.350,9,9, 1230457748.0 2008/12/28, 09:49:11.000, 35351.0,55428.330,9,9, 1230457751.0 2008/12/28, 09:49:14.000, 35354.0,55428.240,9,9, 1230457754.0 2008/12/28, 09:49:17.000, 35357.0,55428.150,9,9, 1230457757.0 2008/12/28, 09:49:20.000, 35360.0,55428.030,9,9, 1230457760.0 2008/12/28, 09:49:23.000, 35363.0,55427.850,9,9, 1230457763.0 2008/12/28, 09:49:26.000, 35366.0,55427.680,9,9, 1230457766.0 2008/12/28, 09:49:29.000, 35369.0,55427.580,9,9, 1230457769.0 2008/12/28, 09:49:32.000, 35372.0,55427.560,9,9, 1230457772.0 2008/12/28, 09:49:35.000, 35375.0,55427.390,9,9, 1230457775.0 2008/12/28, 09:49:38.000, 35378.0,55427.270,9,9, 1230457778.0 2008/12/28, 09:49:41.000, 35381.0,55427.060,9,9, 1230457781.0 2008/12/28, 09:49:44.000, 35384.0,55426.900,9,9, 1230457784.0 2008/12/28, 09:49:47.000, 35387.0,55426.710,9,9, 1230457787.0 2008/12/28, 09:49:50.000, 35390.0,55426.490,9,9, 1230457790.0 2008/12/28, 09:49:53.000, 35393.0,55426.170,9,9, 1230457793.0 2008/12/28, 09:49:56.000, 35396.0,55426.030,9,9, 1230457796.0 2008/12/28, 09:49:59.000, 35399.0,55425.950,9,9, 1230457799.0 2008/12/28, 09:50:02.000, 35402.0,55425.880,9,9, 1230457802.0 2008/12/28, 09:50:05.000, 35405.0,55425.800,9,9, 1230457805.0 2008/12/28, 09:50:08.000, 35408.0,55425.740,9,9, 1230457808.0 2008/12/28, 09:50:11.000, 35411.0,55425.660,9,9, 1230457811.0 2008/12/28, 09:50:14.000, 35414.0,55425.710,9,9, 1230457814.0 2008/12/28, 09:50:17.000, 35417.0,55425.770,9,9, 1230457817.0 2008/12/28, 09:50:20.000, 35420.0,55425.870,9,9, 1230457820.0 2008/12/28, 09:50:23.000, 35423.0,55425.970,9,9, 1230457823.0 2008/12/28, 09:50:26.000, 35426.0,55426.050,9,9, 1230457826.0 2008/12/28, 09:50:29.000, 35429.0,55426.180,9,9, 1230457829.0 2008/12/28, 09:50:32.000, 35432.0,55426.230,9,9, 1230457832.0 2008/12/28, 09:50:35.000, 35435.0,55426.300,9,9, 1230457835.0 2008/12/28, 09:50:38.000, 35438.0,55426.450,9,9, 1230457838.0 2008/12/28, 09:50:41.000, 35441.0,55426.630,9,9, 1230457841.0 2008/12/28, 09:50:44.000, 35444.0,55426.820,9,9, 1230457844.0 2008/12/28, 09:50:47.000, 35447.0,55427.030,9,9, 1230457847.0 2008/12/28, 09:50:50.000, 35450.0,55427.320,9,9, 1230457850.0 2008/12/28, 09:50:53.000, 35453.0,55427.440,9,9, 1230457853.0 2008/12/28, 09:50:56.000, 35456.0,55427.630,9,9, 1230457856.0 2008/12/28, 09:50:59.000, 35459.0,55427.860,9,9, 1230457859.0 2008/12/28, 09:51:02.000, 35462.0,55428.060,9,9, 1230457862.0 2008/12/28, 09:51:05.000, 35465.0,55428.220,9,9, 1230457865.0 2008/12/28, 09:51:08.000, 35468.0,55428.410,9,9, 1230457868.0 2008/12/28, 09:51:11.000, 35471.0,55428.510,9,9, 1230457871.0 2008/12/28, 09:51:14.000, 35474.0,55428.550,9,9, 1230457874.0 2008/12/28, 09:51:17.000, 35477.0,55428.560,9,9, 1230457877.0 2008/12/28, 09:51:20.000, 35480.0,55428.690,9,9, 1230457880.0 2008/12/28, 09:51:23.000, 35483.0,55428.740,9,9, 1230457883.0 2008/12/28, 09:51:26.000, 35486.0,55428.860,9,9, 1230457886.0 2008/12/28, 09:51:29.000, 35489.0,55429.010,9,9, 1230457889.0 2008/12/28, 09:51:32.000, 35492.0,55429.150,9,9, 1230457892.0 2008/12/28, 09:51:35.000, 35495.0,55429.280,9,9, 1230457895.0 2008/12/28, 09:51:38.000, 35498.0,55429.470,9,9, 1230457898.0 2008/12/28, 09:51:41.000, 35501.0,55429.580,9,9, 1230457901.0 2008/12/28, 09:51:44.000, 35504.0,55429.590,9,9, 1230457904.0 2008/12/28, 09:51:47.000, 35507.0,55429.590,9,9, 1230457907.0 2008/12/28, 09:51:50.000, 35510.0,55429.670,9,9, 1230457910.0 2008/12/28, 09:51:53.000, 35513.0,55429.730,9,9, 1230457913.0 2008/12/28, 09:51:56.000, 35516.0,55429.800,9,9, 1230457916.0 2008/12/28, 09:51:59.000, 35519.0,55429.880,9,9, 1230457919.0 2008/12/28, 09:52:02.000, 35522.0,55429.950,9,9, 1230457922.0 2008/12/28, 09:52:05.000, 35525.0,55429.960,9,9, 1230457925.0 2008/12/28, 09:52:08.000, 35528.0,55430.070,9,9, 1230457928.0 2008/12/28, 09:52:11.000, 35531.0,55430.130,9,9, 1230457931.0 2008/12/28, 09:52:14.000, 35534.0,55430.260,9,9, 1230457934.0 2008/12/28, 09:52:17.000, 35537.0,55430.280,9,9, 1230457937.0 2008/12/28, 09:52:20.000, 35540.0,55430.380,9,9, 1230457940.0 2008/12/28, 09:52:23.000, 35543.0,55430.380,9,9, 1230457943.0 2008/12/28, 09:52:26.000, 35546.0,55430.470,9,9, 1230457946.0 2008/12/28, 09:52:29.000, 35549.0,55430.370,9,9, 1230457949.0 2008/12/28, 09:52:32.000, 35552.0,55430.410,9,9, 1230457952.0 2008/12/28, 09:52:35.000, 35555.0,55430.400,9,9, 1230457955.0 2008/12/28, 09:52:38.000, 35558.0,55430.470,9,9, 1230457958.0 2008/12/28, 09:52:41.000, 35561.0,55430.540,9,9, 1230457961.0 2008/12/28, 09:52:44.000, 35564.0,55430.620,9,9, 1230457964.0 2008/12/28, 09:52:47.000, 35567.0,55430.690,9,9, 1230457967.0 2008/12/28, 09:52:50.000, 35570.0,55430.850,9,9, 1230457970.0 2008/12/28, 09:52:53.000, 35573.0,55430.970,9,9, 1230457973.0 2008/12/28, 09:52:56.000, 35576.0,55431.090,9,9, 1230457976.0 2008/12/28, 09:52:59.000, 35579.0,55431.230,9,9, 1230457979.0 2008/12/28, 09:53:02.000, 35582.0,55431.380,9,9, 1230457982.0 2008/12/28, 09:53:05.000, 35585.0,55431.540,9,9, 1230457985.0 2008/12/28, 09:53:08.000, 35588.0,55431.710,9,9, 1230457988.0 2008/12/28, 09:53:11.000, 35591.0,55431.840,9,9, 1230457991.0 2008/12/28, 09:53:14.000, 35594.0,55432.030,9,9, 1230457994.0 2008/12/28, 09:53:17.000, 35597.0,55432.250,9,9, 1230457997.0 2008/12/28, 09:53:20.000, 35600.0,55432.490,9,9, 1230458000.0 2008/12/28, 09:53:23.000, 35603.0,55432.730,9,9, 1230458003.0 2008/12/28, 09:53:26.000, 35606.0,55433.020,9,9, 1230458006.0 2008/12/28, 09:53:29.000, 35609.0,55433.270,9,9, 1230458009.0 2008/12/28, 09:53:32.000, 35612.0,55433.510,9,9, 1230458012.0 2008/12/28, 09:53:35.000, 35615.0,55433.630,9,9, 1230458015.0 2008/12/28, 09:53:38.000, 35618.0,55433.840,9,9, 1230458018.0 2008/12/28, 09:53:41.000, 35621.0,55434.000,9,9, 1230458021.0 2008/12/28, 09:53:44.000, 35624.0,55434.160,9,9, 1230458024.0 2008/12/28, 09:53:47.000, 35627.0,55434.220,9,9, 1230458027.0 2008/12/28, 09:53:50.000, 35630.0,55434.370,9,9, 1230458030.0 2008/12/28, 09:53:53.000, 35633.0,55434.400,9,9, 1230458033.0 2008/12/28, 09:53:56.000, 35636.0,55434.450,9,9, 1230458036.0 2008/12/28, 09:53:59.000, 35639.0,55434.430,9,9, 1230458039.0 2008/12/28, 09:54:02.000, 35642.0,55434.420,9,9, 1230458042.0 2008/12/28, 09:54:05.000, 35645.0,55434.300,9,9, 1230458045.0 2008/12/28, 09:54:08.000, 35648.0,55434.260,9,9, 1230458048.0 2008/12/28, 09:54:11.000, 35651.0,55434.120,9,9, 1230458051.0 2008/12/28, 09:54:14.000, 35654.0,55433.980,9,9, 1230458054.0 2008/12/28, 09:54:17.000, 35657.0,55433.810,9,9, 1230458057.0 2008/12/28, 09:54:20.000, 35660.0,55433.600,9,9, 1230458060.0 2008/12/28, 09:54:23.000, 35663.0,55433.420,9,9, 1230458063.0 2008/12/28, 09:54:26.000, 35666.0,55433.160,9,9, 1230458066.0 2008/12/28, 09:54:29.000, 35669.0,55433.030,9,9, 1230458069.0 2008/12/28, 09:54:32.000, 35672.0,55432.840,9,9, 1230458072.0 2008/12/28, 09:54:35.000, 35675.0,55432.610,9,9, 1230458075.0 2008/12/28, 09:54:38.000, 35678.0,55432.320,9,9, 1230458078.0 2008/12/28, 09:54:41.000, 35681.0,55431.990,9,9, 1230458081.0 2008/12/28, 09:54:44.000, 35684.0,55431.700,9,9, 1230458084.0 2008/12/28, 09:54:47.000, 35687.0,55431.340,9,9, 1230458087.0 2008/12/28, 09:54:50.000, 35690.0,55431.040,9,9, 1230458090.0 2008/12/28, 09:54:53.000, 35693.0,55430.710,9,9, 1230458093.0 2008/12/28, 09:54:56.000, 35696.0,55430.260,9,9, 1230458096.0 2008/12/28, 09:54:59.000, 35699.0,55429.880,9,9, 1230458099.0 2008/12/28, 09:55:02.000, 35702.0,55429.300,9,9, 1230458102.0 2008/12/28, 09:55:05.000, 35705.0,55428.870,9,9, 1230458105.0 2008/12/28, 09:55:08.000, 35708.0,55428.390,9,9, 1230458108.0 2008/12/28, 09:55:11.000, 35711.0,55428.040,9,9, 1230458111.0 2008/12/28, 09:55:14.000, 35714.0,55427.620,9,9, 1230458114.0 2008/12/28, 09:55:17.000, 35717.0,55427.320,9,9, 1230458117.0 2008/12/28, 09:55:20.000, 35720.0,55427.000,9,9, 1230458120.0 2008/12/28, 09:55:23.000, 35723.0,55426.820,9,9, 1230458123.0 2008/12/28, 09:55:26.000, 35726.0,55426.680,9,9, 1230458126.0 2008/12/28, 09:55:29.000, 35729.0,55426.510,9,9, 1230458129.0 2008/12/28, 09:55:32.000, 35732.0,55426.460,9,9, 1230458132.0 2008/12/28, 09:55:35.000, 35735.0,55426.340,9,9, 1230458135.0 2008/12/28, 09:55:38.000, 35738.0,55426.290,9,9, 1230458138.0 2008/12/28, 09:55:41.000, 35741.0,55426.310,9,9, 1230458141.0 2008/12/28, 09:55:44.000, 35744.0,55426.360,9,9, 1230458144.0 2008/12/28, 09:55:47.000, 35747.0,55426.400,9,9, 1230458147.0 2008/12/28, 09:55:50.000, 35750.0,55426.550,9,9, 1230458150.0 2008/12/28, 09:55:53.000, 35753.0,55426.720,9,9, 1230458153.0 2008/12/28, 09:55:56.000, 35756.0,55426.850,9,9, 1230458156.0 2008/12/28, 09:55:59.000, 35759.0,55427.040,9,9, 1230458159.0 2008/12/28, 09:56:02.000, 35762.0,55427.190,9,9, 1230458162.0 2008/12/28, 09:56:05.000, 35765.0,55427.430,9,9, 1230458165.0 2008/12/28, 09:56:08.000, 35768.0,55427.600,9,9, 1230458168.0 2008/12/28, 09:56:11.000, 35771.0,55427.820,9,9, 1230458171.0 2008/12/28, 09:56:14.000, 35774.0,55427.960,9,9, 1230458174.0 2008/12/28, 09:56:17.000, 35777.0,55428.140,9,9, 1230458177.0 2008/12/28, 09:56:20.000, 35780.0,55428.230,9,9, 1230458180.0 2008/12/28, 09:56:23.000, 35783.0,55428.480,9,9, 1230458183.0 2008/12/28, 09:56:26.000, 35786.0,55428.630,9,9, 1230458186.0 2008/12/28, 09:56:29.000, 35789.0,55428.840,9,9, 1230458189.0 2008/12/28, 09:56:32.000, 35792.0,55428.920,9,9, 1230458192.0 2008/12/28, 09:56:35.000, 35795.0,55429.050,9,9, 1230458195.0 2008/12/28, 09:56:38.000, 35798.0,55429.010,9,9, 1230458198.0 2008/12/28, 09:56:41.000, 35801.0,55429.030,9,9, 1230458201.0 2008/12/28, 09:56:44.000, 35804.0,55429.010,9,9, 1230458204.0 2008/12/28, 09:56:47.000, 35807.0,55428.940,9,9, 1230458207.0 2008/12/28, 09:56:50.000, 35810.0,55428.920,9,9, 1230458210.0 2008/12/28, 09:56:53.000, 35813.0,55428.940,9,9, 1230458213.0 2008/12/28, 09:56:56.000, 35816.0,55428.900,9,9, 1230458216.0 2008/12/28, 09:56:59.000, 35819.0,55428.970,9,9, 1230458219.0 2008/12/28, 09:57:02.000, 35822.0,55428.980,9,9, 1230458222.0 2008/12/28, 09:57:05.000, 35825.0,55428.870,9,9, 1230458225.0 2008/12/28, 09:57:08.000, 35828.0,55428.820,9,9, 1230458228.0 2008/12/28, 09:57:11.000, 35831.0,55428.830,9,9, 1230458231.0 2008/12/28, 09:57:14.000, 35834.0,55428.690,9,9, 1230458234.0 2008/12/28, 09:57:17.000, 35837.0,55428.540,9,9, 1230458237.0 2008/12/28, 09:57:20.000, 35840.0,55428.520,9,9, 1230458240.0 2008/12/28, 09:57:23.000, 35843.0,55428.560,9,9, 1230458243.0 2008/12/28, 09:57:26.000, 35846.0,55428.510,9,9, 1230458246.0 2008/12/28, 09:57:29.000, 35849.0,55428.550,9,9, 1230458249.0 2008/12/28, 09:57:32.000, 35852.0,55428.540,9,9, 1230458252.0 2008/12/28, 09:57:35.000, 35855.0,55428.800,9,9, 1230458255.0 2008/12/28, 09:57:38.000, 35858.0,55428.710,9,9, 1230458258.0 2008/12/28, 09:57:41.000, 35861.0,55428.670,9,9, 1230458261.0 2008/12/28, 09:57:44.000, 35864.0,55428.560,9,9, 1230458264.0 2008/12/28, 09:57:47.000, 35867.0,55428.410,9,9, 1230458267.0 2008/12/28, 09:57:50.000, 35870.0,55428.280,9,9, 1230458270.0 2008/12/28, 09:57:53.000, 35873.0,55427.980,9,9, 1230458273.0 2008/12/28, 09:57:56.000, 35876.0,55428.030,9,9, 1230458276.0 2008/12/28, 09:57:59.000, 35879.0,55428.080,9,9, 1230458279.0 2008/12/28, 09:58:02.000, 35882.0,55428.070,9,9, 1230458282.0 2008/12/28, 09:58:05.000, 35885.0,55428.180,9,9, 1230458285.0 2008/12/28, 09:58:08.000, 35888.0,55428.180,9,9, 1230458288.0 2008/12/28, 09:58:11.000, 35891.0,55428.230,9,9, 1230458291.0 2008/12/28, 09:58:14.000, 35894.0,55428.230,9,9, 1230458294.0 2008/12/28, 09:58:17.000, 35897.0,55428.220,9,9, 1230458297.0 2008/12/28, 09:58:20.000, 35900.0,55428.200,9,9, 1230458300.0 2008/12/28, 09:58:23.000, 35903.0,55428.120,9,9, 1230458303.0 2008/12/28, 09:58:26.000, 35906.0,55428.140,9,9, 1230458306.0 2008/12/28, 09:58:29.000, 35909.0,55428.080,9,9, 1230458309.0 2008/12/28, 09:58:32.000, 35912.0,55428.020,9,9, 1230458312.0 2008/12/28, 09:58:35.000, 35915.0,55427.850,9,9, 1230458315.0 2008/12/28, 09:58:38.000, 35918.0,55427.720,9,9, 1230458318.0 2008/12/28, 09:58:41.000, 35921.0,55427.480,9,9, 1230458321.0 2008/12/28, 09:58:44.000, 35924.0,55427.270,9,9, 1230458324.0 2008/12/28, 09:58:47.000, 35927.0,55426.990,9,9, 1230458327.0 2008/12/28, 09:58:50.000, 35930.0,55426.740,9,9, 1230458330.0 2008/12/28, 09:58:53.000, 35933.0,55426.350,9,9, 1230458333.0 2008/12/28, 09:58:56.000, 35936.0,55425.960,9,9, 1230458336.0 2008/12/28, 09:58:59.000, 35939.0,55425.510,9,9, 1230458339.0 2008/12/28, 09:59:02.000, 35942.0,55425.040,9,9, 1230458342.0 2008/12/28, 09:59:05.000, 35945.0,55424.590,9,9, 1230458345.0 2008/12/28, 09:59:08.000, 35948.0,55424.130,9,9, 1230458348.0 2008/12/28, 09:59:11.000, 35951.0,55423.640,9,9, 1230458351.0 2008/12/28, 09:59:14.000, 35954.0,55423.070,9,9, 1230458354.0 2008/12/28, 09:59:17.000, 35957.0,55422.530,9,9, 1230458357.0 2008/12/28, 09:59:20.000, 35960.0,55422.000,9,9, 1230458360.0 2008/12/28, 09:59:23.000, 35963.0,55421.550,9,9, 1230458363.0 2008/12/28, 09:59:26.000, 35966.0,55421.080,9,9, 1230458366.0 2008/12/28, 09:59:29.000, 35969.0,55420.660,9,9, 1230458369.0 2008/12/28, 09:59:32.000, 35972.0,55420.230,9,9, 1230458372.0 2008/12/28, 09:59:35.000, 35975.0,55419.740,9,9, 1230458375.0 2008/12/28, 09:59:38.000, 35978.0,55419.250,9,9, 1230458378.0 2008/12/28, 09:59:41.000, 35981.0,55418.800,9,9, 1230458381.0 2008/12/28, 09:59:44.000, 35984.0,55418.250,9,9, 1230458384.0 2008/12/28, 09:59:47.000, 35987.0,55417.820,9,9, 1230458387.0 2008/12/28, 09:59:50.000, 35990.0,55417.330,9,9, 1230458390.0 2008/12/28, 09:59:53.000, 35993.0,55416.890,9,9, 1230458393.0 2008/12/28, 09:59:56.000, 35996.0,55416.300,9,9, 1230458396.0 2008/12/28, 09:59:59.000, 35999.0,55415.780,9,9, 1230458399.0 2008/12/28, 10:00:02.000, 36002.0,55415.380,9,9, 1230458402.0 2008/12/28, 10:00:05.000, 36005.0,55415.010,9,9, 1230458405.0 2008/12/28, 10:00:08.000, 36008.0,55414.550,9,9, 1230458408.0 2008/12/28, 10:00:11.000, 36011.0,55414.080,9,9, 1230458411.0 2008/12/28, 10:00:14.000, 36014.0,55413.670,9,9, 1230458414.0 2008/12/28, 10:00:17.000, 36017.0,55413.080,9,9, 1230458417.0 2008/12/28, 10:00:20.000, 36020.0,55412.650,9,9, 1230458420.0 2008/12/28, 10:00:23.000, 36023.0,55412.170,9,9, 1230458423.0 2008/12/28, 10:00:26.000, 36026.0,55411.810,9,9, 1230458426.0 2008/12/28, 10:00:29.000, 36029.0,55411.290,9,9, 1230458429.0 2008/12/28, 10:00:32.000, 36032.0,55410.950,9,9, 1230458432.0 2008/12/28, 10:00:35.000, 36035.0,55410.450,9,9, 1230458435.0 2008/12/28, 10:00:38.000, 36038.0,55410.050,9,9, 1230458438.0 2008/12/28, 10:00:41.000, 36041.0,55409.570,9,9, 1230458441.0 2008/12/28, 10:00:44.000, 36044.0,55409.180,9,9, 1230458444.0 2008/12/28, 10:00:47.000, 36047.0,55408.880,9,9, 1230458447.0 2008/12/28, 10:00:50.000, 36050.0,55408.660,9,9, 1230458450.0 2008/12/28, 10:00:53.000, 36053.0,55408.600,9,9, 1230458453.0 2008/12/28, 10:00:56.000, 36056.0,55408.630,9,9, 1230458456.0 2008/12/28, 10:00:59.000, 36059.0,55408.830,9,9, 1230458459.0 2008/12/28, 10:01:02.000, 36062.0,55409.070,9,9, 1230458462.0 2008/12/28, 10:01:05.000, 36065.0,55409.560,9,9, 1230458465.0 2008/12/28, 10:01:08.000, 36068.0,55410.000,9,9, 1230458468.0 2008/12/28, 10:01:11.000, 36071.0,55410.550,9,9, 1230458471.0 2008/12/28, 10:01:14.000, 36074.0,55411.080,9,9, 1230458474.0 2008/12/28, 10:01:17.000, 36077.0,55411.510,9,9, 1230458477.0 2008/12/28, 10:01:20.000, 36080.0,55411.960,9,9, 1230458480.0 2008/12/28, 10:01:23.000, 36083.0,55412.070,9,9, 1230458483.0 2008/12/28, 10:01:26.000, 36086.0,55412.270,9,9, 1230458486.0 2008/12/28, 10:01:29.000, 36089.0,55412.330,9,9, 1230458489.0 2008/12/28, 10:01:32.000, 36092.0,55412.450,9,9, 1230458492.0 2008/12/28, 10:01:35.000, 36095.0,55412.660,9,9, 1230458495.0 2008/12/28, 10:01:38.000, 36098.0,55412.850,9,9, 1230458498.0 2008/12/28, 10:01:41.000, 36101.0,55413.110,9,9, 1230458501.0 2008/12/28, 10:01:44.000, 36104.0,55413.340,9,9, 1230458504.0 2008/12/28, 10:01:47.000, 36107.0,55413.650,9,9, 1230458507.0 2008/12/28, 10:01:50.000, 36110.0,55413.880,9,9, 1230458510.0 2008/12/28, 10:01:53.000, 36113.0,55414.280,9,9, 1230458513.0 2008/12/28, 10:01:56.000, 36116.0,55414.640,9,9, 1230458516.0 2008/12/28, 10:01:59.000, 36119.0,55415.090,9,9, 1230458519.0 2008/12/28, 10:02:02.000, 36122.0,55415.370,9,9, 1230458522.0 2008/12/28, 10:02:05.000, 36125.0,55415.950,9,9, 1230458525.0 2008/12/28, 10:02:08.000, 36128.0,55416.580,9,9, 1230458528.0 2008/12/28, 10:02:11.000, 36131.0,55417.220,9,9, 1230458531.0 2008/12/28, 10:02:14.000, 36134.0,55418.010,9,9, 1230458534.0 2008/12/28, 10:02:17.000, 36137.0,55418.810,9,9, 1230458537.0 2008/12/28, 10:02:20.000, 36140.0,55419.610,9,9, 1230458540.0 2008/12/28, 10:02:23.000, 36143.0,55420.300,9,9, 1230458543.0 2008/12/28, 10:02:26.000, 36146.0,55421.080,9,9, 1230458546.0 2008/12/28, 10:02:29.000, 36149.0,55421.820,9,9, 1230458549.0 2008/12/28, 10:02:32.000, 36152.0,55422.330,9,9, 1230458552.0 2008/12/28, 10:02:35.000, 36155.0,55422.910,9,9, 1230458555.0 2008/12/28, 10:02:38.000, 36158.0,55423.380,9,9, 1230458558.0 2008/12/28, 10:02:41.000, 36161.0,55423.710,9,9, 1230458561.0 2008/12/28, 10:02:44.000, 36164.0,55424.090,9,9, 1230458564.0 2008/12/28, 10:02:47.000, 36167.0,55424.520,9,9, 1230458567.0 2008/12/28, 10:02:50.000, 36170.0,55424.750,9,9, 1230458570.0 2008/12/28, 10:02:53.000, 36173.0,55425.040,9,9, 1230458573.0 2008/12/28, 10:02:56.000, 36176.0,55425.210,9,9, 1230458576.0 2008/12/28, 10:02:59.000, 36179.0,55425.370,9,9, 1230458579.0 2008/12/28, 10:03:02.000, 36182.0,55425.590,9,9, 1230458582.0 2008/12/28, 10:03:05.000, 36185.0,55425.650,9,9, 1230458585.0 2008/12/28, 10:03:08.000, 36188.0,55425.640,9,9, 1230458588.0 2008/12/28, 10:03:11.000, 36191.0,55425.600,9,9, 1230458591.0 2008/12/28, 10:03:14.000, 36194.0,55425.580,9,9, 1230458594.0 2008/12/28, 10:03:17.000, 36197.0,55425.530,9,9, 1230458597.0 2008/12/28, 10:03:20.000, 36200.0,55425.390,9,9, 1230458600.0 2008/12/28, 10:03:23.000, 36203.0,55425.230,9,9, 1230458603.0 2008/12/28, 10:03:26.000, 36206.0,55425.100,9,9, 1230458606.0 2008/12/28, 10:03:29.000, 36209.0,55424.960,9,9, 1230458609.0 2008/12/28, 10:03:32.000, 36212.0,55424.870,9,9, 1230458612.0 2008/12/28, 10:03:35.000, 36215.0,55424.640,9,9, 1230458615.0 2008/12/28, 10:03:38.000, 36218.0,55424.490,9,9, 1230458618.0 2008/12/28, 10:03:41.000, 36221.0,55424.310,9,9, 1230458621.0 2008/12/28, 10:03:44.000, 36224.0,55424.110,9,9, 1230458624.0 2008/12/28, 10:03:47.000, 36227.0,55423.940,9,9, 1230458627.0 2008/12/28, 10:03:50.000, 36230.0,55423.630,9,9, 1230458630.0 2008/12/28, 10:03:53.000, 36233.0,55423.290,9,9, 1230458633.0 2008/12/28, 10:03:56.000, 36236.0,55422.950,9,9, 1230458636.0 2008/12/28, 10:03:59.000, 36239.0,55422.550,9,9, 1230458639.0 2008/12/28, 10:04:02.000, 36242.0,55422.150,9,9, 1230458642.0 2008/12/28, 10:04:05.000, 36245.0,55421.750,9,9, 1230458645.0 2008/12/28, 10:04:08.000, 36248.0,55421.490,9,9, 1230458648.0 2008/12/28, 10:04:11.000, 36251.0,55421.190,9,9, 1230458651.0 2008/12/28, 10:04:14.000, 36254.0,55420.990,9,9, 1230458654.0 2008/12/28, 10:04:17.000, 36257.0,55420.800,9,9, 1230458657.0 2008/12/28, 10:04:20.000, 36260.0,55420.720,9,9, 1230458660.0 2008/12/28, 10:04:23.000, 36263.0,55420.590,9,9, 1230458663.0 2008/12/28, 10:04:26.000, 36266.0,55420.390,9,9, 1230458666.0 2008/12/28, 10:04:29.000, 36269.0,55420.370,9,9, 1230458669.0 2008/12/28, 10:04:32.000, 36272.0,55420.230,9,9, 1230458672.0 2008/12/28, 10:04:35.000, 36275.0,55420.240,9,9, 1230458675.0 2008/12/28, 10:04:38.000, 36278.0,55420.070,9,9, 1230458678.0 2008/12/28, 10:04:41.000, 36281.0,55420.020,9,9, 1230458681.0 2008/12/28, 10:04:44.000, 36284.0,55420.000,9,9, 1230458684.0 2008/12/28, 10:04:47.000, 36287.0,55420.030,9,9, 1230458687.0 2008/12/28, 10:04:50.000, 36290.0,55420.030,9,9, 1230458690.0 2008/12/28, 10:04:53.000, 36293.0,55420.050,9,9, 1230458693.0 2008/12/28, 10:04:56.000, 36296.0,55420.160,9,9, 1230458696.0 2008/12/28, 10:04:59.000, 36299.0,55420.180,9,9, 1230458699.0 2008/12/28, 10:05:02.000, 36302.0,55420.080,9,9, 1230458702.0 2008/12/28, 10:05:05.000, 36305.0,55420.130,9,9, 1230458705.0 2008/12/28, 10:05:08.000, 36308.0,55420.150,9,9, 1230458708.0 2008/12/28, 10:05:11.000, 36311.0,55420.110,9,9, 1230458711.0 2008/12/28, 10:05:14.000, 36314.0,55420.050,9,9, 1230458714.0 2008/12/28, 10:05:17.000, 36317.0,55419.940,9,9, 1230458717.0 2008/12/28, 10:05:20.000, 36320.0,55419.800,9,9, 1230458720.0 2008/12/28, 10:05:23.000, 36323.0,55419.610,9,9, 1230458723.0 2008/12/28, 10:05:26.000, 36326.0,55419.360,9,9, 1230458726.0 2008/12/28, 10:05:29.000, 36329.0,55419.020,9,9, 1230458729.0 2008/12/28, 10:05:32.000, 36332.0,55418.790,9,9, 1230458732.0 2008/12/28, 10:05:35.000, 36335.0,55418.470,9,9, 1230458735.0 2008/12/28, 10:05:38.000, 36338.0,55418.200,9,9, 1230458738.0 2008/12/28, 10:05:41.000, 36341.0,55417.980,9,9, 1230458741.0 2008/12/28, 10:05:44.000, 36344.0,55417.660,9,9, 1230458744.0 2008/12/28, 10:05:47.000, 36347.0,55417.410,9,9, 1230458747.0 2008/12/28, 10:05:50.000, 36350.0,55417.140,9,9, 1230458750.0 2008/12/28, 10:05:53.000, 36353.0,55416.910,9,9, 1230458753.0 2008/12/28, 10:05:56.000, 36356.0,55416.700,9,9, 1230458756.0 2008/12/28, 10:05:59.000, 36359.0,55416.510,9,9, 1230458759.0 2008/12/28, 10:06:02.000, 36362.0,55416.300,9,9, 1230458762.0 2008/12/28, 10:06:05.000, 36365.0,55416.100,9,9, 1230458765.0 2008/12/28, 10:06:08.000, 36368.0,55415.820,9,9, 1230458768.0 2008/12/28, 10:06:11.000, 36371.0,55415.440,9,9, 1230458771.0 2008/12/28, 10:06:14.000, 36374.0,55415.180,9,9, 1230458774.0 2008/12/28, 10:06:17.000, 36377.0,55415.050,9,9, 1230458777.0 2008/12/28, 10:06:20.000, 36380.0,55414.970,9,9, 1230458780.0 2008/12/28, 10:06:23.000, 36383.0,55414.950,9,9, 1230458783.0 2008/12/28, 10:06:26.000, 36386.0,55414.980,9,9, 1230458786.0 2008/12/28, 10:06:29.000, 36389.0,55415.100,9,9, 1230458789.0 2008/12/28, 10:06:32.000, 36392.0,55415.140,9,9, 1230458792.0 2008/12/28, 10:06:35.000, 36395.0,55415.300,9,9, 1230458795.0 2008/12/28, 10:06:38.000, 36398.0,55415.460,9,9, 1230458798.0 2008/12/28, 10:06:41.000, 36401.0,55415.640,9,9, 1230458801.0 2008/12/28, 10:06:44.000, 36404.0,55415.790,9,9, 1230458804.0 2008/12/28, 10:06:47.000, 36407.0,55415.940,9,9, 1230458807.0 2008/12/28, 10:06:50.000, 36410.0,55416.140,9,9, 1230458810.0 2008/12/28, 10:06:53.000, 36413.0,55416.350,9,9, 1230458813.0 2008/12/28, 10:06:56.000, 36416.0,55416.780,9,9, 1230458816.0 2008/12/28, 10:06:59.000, 36419.0,55417.240,9,9, 1230458819.0 2008/12/28, 10:07:02.000, 36422.0,55417.710,9,9, 1230458822.0 2008/12/28, 10:07:05.000, 36425.0,55418.070,9,9, 1230458825.0 2008/12/28, 10:07:08.000, 36428.0,55418.460,9,9, 1230458828.0 2008/12/28, 10:07:11.000, 36431.0,55418.880,9,9, 1230458831.0 2008/12/28, 10:07:14.000, 36434.0,55419.290,9,9, 1230458834.0 2008/12/28, 10:07:17.000, 36437.0,55419.840,9,9, 1230458837.0 2008/12/28, 10:07:20.000, 36440.0,55420.230,9,9, 1230458840.0 2008/12/28, 10:07:23.000, 36443.0,55420.700,9,9, 1230458843.0 2008/12/28, 10:07:26.000, 36446.0,55421.200,9,9, 1230458846.0 2008/12/28, 10:07:29.000, 36449.0,55421.690,9,9, 1230458849.0 2008/12/28, 10:07:32.000, 36452.0,55422.110,9,9, 1230458852.0 2008/12/28, 10:07:35.000, 36455.0,55422.700,9,9, 1230458855.0 2008/12/28, 10:07:38.000, 36458.0,55423.170,9,9, 1230458858.0 2008/12/28, 10:07:41.000, 36461.0,55423.600,9,9, 1230458861.0 2008/12/28, 10:07:44.000, 36464.0,55424.000,9,9, 1230458864.0 2008/12/28, 10:07:47.000, 36467.0,55424.340,9,9, 1230458867.0 2008/12/28, 10:07:50.000, 36470.0,55424.700,9,9, 1230458870.0 2008/12/28, 10:07:53.000, 36473.0,55425.000,9,9, 1230458873.0 2008/12/28, 10:07:56.000, 36476.0,55425.260,9,9, 1230458876.0 2008/12/28, 10:07:59.000, 36479.0,55425.410,9,9, 1230458879.0 2008/12/28, 10:08:02.000, 36482.0,55425.440,9,9, 1230458882.0 2008/12/28, 10:08:05.000, 36485.0,55425.470,9,9, 1230458885.0 2008/12/28, 10:08:08.000, 36488.0,55425.420,9,9, 1230458888.0 2008/12/28, 10:08:11.000, 36491.0,55425.450,9,9, 1230458891.0 2008/12/28, 10:08:14.000, 36494.0,55425.550,9,9, 1230458894.0 2008/12/28, 10:08:17.000, 36497.0,55425.540,9,9, 1230458897.0 2008/12/28, 10:08:20.000, 36500.0,55425.520,9,9, 1230458900.0 2008/12/28, 10:08:23.000, 36503.0,55425.530,9,9, 1230458903.0 2008/12/28, 10:08:26.000, 36506.0,55425.460,9,9, 1230458906.0 2008/12/28, 10:08:29.000, 36509.0,55425.460,9,9, 1230458909.0 2008/12/28, 10:08:32.000, 36512.0,55425.520,9,9, 1230458912.0 2008/12/28, 10:08:35.000, 36515.0,55425.600,9,9, 1230458915.0 2008/12/28, 10:08:38.000, 36518.0,55425.560,9,9, 1230458918.0 2008/12/28, 10:08:41.000, 36521.0,55425.590,9,9, 1230458921.0 2008/12/28, 10:08:44.000, 36524.0,55425.710,9,9, 1230458924.0 2008/12/28, 10:08:47.000, 36527.0,55425.700,9,9, 1230458927.0 2008/12/28, 10:08:50.000, 36530.0,55425.650,9,9, 1230458930.0 2008/12/28, 10:08:53.000, 36533.0,55425.410,9,9, 1230458933.0 2008/12/28, 10:08:56.000, 36536.0,55425.130,9,9, 1230458936.0 2008/12/28, 10:08:59.000, 36539.0,55424.520,9,9, 1230458939.0 2008/12/28, 10:09:02.000, 36542.0,55423.820,9,9, 1230458942.0 2008/12/28, 10:09:05.000, 36545.0,55423.180,9,9, 1230458945.0 2008/12/28, 10:09:08.000, 36548.0,55422.450,9,9, 1230458948.0 2008/12/28, 10:09:11.000, 36551.0,55421.780,9,9, 1230458951.0 2008/12/28, 10:09:14.000, 36554.0,55421.080,9,9, 1230458954.0 2008/12/28, 10:09:17.000, 36557.0,55420.300,9,9, 1230458957.0 2008/12/28, 10:09:20.000, 36560.0,55419.800,9,9, 1230458960.0 2008/12/28, 10:09:23.000, 36563.0,55419.180,9,9, 1230458963.0 2008/12/28, 10:09:26.000, 36566.0,55418.640,9,9, 1230458966.0 2008/12/28, 10:09:29.000, 36569.0,55418.240,9,9, 1230458969.0 2008/12/28, 10:09:32.000, 36572.0,55417.930,9,9, 1230458972.0 2008/12/28, 10:09:35.000, 36575.0,55417.600,9,9, 1230458975.0 2008/12/28, 10:09:38.000, 36578.0,55417.340,9,9, 1230458978.0 2008/12/28, 10:09:41.000, 36581.0,55417.220,9,9, 1230458981.0 2008/12/28, 10:09:44.000, 36584.0,55417.160,9,9, 1230458984.0 2008/12/28, 10:09:47.000, 36587.0,55417.290,9,9, 1230458987.0 2008/12/28, 10:09:50.000, 36590.0,55417.510,9,9, 1230458990.0 2008/12/28, 10:09:53.000, 36593.0,55417.700,9,9, 1230458993.0 2008/12/28, 10:09:56.000, 36596.0,55418.070,9,9, 1230458996.0 2008/12/28, 10:09:59.000, 36599.0,55418.280,9,9, 1230458999.0 2008/12/28, 10:10:02.000, 36602.0,55418.700,9,9, 1230459002.0 2008/12/28, 10:10:05.000, 36605.0,55418.980,9,9, 1230459005.0 2008/12/28, 10:10:08.000, 36608.0,55419.440,9,9, 1230459008.0 2008/12/28, 10:10:11.000, 36611.0,55419.750,9,9, 1230459011.0 2008/12/28, 10:10:14.000, 36614.0,55420.080,9,9, 1230459014.0 2008/12/28, 10:10:17.000, 36617.0,55420.460,9,9, 1230459017.0 2008/12/28, 10:10:20.000, 36620.0,55420.790,9,9, 1230459020.0 2008/12/28, 10:10:23.000, 36623.0,55420.970,9,9, 1230459023.0 2008/12/28, 10:10:26.000, 36626.0,55421.040,9,9, 1230459026.0 2008/12/28, 10:10:29.000, 36629.0,55421.150,9,9, 1230459029.0 2008/12/28, 10:10:32.000, 36632.0,55421.330,9,9, 1230459032.0 2008/12/28, 10:10:35.000, 36635.0,55421.500,9,9, 1230459035.0 2008/12/28, 10:10:38.000, 36638.0,55421.700,9,9, 1230459038.0 2008/12/28, 10:10:41.000, 36641.0,55421.880,9,9, 1230459041.0 2008/12/28, 10:10:44.000, 36644.0,55422.170,9,9, 1230459044.0 2008/12/28, 10:10:47.000, 36647.0,55422.490,9,9, 1230459047.0 2008/12/28, 10:10:50.000, 36650.0,55422.720,9,9, 1230459050.0 2008/12/28, 10:10:53.000, 36653.0,55422.860,9,9, 1230459053.0 2008/12/28, 10:10:56.000, 36656.0,55422.890,9,9, 1230459056.0 2008/12/28, 10:10:59.000, 36659.0,55423.050,9,9, 1230459059.0 2008/12/28, 10:11:02.000, 36662.0,55422.930,9,9, 1230459062.0 2008/12/28, 10:11:05.000, 36665.0,55422.850,9,9, 1230459065.0 2008/12/28, 10:11:08.000, 36668.0,55422.760,9,9, 1230459068.0 2008/12/28, 10:11:11.000, 36671.0,55422.630,9,9, 1230459071.0 2008/12/28, 10:11:14.000, 36674.0,55422.440,9,9, 1230459074.0 2008/12/28, 10:11:17.000, 36677.0,55422.290,9,9, 1230459077.0 2008/12/28, 10:11:20.000, 36680.0,55422.040,9,9, 1230459080.0 2008/12/28, 10:11:23.000, 36683.0,55421.630,9,9, 1230459083.0 2008/12/28, 10:11:26.000, 36686.0,55421.260,9,9, 1230459086.0 2008/12/28, 10:11:29.000, 36689.0,55420.720,9,9, 1230459089.0 2008/12/28, 10:11:32.000, 36692.0,55420.000,9,9, 1230459092.0 2008/12/28, 10:11:35.000, 36695.0,55419.310,9,9, 1230459095.0 2008/12/28, 10:11:38.000, 36698.0,55418.570,9,9, 1230459098.0 2008/12/28, 10:11:41.000, 36701.0,55417.920,9,9, 1230459101.0 2008/12/28, 10:11:44.000, 36704.0,55417.340,9,9, 1230459104.0 2008/12/28, 10:11:47.000, 36707.0,55416.850,9,9, 1230459107.0 2008/12/28, 10:11:50.000, 36710.0,55416.170,9,9, 1230459110.0 2008/12/28, 10:11:53.000, 36713.0,55415.710,9,9, 1230459113.0 2008/12/28, 10:11:56.000, 36716.0,55415.290,9,9, 1230459116.0 2008/12/28, 10:11:59.000, 36719.0,55414.980,9,9, 1230459119.0 2008/12/28, 10:12:02.000, 36722.0,55414.750,9,9, 1230459122.0 2008/12/28, 10:12:05.000, 36725.0,55414.600,9,9, 1230459125.0 2008/12/28, 10:12:08.000, 36728.0,55414.580,9,9, 1230459128.0 2008/12/28, 10:12:11.000, 36731.0,55414.530,9,9, 1230459131.0 2008/12/28, 10:12:14.000, 36734.0,55414.570,9,9, 1230459134.0 2008/12/28, 10:12:17.000, 36737.0,55414.580,9,9, 1230459137.0 2008/12/28, 10:12:20.000, 36740.0,55414.570,9,9, 1230459140.0 2008/12/28, 10:12:23.000, 36743.0,55414.470,9,9, 1230459143.0 2008/12/28, 10:12:26.000, 36746.0,55414.360,9,9, 1230459146.0 2008/12/28, 10:12:29.000, 36749.0,55414.400,9,9, 1230459149.0 2008/12/28, 10:12:32.000, 36752.0,55414.420,9,9, 1230459152.0 2008/12/28, 10:12:35.000, 36755.0,55414.560,9,9, 1230459155.0 2008/12/28, 10:12:38.000, 36758.0,55414.650,9,9, 1230459158.0 2008/12/28, 10:12:41.000, 36761.0,55414.760,9,9, 1230459161.0 2008/12/28, 10:12:44.000, 36764.0,55414.810,9,9, 1230459164.0 2008/12/28, 10:12:47.000, 36767.0,55415.040,9,9, 1230459167.0 2008/12/28, 10:12:50.000, 36770.0,55415.180,9,9, 1230459170.0 2008/12/28, 10:12:53.000, 36773.0,55415.190,9,9, 1230459173.0 2008/12/28, 10:12:56.000, 36776.0,55415.250,9,9, 1230459176.0 2008/12/28, 10:12:59.000, 36779.0,55415.330,9,9, 1230459179.0 2008/12/28, 10:13:02.000, 36782.0,55415.340,9,9, 1230459182.0 2008/12/28, 10:13:05.000, 36785.0,55415.560,9,9, 1230459185.0 2008/12/28, 10:13:08.000, 36788.0,55415.590,9,9, 1230459188.0 2008/12/28, 10:13:11.000, 36791.0,55415.760,9,9, 1230459191.0 2008/12/28, 10:13:14.000, 36794.0,55415.940,9,9, 1230459194.0 2008/12/28, 10:13:17.000, 36797.0,55416.180,9,9, 1230459197.0 2008/12/28, 10:13:20.000, 36800.0,55416.280,9,9, 1230459200.0 2008/12/28, 10:13:23.000, 36803.0,55416.420,9,9, 1230459203.0 2008/12/28, 10:13:26.000, 36806.0,55416.540,9,9, 1230459206.0 2008/12/28, 10:13:29.000, 36809.0,55416.800,9,9, 1230459209.0 2008/12/28, 10:13:32.000, 36812.0,55417.010,9,9, 1230459212.0 2008/12/28, 10:13:35.000, 36815.0,55417.310,9,9, 1230459215.0 2008/12/28, 10:13:38.000, 36818.0,55417.510,9,9, 1230459218.0 2008/12/28, 10:13:41.000, 36821.0,55417.830,9,9, 1230459221.0 2008/12/28, 10:13:44.000, 36824.0,55418.250,9,9, 1230459224.0 2008/12/28, 10:13:47.000, 36827.0,55418.640,9,9, 1230459227.0 2008/12/28, 10:13:50.000, 36830.0,55419.080,9,9, 1230459230.0 2008/12/28, 10:13:53.000, 36833.0,55419.460,9,9, 1230459233.0 2008/12/28, 10:13:56.000, 36836.0,55419.670,9,9, 1230459236.0 2008/12/28, 10:13:59.000, 36839.0,55419.970,9,9, 1230459239.0 2008/12/28, 10:14:02.000, 36842.0,55420.140,9,9, 1230459242.0 2008/12/28, 10:14:05.000, 36845.0,55420.570,9,9, 1230459245.0 2008/12/28, 10:14:08.000, 36848.0,55421.080,9,9, 1230459248.0 2008/12/28, 10:14:11.000, 36851.0,55421.410,9,9, 1230459251.0 2008/12/28, 10:14:14.000, 36854.0,55421.700,9,9, 1230459254.0 2008/12/28, 10:14:17.000, 36857.0,55422.110,9,9, 1230459257.0 2008/12/28, 10:14:20.000, 36860.0,55422.310,9,9, 1230459260.0 2008/12/28, 10:14:23.000, 36863.0,55422.380,9,9, 1230459263.0 2008/12/28, 10:14:26.000, 36866.0,55422.340,9,9, 1230459266.0 2008/12/28, 10:14:29.000, 36869.0,55422.190,9,9, 1230459269.0 2008/12/28, 10:14:32.000, 36872.0,55421.850,9,9, 1230459272.0 2008/12/28, 10:14:35.000, 36875.0,55421.530,9,9, 1230459275.0 2008/12/28, 10:14:38.000, 36878.0,55421.350,9,9, 1230459278.0 2008/12/28, 10:14:41.000, 36881.0,55421.160,9,9, 1230459281.0 2008/12/28, 10:14:44.000, 36884.0,55421.150,9,9, 1230459284.0 2008/12/28, 10:14:47.000, 36887.0,55421.020,9,9, 1230459287.0 2008/12/28, 10:14:50.000, 36890.0,55420.900,9,9, 1230459290.0 2008/12/28, 10:14:53.000, 36893.0,55420.830,9,9, 1230459293.0 2008/12/28, 10:14:56.000, 36896.0,55420.700,9,9, 1230459296.0 2008/12/28, 10:14:59.000, 36899.0,55420.620,9,9, 1230459299.0 2008/12/28, 10:15:02.000, 36902.0,55420.600,9,9, 1230459302.0 2008/12/28, 10:15:05.000, 36905.0,55420.540,9,9, 1230459305.0 2008/12/28, 10:15:08.000, 36908.0,55420.420,9,9, 1230459308.0 2008/12/28, 10:15:11.000, 36911.0,55420.440,9,9, 1230459311.0 2008/12/28, 10:15:14.000, 36914.0,55420.500,9,9, 1230459314.0 2008/12/28, 10:15:17.000, 36917.0,55420.520,9,9, 1230459317.0 2008/12/28, 10:15:20.000, 36920.0,55420.520,9,9, 1230459320.0 2008/12/28, 10:15:23.000, 36923.0,55420.480,9,9, 1230459323.0 2008/12/28, 10:15:26.000, 36926.0,55420.600,9,9, 1230459326.0 2008/12/28, 10:15:29.000, 36929.0,55420.640,9,9, 1230459329.0 2008/12/28, 10:15:32.000, 36932.0,55420.720,9,9, 1230459332.0 2008/12/28, 10:15:35.000, 36935.0,55420.740,9,9, 1230459335.0 2008/12/28, 10:15:38.000, 36938.0,55420.820,9,9, 1230459338.0 2008/12/28, 10:15:41.000, 36941.0,55420.800,9,9, 1230459341.0 2008/12/28, 10:15:44.000, 36944.0,55420.790,9,9, 1230459344.0 2008/12/28, 10:15:47.000, 36947.0,55420.810,9,9, 1230459347.0 2008/12/28, 10:15:50.000, 36950.0,55420.760,9,9, 1230459350.0 2008/12/28, 10:15:53.000, 36953.0,55420.840,9,9, 1230459353.0 2008/12/28, 10:15:56.000, 36956.0,55421.050,9,9, 1230459356.0 2008/12/28, 10:15:59.000, 36959.0,55421.100,9,9, 1230459359.0 2008/12/28, 10:16:02.000, 36962.0,55421.240,9,9, 1230459362.0 2008/12/28, 10:16:05.000, 36965.0,55421.290,9,9, 1230459365.0 2008/12/28, 10:16:08.000, 36968.0,55421.370,9,9, 1230459368.0 2008/12/28, 10:16:11.000, 36971.0,55421.390,9,9, 1230459371.0 2008/12/28, 10:16:14.000, 36974.0,55421.520,9,9, 1230459374.0 2008/12/28, 10:16:17.000, 36977.0,55421.610,9,9, 1230459377.0 2008/12/28, 10:16:20.000, 36980.0,55421.650,9,9, 1230459380.0 2008/12/28, 10:16:23.000, 36983.0,55421.740,9,9, 1230459383.0 2008/12/28, 10:16:26.000, 36986.0,55421.690,9,9, 1230459386.0 2008/12/28, 10:16:29.000, 36989.0,55421.650,9,9, 1230459389.0 2008/12/28, 10:16:32.000, 36992.0,55421.550,9,9, 1230459392.0 2008/12/28, 10:16:35.000, 36995.0,55421.540,9,9, 1230459395.0 2008/12/28, 10:16:38.000, 36998.0,55421.530,9,9, 1230459398.0 2008/12/28, 10:16:41.000, 37001.0,55421.700,9,9, 1230459401.0 2008/12/28, 10:16:44.000, 37004.0,55421.730,9,9, 1230459404.0 2008/12/28, 10:16:47.000, 37007.0,55421.700,9,9, 1230459407.0 2008/12/28, 10:16:50.000, 37010.0,55421.730,9,9, 1230459410.0 2008/12/28, 10:16:53.000, 37013.0,55421.790,9,9, 1230459413.0 2008/12/28, 10:16:56.000, 37016.0,55421.810,9,9, 1230459416.0 2008/12/28, 10:16:59.000, 37019.0,55421.950,9,9, 1230459419.0 2008/12/28, 10:17:02.000, 37022.0,55422.050,9,9, 1230459422.0 2008/12/28, 10:17:05.000, 37025.0,55422.200,9,9, 1230459425.0 2008/12/28, 10:17:08.000, 37028.0,55422.430,9,9, 1230459428.0 2008/12/28, 10:17:11.000, 37031.0,55422.440,9,9, 1230459431.0 2008/12/28, 10:17:14.000, 37034.0,55422.470,9,9, 1230459434.0 2008/12/28, 10:17:17.000, 37037.0,55422.220,9,9, 1230459437.0 2008/12/28, 10:17:20.000, 37040.0,55422.020,9,9, 1230459440.0 2008/12/28, 10:17:23.000, 37043.0,55421.780,9,9, 1230459443.0 2008/12/28, 10:17:26.000, 37046.0,55421.620,9,9, 1230459446.0 2008/12/28, 10:17:29.000, 37049.0,55421.540,9,9, 1230459449.0 2008/12/28, 10:17:32.000, 37052.0,55421.230,9,9, 1230459452.0 2008/12/28, 10:17:35.000, 37055.0,55421.230,9,9, 1230459455.0 2008/12/28, 10:17:38.000, 37058.0,55421.230,9,9, 1230459458.0 2008/12/28, 10:17:41.000, 37061.0,55421.040,9,9, 1230459461.0 2008/12/28, 10:17:44.000, 37064.0,55420.830,9,9, 1230459464.0 2008/12/28, 10:17:47.000, 37067.0,55420.710,9,9, 1230459467.0 2008/12/28, 10:17:50.000, 37070.0,55420.550,9,9, 1230459470.0 2008/12/28, 10:17:53.000, 37073.0,55420.350,9,9, 1230459473.0 2008/12/28, 10:17:56.000, 37076.0,55420.180,9,9, 1230459476.0 2008/12/28, 10:17:59.000, 37079.0,55420.200,9,9, 1230459479.0 2008/12/28, 10:18:02.000, 37082.0,55420.210,9,9, 1230459482.0 2008/12/28, 10:18:05.000, 37085.0,55420.280,9,9, 1230459485.0 2008/12/28, 10:18:08.000, 37088.0,55420.300,9,9, 1230459488.0 2008/12/28, 10:18:11.000, 37091.0,55420.330,9,9, 1230459491.0 2008/12/28, 10:18:14.000, 37094.0,55420.340,9,9, 1230459494.0 2008/12/28, 10:18:17.000, 37097.0,55420.390,9,9, 1230459497.0 2008/12/28, 10:18:20.000, 37100.0,55420.340,9,9, 1230459500.0 2008/12/28, 10:18:23.000, 37103.0,55420.420,9,9, 1230459503.0 2008/12/28, 10:18:26.000, 37106.0,55420.510,9,9, 1230459506.0 2008/12/28, 10:18:29.000, 37109.0,55420.590,9,9, 1230459509.0 2008/12/28, 10:18:32.000, 37112.0,55420.540,9,9, 1230459512.0 2008/12/28, 10:18:35.000, 37115.0,55420.540,9,9, 1230459515.0 2008/12/28, 10:18:38.000, 37118.0,55420.550,9,9, 1230459518.0 2008/12/28, 10:18:41.000, 37121.0,55420.640,9,9, 1230459521.0 2008/12/28, 10:18:44.000, 37124.0,55420.720,9,9, 1230459524.0 2008/12/28, 10:18:47.000, 37127.0,55420.880,9,9, 1230459527.0 2008/12/28, 10:18:50.000, 37130.0,55420.770,9,9, 1230459530.0 2008/12/28, 10:18:53.000, 37133.0,55420.750,9,9, 1230459533.0 2008/12/28, 10:18:56.000, 37136.0,55420.760,9,9, 1230459536.0 2008/12/28, 10:18:59.000, 37139.0,55420.860,9,9, 1230459539.0 2008/12/28, 10:19:02.000, 37142.0,55420.880,9,9, 1230459542.0 2008/12/28, 10:19:05.000, 37145.0,55420.750,9,9, 1230459545.0 2008/12/28, 10:19:08.000, 37148.0,55420.670,9,9, 1230459548.0 2008/12/28, 10:19:11.000, 37151.0,55420.530,9,9, 1230459551.0 2008/12/28, 10:19:14.000, 37154.0,55420.480,9,9, 1230459554.0 2008/12/28, 10:19:17.000, 37157.0,55420.390,9,9, 1230459557.0 2008/12/28, 10:19:20.000, 37160.0,55420.120,9,9, 1230459560.0 2008/12/28, 10:19:23.000, 37163.0,55419.850,9,9, 1230459563.0 2008/12/28, 10:19:26.000, 37166.0,55419.520,9,9, 1230459566.0 2008/12/28, 10:19:29.000, 37169.0,55419.160,9,9, 1230459569.0 2008/12/28, 10:19:32.000, 37172.0,55418.860,9,9, 1230459572.0 2008/12/28, 10:19:35.000, 37175.0,55418.580,9,9, 1230459575.0 2008/12/28, 10:19:38.000, 37178.0,55418.320,9,9, 1230459578.0 2008/12/28, 10:19:41.000, 37181.0,55418.110,9,9, 1230459581.0 2008/12/28, 10:19:44.000, 37184.0,55418.090,9,9, 1230459584.0 2008/12/28, 10:19:47.000, 37187.0,55418.150,9,9, 1230459587.0 2008/12/28, 10:19:50.000, 37190.0,55418.250,9,9, 1230459590.0 2008/12/28, 10:19:53.000, 37193.0,55418.390,9,9, 1230459593.0 2008/12/28, 10:19:56.000, 37196.0,55418.510,9,9, 1230459596.0 2008/12/28, 10:19:59.000, 37199.0,55418.650,9,9, 1230459599.0 2008/12/28, 10:20:02.000, 37202.0,55418.800,9,9, 1230459602.0 2008/12/28, 10:20:05.000, 37205.0,55419.030,9,9, 1230459605.0 2008/12/28, 10:20:08.000, 37208.0,55419.300,9,9, 1230459608.0 2008/12/28, 10:20:11.000, 37211.0,55419.510,9,9, 1230459611.0 2008/12/28, 10:20:14.000, 37214.0,55419.680,9,9, 1230459614.0 2008/12/28, 10:20:17.000, 37217.0,55420.090,9,9, 1230459617.0 2008/12/28, 10:20:20.000, 37220.0,55420.470,9,9, 1230459620.0 2008/12/28, 10:20:23.000, 37223.0,55420.790,9,9, 1230459623.0 2008/12/28, 10:20:26.000, 37226.0,55421.140,9,9, 1230459626.0 2008/12/28, 10:20:29.000, 37229.0,55421.530,9,9, 1230459629.0 2008/12/28, 10:20:32.000, 37232.0,55421.860,9,9, 1230459632.0 2008/12/28, 10:20:35.000, 37235.0,55422.180,9,9, 1230459635.0 2008/12/28, 10:20:38.000, 37238.0,55422.550,9,9, 1230459638.0 2008/12/28, 10:20:41.000, 37241.0,55423.020,9,9, 1230459641.0 2008/12/28, 10:20:44.000, 37244.0,55423.310,9,9, 1230459644.0 2008/12/28, 10:20:47.000, 37247.0,55423.760,9,9, 1230459647.0 2008/12/28, 10:20:50.000, 37250.0,55424.240,9,9, 1230459650.0 2008/12/28, 10:20:53.000, 37253.0,55424.470,9,9, 1230459653.0 2008/12/28, 10:20:56.000, 37256.0,55424.650,9,9, 1230459656.0 2008/12/28, 10:20:59.000, 37259.0,55424.980,9,9, 1230459659.0 2008/12/28, 10:21:02.000, 37262.0,55425.090,9,9, 1230459662.0 2008/12/28, 10:21:05.000, 37265.0,55424.990,9,9, 1230459665.0 2008/12/28, 10:21:08.000, 37268.0,55425.180,9,9, 1230459668.0 2008/12/28, 10:21:11.000, 37271.0,55424.980,9,9, 1230459671.0 2008/12/28, 10:21:14.000, 37274.0,55424.900,9,9, 1230459674.0 2008/12/28, 10:21:17.000, 37277.0,55424.850,9,9, 1230459677.0 2008/12/28, 10:21:20.000, 37280.0,55424.650,9,9, 1230459680.0 2008/12/28, 10:21:23.000, 37283.0,55424.610,9,9, 1230459683.0 2008/12/28, 10:21:26.000, 37286.0,55424.460,9,9, 1230459686.0 2008/12/28, 10:21:29.000, 37289.0,55424.420,9,9, 1230459689.0 2008/12/28, 10:21:32.000, 37292.0,55424.490,9,9, 1230459692.0 2008/12/28, 10:21:35.000, 37295.0,55424.470,9,9, 1230459695.0 2008/12/28, 10:21:38.000, 37298.0,55424.560,9,9, 1230459698.0 2008/12/28, 10:21:41.000, 37301.0,55424.460,9,9, 1230459701.0 2008/12/28, 10:21:44.000, 37304.0,55424.460,9,9, 1230459704.0 2008/12/28, 10:21:47.000, 37307.0,55424.540,9,9, 1230459707.0 2008/12/28, 10:21:50.000, 37310.0,55424.590,9,9, 1230459710.0 2008/12/28, 10:21:53.000, 37313.0,55424.460,9,9, 1230459713.0 2008/12/28, 10:21:56.000, 37316.0,55424.300,9,9, 1230459716.0 2008/12/28, 10:21:59.000, 37319.0,55424.110,9,9, 1230459719.0 2008/12/28, 10:22:02.000, 37322.0,55424.030,9,9, 1230459722.0 2008/12/28, 10:22:05.000, 37325.0,55423.610,9,9, 1230459725.0 2008/12/28, 10:22:08.000, 37328.0,55423.340,9,9, 1230459728.0 2008/12/28, 10:22:11.000, 37331.0,55423.390,9,9, 1230459731.0 2008/12/28, 10:22:14.000, 37334.0,55423.200,9,9, 1230459734.0 2008/12/28, 10:22:17.000, 37337.0,55423.090,9,9, 1230459737.0 2008/12/28, 10:22:20.000, 37340.0,55422.830,9,9, 1230459740.0 2008/12/28, 10:22:23.000, 37343.0,55422.620,9,9, 1230459743.0 2008/12/28, 10:22:26.000, 37346.0,55422.440,9,9, 1230459746.0 2008/12/28, 10:22:29.000, 37349.0,55422.360,9,9, 1230459749.0 2008/12/28, 10:22:32.000, 37352.0,55422.300,9,9, 1230459752.0 2008/12/28, 10:22:35.000, 37355.0,55422.290,9,9, 1230459755.0 2008/12/28, 10:22:38.000, 37358.0,55422.230,9,9, 1230459758.0 2008/12/28, 10:22:41.000, 37361.0,55422.390,9,9, 1230459761.0 2008/12/28, 10:22:44.000, 37364.0,55422.410,9,9, 1230459764.0 2008/12/28, 10:22:47.000, 37367.0,55422.470,9,9, 1230459767.0 2008/12/28, 10:22:50.000, 37370.0,55422.520,9,9, 1230459770.0 2008/12/28, 10:22:53.000, 37373.0,55422.520,9,9, 1230459773.0 2008/12/28, 10:22:56.000, 37376.0,55422.420,9,9, 1230459776.0 2008/12/28, 10:22:59.000, 37379.0,55422.290,9,9, 1230459779.0 2008/12/28, 10:23:02.000, 37382.0,55422.320,9,9, 1230459782.0 2008/12/28, 10:23:05.000, 37385.0,55422.220,9,9, 1230459785.0 2008/12/28, 10:23:08.000, 37388.0,55422.270,9,9, 1230459788.0 2008/12/28, 10:23:11.000, 37391.0,55422.230,9,9, 1230459791.0 2008/12/28, 10:23:14.000, 37394.0,55421.970,9,9, 1230459794.0 2008/12/28, 10:23:17.000, 37397.0,55421.740,9,9, 1230459797.0 2008/12/28, 10:23:20.000, 37400.0,55421.570,9,9, 1230459800.0 2008/12/28, 10:23:23.000, 37403.0,55421.250,9,9, 1230459803.0 2008/12/28, 10:23:26.000, 37406.0,55421.180,9,9, 1230459806.0 2008/12/28, 10:23:29.000, 37409.0,55421.080,9,9, 1230459809.0 2008/12/28, 10:23:32.000, 37412.0,55420.930,9,9, 1230459812.0 2008/12/28, 10:23:35.000, 37415.0,55420.900,9,9, 1230459815.0 2008/12/28, 10:23:38.000, 37418.0,55420.780,9,9, 1230459818.0 2008/12/28, 10:23:41.000, 37421.0,55420.730,9,9, 1230459821.0 2008/12/28, 10:23:44.000, 37424.0,55420.690,9,9, 1230459824.0 2008/12/28, 10:23:47.000, 37427.0,55420.720,9,9, 1230459827.0 2008/12/28, 10:23:50.000, 37430.0,55420.820,9,9, 1230459830.0 2008/12/28, 10:23:53.000, 37433.0,55420.800,9,9, 1230459833.0 2008/12/28, 10:23:56.000, 37436.0,55420.870,9,9, 1230459836.0 2008/12/28, 10:23:59.000, 37439.0,55420.860,9,9, 1230459839.0 2008/12/28, 10:24:02.000, 37442.0,55420.910,9,9, 1230459842.0 2008/12/28, 10:24:05.000, 37445.0,55420.920,9,9, 1230459845.0 2008/12/28, 10:24:08.000, 37448.0,55420.840,9,9, 1230459848.0 2008/12/28, 10:24:11.000, 37451.0,55420.670,9,9, 1230459851.0 2008/12/28, 10:24:14.000, 37454.0,55420.560,9,9, 1230459854.0 2008/12/28, 10:24:17.000, 37457.0,55420.520,9,9, 1230459857.0 2008/12/28, 10:24:20.000, 37460.0,55420.460,9,9, 1230459860.0 2008/12/28, 10:24:23.000, 37463.0,55420.460,9,9, 1230459863.0 2008/12/28, 10:24:26.000, 37466.0,55420.580,9,9, 1230459866.0 2008/12/28, 10:24:29.000, 37469.0,55420.440,9,9, 1230459869.0 2008/12/28, 10:24:32.000, 37472.0,55420.420,9,9, 1230459872.0 2008/12/28, 10:24:35.000, 37475.0,55420.310,9,9, 1230459875.0 2008/12/28, 10:24:38.000, 37478.0,55420.300,9,9, 1230459878.0 2008/12/28, 10:24:41.000, 37481.0,55420.140,9,9, 1230459881.0 2008/12/28, 10:24:44.000, 37484.0,55420.030,9,9, 1230459884.0 2008/12/28, 10:24:47.000, 37487.0,55420.020,9,9, 1230459887.0 2008/12/28, 10:24:50.000, 37490.0,55419.780,9,9, 1230459890.0 2008/12/28, 10:24:53.000, 37493.0,55419.730,9,9, 1230459893.0 2008/12/28, 10:24:56.000, 37496.0,55419.750,9,9, 1230459896.0 2008/12/28, 10:24:59.000, 37499.0,55419.830,9,9, 1230459899.0 2008/12/28, 10:25:02.000, 37502.0,55419.980,9,9, 1230459902.0 2008/12/28, 10:25:05.000, 37505.0,55419.960,9,9, 1230459905.0 2008/12/28, 10:25:08.000, 37508.0,55420.170,9,9, 1230459908.0 2008/12/28, 10:25:11.000, 37511.0,55420.290,9,9, 1230459911.0 2008/12/28, 10:25:14.000, 37514.0,55420.300,9,9, 1230459914.0 2008/12/28, 10:25:17.000, 37517.0,55420.360,9,9, 1230459917.0 2008/12/28, 10:25:20.000, 37520.0,55420.270,9,9, 1230459920.0 2008/12/28, 10:25:23.000, 37523.0,55420.280,9,9, 1230459923.0 2008/12/28, 10:25:26.000, 37526.0,55420.400,9,9, 1230459926.0 2008/12/28, 10:25:29.000, 37529.0,55420.450,9,9, 1230459929.0 2008/12/28, 10:25:32.000, 37532.0,55420.460,9,9, 1230459932.0 2008/12/28, 10:25:35.000, 37535.0,55420.530,9,9, 1230459935.0 2008/12/28, 10:25:38.000, 37538.0,55420.510,9,9, 1230459938.0 2008/12/28, 10:25:41.000, 37541.0,55420.500,9,9, 1230459941.0 2008/12/28, 10:25:44.000, 37544.0,55420.380,9,9, 1230459944.0 2008/12/28, 10:25:47.000, 37547.0,55420.210,9,9, 1230459947.0 2008/12/28, 10:25:50.000, 37550.0,55420.130,9,9, 1230459950.0 2008/12/28, 10:25:53.000, 37553.0,55420.180,9,9, 1230459953.0 2008/12/28, 10:25:56.000, 37556.0,55420.130,9,9, 1230459956.0 2008/12/28, 10:25:59.000, 37559.0,55420.170,9,9, 1230459959.0 2008/12/28, 10:26:02.000, 37562.0,55420.190,9,9, 1230459962.0 2008/12/28, 10:26:05.000, 37565.0,55420.280,9,9, 1230459965.0 2008/12/28, 10:26:08.000, 37568.0,55420.250,9,9, 1230459968.0 2008/12/28, 10:26:11.000, 37571.0,55420.180,9,9, 1230459971.0 2008/12/28, 10:26:14.000, 37574.0,55420.160,9,9, 1230459974.0 2008/12/28, 10:26:17.000, 37577.0,55419.980,9,9, 1230459977.0 2008/12/28, 10:26:20.000, 37580.0,55419.810,9,9, 1230459980.0 2008/12/28, 10:26:23.000, 37583.0,55419.530,9,9, 1230459983.0 2008/12/28, 10:26:26.000, 37586.0,55419.250,9,9, 1230459986.0 2008/12/28, 10:26:29.000, 37589.0,55419.030,9,9, 1230459989.0 2008/12/28, 10:26:32.000, 37592.0,55418.890,9,9, 1230459992.0 2008/12/28, 10:26:35.000, 37595.0,55418.620,9,9, 1230459995.0 2008/12/28, 10:26:38.000, 37598.0,55418.490,9,9, 1230459998.0 2008/12/28, 10:26:41.000, 37601.0,55418.370,9,9, 1230460001.0 2008/12/28, 10:26:44.000, 37604.0,55418.170,9,9, 1230460004.0 2008/12/28, 10:26:47.000, 37607.0,55418.050,9,9, 1230460007.0 2008/12/28, 10:26:50.000, 37610.0,55418.100,9,9, 1230460010.0 2008/12/28, 10:26:53.000, 37613.0,55417.860,9,9, 1230460013.0 2008/12/28, 10:26:56.000, 37616.0,55417.700,9,9, 1230460016.0 2008/12/28, 10:26:59.000, 37619.0,55417.550,9,9, 1230460019.0 2008/12/28, 10:27:02.000, 37622.0,55417.300,9,9, 1230460022.0 2008/12/28, 10:27:05.000, 37625.0,55417.070,9,9, 1230460025.0 2008/12/28, 10:27:08.000, 37628.0,55416.750,9,9, 1230460028.0 2008/12/28, 10:27:11.000, 37631.0,55416.470,9,9, 1230460031.0 2008/12/28, 10:27:14.000, 37634.0,55416.160,9,9, 1230460034.0 2008/12/28, 10:27:17.000, 37637.0,55415.940,9,9, 1230460037.0 2008/12/28, 10:27:20.000, 37640.0,55415.690,9,9, 1230460040.0 2008/12/28, 10:27:23.000, 37643.0,55415.360,9,9, 1230460043.0 2008/12/28, 10:27:26.000, 37646.0,55415.020,9,9, 1230460046.0 2008/12/28, 10:27:29.000, 37649.0,55414.790,9,9, 1230460049.0 2008/12/28, 10:27:32.000, 37652.0,55414.410,9,9, 1230460052.0 2008/12/28, 10:27:35.000, 37655.0,55414.090,9,9, 1230460055.0 2008/12/28, 10:27:38.000, 37658.0,55413.810,9,9, 1230460058.0 2008/12/28, 10:27:41.000, 37661.0,55413.560,9,9, 1230460061.0 2008/12/28, 10:27:44.000, 37664.0,55413.250,9,9, 1230460064.0 2008/12/28, 10:27:47.000, 37667.0,55413.000,9,9, 1230460067.0 2008/12/28, 10:27:50.000, 37670.0,55412.670,9,9, 1230460070.0 2008/12/28, 10:27:53.000, 37673.0,55412.470,9,9, 1230460073.0 2008/12/28, 10:27:56.000, 37676.0,55412.320,9,9, 1230460076.0 2008/12/28, 10:27:59.000, 37679.0,55412.220,9,9, 1230460079.0 2008/12/28, 10:28:02.000, 37682.0,55412.130,9,9, 1230460082.0 2008/12/28, 10:28:05.000, 37685.0,55412.010,9,9, 1230460085.0 2008/12/28, 10:28:08.000, 37688.0,55411.980,9,9, 1230460088.0 2008/12/28, 10:28:11.000, 37691.0,55411.960,9,9, 1230460091.0 2008/12/28, 10:28:14.000, 37694.0,55411.850,9,9, 1230460094.0 2008/12/28, 10:28:17.000, 37697.0,55411.820,9,9, 1230460097.0 2008/12/28, 10:28:20.000, 37700.0,55411.660,9,9, 1230460100.0 2008/12/28, 10:28:23.000, 37703.0,55411.500,9,9, 1230460103.0 2008/12/28, 10:28:26.000, 37706.0,55411.330,9,9, 1230460106.0 2008/12/28, 10:28:29.000, 37709.0,55411.270,9,9, 1230460109.0 2008/12/28, 10:28:32.000, 37712.0,55411.240,9,9, 1230460112.0 2008/12/28, 10:28:35.000, 37715.0,55411.250,9,9, 1230460115.0 2008/12/28, 10:28:38.000, 37718.0,55411.460,9,9, 1230460118.0 2008/12/28, 10:28:41.000, 37721.0,55411.530,9,9, 1230460121.0 2008/12/28, 10:28:44.000, 37724.0,55411.500,9,9, 1230460124.0 2008/12/28, 10:28:47.000, 37727.0,55411.600,9,9, 1230460127.0 2008/12/28, 10:28:50.000, 37730.0,55411.700,9,9, 1230460130.0 2008/12/28, 10:28:53.000, 37733.0,55411.830,9,9, 1230460133.0 2008/12/28, 10:28:56.000, 37736.0,55411.970,9,9, 1230460136.0 2008/12/28, 10:28:59.000, 37739.0,55412.020,9,9, 1230460139.0 2008/12/28, 10:29:02.000, 37742.0,55412.090,9,9, 1230460142.0 2008/12/28, 10:29:05.000, 37745.0,55412.260,9,9, 1230460145.0 2008/12/28, 10:29:08.000, 37748.0,55412.270,9,9, 1230460148.0 2008/12/28, 10:29:11.000, 37751.0,55412.390,9,9, 1230460151.0 2008/12/28, 10:29:14.000, 37754.0,55412.660,9,9, 1230460154.0 2008/12/28, 10:29:17.000, 37757.0,55412.920,9,9, 1230460157.0 2008/12/28, 10:29:20.000, 37760.0,55413.130,9,9, 1230460160.0 2008/12/28, 10:29:23.000, 37763.0,55413.450,9,9, 1230460163.0 2008/12/28, 10:29:26.000, 37766.0,55413.750,9,9, 1230460166.0 2008/12/28, 10:29:29.000, 37769.0,55413.880,9,9, 1230460169.0 2008/12/28, 10:29:32.000, 37772.0,55414.020,9,9, 1230460172.0 2008/12/28, 10:29:35.000, 37775.0,55414.190,9,9, 1230460175.0 2008/12/28, 10:29:38.000, 37778.0,55414.370,9,9, 1230460178.0 2008/12/28, 10:29:41.000, 37781.0,55414.400,9,9, 1230460181.0 2008/12/28, 10:29:44.000, 37784.0,55414.410,9,9, 1230460184.0 2008/12/28, 10:29:47.000, 37787.0,55414.500,9,9, 1230460187.0 2008/12/28, 10:29:50.000, 37790.0,55414.530,9,9, 1230460190.0 2008/12/28, 10:29:53.000, 37793.0,55414.520,9,9, 1230460193.0 2008/12/28, 10:29:56.000, 37796.0,55414.520,9,9, 1230460196.0 2008/12/28, 10:29:59.000, 37799.0,55414.610,9,9, 1230460199.0 2008/12/28, 10:30:02.000, 37802.0,55414.660,9,9, 1230460202.0 2008/12/28, 10:30:05.000, 37805.0,55414.830,9,9, 1230460205.0 2008/12/28, 10:30:08.000, 37808.0,55414.980,9,9, 1230460208.0 2008/12/28, 10:30:11.000, 37811.0,55415.030,9,9, 1230460211.0 2008/12/28, 10:30:14.000, 37814.0,55415.070,9,9, 1230460214.0 2008/12/28, 10:30:17.000, 37817.0,55415.040,9,9, 1230460217.0 2008/12/28, 10:30:20.000, 37820.0,55414.910,9,9, 1230460220.0 2008/12/28, 10:30:23.000, 37823.0,55414.980,9,9, 1230460223.0 2008/12/28, 10:30:26.000, 37826.0,55414.790,9,9, 1230460226.0 2008/12/28, 10:30:29.000, 37829.0,55414.550,9,9, 1230460229.0 2008/12/28, 10:30:32.000, 37832.0,55414.150,9,9, 1230460232.0 2008/12/28, 10:30:35.000, 37835.0,55413.880,9,9, 1230460235.0 2008/12/28, 10:30:38.000, 37838.0,55413.390,9,9, 1230460238.0 2008/12/28, 10:30:41.000, 37841.0,55412.770,9,9, 1230460241.0 2008/12/28, 10:30:44.000, 37844.0,55412.280,9,9, 1230460244.0 2008/12/28, 10:30:47.000, 37847.0,55411.580,9,9, 1230460247.0 2008/12/28, 10:30:50.000, 37850.0,55410.830,9,9, 1230460250.0 2008/12/28, 10:30:53.000, 37853.0,55410.410,9,9, 1230460253.0 2008/12/28, 10:30:56.000, 37856.0,55409.920,9,9, 1230460256.0 2008/12/28, 10:30:59.000, 37859.0,55409.630,9,9, 1230460259.0 2008/12/28, 10:31:02.000, 37862.0,55409.160,9,9, 1230460262.0 2008/12/28, 10:31:05.000, 37865.0,55408.810,9,9, 1230460265.0 2008/12/28, 10:31:08.000, 37868.0,55408.340,9,9, 1230460268.0 2008/12/28, 10:31:11.000, 37871.0,55407.960,9,9, 1230460271.0 2008/12/28, 10:31:14.000, 37874.0,55407.610,9,9, 1230460274.0 2008/12/28, 10:31:17.000, 37877.0,55407.250,9,9, 1230460277.0 2008/12/28, 10:31:20.000, 37880.0,55406.870,9,9, 1230460280.0 2008/12/28, 10:31:23.000, 37883.0,55406.610,9,9, 1230460283.0 2008/12/28, 10:31:26.000, 37886.0,55406.480,9,9, 1230460286.0 2008/12/28, 10:31:29.000, 37889.0,55406.610,9,9, 1230460289.0 2008/12/28, 10:31:32.000, 37892.0,55406.640,9,9, 1230460292.0 2008/12/28, 10:31:35.000, 37895.0,55406.690,9,9, 1230460295.0 2008/12/28, 10:31:38.000, 37898.0,55406.830,9,9, 1230460298.0 2008/12/28, 10:31:41.000, 37901.0,55406.960,9,9, 1230460301.0 2008/12/28, 10:31:44.000, 37904.0,55407.070,9,9, 1230460304.0 2008/12/28, 10:31:47.000, 37907.0,55407.080,9,9, 1230460307.0 2008/12/28, 10:31:50.000, 37910.0,55407.080,9,9, 1230460310.0 2008/12/28, 10:31:53.000, 37913.0,55406.960,9,9, 1230460313.0 2008/12/28, 10:31:56.000, 37916.0,55406.930,9,9, 1230460316.0 2008/12/28, 10:31:59.000, 37919.0,55406.710,9,9, 1230460319.0 2008/12/28, 10:32:02.000, 37922.0,55406.690,9,9, 1230460322.0 2008/12/28, 10:32:05.000, 37925.0,55406.510,9,9, 1230460325.0 2008/12/28, 10:32:08.000, 37928.0,55406.400,9,9, 1230460328.0 2008/12/28, 10:32:11.000, 37931.0,55406.260,9,9, 1230460331.0 2008/12/28, 10:32:14.000, 37934.0,55406.300,9,9, 1230460334.0 2008/12/28, 10:32:17.000, 37937.0,55406.320,9,9, 1230460337.0 2008/12/28, 10:32:20.000, 37940.0,55406.550,9,9, 1230460340.0 2008/12/28, 10:32:23.000, 37943.0,55406.620,9,9, 1230460343.0 2008/12/28, 10:32:26.000, 37946.0,55406.680,9,9, 1230460346.0 2008/12/28, 10:32:29.000, 37949.0,55406.840,9,9, 1230460349.0 2008/12/28, 10:32:32.000, 37952.0,55406.840,9,9, 1230460352.0 2008/12/28, 10:32:35.000, 37955.0,55407.030,9,9, 1230460355.0 2008/12/28, 10:32:38.000, 37958.0,55407.260,9,9, 1230460358.0 2008/12/28, 10:32:41.000, 37961.0,55407.440,9,9, 1230460361.0 2008/12/28, 10:32:44.000, 37964.0,55407.690,9,9, 1230460364.0 2008/12/28, 10:32:47.000, 37967.0,55408.040,9,9, 1230460367.0 2008/12/28, 10:32:50.000, 37970.0,55408.530,9,9, 1230460370.0 2008/12/28, 10:32:53.000, 37973.0,55408.960,9,9, 1230460373.0 2008/12/28, 10:32:56.000, 37976.0,55409.430,9,9, 1230460376.0 2008/12/28, 10:32:59.000, 37979.0,55409.820,9,9, 1230460379.0 2008/12/28, 10:33:02.000, 37982.0,55410.210,9,9, 1230460382.0 2008/12/28, 10:33:05.000, 37985.0,55410.710,9,9, 1230460385.0 2008/12/28, 10:33:08.000, 37988.0,55411.050,9,9, 1230460388.0 2008/12/28, 10:33:11.000, 37991.0,55411.370,9,9, 1230460391.0 2008/12/28, 10:33:14.000, 37994.0,55411.490,9,9, 1230460394.0 2008/12/28, 10:33:17.000, 37997.0,55411.640,9,9, 1230460397.0 2008/12/28, 10:33:20.000, 38000.0,55411.570,9,9, 1230460400.0 2008/12/28, 10:33:23.000, 38003.0,55411.480,9,9, 1230460403.0 2008/12/28, 10:33:26.000, 38006.0,55411.400,9,9, 1230460406.0 2008/12/28, 10:33:29.000, 38009.0,55411.190,9,9, 1230460409.0 2008/12/28, 10:33:32.000, 38012.0,55411.020,9,9, 1230460412.0 2008/12/28, 10:33:35.000, 38015.0,55410.870,9,9, 1230460415.0 2008/12/28, 10:33:38.000, 38018.0,55410.670,9,9, 1230460418.0 2008/12/28, 10:33:41.000, 38021.0,55410.540,9,9, 1230460421.0 2008/12/28, 10:33:44.000, 38024.0,55410.140,9,9, 1230460424.0 2008/12/28, 10:33:47.000, 38027.0,55409.510,9,9, 1230460427.0 2008/12/28, 10:33:50.000, 38030.0,55409.040,9,9, 1230460430.0 2008/12/28, 10:33:53.000, 38033.0,55408.480,9,9, 1230460433.0 2008/12/28, 10:33:56.000, 38036.0,55407.960,9,9, 1230460436.0 2008/12/28, 10:33:59.000, 38039.0,55407.430,9,9, 1230460439.0 2008/12/28, 10:34:02.000, 38042.0,55406.980,9,9, 1230460442.0 2008/12/28, 10:34:05.000, 38045.0,55406.610,9,9, 1230460445.0 2008/12/28, 10:34:08.000, 38048.0,55406.420,9,9, 1230460448.0 2008/12/28, 10:34:11.000, 38051.0,55406.270,9,9, 1230460451.0 2008/12/28, 10:34:14.000, 38054.0,55406.270,9,9, 1230460454.0 2008/12/28, 10:34:17.000, 38057.0,55406.370,9,9, 1230460457.0 2008/12/28, 10:34:20.000, 38060.0,55406.380,9,9, 1230460460.0 2008/12/28, 10:34:23.000, 38063.0,55406.240,9,9, 1230460463.0 2008/12/28, 10:34:26.000, 38066.0,55406.120,9,9, 1230460466.0 2008/12/28, 10:34:29.000, 38069.0,55405.800,9,9, 1230460469.0 2008/12/28, 10:34:32.000, 38072.0,55405.420,9,9, 1230460472.0 2008/12/28, 10:34:35.000, 38075.0,55405.130,9,9, 1230460475.0 2008/12/28, 10:34:38.000, 38078.0,55404.900,9,9, 1230460478.0 2008/12/28, 10:34:41.000, 38081.0,55404.750,9,9, 1230460481.0 2008/12/28, 10:34:44.000, 38084.0,55404.590,9,9, 1230460484.0 2008/12/28, 10:34:47.000, 38087.0,55404.720,9,9, 1230460487.0 2008/12/28, 10:34:50.000, 38090.0,55404.590,9,9, 1230460490.0 2008/12/28, 10:34:53.000, 38093.0,55404.600,9,9, 1230460493.0 2008/12/28, 10:34:56.000, 38096.0,55404.510,9,9, 1230460496.0 2008/12/28, 10:34:59.000, 38099.0,55404.570,9,9, 1230460499.0 2008/12/28, 10:35:02.000, 38102.0,55404.470,9,9, 1230460502.0 2008/12/28, 10:35:05.000, 38105.0,55404.320,9,9, 1230460505.0 2008/12/28, 10:35:08.000, 38108.0,55404.040,9,9, 1230460508.0 2008/12/28, 10:35:11.000, 38111.0,55403.900,9,9, 1230460511.0 2008/12/28, 10:35:14.000, 38114.0,55403.920,9,9, 1230460514.0 2008/12/28, 10:35:17.000, 38117.0,55403.780,9,9, 1230460517.0 2008/12/28, 10:35:20.000, 38120.0,55403.770,9,9, 1230460520.0 2008/12/28, 10:35:23.000, 38123.0,55403.820,9,9, 1230460523.0 2008/12/28, 10:35:26.000, 38126.0,55403.810,9,9, 1230460526.0 2008/12/28, 10:35:29.000, 38129.0,55403.820,9,9, 1230460529.0 2008/12/28, 10:35:32.000, 38132.0,55403.910,9,9, 1230460532.0 2008/12/28, 10:35:35.000, 38135.0,55403.870,9,9, 1230460535.0 2008/12/28, 10:35:38.000, 38138.0,55403.950,9,9, 1230460538.0 2008/12/28, 10:35:41.000, 38141.0,55403.940,9,9, 1230460541.0 2008/12/28, 10:35:44.000, 38144.0,55403.930,9,9, 1230460544.0 2008/12/28, 10:35:47.000, 38147.0,55403.770,9,9, 1230460547.0 2008/12/28, 10:35:50.000, 38150.0,55403.690,9,9, 1230460550.0 2008/12/28, 10:35:53.000, 38153.0,55403.610,9,9, 1230460553.0 2008/12/28, 10:35:56.000, 38156.0,55403.370,9,9, 1230460556.0 2008/12/28, 10:35:59.000, 38159.0,55403.210,9,9, 1230460559.0 2008/12/28, 10:36:02.000, 38162.0,55402.970,9,9, 1230460562.0 2008/12/28, 10:36:05.000, 38165.0,55402.800,9,9, 1230460565.0 2008/12/28, 10:36:08.000, 38168.0,55402.580,9,9, 1230460568.0 2008/12/28, 10:36:11.000, 38171.0,55402.260,9,9, 1230460571.0 2008/12/28, 10:36:14.000, 38174.0,55401.980,9,9, 1230460574.0 2008/12/28, 10:36:17.000, 38177.0,55401.710,9,9, 1230460577.0 2008/12/28, 10:36:20.000, 38180.0,55401.410,9,9, 1230460580.0 2008/12/28, 10:36:23.000, 38183.0,55401.190,9,9, 1230460583.0 2008/12/28, 10:36:26.000, 38186.0,55401.010,9,9, 1230460586.0 2008/12/28, 10:36:29.000, 38189.0,55400.690,9,9, 1230460589.0 2008/12/28, 10:36:32.000, 38192.0,55400.490,9,9, 1230460592.0 2008/12/28, 10:36:35.000, 38195.0,55400.130,9,9, 1230460595.0 2008/12/28, 10:36:38.000, 38198.0,55400.120,9,9, 1230460598.0 2008/12/28, 10:36:41.000, 38201.0,55400.130,9,9, 1230460601.0 2008/12/28, 10:36:44.000, 38204.0,55399.950,9,9, 1230460604.0 2008/12/28, 10:36:47.000, 38207.0,55399.840,9,9, 1230460607.0 2008/12/28, 10:36:50.000, 38210.0,55399.680,9,9, 1230460610.0 2008/12/28, 10:36:53.000, 38213.0,55399.450,9,9, 1230460613.0 2008/12/28, 10:36:56.000, 38216.0,55399.290,9,9, 1230460616.0 2008/12/28, 10:36:59.000, 38219.0,55399.140,9,9, 1230460619.0 2008/12/28, 10:37:02.000, 38222.0,55398.990,9,9, 1230460622.0 2008/12/28, 10:37:05.000, 38225.0,55398.980,9,9, 1230460625.0 2008/12/28, 10:37:08.000, 38228.0,55398.910,9,9, 1230460628.0 2008/12/28, 10:37:11.000, 38231.0,55398.620,9,9, 1230460631.0 2008/12/28, 10:37:14.000, 38234.0,55398.280,9,9, 1230460634.0 2008/12/28, 10:37:17.000, 38237.0,55397.980,9,9, 1230460637.0 2008/12/28, 10:37:20.000, 38240.0,55397.660,9,9, 1230460640.0 2008/12/28, 10:37:23.000, 38243.0,55397.190,9,9, 1230460643.0 2008/12/28, 10:37:26.000, 38246.0,55396.840,9,9, 1230460646.0 2008/12/28, 10:37:29.000, 38249.0,55396.450,9,9, 1230460649.0 2008/12/28, 10:37:32.000, 38252.0,55396.010,9,9, 1230460652.0 2008/12/28, 10:37:35.000, 38255.0,55396.000,9,9, 1230460655.0 2008/12/28, 10:37:38.000, 38258.0,55395.670,9,9, 1230460658.0 2008/12/28, 10:37:41.000, 38261.0,55395.370,9,9, 1230460661.0 2008/12/28, 10:37:44.000, 38264.0,55395.320,9,9, 1230460664.0 2008/12/28, 10:37:47.000, 38267.0,55395.030,9,9, 1230460667.0 2008/12/28, 10:37:50.000, 38270.0,55394.870,9,9, 1230460670.0 2008/12/28, 10:37:53.000, 38273.0,55394.590,9,9, 1230460673.0 2008/12/28, 10:37:56.000, 38276.0,55394.310,9,9, 1230460676.0 2008/12/28, 10:37:59.000, 38279.0,55394.080,9,9, 1230460679.0 2008/12/28, 10:38:02.000, 38282.0,55393.690,9,9, 1230460682.0 2008/12/28, 10:38:05.000, 38285.0,55393.260,9,9, 1230460685.0 2008/12/28, 10:38:08.000, 38288.0,55392.860,9,9, 1230460688.0 2008/12/28, 10:38:11.000, 38291.0,55392.460,9,9, 1230460691.0 2008/12/28, 10:38:14.000, 38294.0,55392.130,9,9, 1230460694.0 2008/12/28, 10:38:17.000, 38297.0,55391.710,9,9, 1230460697.0 2008/12/28, 10:38:20.000, 38300.0,55391.260,9,9, 1230460700.0 2008/12/28, 10:38:23.000, 38303.0,55390.670,9,9, 1230460703.0 2008/12/28, 10:38:26.000, 38306.0,55390.150,9,9, 1230460706.0 2008/12/28, 10:38:29.000, 38309.0,55389.620,9,9, 1230460709.0 2008/12/28, 10:38:32.000, 38312.0,55389.160,9,9, 1230460712.0 2008/12/28, 10:38:35.000, 38315.0,55388.590,9,9, 1230460715.0 2008/12/28, 10:38:38.000, 38318.0,55388.070,9,9, 1230460718.0 2008/12/28, 10:38:41.000, 38321.0,55387.360,9,9, 1230460721.0 2008/12/28, 10:38:44.000, 38324.0,55386.650,9,9, 1230460724.0 2008/12/28, 10:38:47.000, 38327.0,55385.990,9,9, 1230460727.0 2008/12/28, 10:38:50.000, 38330.0,55385.360,9,9, 1230460730.0 2008/12/28, 10:38:53.000, 38333.0,55384.620,9,9, 1230460733.0 2008/12/28, 10:38:56.000, 38336.0,55384.020,9,9, 1230460736.0 2008/12/28, 10:38:59.000, 38339.0,55383.380,9,9, 1230460739.0 2008/12/28, 10:39:02.000, 38342.0,55382.820,9,9, 1230460742.0 2008/12/28, 10:39:05.000, 38345.0,55382.120,9,9, 1230460745.0 2008/12/28, 10:39:08.000, 38348.0,55381.400,9,9, 1230460748.0 2008/12/28, 10:39:11.000, 38351.0,55380.810,9,9, 1230460751.0 2008/12/28, 10:39:14.000, 38354.0,55379.980,9,9, 1230460754.0 2008/12/28, 10:39:17.000, 38357.0,55379.140,9,9, 1230460757.0 2008/12/28, 10:39:20.000, 38360.0,55378.310,9,9, 1230460760.0 2008/12/28, 10:39:23.000, 38363.0,55377.440,9,9, 1230460763.0 2008/12/28, 10:39:26.000, 38366.0,55376.460,9,9, 1230460766.0 2008/12/28, 10:39:29.000, 38369.0,55375.480,9,9, 1230460769.0 2008/12/28, 10:39:32.000, 38372.0,55374.500,9,9, 1230460772.0 2008/12/28, 10:39:35.000, 38375.0,55373.510,9,9, 1230460775.0 2008/12/28, 10:39:38.000, 38378.0,55372.440,9,9, 1230460778.0 2008/12/28, 10:39:41.000, 38381.0,55371.550,9,9, 1230460781.0 2008/12/28, 10:39:44.000, 38384.0,55370.650,9,9, 1230460784.0 2008/12/28, 10:39:47.000, 38387.0,55369.820,9,9, 1230460787.0 2008/12/28, 10:39:50.000, 38390.0,55368.930,9,9, 1230460790.0 2008/12/28, 10:39:53.000, 38393.0,55368.200,9,9, 1230460793.0 2008/12/28, 10:39:56.000, 38396.0,55367.370,9,9, 1230460796.0 2008/12/28, 10:39:59.000, 38399.0,55366.570,9,9, 1230460799.0 2008/12/28, 10:40:02.000, 38402.0,55365.810,9,9, 1230460802.0 2008/12/28, 10:40:05.000, 38405.0,55365.140,9,9, 1230460805.0 2008/12/28, 10:40:08.000, 38408.0,55364.650,9,9, 1230460808.0 2008/12/28, 10:40:11.000, 38411.0,55364.070,9,9, 1230460811.0 2008/12/28, 10:40:14.000, 38414.0,55363.630,9,9, 1230460814.0 2008/12/28, 10:40:17.000, 38417.0,55363.160,9,9, 1230460817.0 2008/12/28, 10:40:20.000, 38420.0,55362.710,9,9, 1230460820.0 2008/12/28, 10:40:23.000, 38423.0,55362.270,9,9, 1230460823.0 2008/12/28, 10:40:26.000, 38426.0,55361.890,9,9, 1230460826.0 2008/12/28, 10:40:29.000, 38429.0,55361.660,9,9, 1230460829.0 2008/12/28, 10:40:32.000, 38432.0,55361.440,9,9, 1230460832.0 2008/12/28, 10:40:35.000, 38435.0,55361.250,9,9, 1230460835.0 2008/12/28, 10:40:38.000, 38438.0,55361.050,9,9, 1230460838.0 2008/12/28, 10:40:41.000, 38441.0,55360.930,9,9, 1230460841.0 2008/12/28, 10:40:44.000, 38444.0,55360.800,9,9, 1230460844.0 2008/12/28, 10:40:47.000, 38447.0,55360.530,9,9, 1230460847.0 2008/12/28, 10:40:50.000, 38450.0,55360.330,9,9, 1230460850.0 2008/12/28, 10:40:53.000, 38453.0,55360.150,9,9, 1230460853.0 2008/12/28, 10:40:56.000, 38456.0,55360.000,9,9, 1230460856.0 2008/12/28, 10:40:59.000, 38459.0,55359.760,9,9, 1230460859.0 2008/12/28, 10:41:02.000, 38462.0,55359.550,9,9, 1230460862.0 2008/12/28, 10:41:05.000, 38465.0,55359.360,9,9, 1230460865.0 2008/12/28, 10:41:08.000, 38468.0,55359.080,9,9, 1230460868.0 2008/12/28, 10:41:11.000, 38471.0,55358.850,9,9, 1230460871.0 2008/12/28, 10:41:14.000, 38474.0,55358.560,9,9, 1230460874.0 2008/12/28, 10:41:17.000, 38477.0,55358.210,9,9, 1230460877.0 2008/12/28, 10:41:20.000, 38480.0,55357.830,9,9, 1230460880.0 2008/12/28, 10:41:23.000, 38483.0,55357.480,9,9, 1230460883.0 2008/12/28, 10:41:26.000, 38486.0,55357.110,9,9, 1230460886.0 2008/12/28, 10:41:29.000, 38489.0,55356.750,9,9, 1230460889.0 2008/12/28, 10:41:32.000, 38492.0,55356.330,9,9, 1230460892.0 2008/12/28, 10:41:35.000, 38495.0,55356.010,9,9, 1230460895.0 2008/12/28, 10:41:38.000, 38498.0,55355.580,9,9, 1230460898.0 2008/12/28, 10:41:41.000, 38501.0,55355.250,9,9, 1230460901.0 2008/12/28, 10:41:44.000, 38504.0,55354.840,9,9, 1230460904.0 2008/12/28, 10:41:47.000, 38507.0,55354.400,9,9, 1230460907.0 2008/12/28, 10:41:50.000, 38510.0,55354.080,9,9, 1230460910.0 2008/12/28, 10:41:53.000, 38513.0,55353.710,9,9, 1230460913.0 2008/12/28, 10:41:56.000, 38516.0,55353.300,9,9, 1230460916.0 2008/12/28, 10:41:59.000, 38519.0,55352.950,9,9, 1230460919.0 2008/12/28, 10:42:02.000, 38522.0,55352.610,9,9, 1230460922.0 2008/12/28, 10:42:05.000, 38525.0,55352.250,9,9, 1230460925.0 2008/12/28, 10:42:08.000, 38528.0,55352.000,9,9, 1230460928.0 2008/12/28, 10:42:11.000, 38531.0,55351.770,9,9, 1230460931.0 2008/12/28, 10:42:14.000, 38534.0,55351.420,9,9, 1230460934.0 2008/12/28, 10:42:17.000, 38537.0,55351.120,9,9, 1230460937.0 2008/12/28, 10:42:20.000, 38540.0,55350.820,9,9, 1230460940.0 2008/12/28, 10:42:23.000, 38543.0,55350.500,9,9, 1230460943.0 2008/12/28, 10:42:26.000, 38546.0,55350.190,9,9, 1230460946.0 2008/12/28, 10:42:29.000, 38549.0,55349.870,9,9, 1230460949.0 2008/12/28, 10:42:32.000, 38552.0,55349.450,9,9, 1230460952.0 2008/12/28, 10:42:35.000, 38555.0,55349.030,9,9, 1230460955.0 2008/12/28, 10:42:38.000, 38558.0,55348.640,9,9, 1230460958.0 2008/12/28, 10:42:41.000, 38561.0,55348.300,9,9, 1230460961.0 2008/12/28, 10:42:44.000, 38564.0,55347.830,9,9, 1230460964.0 2008/12/28, 10:42:47.000, 38567.0,55347.430,9,9, 1230460967.0 2008/12/28, 10:42:50.000, 38570.0,55347.040,9,9, 1230460970.0 2008/12/28, 10:42:53.000, 38573.0,55346.680,9,9, 1230460973.0 2008/12/28, 10:42:56.000, 38576.0,55346.370,9,9, 1230460976.0 2008/12/28, 10:42:59.000, 38579.0,55345.970,9,9, 1230460979.0 2008/12/28, 10:43:02.000, 38582.0,55345.760,9,9, 1230460982.0 2008/12/28, 10:43:05.000, 38585.0,55345.470,9,9, 1230460985.0 2008/12/28, 10:43:08.000, 38588.0,55345.100,9,9, 1230460988.0 2008/12/28, 10:43:11.000, 38591.0,55344.860,9,9, 1230460991.0 2008/12/28, 10:43:14.000, 38594.0,55344.520,9,9, 1230460994.0 2008/12/28, 10:43:17.000, 38597.0,55344.360,9,9, 1230460997.0 2008/12/28, 10:43:20.000, 38600.0,55344.110,9,9, 1230461000.0 2008/12/28, 10:43:23.000, 38603.0,55343.970,9,9, 1230461003.0 2008/12/28, 10:43:26.000, 38606.0,55343.810,9,9, 1230461006.0 2008/12/28, 10:43:29.000, 38609.0,55343.580,9,9, 1230461009.0 2008/12/28, 10:43:32.000, 38612.0,55343.330,9,9, 1230461012.0 2008/12/28, 10:43:35.000, 38615.0,55343.250,9,9, 1230461015.0 2008/12/28, 10:43:38.000, 38618.0,55343.070,9,9, 1230461018.0 2008/12/28, 10:43:41.000, 38621.0,55342.970,9,9, 1230461021.0 2008/12/28, 10:43:44.000, 38624.0,55342.780,9,9, 1230461024.0 2008/12/28, 10:43:47.000, 38627.0,55342.610,9,9, 1230461027.0 2008/12/28, 10:43:50.000, 38630.0,55342.500,9,9, 1230461030.0 2008/12/28, 10:43:53.000, 38633.0,55342.320,9,9, 1230461033.0 2008/12/28, 10:43:56.000, 38636.0,55342.200,9,9, 1230461036.0 2008/12/28, 10:43:59.000, 38639.0,55342.030,9,9, 1230461039.0 2008/12/28, 10:44:02.000, 38642.0,55341.810,9,9, 1230461042.0 2008/12/28, 10:44:05.000, 38645.0,55341.650,9,9, 1230461045.0 2008/12/28, 10:44:08.000, 38648.0,55341.540,9,9, 1230461048.0 2008/12/28, 10:44:11.000, 38651.0,55341.320,9,9, 1230461051.0 2008/12/28, 10:44:14.000, 38654.0,55341.100,9,9, 1230461054.0 2008/12/28, 10:44:17.000, 38657.0,55340.900,9,9, 1230461057.0 2008/12/28, 10:44:20.000, 38660.0,55340.740,9,9, 1230461060.0 2008/12/28, 10:44:23.000, 38663.0,55340.640,9,9, 1230461063.0 2008/12/28, 10:44:26.000, 38666.0,55340.470,9,9, 1230461066.0 2008/12/28, 10:44:29.000, 38669.0,55340.350,9,9, 1230461069.0 2008/12/28, 10:44:32.000, 38672.0,55340.210,9,9, 1230461072.0 2008/12/28, 10:44:35.000, 38675.0,55340.090,9,9, 1230461075.0 2008/12/28, 10:44:38.000, 38678.0,55339.960,9,9, 1230461078.0 2008/12/28, 10:44:41.000, 38681.0,55339.790,9,9, 1230461081.0 2008/12/28, 10:44:44.000, 38684.0,55339.690,9,9, 1230461084.0 2008/12/28, 10:44:47.000, 38687.0,55339.570,9,9, 1230461087.0 2008/12/28, 10:44:50.000, 38690.0,55339.550,9,9, 1230461090.0 2008/12/28, 10:44:53.000, 38693.0,55339.500,9,9, 1230461093.0 2008/12/28, 10:44:56.000, 38696.0,55339.440,9,9, 1230461096.0 2008/12/28, 10:44:59.000, 38699.0,55339.410,9,9, 1230461099.0 2008/12/28, 10:45:02.000, 38702.0,55339.390,9,9, 1230461102.0 2008/12/28, 10:45:05.000, 38705.0,55339.500,9,9, 1230461105.0 2008/12/28, 10:45:08.000, 38708.0,55339.480,9,9, 1230461108.0 2008/12/28, 10:45:11.000, 38711.0,55339.440,9,9, 1230461111.0 2008/12/28, 10:45:14.000, 38714.0,55339.380,9,9, 1230461114.0 2008/12/28, 10:45:17.000, 38717.0,55339.370,9,9, 1230461117.0 2008/12/28, 10:45:20.000, 38720.0,55339.320,9,9, 1230461120.0 2008/12/28, 10:45:23.000, 38723.0,55339.310,9,9, 1230461123.0 2008/12/28, 10:45:26.000, 38726.0,55339.260,9,9, 1230461126.0 2008/12/28, 10:45:29.000, 38729.0,55339.190,9,9, 1230461129.0 2008/12/28, 10:45:32.000, 38732.0,55339.170,9,9, 1230461132.0 2008/12/28, 10:45:35.000, 38735.0,55339.140,9,9, 1230461135.0 2008/12/28, 10:45:38.000, 38738.0,55339.060,9,9, 1230461138.0 2008/12/28, 10:45:41.000, 38741.0,55339.000,9,9, 1230461141.0 2008/12/28, 10:45:44.000, 38744.0,55339.030,9,9, 1230461144.0 2008/12/28, 10:45:47.000, 38747.0,55339.140,9,9, 1230461147.0 2008/12/28, 10:45:50.000, 38750.0,55339.180,9,9, 1230461150.0 2008/12/28, 10:45:53.000, 38753.0,55339.100,9,9, 1230461153.0 2008/12/28, 10:45:56.000, 38756.0,55339.160,9,9, 1230461156.0 2008/12/28, 10:45:59.000, 38759.0,55339.140,9,9, 1230461159.0 2008/12/28, 10:46:02.000, 38762.0,55339.100,9,9, 1230461162.0 2008/12/28, 10:46:05.000, 38765.0,55339.200,9,9, 1230461165.0 2008/12/28, 10:46:08.000, 38768.0,55339.150,9,9, 1230461168.0 2008/12/28, 10:46:11.000, 38771.0,55339.040,9,9, 1230461171.0 2008/12/28, 10:46:14.000, 38774.0,55338.990,9,9, 1230461174.0 2008/12/28, 10:46:17.000, 38777.0,55339.010,9,9, 1230461177.0 2008/12/28, 10:46:20.000, 38780.0,55338.970,9,9, 1230461180.0 2008/12/28, 10:46:23.000, 38783.0,55339.010,9,9, 1230461183.0 2008/12/28, 10:46:26.000, 38786.0,55339.150,9,9, 1230461186.0 2008/12/28, 10:46:29.000, 38789.0,55339.290,9,9, 1230461189.0 2008/12/28, 10:46:32.000, 38792.0,55339.290,9,9, 1230461192.0 2008/12/28, 10:46:35.000, 38795.0,55339.410,9,9, 1230461195.0 2008/12/28, 10:46:38.000, 38798.0,55339.580,9,9, 1230461198.0 2008/12/28, 10:46:41.000, 38801.0,55339.690,9,9, 1230461201.0 2008/12/28, 10:46:44.000, 38804.0,55339.730,9,9, 1230461204.0 2008/12/28, 10:46:47.000, 38807.0,55339.650,9,9, 1230461207.0 2008/12/28, 10:46:50.000, 38810.0,55339.770,9,9, 1230461210.0 2008/12/28, 10:46:53.000, 38813.0,55339.890,9,9, 1230461213.0 2008/12/28, 10:46:56.000, 38816.0,55340.000,9,9, 1230461216.0 2008/12/28, 10:46:59.000, 38819.0,55340.000,9,9, 1230461219.0 2008/12/28, 10:47:02.000, 38822.0,55340.140,9,9, 1230461222.0 2008/12/28, 10:47:05.000, 38825.0,55340.190,9,9, 1230461225.0 2008/12/28, 10:47:08.000, 38828.0,55340.300,9,9, 1230461228.0 2008/12/28, 10:47:11.000, 38831.0,55340.250,9,9, 1230461231.0 2008/12/28, 10:47:14.000, 38834.0,55340.140,9,9, 1230461234.0 2008/12/28, 10:47:17.000, 38837.0,55339.990,9,9, 1230461237.0 2008/12/28, 10:47:20.000, 38840.0,55340.020,9,9, 1230461240.0 2008/12/28, 10:47:23.000, 38843.0,55340.110,9,9, 1230461243.0 2008/12/28, 10:47:26.000, 38846.0,55340.040,9,9, 1230461246.0 2008/12/28, 10:47:29.000, 38849.0,55339.820,9,9, 1230461249.0 2008/12/28, 10:47:32.000, 38852.0,55339.730,9,9, 1230461252.0 2008/12/28, 10:47:35.000, 38855.0,55339.820,9,9, 1230461255.0 2008/12/28, 10:47:38.000, 38858.0,55339.650,9,9, 1230461258.0 2008/12/28, 10:47:41.000, 38861.0,55339.530,9,9, 1230461261.0 2008/12/28, 10:47:44.000, 38864.0,55339.280,9,9, 1230461264.0 2008/12/28, 10:47:47.000, 38867.0,55339.390,9,9, 1230461267.0 2008/12/28, 10:47:50.000, 38870.0,55339.710,9,9, 1230461270.0 2008/12/28, 10:47:53.000, 38873.0,55339.800,9,9, 1230461273.0 2008/12/28, 10:47:56.000, 38876.0,55339.860,9,9, 1230461276.0 2008/12/28, 10:47:59.000, 38879.0,55340.090,9,9, 1230461279.0 2008/12/28, 10:48:02.000, 38882.0,55340.140,9,9, 1230461282.0 2008/12/28, 10:48:05.000, 38885.0,55340.270,9,9, 1230461285.0 2008/12/28, 10:48:08.000, 38888.0,55340.240,9,9, 1230461288.0 2008/12/28, 10:48:11.000, 38891.0,55340.260,9,9, 1230461291.0 2008/12/28, 10:48:14.000, 38894.0,55340.480,9,9, 1230461294.0 2008/12/28, 10:48:17.000, 38897.0,55340.710,9,9, 1230461297.0 2008/12/28, 10:48:20.000, 38900.0,55340.820,9,9, 1230461300.0 2008/12/28, 10:48:23.000, 38903.0,55341.100,9,9, 1230461303.0 2008/12/28, 10:48:26.000, 38906.0,55341.600,9,9, 1230461306.0 2008/12/28, 10:48:29.000, 38909.0,55342.010,9,9, 1230461309.0 2008/12/28, 10:48:32.000, 38912.0,55342.130,9,9, 1230461312.0 2008/12/28, 10:48:35.000, 38915.0,55342.180,9,9, 1230461315.0 2008/12/28, 10:48:38.000, 38918.0,55342.370,9,9, 1230461318.0 2008/12/28, 10:48:41.000, 38921.0,55342.620,9,9, 1230461321.0 2008/12/28, 10:48:44.000, 38924.0,55342.780,9,9, 1230461324.0 2008/12/28, 10:48:47.000, 38927.0,55342.880,9,9, 1230461327.0 2008/12/28, 10:48:50.000, 38930.0,55343.270,9,9, 1230461330.0 2008/12/28, 10:48:53.000, 38933.0,55343.710,9,9, 1230461333.0 2008/12/28, 10:48:56.000, 38936.0,55344.100,9,9, 1230461336.0 2008/12/28, 10:48:59.000, 38939.0,55344.560,9,9, 1230461339.0 2008/12/28, 10:49:02.000, 38942.0,55345.010,9,9, 1230461342.0 2008/12/28, 10:49:05.000, 38945.0,55345.170,9,9, 1230461345.0 2008/12/28, 10:49:08.000, 38948.0,55345.260,9,9, 1230461348.0 2008/12/28, 10:49:11.000, 38951.0,55345.420,9,9, 1230461351.0 2008/12/28, 10:49:14.000, 38954.0,55345.550,9,9, 1230461354.0 2008/12/28, 10:49:17.000, 38957.0,55345.460,9,9, 1230461357.0 2008/12/28, 10:49:20.000, 38960.0,55345.640,9,9, 1230461360.0 2008/12/28, 10:49:23.000, 38963.0,55345.850,9,9, 1230461363.0 2008/12/28, 10:49:26.000, 38966.0,55346.190,9,9, 1230461366.0 2008/12/28, 10:49:29.000, 38969.0,55346.580,9,9, 1230461369.0 2008/12/28, 10:49:32.000, 38972.0,55346.930,9,9, 1230461372.0 2008/12/28, 10:49:35.000, 38975.0,55347.170,9,9, 1230461375.0 2008/12/28, 10:49:38.000, 38978.0,55347.410,9,9, 1230461378.0 2008/12/28, 10:49:41.000, 38981.0,55347.470,9,9, 1230461381.0 2008/12/28, 10:49:44.000, 38984.0,55347.490,9,9, 1230461384.0 2008/12/28, 10:49:47.000, 38987.0,55347.500,9,9, 1230461387.0 2008/12/28, 10:49:50.000, 38990.0,55347.450,9,9, 1230461390.0 2008/12/28, 10:49:53.000, 38993.0,55347.280,9,9, 1230461393.0 2008/12/28, 10:49:56.000, 38996.0,55347.020,9,9, 1230461396.0 2008/12/28, 10:49:59.000, 38999.0,55346.830,9,9, 1230461399.0 2008/12/28, 10:50:02.000, 39002.0,55346.630,9,9, 1230461402.0 2008/12/28, 10:50:05.000, 39005.0,55346.400,9,9, 1230461405.0 2008/12/28, 10:50:08.000, 39008.0,55346.240,9,9, 1230461408.0 2008/12/28, 10:50:11.000, 39011.0,55346.010,9,9, 1230461411.0 2008/12/28, 10:50:14.000, 39014.0,55345.940,9,9, 1230461414.0 2008/12/28, 10:50:17.000, 39017.0,55345.990,9,9, 1230461417.0 2008/12/28, 10:50:20.000, 39020.0,55345.960,9,9, 1230461420.0 2008/12/28, 10:50:23.000, 39023.0,55345.900,9,9, 1230461423.0 2008/12/28, 10:50:26.000, 39026.0,55345.730,9,9, 1230461426.0 2008/12/28, 10:50:29.000, 39029.0,55345.630,9,9, 1230461429.0 2008/12/28, 10:50:32.000, 39032.0,55345.440,9,9, 1230461432.0 2008/12/28, 10:50:35.000, 39035.0,55345.240,9,9, 1230461435.0 2008/12/28, 10:50:38.000, 39038.0,55345.210,9,9, 1230461438.0 2008/12/28, 10:50:41.000, 39041.0,55345.100,9,9, 1230461441.0 2008/12/28, 10:50:44.000, 39044.0,55345.090,9,9, 1230461444.0 2008/12/28, 10:50:47.000, 39047.0,55345.110,9,9, 1230461447.0 2008/12/28, 10:50:50.000, 39050.0,55345.170,9,9, 1230461450.0 2008/12/28, 10:50:53.000, 39053.0,55345.260,9,9, 1230461453.0 2008/12/28, 10:50:56.000, 39056.0,55345.110,9,9, 1230461456.0 2008/12/28, 10:50:59.000, 39059.0,55344.930,9,9, 1230461459.0 2008/12/28, 10:51:02.000, 39062.0,55344.620,9,9, 1230461462.0 2008/12/28, 10:51:05.000, 39065.0,55344.410,9,9, 1230461465.0 2008/12/28, 10:51:08.000, 39068.0,55344.200,9,9, 1230461468.0 2008/12/28, 10:51:11.000, 39071.0,55344.090,9,9, 1230461471.0 2008/12/28, 10:51:14.000, 39074.0,55343.890,9,9, 1230461474.0 2008/12/28, 10:51:17.000, 39077.0,55343.870,9,9, 1230461477.0 2008/12/28, 10:51:20.000, 39080.0,55343.830,9,9, 1230461480.0 2008/12/28, 10:51:23.000, 39083.0,55343.840,9,9, 1230461483.0 2008/12/28, 10:51:26.000, 39086.0,55343.960,9,9, 1230461486.0 2008/12/28, 10:51:29.000, 39089.0,55344.040,9,9, 1230461489.0 2008/12/28, 10:51:32.000, 39092.0,55343.760,9,9, 1230461492.0 2008/12/28, 10:51:35.000, 39095.0,55343.610,9,9, 1230461495.0 2008/12/28, 10:51:38.000, 39098.0,55343.550,9,9, 1230461498.0 2008/12/28, 10:51:41.000, 39101.0,55343.430,9,9, 1230461501.0 2008/12/28, 10:51:44.000, 39104.0,55343.340,9,9, 1230461504.0 2008/12/28, 10:51:47.000, 39107.0,55343.200,9,9, 1230461507.0 2008/12/28, 10:51:50.000, 39110.0,55342.900,9,9, 1230461510.0 2008/12/28, 10:51:53.000, 39113.0,55342.810,9,9, 1230461513.0 2008/12/28, 10:51:56.000, 39116.0,55342.750,9,9, 1230461516.0 2008/12/28, 10:51:59.000, 39119.0,55342.670,9,9, 1230461519.0 2008/12/28, 10:52:02.000, 39122.0,55342.540,9,9, 1230461522.0 2008/12/28, 10:52:05.000, 39125.0,55342.420,9,9, 1230461525.0 2008/12/28, 10:52:08.000, 39128.0,55342.350,9,9, 1230461528.0 2008/12/28, 10:52:11.000, 39131.0,55342.350,9,9, 1230461531.0 2008/12/28, 10:52:14.000, 39134.0,55342.580,9,9, 1230461534.0 2008/12/28, 10:52:17.000, 39137.0,55342.700,9,9, 1230461537.0 2008/12/28, 10:52:20.000, 39140.0,55342.910,9,9, 1230461540.0 2008/12/28, 10:52:23.000, 39143.0,55343.200,9,9, 1230461543.0 2008/12/28, 10:52:26.000, 39146.0,55343.550,9,9, 1230461546.0 2008/12/28, 10:52:29.000, 39149.0,55343.820,9,9, 1230461549.0 2008/12/28, 10:52:32.000, 39152.0,55344.120,9,9, 1230461552.0 2008/12/28, 10:52:35.000, 39155.0,55344.330,9,9, 1230461555.0 2008/12/28, 10:52:38.000, 39158.0,55344.480,9,9, 1230461558.0 2008/12/28, 10:52:41.000, 39161.0,55344.710,9,9, 1230461561.0 2008/12/28, 10:52:44.000, 39164.0,55345.030,9,9, 1230461564.0 2008/12/28, 10:52:47.000, 39167.0,55345.360,9,9, 1230461567.0 2008/12/28, 10:52:50.000, 39170.0,55345.560,9,9, 1230461570.0 2008/12/28, 10:52:53.000, 39173.0,55345.650,9,9, 1230461573.0 2008/12/28, 10:52:56.000, 39176.0,55345.790,9,9, 1230461576.0 2008/12/28, 10:52:59.000, 39179.0,55345.860,9,9, 1230461579.0 2008/12/28, 10:53:02.000, 39182.0,55345.940,9,9, 1230461582.0 2008/12/28, 10:53:05.000, 39185.0,55345.950,9,9, 1230461585.0 2008/12/28, 10:53:08.000, 39188.0,55345.980,9,9, 1230461588.0 2008/12/28, 10:53:11.000, 39191.0,55346.040,9,9, 1230461591.0 2008/12/28, 10:53:14.000, 39194.0,55346.330,9,9, 1230461594.0 2008/12/28, 10:53:17.000, 39197.0,55346.600,9,9, 1230461597.0 2008/12/28, 10:53:20.000, 39200.0,55346.920,9,9, 1230461600.0 2008/12/28, 10:53:23.000, 39203.0,55347.260,9,9, 1230461603.0 2008/12/28, 10:53:26.000, 39206.0,55347.570,9,9, 1230461606.0 2008/12/28, 10:53:29.000, 39209.0,55347.930,9,9, 1230461609.0 2008/12/28, 10:53:32.000, 39212.0,55348.210,9,9, 1230461612.0 2008/12/28, 10:53:35.000, 39215.0,55348.540,9,9, 1230461615.0 2008/12/28, 10:53:38.000, 39218.0,55348.990,9,9, 1230461618.0 2008/12/28, 10:53:41.000, 39221.0,55349.060,9,9, 1230461621.0 2008/12/28, 10:53:44.000, 39224.0,55349.050,9,9, 1230461624.0 2008/12/28, 10:53:47.000, 39227.0,55348.950,9,9, 1230461627.0 2008/12/28, 10:53:50.000, 39230.0,55348.970,9,9, 1230461630.0 2008/12/28, 10:53:53.000, 39233.0,55349.030,9,9, 1230461633.0 2008/12/28, 10:53:56.000, 39236.0,55349.290,9,9, 1230461636.0 2008/12/28, 10:53:59.000, 39239.0,55349.570,9,9, 1230461639.0 2008/12/28, 10:54:02.000, 39242.0,55349.760,9,9, 1230461642.0 2008/12/28, 10:54:05.000, 39245.0,55350.080,9,9, 1230461645.0 2008/12/28, 10:54:08.000, 39248.0,55350.620,9,9, 1230461648.0 2008/12/28, 10:54:11.000, 39251.0,55351.040,9,9, 1230461651.0 2008/12/28, 10:54:14.000, 39254.0,55351.390,9,9, 1230461654.0 2008/12/28, 10:54:17.000, 39257.0,55351.620,9,9, 1230461657.0 2008/12/28, 10:54:20.000, 39260.0,55351.740,9,9, 1230461660.0 2008/12/28, 10:54:23.000, 39263.0,55352.030,9,9, 1230461663.0 2008/12/28, 10:54:26.000, 39266.0,55352.230,9,9, 1230461666.0 2008/12/28, 10:54:29.000, 39269.0,55352.460,9,9, 1230461669.0 2008/12/28, 10:54:32.000, 39272.0,55352.570,9,9, 1230461672.0 2008/12/28, 10:54:35.000, 39275.0,55352.670,9,9, 1230461675.0 2008/12/28, 10:54:38.000, 39278.0,55352.730,9,9, 1230461678.0 2008/12/28, 10:54:41.000, 39281.0,55352.830,9,9, 1230461681.0 2008/12/28, 10:54:44.000, 39284.0,55352.910,9,9, 1230461684.0 2008/12/28, 10:54:47.000, 39287.0,55352.960,9,9, 1230461687.0 2008/12/28, 10:54:50.000, 39290.0,55352.980,9,9, 1230461690.0 2008/12/28, 10:54:53.000, 39293.0,55352.990,9,9, 1230461693.0 2008/12/28, 10:54:56.000, 39296.0,55352.940,9,9, 1230461696.0 2008/12/28, 10:54:59.000, 39299.0,55352.800,9,9, 1230461699.0 2008/12/28, 10:55:02.000, 39302.0,55352.660,9,9, 1230461702.0 2008/12/28, 10:55:05.000, 39305.0,55352.580,9,9, 1230461705.0 2008/12/28, 10:55:08.000, 39308.0,55352.420,9,9, 1230461708.0 2008/12/28, 10:55:11.000, 39311.0,55352.280,9,9, 1230461711.0 2008/12/28, 10:55:14.000, 39314.0,55351.920,9,9, 1230461714.0 2008/12/28, 10:55:17.000, 39317.0,55351.620,9,9, 1230461717.0 2008/12/28, 10:55:20.000, 39320.0,55351.270,9,9, 1230461720.0 2008/12/28, 10:55:23.000, 39323.0,55350.830,9,9, 1230461723.0 2008/12/28, 10:55:26.000, 39326.0,55350.470,9,9, 1230461726.0 2008/12/28, 10:55:29.000, 39329.0,55350.000,9,9, 1230461729.0 2008/12/28, 10:55:32.000, 39332.0,55349.470,9,9, 1230461732.0 2008/12/28, 10:55:35.000, 39335.0,55349.010,9,9, 1230461735.0 2008/12/28, 10:55:38.000, 39338.0,55348.510,9,9, 1230461738.0 2008/12/28, 10:55:41.000, 39341.0,55348.000,9,9, 1230461741.0 2008/12/28, 10:55:44.000, 39344.0,55347.620,9,9, 1230461744.0 2008/12/28, 10:55:47.000, 39347.0,55347.450,9,9, 1230461747.0 2008/12/28, 10:55:50.000, 39350.0,55347.180,9,9, 1230461750.0 2008/12/28, 10:55:53.000, 39353.0,55346.860,9,9, 1230461753.0 2008/12/28, 10:55:56.000, 39356.0,55346.690,9,9, 1230461756.0 2008/12/28, 10:55:59.000, 39359.0,55346.310,9,9, 1230461759.0 2008/12/28, 10:56:02.000, 39362.0,55346.060,9,9, 1230461762.0 2008/12/28, 10:56:05.000, 39365.0,55345.830,9,9, 1230461765.0 2008/12/28, 10:56:08.000, 39368.0,55345.590,9,9, 1230461768.0 2008/12/28, 10:56:11.000, 39371.0,55345.430,9,9, 1230461771.0 2008/12/28, 10:56:14.000, 39374.0,55345.410,9,9, 1230461774.0 2008/12/28, 10:56:17.000, 39377.0,55345.270,9,9, 1230461777.0 2008/12/28, 10:56:20.000, 39380.0,55345.260,9,9, 1230461780.0 2008/12/28, 10:56:23.000, 39383.0,55345.210,9,9, 1230461783.0 2008/12/28, 10:56:26.000, 39386.0,55345.330,9,9, 1230461786.0 2008/12/28, 10:56:29.000, 39389.0,55345.500,9,9, 1230461789.0 2008/12/28, 10:56:32.000, 39392.0,55345.460,9,9, 1230461792.0 2008/12/28, 10:56:35.000, 39395.0,55345.500,9,9, 1230461795.0 2008/12/28, 10:56:38.000, 39398.0,55345.580,9,9, 1230461798.0 2008/12/28, 10:56:41.000, 39401.0,55345.410,9,9, 1230461801.0 2008/12/28, 10:56:44.000, 39404.0,55345.290,9,9, 1230461804.0 2008/12/28, 10:56:47.000, 39407.0,55345.190,9,9, 1230461807.0 2008/12/28, 10:56:50.000, 39410.0,55344.980,9,9, 1230461810.0 2008/12/28, 10:56:53.000, 39413.0,55344.810,9,9, 1230461813.0 2008/12/28, 10:56:56.000, 39416.0,55344.600,9,9, 1230461816.0 2008/12/28, 10:56:59.000, 39419.0,55344.410,9,9, 1230461819.0 2008/12/28, 10:57:02.000, 39422.0,55344.410,9,9, 1230461822.0 2008/12/28, 10:57:05.000, 39425.0,55344.200,9,9, 1230461825.0 2008/12/28, 10:57:08.000, 39428.0,55344.110,9,9, 1230461828.0 2008/12/28, 10:57:11.000, 39431.0,55344.010,9,9, 1230461831.0 2008/12/28, 10:57:14.000, 39434.0,55343.900,9,9, 1230461834.0 2008/12/28, 10:57:17.000, 39437.0,55343.860,9,9, 1230461837.0 2008/12/28, 10:57:20.000, 39440.0,55343.840,9,9, 1230461840.0 2008/12/28, 10:57:23.000, 39443.0,55343.890,9,9, 1230461843.0 2008/12/28, 10:57:26.000, 39446.0,55344.110,9,9, 1230461846.0 2008/12/28, 10:57:29.000, 39449.0,55344.500,9,9, 1230461849.0 2008/12/28, 10:57:32.000, 39452.0,55344.940,9,9, 1230461852.0 2008/12/28, 10:57:35.000, 39455.0,55345.260,9,9, 1230461855.0 2008/12/28, 10:57:38.000, 39458.0,55345.830,9,9, 1230461858.0 2008/12/28, 10:57:41.000, 39461.0,55346.310,9,9, 1230461861.0 2008/12/28, 10:57:44.000, 39464.0,55346.820,9,9, 1230461864.0 2008/12/28, 10:57:47.000, 39467.0,55347.210,9,9, 1230461867.0 2008/12/28, 10:57:50.000, 39470.0,55347.580,9,9, 1230461870.0 2008/12/28, 10:57:53.000, 39473.0,55348.030,9,9, 1230461873.0 2008/12/28, 10:57:56.000, 39476.0,55348.370,9,9, 1230461876.0 2008/12/28, 10:57:59.000, 39479.0,55348.670,9,9, 1230461879.0 2008/12/28, 10:58:02.000, 39482.0,55348.930,9,9, 1230461882.0 2008/12/28, 10:58:05.000, 39485.0,55348.960,9,9, 1230461885.0 2008/12/28, 10:58:08.000, 39488.0,55348.970,9,9, 1230461888.0 2008/12/28, 10:58:11.000, 39491.0,55348.940,9,9, 1230461891.0 2008/12/28, 10:58:14.000, 39494.0,55348.930,9,9, 1230461894.0 2008/12/28, 10:58:17.000, 39497.0,55348.930,9,9, 1230461897.0 2008/12/28, 10:58:20.000, 39500.0,55348.980,9,9, 1230461900.0 2008/12/28, 10:58:23.000, 39503.0,55349.000,9,9, 1230461903.0 2008/12/28, 10:58:26.000, 39506.0,55349.040,9,9, 1230461906.0 2008/12/28, 10:58:29.000, 39509.0,55349.020,9,9, 1230461909.0 2008/12/28, 10:58:32.000, 39512.0,55349.060,9,9, 1230461912.0 2008/12/28, 10:58:35.000, 39515.0,55349.000,9,9, 1230461915.0 2008/12/28, 10:58:38.000, 39518.0,55348.800,9,9, 1230461918.0 2008/12/28, 10:58:41.000, 39521.0,55348.690,9,9, 1230461921.0 2008/12/28, 10:58:44.000, 39524.0,55348.470,9,9, 1230461924.0 2008/12/28, 10:58:47.000, 39527.0,55348.380,9,9, 1230461927.0 2008/12/28, 10:58:50.000, 39530.0,55348.070,9,9, 1230461930.0 2008/12/28, 10:58:53.000, 39533.0,55348.010,9,9, 1230461933.0 2008/12/28, 10:58:56.000, 39536.0,55348.090,9,9, 1230461936.0 2008/12/28, 10:58:59.000, 39539.0,55348.200,9,9, 1230461939.0 2008/12/28, 10:59:02.000, 39542.0,55348.240,9,9, 1230461942.0 2008/12/28, 10:59:05.000, 39545.0,55348.380,9,9, 1230461945.0 2008/12/28, 10:59:08.000, 39548.0,55348.550,9,9, 1230461948.0 2008/12/28, 10:59:11.000, 39551.0,55348.760,9,9, 1230461951.0 2008/12/28, 10:59:14.000, 39554.0,55348.850,9,9, 1230461954.0 2008/12/28, 10:59:17.000, 39557.0,55348.920,9,9, 1230461957.0 2008/12/28, 10:59:20.000, 39560.0,55349.100,9,9, 1230461960.0 2008/12/28, 10:59:23.000, 39563.0,55349.370,9,9, 1230461963.0 2008/12/28, 10:59:26.000, 39566.0,55349.500,9,9, 1230461966.0 2008/12/28, 10:59:29.000, 39569.0,55349.700,9,9, 1230461969.0 2008/12/28, 10:59:32.000, 39572.0,55349.920,9,9, 1230461972.0 2008/12/28, 10:59:35.000, 39575.0,55350.130,9,9, 1230461975.0 2008/12/28, 10:59:38.000, 39578.0,55350.270,9,9, 1230461978.0 2008/12/28, 10:59:41.000, 39581.0,55350.230,9,9, 1230461981.0 2008/12/28, 10:59:44.000, 39584.0,55350.140,9,9, 1230461984.0 2008/12/28, 10:59:47.000, 39587.0,55350.050,9,9, 1230461987.0 2008/12/28, 10:59:50.000, 39590.0,55349.960,9,9, 1230461990.0 2008/12/28, 10:59:53.000, 39593.0,55349.770,9,9, 1230461993.0 2008/12/28, 10:59:56.000, 39596.0,55349.760,9,9, 1230461996.0 2008/12/28, 10:59:59.000, 39599.0,55349.720,9,9, 1230461999.0 2008/12/28, 11:00:02.000, 39602.0,55349.820,9,9, 1230462002.0 2008/12/28, 11:00:05.000, 39605.0,55350.010,9,9, 1230462005.0 2008/12/28, 11:00:08.000, 39608.0,55350.170,9,9, 1230462008.0 2008/12/28, 11:00:11.000, 39611.0,55350.290,9,9, 1230462011.0 2008/12/28, 11:00:14.000, 39614.0,55350.300,9,9, 1230462014.0 2008/12/28, 11:00:17.000, 39617.0,55350.290,9,9, 1230462017.0 2008/12/28, 11:00:20.000, 39620.0,55350.300,9,9, 1230462020.0 2008/12/28, 11:00:23.000, 39623.0,55350.370,9,9, 1230462023.0 2008/12/28, 11:00:26.000, 39626.0,55350.400,9,9, 1230462026.0 2008/12/28, 11:00:29.000, 39629.0,55350.340,9,9, 1230462029.0 2008/12/28, 11:00:32.000, 39632.0,55350.320,9,9, 1230462032.0 2008/12/28, 11:00:35.000, 39635.0,55350.200,9,9, 1230462035.0 2008/12/28, 11:00:38.000, 39638.0,55350.190,9,9, 1230462038.0 2008/12/28, 11:00:41.000, 39641.0,55350.140,9,9, 1230462041.0 2008/12/28, 11:00:44.000, 39644.0,55349.890,9,9, 1230462044.0 2008/12/28, 11:00:47.000, 39647.0,55349.730,9,9, 1230462047.0 2008/12/28, 11:00:50.000, 39650.0,55349.540,9,9, 1230462050.0 2008/12/28, 11:00:53.000, 39653.0,55349.320,9,9, 1230462053.0 2008/12/28, 11:00:56.000, 39656.0,55349.170,9,9, 1230462056.0 2008/12/28, 11:00:59.000, 39659.0,55348.980,9,9, 1230462059.0 2008/12/28, 11:01:02.000, 39662.0,55348.660,9,9, 1230462062.0 2008/12/28, 11:01:05.000, 39665.0,55348.440,9,9, 1230462065.0 2008/12/28, 11:01:08.000, 39668.0,55348.390,9,9, 1230462068.0 2008/12/28, 11:01:11.000, 39671.0,55348.400,9,9, 1230462071.0 2008/12/28, 11:01:14.000, 39674.0,55348.420,9,9, 1230462074.0 2008/12/28, 11:01:17.000, 39677.0,55348.530,9,9, 1230462077.0 2008/12/28, 11:01:20.000, 39680.0,55348.700,9,9, 1230462080.0 2008/12/28, 11:01:23.000, 39683.0,55348.740,9,9, 1230462083.0 2008/12/28, 11:01:26.000, 39686.0,55348.890,9,9, 1230462086.0 2008/12/28, 11:01:29.000, 39689.0,55348.890,9,9, 1230462089.0 2008/12/28, 11:01:32.000, 39692.0,55348.800,9,9, 1230462092.0 2008/12/28, 11:01:35.000, 39695.0,55348.880,9,9, 1230462095.0 2008/12/28, 11:01:38.000, 39698.0,55348.740,9,9, 1230462098.0 2008/12/28, 11:01:41.000, 39701.0,55348.470,9,9, 1230462101.0 2008/12/28, 11:01:44.000, 39704.0,55348.290,9,9, 1230462104.0 2008/12/28, 11:01:47.000, 39707.0,55348.000,9,9, 1230462107.0 2008/12/28, 11:01:50.000, 39710.0,55347.810,9,9, 1230462110.0 2008/12/28, 11:01:53.000, 39713.0,55347.590,9,9, 1230462113.0 2008/12/28, 11:01:56.000, 39716.0,55347.440,9,9, 1230462116.0 2008/12/28, 11:01:59.000, 39719.0,55347.410,9,9, 1230462119.0 2008/12/28, 11:02:02.000, 39722.0,55347.180,9,9, 1230462122.0 2008/12/28, 11:02:05.000, 39725.0,55347.210,9,9, 1230462125.0 2008/12/28, 11:02:08.000, 39728.0,55347.120,9,9, 1230462128.0 2008/12/28, 11:02:11.000, 39731.0,55347.010,9,9, 1230462131.0 2008/12/28, 11:02:14.000, 39734.0,55346.870,9,9, 1230462134.0 2008/12/28, 11:02:17.000, 39737.0,55346.810,9,9, 1230462137.0 2008/12/28, 11:02:20.000, 39740.0,55347.020,9,9, 1230462140.0 2008/12/28, 11:02:23.000, 39743.0,55347.170,9,9, 1230462143.0 2008/12/28, 11:02:26.000, 39746.0,55347.410,9,9, 1230462146.0 2008/12/28, 11:02:29.000, 39749.0,55347.450,9,9, 1230462149.0 2008/12/28, 11:02:32.000, 39752.0,55347.680,9,9, 1230462152.0 2008/12/28, 11:02:35.000, 39755.0,55347.810,9,9, 1230462155.0 2008/12/28, 11:02:38.000, 39758.0,55347.870,9,9, 1230462158.0 2008/12/28, 11:02:41.000, 39761.0,55347.960,9,9, 1230462161.0 2008/12/28, 11:02:44.000, 39764.0,55348.050,9,9, 1230462164.0 2008/12/28, 11:02:47.000, 39767.0,55348.190,9,9, 1230462167.0 2008/12/28, 11:02:50.000, 39770.0,55348.350,9,9, 1230462170.0 2008/12/28, 11:02:53.000, 39773.0,55348.360,9,9, 1230462173.0 2008/12/28, 11:02:56.000, 39776.0,55348.380,9,9, 1230462176.0 2008/12/28, 11:02:59.000, 39779.0,55348.320,9,9, 1230462179.0 2008/12/28, 11:03:02.000, 39782.0,55348.170,9,9, 1230462182.0 2008/12/28, 11:03:05.000, 39785.0,55348.010,9,9, 1230462185.0 2008/12/28, 11:03:08.000, 39788.0,55347.830,9,9, 1230462188.0 2008/12/28, 11:03:11.000, 39791.0,55347.590,9,9, 1230462191.0 2008/12/28, 11:03:14.000, 39794.0,55347.330,9,9, 1230462194.0 2008/12/28, 11:03:17.000, 39797.0,55347.070,9,9, 1230462197.0 2008/12/28, 11:03:20.000, 39800.0,55346.900,9,9, 1230462200.0 2008/12/28, 11:03:23.000, 39803.0,55346.730,9,9, 1230462203.0 2008/12/28, 11:03:26.000, 39806.0,55346.610,9,9, 1230462206.0 2008/12/28, 11:03:29.000, 39809.0,55346.490,9,9, 1230462209.0 2008/12/28, 11:03:32.000, 39812.0,55346.430,9,9, 1230462212.0 2008/12/28, 11:03:35.000, 39815.0,55346.410,9,9, 1230462215.0 2008/12/28, 11:03:38.000, 39818.0,55346.450,9,9, 1230462218.0 2008/12/28, 11:03:41.000, 39821.0,55346.360,9,9, 1230462221.0 2008/12/28, 11:03:44.000, 39824.0,55346.350,9,9, 1230462224.0 2008/12/28, 11:03:47.000, 39827.0,55346.450,9,9, 1230462227.0 2008/12/28, 11:03:50.000, 39830.0,55346.380,9,9, 1230462230.0 2008/12/28, 11:03:53.000, 39833.0,55346.390,9,9, 1230462233.0 2008/12/28, 11:03:56.000, 39836.0,55346.240,9,9, 1230462236.0 2008/12/28, 11:03:59.000, 39839.0,55346.110,9,9, 1230462239.0 2008/12/28, 11:04:02.000, 39842.0,55345.950,9,9, 1230462242.0 2008/12/28, 11:04:05.000, 39845.0,55345.900,9,9, 1230462245.0 2008/12/28, 11:04:08.000, 39848.0,55345.760,9,9, 1230462248.0 2008/12/28, 11:04:11.000, 39851.0,55345.720,9,9, 1230462251.0 2008/12/28, 11:04:14.000, 39854.0,55345.630,9,9, 1230462254.0 2008/12/28, 11:04:17.000, 39857.0,55345.630,9,9, 1230462257.0 2008/12/28, 11:04:20.000, 39860.0,55345.600,9,9, 1230462260.0 2008/12/28, 11:04:23.000, 39863.0,55345.580,9,9, 1230462263.0 2008/12/28, 11:04:26.000, 39866.0,55345.520,9,9, 1230462266.0 2008/12/28, 11:04:29.000, 39869.0,55345.510,9,9, 1230462269.0 2008/12/28, 11:04:32.000, 39872.0,55345.540,9,9, 1230462272.0 2008/12/28, 11:04:35.000, 39875.0,55345.330,9,9, 1230462275.0 2008/12/28, 11:04:38.000, 39878.0,55345.140,9,9, 1230462278.0 2008/12/28, 11:04:41.000, 39881.0,55344.880,9,9, 1230462281.0 2008/12/28, 11:04:44.000, 39884.0,55344.750,9,9, 1230462284.0 2008/12/28, 11:04:47.000, 39887.0,55344.580,9,9, 1230462287.0 2008/12/28, 11:04:50.000, 39890.0,55344.380,9,9, 1230462290.0 2008/12/28, 11:04:53.000, 39893.0,55344.210,9,9, 1230462293.0 2008/12/28, 11:04:56.000, 39896.0,55343.940,9,9, 1230462296.0 2008/12/28, 11:04:59.000, 39899.0,55343.690,9,9, 1230462299.0 2008/12/28, 11:05:02.000, 39902.0,55343.340,9,9, 1230462302.0 2008/12/28, 11:05:05.000, 39905.0,55343.260,9,9, 1230462305.0 2008/12/28, 11:05:08.000, 39908.0,55343.180,9,9, 1230462308.0 2008/12/28, 11:05:11.000, 39911.0,55343.140,9,9, 1230462311.0 2008/12/28, 11:05:14.000, 39914.0,55343.030,9,9, 1230462314.0 2008/12/28, 11:05:17.000, 39917.0,55343.070,9,9, 1230462317.0 2008/12/28, 11:05:20.000, 39920.0,55343.000,9,9, 1230462320.0 2008/12/28, 11:05:23.000, 39923.0,55343.020,9,9, 1230462323.0 2008/12/28, 11:05:26.000, 39926.0,55343.020,9,9, 1230462326.0 2008/12/28, 11:05:29.000, 39929.0,55343.060,9,9, 1230462329.0 2008/12/28, 11:05:32.000, 39932.0,55343.080,9,9, 1230462332.0 2008/12/28, 11:05:35.000, 39935.0,55343.190,9,9, 1230462335.0 2008/12/28, 11:05:38.000, 39938.0,55343.210,9,9, 1230462338.0 2008/12/28, 11:05:41.000, 39941.0,55343.320,9,9, 1230462341.0 2008/12/28, 11:05:44.000, 39944.0,55343.430,9,9, 1230462344.0 2008/12/28, 11:05:47.000, 39947.0,55343.430,9,9, 1230462347.0 2008/12/28, 11:05:50.000, 39950.0,55343.350,9,9, 1230462350.0 2008/12/28, 11:05:53.000, 39953.0,55343.160,9,9, 1230462353.0 2008/12/28, 11:05:56.000, 39956.0,55343.010,9,9, 1230462356.0 2008/12/28, 11:05:59.000, 39959.0,55342.760,9,9, 1230462359.0 2008/12/28, 11:06:02.000, 39962.0,55342.350,9,9, 1230462362.0 2008/12/28, 11:06:05.000, 39965.0,55342.030,9,9, 1230462365.0 2008/12/28, 11:06:08.000, 39968.0,55341.770,9,9, 1230462368.0 2008/12/28, 11:06:11.000, 39971.0,55341.470,9,9, 1230462371.0 2008/12/28, 11:06:14.000, 39974.0,55341.280,9,9, 1230462374.0 2008/12/28, 11:06:17.000, 39977.0,55341.200,9,9, 1230462377.0 2008/12/28, 11:06:20.000, 39980.0,55341.080,9,9, 1230462380.0 2008/12/28, 11:06:23.000, 39983.0,55341.010,9,9, 1230462383.0 2008/12/28, 11:06:26.000, 39986.0,55340.930,9,9, 1230462386.0 2008/12/28, 11:06:29.000, 39989.0,55340.880,9,9, 1230462389.0 2008/12/28, 11:06:32.000, 39992.0,55340.870,9,9, 1230462392.0 2008/12/28, 11:06:35.000, 39995.0,55340.820,9,9, 1230462395.0 2008/12/28, 11:06:38.000, 39998.0,55340.840,9,9, 1230462398.0 2008/12/28, 11:06:41.000, 40001.0,55340.780,9,9, 1230462401.0 2008/12/28, 11:06:44.000, 40004.0,55340.680,9,9, 1230462404.0 2008/12/28, 11:06:47.000, 40007.0,55340.770,9,9, 1230462407.0 2008/12/28, 11:06:50.000, 40010.0,55340.760,9,9, 1230462410.0 2008/12/28, 11:06:53.000, 40013.0,55340.700,9,9, 1230462413.0 2008/12/28, 11:06:56.000, 40016.0,55340.770,9,9, 1230462416.0 2008/12/28, 11:06:59.000, 40019.0,55340.790,9,9, 1230462419.0 2008/12/28, 11:07:02.000, 40022.0,55340.870,9,9, 1230462422.0 2008/12/28, 11:07:05.000, 40025.0,55340.930,9,9, 1230462425.0 2008/12/28, 11:07:08.000, 40028.0,55341.010,9,9, 1230462428.0 2008/12/28, 11:07:11.000, 40031.0,55341.030,9,9, 1230462431.0 2008/12/28, 11:07:14.000, 40034.0,55341.030,9,9, 1230462434.0 2008/12/28, 11:07:17.000, 40037.0,55341.120,9,9, 1230462437.0 2008/12/28, 11:07:20.000, 40040.0,55341.070,9,9, 1230462440.0 2008/12/28, 11:07:23.000, 40043.0,55341.110,9,9, 1230462443.0 2008/12/28, 11:07:26.000, 40046.0,55341.080,9,9, 1230462446.0 2008/12/28, 11:07:29.000, 40049.0,55341.100,9,9, 1230462449.0 2008/12/28, 11:07:32.000, 40052.0,55341.100,9,9, 1230462452.0 2008/12/28, 11:07:35.000, 40055.0,55341.070,9,9, 1230462455.0 2008/12/28, 11:07:38.000, 40058.0,55341.130,9,9, 1230462458.0 2008/12/28, 11:07:41.000, 40061.0,55341.250,9,9, 1230462461.0 2008/12/28, 11:07:44.000, 40064.0,55341.340,9,9, 1230462464.0 2008/12/28, 11:07:47.000, 40067.0,55341.480,9,9, 1230462467.0 2008/12/28, 11:07:50.000, 40070.0,55341.740,9,9, 1230462470.0 2008/12/28, 11:07:53.000, 40073.0,55342.030,9,9, 1230462473.0 2008/12/28, 11:07:56.000, 40076.0,55342.230,9,9, 1230462476.0 2008/12/28, 11:07:59.000, 40079.0,55342.420,9,9, 1230462479.0 2008/12/28, 11:08:02.000, 40082.0,55342.760,9,9, 1230462482.0 2008/12/28, 11:08:05.000, 40085.0,55343.080,9,9, 1230462485.0 2008/12/28, 11:08:08.000, 40088.0,55343.180,9,9, 1230462488.0 2008/12/28, 11:08:11.000, 40091.0,55343.290,9,9, 1230462491.0 2008/12/28, 11:08:14.000, 40094.0,55343.430,9,9, 1230462494.0 2008/12/28, 11:08:17.000, 40097.0,55343.480,9,9, 1230462497.0 2008/12/28, 11:08:20.000, 40100.0,55343.560,9,9, 1230462500.0 2008/12/28, 11:08:23.000, 40103.0,55343.550,9,9, 1230462503.0 2008/12/28, 11:08:26.000, 40106.0,55343.500,9,9, 1230462506.0 2008/12/28, 11:08:29.000, 40109.0,55343.490,9,9, 1230462509.0 2008/12/28, 11:08:32.000, 40112.0,55343.530,9,9, 1230462512.0 2008/12/28, 11:08:35.000, 40115.0,55343.380,9,9, 1230462515.0 2008/12/28, 11:08:38.000, 40118.0,55343.210,9,9, 1230462518.0 2008/12/28, 11:08:41.000, 40121.0,55343.220,9,9, 1230462521.0 2008/12/28, 11:08:44.000, 40124.0,55343.100,9,9, 1230462524.0 2008/12/28, 11:08:47.000, 40127.0,55342.890,9,9, 1230462527.0 2008/12/28, 11:08:50.000, 40130.0,55342.770,9,9, 1230462530.0 2008/12/28, 11:08:53.000, 40133.0,55342.630,9,9, 1230462533.0 2008/12/28, 11:08:56.000, 40136.0,55342.500,9,9, 1230462536.0 2008/12/28, 11:08:59.000, 40139.0,55342.360,9,9, 1230462539.0 2008/12/28, 11:09:02.000, 40142.0,55342.270,9,9, 1230462542.0 2008/12/28, 11:09:05.000, 40145.0,55342.190,9,9, 1230462545.0 2008/12/28, 11:09:08.000, 40148.0,55342.160,9,9, 1230462548.0 2008/12/28, 11:09:11.000, 40151.0,55342.110,9,9, 1230462551.0 2008/12/28, 11:09:14.000, 40154.0,55341.910,9,9, 1230462554.0 2008/12/28, 11:09:17.000, 40157.0,55341.930,9,9, 1230462557.0 2008/12/28, 11:09:20.000, 40160.0,55341.890,9,9, 1230462560.0 2008/12/28, 11:09:23.000, 40163.0,55341.730,9,9, 1230462563.0 2008/12/28, 11:09:26.000, 40166.0,55341.650,9,9, 1230462566.0 2008/12/28, 11:09:29.000, 40169.0,55341.670,9,9, 1230462569.0 2008/12/28, 11:09:32.000, 40172.0,55341.600,9,9, 1230462572.0 2008/12/28, 11:09:35.000, 40175.0,55341.500,9,9, 1230462575.0 2008/12/28, 11:09:38.000, 40178.0,55341.550,9,9, 1230462578.0 2008/12/28, 11:09:41.000, 40181.0,55341.460,9,9, 1230462581.0 2008/12/28, 11:09:44.000, 40184.0,55341.440,9,9, 1230462584.0 2008/12/28, 11:09:47.000, 40187.0,55341.380,9,9, 1230462587.0 2008/12/28, 11:09:50.000, 40190.0,55341.210,9,9, 1230462590.0 2008/12/28, 11:09:53.000, 40193.0,55341.170,9,9, 1230462593.0 2008/12/28, 11:09:56.000, 40196.0,55341.120,9,9, 1230462596.0 2008/12/28, 11:09:59.000, 40199.0,55340.990,9,9, 1230462599.0 2008/12/28, 11:10:02.000, 40202.0,55340.880,9,9, 1230462602.0 2008/12/28, 11:10:05.000, 40205.0,55340.770,9,9, 1230462605.0 2008/12/28, 11:10:08.000, 40208.0,55340.620,9,9, 1230462608.0 2008/12/28, 11:10:11.000, 40211.0,55340.480,9,9, 1230462611.0 2008/12/28, 11:10:14.000, 40214.0,55340.340,9,9, 1230462614.0 2008/12/28, 11:10:17.000, 40217.0,55340.300,9,9, 1230462617.0 2008/12/28, 11:10:20.000, 40220.0,55340.200,9,9, 1230462620.0 2008/12/28, 11:10:23.000, 40223.0,55340.090,9,9, 1230462623.0 2008/12/28, 11:10:26.000, 40226.0,55339.870,9,9, 1230462626.0 2008/12/28, 11:10:29.000, 40229.0,55339.790,9,9, 1230462629.0 2008/12/28, 11:10:32.000, 40232.0,55339.630,9,9, 1230462632.0 2008/12/28, 11:10:35.000, 40235.0,55339.360,9,9, 1230462635.0 2008/12/28, 11:10:38.000, 40238.0,55339.260,9,9, 1230462638.0 2008/12/28, 11:10:41.000, 40241.0,55339.170,9,9, 1230462641.0 2008/12/28, 11:10:44.000, 40244.0,55338.950,9,9, 1230462644.0 2008/12/28, 11:10:47.000, 40247.0,55338.820,9,9, 1230462647.0 2008/12/28, 11:10:50.000, 40250.0,55338.740,9,9, 1230462650.0 2008/12/28, 11:10:53.000, 40253.0,55338.500,9,9, 1230462653.0 2008/12/28, 11:10:56.000, 40256.0,55338.520,9,9, 1230462656.0 2008/12/28, 11:10:59.000, 40259.0,55338.440,9,9, 1230462659.0 2008/12/28, 11:11:02.000, 40262.0,55338.300,9,9, 1230462662.0 2008/12/28, 11:11:05.000, 40265.0,55338.240,9,9, 1230462665.0 2008/12/28, 11:11:08.000, 40268.0,55338.150,9,9, 1230462668.0 2008/12/28, 11:11:11.000, 40271.0,55338.060,9,9, 1230462671.0 2008/12/28, 11:11:14.000, 40274.0,55337.930,9,9, 1230462674.0 2008/12/28, 11:11:17.000, 40277.0,55337.870,9,9, 1230462677.0 2008/12/28, 11:11:20.000, 40280.0,55337.730,9,9, 1230462680.0 2008/12/28, 11:11:23.000, 40283.0,55337.550,9,9, 1230462683.0 2008/12/28, 11:11:26.000, 40286.0,55337.380,9,9, 1230462686.0 2008/12/28, 11:11:29.000, 40289.0,55337.240,9,9, 1230462689.0 2008/12/28, 11:11:32.000, 40292.0,55336.960,9,9, 1230462692.0 2008/12/28, 11:11:35.000, 40295.0,55336.660,9,9, 1230462695.0 2008/12/28, 11:11:38.000, 40298.0,55336.400,9,9, 1230462698.0 2008/12/28, 11:11:41.000, 40301.0,55336.220,9,9, 1230462701.0 2008/12/28, 11:11:44.000, 40304.0,55335.900,9,9, 1230462704.0 2008/12/28, 11:11:47.000, 40307.0,55335.720,9,9, 1230462707.0 2008/12/28, 11:11:50.000, 40310.0,55335.410,9,9, 1230462710.0 2008/12/28, 11:11:53.000, 40313.0,55335.200,9,9, 1230462713.0 2008/12/28, 11:11:56.000, 40316.0,55334.910,9,9, 1230462716.0 2008/12/28, 11:11:59.000, 40319.0,55334.630,9,9, 1230462719.0 2008/12/28, 11:12:02.000, 40322.0,55334.410,9,9, 1230462722.0 2008/12/28, 11:12:05.000, 40325.0,55334.210,9,9, 1230462725.0 2008/12/28, 11:12:08.000, 40328.0,55333.970,9,9, 1230462728.0 2008/12/28, 11:12:11.000, 40331.0,55333.730,9,9, 1230462731.0 2008/12/28, 11:12:14.000, 40334.0,55333.590,9,9, 1230462734.0 2008/12/28, 11:12:17.000, 40337.0,55333.410,9,9, 1230462737.0 2008/12/28, 11:12:20.000, 40340.0,55333.250,9,9, 1230462740.0 2008/12/28, 11:12:23.000, 40343.0,55333.170,9,9, 1230462743.0 2008/12/28, 11:12:26.000, 40346.0,55333.150,9,9, 1230462746.0 2008/12/28, 11:12:29.000, 40349.0,55333.000,9,9, 1230462749.0 2008/12/28, 11:12:32.000, 40352.0,55332.860,9,9, 1230462752.0 2008/12/28, 11:12:35.000, 40355.0,55332.860,9,9, 1230462755.0 2008/12/28, 11:12:38.000, 40358.0,55332.670,9,9, 1230462758.0 2008/12/28, 11:12:41.000, 40361.0,55332.550,9,9, 1230462761.0 2008/12/28, 11:12:44.000, 40364.0,55332.350,9,9, 1230462764.0 2008/12/28, 11:12:47.000, 40367.0,55332.110,9,9, 1230462767.0 2008/12/28, 11:12:50.000, 40370.0,55331.920,9,9, 1230462770.0 2008/12/28, 11:12:53.000, 40373.0,55331.800,9,9, 1230462773.0 2008/12/28, 11:12:56.000, 40376.0,55331.630,9,9, 1230462776.0 2008/12/28, 11:12:59.000, 40379.0,55331.410,9,9, 1230462779.0 2008/12/28, 11:13:02.000, 40382.0,55331.260,9,9, 1230462782.0 2008/12/28, 11:13:05.000, 40385.0,55331.220,9,9, 1230462785.0 2008/12/28, 11:13:08.000, 40388.0,55330.980,9,9, 1230462788.0 2008/12/28, 11:13:11.000, 40391.0,55330.940,9,9, 1230462791.0 2008/12/28, 11:13:14.000, 40394.0,55330.910,9,9, 1230462794.0 2008/12/28, 11:13:17.000, 40397.0,55330.810,9,9, 1230462797.0 2008/12/28, 11:13:20.000, 40400.0,55330.760,9,9, 1230462800.0 2008/12/28, 11:13:23.000, 40403.0,55330.720,9,9, 1230462803.0 2008/12/28, 11:13:26.000, 40406.0,55330.690,9,9, 1230462806.0 2008/12/28, 11:13:29.000, 40409.0,55330.640,9,9, 1230462809.0 2008/12/28, 11:13:32.000, 40412.0,55330.710,9,9, 1230462812.0 2008/12/28, 11:13:35.000, 40415.0,55330.720,9,9, 1230462815.0 2008/12/28, 11:13:38.000, 40418.0,55330.670,9,9, 1230462818.0 2008/12/28, 11:13:41.000, 40421.0,55330.780,9,9, 1230462821.0 2008/12/28, 11:13:44.000, 40424.0,55330.810,9,9, 1230462824.0 2008/12/28, 11:13:47.000, 40427.0,55330.860,9,9, 1230462827.0 2008/12/28, 11:13:50.000, 40430.0,55330.970,9,9, 1230462830.0 2008/12/28, 11:13:53.000, 40433.0,55331.100,9,9, 1230462833.0 2008/12/28, 11:13:56.000, 40436.0,55331.180,9,9, 1230462836.0 2008/12/28, 11:13:59.000, 40439.0,55331.250,9,9, 1230462839.0 2008/12/28, 11:14:02.000, 40442.0,55331.250,9,9, 1230462842.0 2008/12/28, 11:14:05.000, 40445.0,55331.330,9,9, 1230462845.0 2008/12/28, 11:14:08.000, 40448.0,55331.360,9,9, 1230462848.0 2008/12/28, 11:14:11.000, 40451.0,55331.390,9,9, 1230462851.0 2008/12/28, 11:14:14.000, 40454.0,55331.490,9,9, 1230462854.0 2008/12/28, 11:14:17.000, 40457.0,55331.470,9,9, 1230462857.0 2008/12/28, 11:14:20.000, 40460.0,55331.540,9,9, 1230462860.0 2008/12/28, 11:14:23.000, 40463.0,55331.590,9,9, 1230462863.0 2008/12/28, 11:14:26.000, 40466.0,55331.670,9,9, 1230462866.0 2008/12/28, 11:14:29.000, 40469.0,55331.640,9,9, 1230462869.0 2008/12/28, 11:14:32.000, 40472.0,55331.730,9,9, 1230462872.0 2008/12/28, 11:14:35.000, 40475.0,55331.760,9,9, 1230462875.0 2008/12/28, 11:14:38.000, 40478.0,55331.820,9,9, 1230462878.0 2008/12/28, 11:14:41.000, 40481.0,55331.820,9,9, 1230462881.0 2008/12/28, 11:14:44.000, 40484.0,55331.910,9,9, 1230462884.0 2008/12/28, 11:14:47.000, 40487.0,55332.070,9,9, 1230462887.0 2008/12/28, 11:14:50.000, 40490.0,55332.170,9,9, 1230462890.0 2008/12/28, 11:14:53.000, 40493.0,55332.270,9,9, 1230462893.0 2008/12/28, 11:14:56.000, 40496.0,55332.390,9,9, 1230462896.0 2008/12/28, 11:14:59.000, 40499.0,55332.530,9,9, 1230462899.0 2008/12/28, 11:15:02.000, 40502.0,55332.660,9,9, 1230462902.0 2008/12/28, 11:15:05.000, 40505.0,55332.740,9,9, 1230462905.0 2008/12/28, 11:15:08.000, 40508.0,55332.840,9,9, 1230462908.0 2008/12/28, 11:15:11.000, 40511.0,55332.880,9,9, 1230462911.0 2008/12/28, 11:15:14.000, 40514.0,55332.990,9,9, 1230462914.0 2008/12/28, 11:15:17.000, 40517.0,55333.100,9,9, 1230462917.0 2008/12/28, 11:15:20.000, 40520.0,55333.190,9,9, 1230462920.0 2008/12/28, 11:15:23.000, 40523.0,55333.220,9,9, 1230462923.0 2008/12/28, 11:15:26.000, 40526.0,55333.290,9,9, 1230462926.0 2008/12/28, 11:15:29.000, 40529.0,55333.300,9,9, 1230462929.0 2008/12/28, 11:15:32.000, 40532.0,55333.370,9,9, 1230462932.0 2008/12/28, 11:15:35.000, 40535.0,55333.430,9,9, 1230462935.0 2008/12/28, 11:15:38.000, 40538.0,55333.370,9,9, 1230462938.0 2008/12/28, 11:15:41.000, 40541.0,55333.330,9,9, 1230462941.0 2008/12/28, 11:15:44.000, 40544.0,55333.250,9,9, 1230462944.0 2008/12/28, 11:15:47.000, 40547.0,55333.090,9,9, 1230462947.0 2008/12/28, 11:15:50.000, 40550.0,55332.960,9,9, 1230462950.0 2008/12/28, 11:15:53.000, 40553.0,55332.830,9,9, 1230462953.0 2008/12/28, 11:15:56.000, 40556.0,55332.670,9,9, 1230462956.0 2008/12/28, 11:15:59.000, 40559.0,55332.590,9,9, 1230462959.0 2008/12/28, 11:16:02.000, 40562.0,55332.540,9,9, 1230462962.0 2008/12/28, 11:16:05.000, 40565.0,55332.460,9,9, 1230462965.0 2008/12/28, 11:16:08.000, 40568.0,55332.410,9,9, 1230462968.0 2008/12/28, 11:16:11.000, 40571.0,55332.480,9,9, 1230462971.0 2008/12/28, 11:16:14.000, 40574.0,55332.500,9,9, 1230462974.0 2008/12/28, 11:16:17.000, 40577.0,55332.570,9,9, 1230462977.0 2008/12/28, 11:16:20.000, 40580.0,55332.640,9,9, 1230462980.0 2008/12/28, 11:16:23.000, 40583.0,55332.770,9,9, 1230462983.0 2008/12/28, 11:16:26.000, 40586.0,55332.900,9,9, 1230462986.0 2008/12/28, 11:16:29.000, 40589.0,55333.050,9,9, 1230462989.0 2008/12/28, 11:16:32.000, 40592.0,55333.150,9,9, 1230462992.0 2008/12/28, 11:16:35.000, 40595.0,55333.240,9,9, 1230462995.0 2008/12/28, 11:16:38.000, 40598.0,55333.330,9,9, 1230462998.0 2008/12/28, 11:16:41.000, 40601.0,55333.410,9,9, 1230463001.0 2008/12/28, 11:16:44.000, 40604.0,55333.470,9,9, 1230463004.0 2008/12/28, 11:16:47.000, 40607.0,55333.500,9,9, 1230463007.0 2008/12/28, 11:16:50.000, 40610.0,55333.470,9,9, 1230463010.0 2008/12/28, 11:16:53.000, 40613.0,55333.450,9,9, 1230463013.0 2008/12/28, 11:16:56.000, 40616.0,55333.350,9,9, 1230463016.0 2008/12/28, 11:16:59.000, 40619.0,55333.320,9,9, 1230463019.0 2008/12/28, 11:17:02.000, 40622.0,55333.280,9,9, 1230463022.0 2008/12/28, 11:17:05.000, 40625.0,55333.240,9,9, 1230463025.0 2008/12/28, 11:17:08.000, 40628.0,55333.170,9,9, 1230463028.0 2008/12/28, 11:17:11.000, 40631.0,55333.130,9,9, 1230463031.0 2008/12/28, 11:17:14.000, 40634.0,55332.980,9,9, 1230463034.0 2008/12/28, 11:17:17.000, 40637.0,55332.990,9,9, 1230463037.0 2008/12/28, 11:17:20.000, 40640.0,55332.890,9,9, 1230463040.0 2008/12/28, 11:17:23.000, 40643.0,55332.810,9,9, 1230463043.0 2008/12/28, 11:17:26.000, 40646.0,55332.810,9,9, 1230463046.0 2008/12/28, 11:17:29.000, 40649.0,55332.810,9,9, 1230463049.0 2008/12/28, 11:17:32.000, 40652.0,55332.750,9,9, 1230463052.0 2008/12/28, 11:17:35.000, 40655.0,55332.850,9,9, 1230463055.0 2008/12/28, 11:17:38.000, 40658.0,55332.750,9,9, 1230463058.0 2008/12/28, 11:17:41.000, 40661.0,55332.820,9,9, 1230463061.0 2008/12/28, 11:17:44.000, 40664.0,55332.830,9,9, 1230463064.0 2008/12/28, 11:17:47.000, 40667.0,55332.910,9,9, 1230463067.0 2008/12/28, 11:17:50.000, 40670.0,55332.970,9,9, 1230463070.0 2008/12/28, 11:17:53.000, 40673.0,55333.060,9,9, 1230463073.0 2008/12/28, 11:17:56.000, 40676.0,55333.080,9,9, 1230463076.0 2008/12/28, 11:17:59.000, 40679.0,55333.040,9,9, 1230463079.0 2008/12/28, 11:18:02.000, 40682.0,55332.940,9,9, 1230463082.0 2008/12/28, 11:18:05.000, 40685.0,55332.820,9,9, 1230463085.0 2008/12/28, 11:18:08.000, 40688.0,55332.740,9,9, 1230463088.0 2008/12/28, 11:18:11.000, 40691.0,55332.560,9,9, 1230463091.0 2008/12/28, 11:18:14.000, 40694.0,55332.390,9,9, 1230463094.0 2008/12/28, 11:18:17.000, 40697.0,55332.190,9,9, 1230463097.0 2008/12/28, 11:18:20.000, 40700.0,55332.030,9,9, 1230463100.0 2008/12/28, 11:18:23.000, 40703.0,55331.800,9,9, 1230463103.0 2008/12/28, 11:18:26.000, 40706.0,55331.620,9,9, 1230463106.0 2008/12/28, 11:18:29.000, 40709.0,55331.380,9,9, 1230463109.0 2008/12/28, 11:18:32.000, 40712.0,55331.100,9,9, 1230463112.0 2008/12/28, 11:18:35.000, 40715.0,55330.960,9,9, 1230463115.0 2008/12/28, 11:18:38.000, 40718.0,55330.690,9,9, 1230463118.0 2008/12/28, 11:18:41.000, 40721.0,55330.550,9,9, 1230463121.0 2008/12/28, 11:18:44.000, 40724.0,55330.370,9,9, 1230463124.0 2008/12/28, 11:18:47.000, 40727.0,55330.120,9,9, 1230463127.0 2008/12/28, 11:18:50.000, 40730.0,55329.950,9,9, 1230463130.0 2008/12/28, 11:18:53.000, 40733.0,55329.720,9,9, 1230463133.0 2008/12/28, 11:18:56.000, 40736.0,55329.520,9,9, 1230463136.0 2008/12/28, 11:18:59.000, 40739.0,55329.350,9,9, 1230463139.0 2008/12/28, 11:19:02.000, 40742.0,55329.260,9,9, 1230463142.0 2008/12/28, 11:19:05.000, 40745.0,55329.070,9,9, 1230463145.0 2008/12/28, 11:19:08.000, 40748.0,55328.880,9,9, 1230463148.0 2008/12/28, 11:19:11.000, 40751.0,55328.760,9,9, 1230463151.0 2008/12/28, 11:19:14.000, 40754.0,55328.470,9,9, 1230463154.0 2008/12/28, 11:19:17.000, 40757.0,55328.210,9,9, 1230463157.0 2008/12/28, 11:19:20.000, 40760.0,55327.970,9,9, 1230463160.0 2008/12/28, 11:19:23.000, 40763.0,55327.680,9,9, 1230463163.0 2008/12/28, 11:19:26.000, 40766.0,55327.460,9,9, 1230463166.0 2008/12/28, 11:19:29.000, 40769.0,55327.200,9,9, 1230463169.0 2008/12/28, 11:19:32.000, 40772.0,55326.950,9,9, 1230463172.0 2008/12/28, 11:19:35.000, 40775.0,55326.650,9,9, 1230463175.0 2008/12/28, 11:19:38.000, 40778.0,55326.420,9,9, 1230463178.0 2008/12/28, 11:19:41.000, 40781.0,55326.140,9,9, 1230463181.0 2008/12/28, 11:19:44.000, 40784.0,55325.860,9,9, 1230463184.0 2008/12/28, 11:19:47.000, 40787.0,55325.550,9,9, 1230463187.0 2008/12/28, 11:19:50.000, 40790.0,55325.330,9,9, 1230463190.0 2008/12/28, 11:19:53.000, 40793.0,55325.040,9,9, 1230463193.0 2008/12/28, 11:19:56.000, 40796.0,55324.870,9,9, 1230463196.0 2008/12/28, 11:19:59.000, 40799.0,55324.640,9,9, 1230463199.0 2008/12/28, 11:20:02.000, 40802.0,55324.390,9,9, 1230463202.0 2008/12/28, 11:20:05.000, 40805.0,55324.160,9,9, 1230463205.0 2008/12/28, 11:20:08.000, 40808.0,55323.980,9,9, 1230463208.0 2008/12/28, 11:20:11.000, 40811.0,55323.850,9,9, 1230463211.0 2008/12/28, 11:20:14.000, 40814.0,55323.740,9,9, 1230463214.0 2008/12/28, 11:20:17.000, 40817.0,55323.560,9,9, 1230463217.0 2008/12/28, 11:20:20.000, 40820.0,55323.440,9,9, 1230463220.0 2008/12/28, 11:20:23.000, 40823.0,55323.350,9,9, 1230463223.0 2008/12/28, 11:20:26.000, 40826.0,55323.280,9,9, 1230463226.0 2008/12/28, 11:20:29.000, 40829.0,55323.200,9,9, 1230463229.0 2008/12/28, 11:20:32.000, 40832.0,55323.180,9,9, 1230463232.0 2008/12/28, 11:20:35.000, 40835.0,55323.060,9,9, 1230463235.0 2008/12/28, 11:20:38.000, 40838.0,55323.000,9,9, 1230463238.0 2008/12/28, 11:20:41.000, 40841.0,55322.900,9,9, 1230463241.0 2008/12/28, 11:20:44.000, 40844.0,55322.820,9,9, 1230463244.0 2008/12/28, 11:20:47.000, 40847.0,55322.710,9,9, 1230463247.0 2008/12/28, 11:20:50.000, 40850.0,55322.700,9,9, 1230463250.0 2008/12/28, 11:20:53.000, 40853.0,55322.620,9,9, 1230463253.0 2008/12/28, 11:20:56.000, 40856.0,55322.590,9,9, 1230463256.0 2008/12/28, 11:20:59.000, 40859.0,55322.580,9,9, 1230463259.0 2008/12/28, 11:21:02.000, 40862.0,55322.610,9,9, 1230463262.0 2008/12/28, 11:21:05.000, 40865.0,55322.620,9,9, 1230463265.0 2008/12/28, 11:21:08.000, 40868.0,55322.610,9,9, 1230463268.0 2008/12/28, 11:21:11.000, 40871.0,55322.690,9,9, 1230463271.0 2008/12/28, 11:21:14.000, 40874.0,55322.680,9,9, 1230463274.0 2008/12/28, 11:21:17.000, 40877.0,55322.820,9,9, 1230463277.0 2008/12/28, 11:21:20.000, 40880.0,55322.890,9,9, 1230463280.0 2008/12/28, 11:21:23.000, 40883.0,55322.880,9,9, 1230463283.0 2008/12/28, 11:21:26.000, 40886.0,55322.950,9,9, 1230463286.0 2008/12/28, 11:21:29.000, 40889.0,55322.920,9,9, 1230463289.0 2008/12/28, 11:21:32.000, 40892.0,55322.920,9,9, 1230463292.0 2008/12/28, 11:21:35.000, 40895.0,55322.900,9,9, 1230463295.0 2008/12/28, 11:21:38.000, 40898.0,55322.770,9,9, 1230463298.0 2008/12/28, 11:21:41.000, 40901.0,55322.800,9,9, 1230463301.0 2008/12/28, 11:21:44.000, 40904.0,55322.700,9,9, 1230463304.0 2008/12/28, 11:21:47.000, 40907.0,55322.590,9,9, 1230463307.0 2008/12/28, 11:21:50.000, 40910.0,55322.460,9,9, 1230463310.0 2008/12/28, 11:21:53.000, 40913.0,55322.350,9,9, 1230463313.0 2008/12/28, 11:21:56.000, 40916.0,55322.190,9,9, 1230463316.0 2008/12/28, 11:21:59.000, 40919.0,55322.160,9,9, 1230463319.0 2008/12/28, 11:22:02.000, 40922.0,55321.990,9,9, 1230463322.0 2008/12/28, 11:22:05.000, 40925.0,55321.940,9,9, 1230463325.0 2008/12/28, 11:22:08.000, 40928.0,55321.820,9,9, 1230463328.0 2008/12/28, 11:22:11.000, 40931.0,55321.760,9,9, 1230463331.0 2008/12/28, 11:22:14.000, 40934.0,55321.710,9,9, 1230463334.0 2008/12/28, 11:22:17.000, 40937.0,55321.700,9,9, 1230463337.0 2008/12/28, 11:22:20.000, 40940.0,55321.690,9,9, 1230463340.0 2008/12/28, 11:22:23.000, 40943.0,55321.710,9,9, 1230463343.0 2008/12/28, 11:22:26.000, 40946.0,55321.750,9,9, 1230463346.0 2008/12/28, 11:22:29.000, 40949.0,55321.770,9,9, 1230463349.0 2008/12/28, 11:22:32.000, 40952.0,55321.780,9,9, 1230463352.0 2008/12/28, 11:22:35.000, 40955.0,55321.900,9,9, 1230463355.0 2008/12/28, 11:22:38.000, 40958.0,55321.850,9,9, 1230463358.0 2008/12/28, 11:22:41.000, 40961.0,55321.940,9,9, 1230463361.0 2008/12/28, 11:22:44.000, 40964.0,55321.970,9,9, 1230463364.0 2008/12/28, 11:22:47.000, 40967.0,55322.080,9,9, 1230463367.0 2008/12/28, 11:22:50.000, 40970.0,55322.100,9,9, 1230463370.0 2008/12/28, 11:22:53.000, 40973.0,55322.110,9,9, 1230463373.0 2008/12/28, 11:22:56.000, 40976.0,55322.100,9,9, 1230463376.0 2008/12/28, 11:22:59.000, 40979.0,55322.090,9,9, 1230463379.0 2008/12/28, 11:23:02.000, 40982.0,55321.960,9,9, 1230463382.0 2008/12/28, 11:23:05.000, 40985.0,55321.900,9,9, 1230463385.0 2008/12/28, 11:23:08.000, 40988.0,55321.800,9,9, 1230463388.0 2008/12/28, 11:23:11.000, 40991.0,55321.740,9,9, 1230463391.0 2008/12/28, 11:23:14.000, 40994.0,55321.710,9,9, 1230463394.0 2008/12/28, 11:23:17.000, 40997.0,55321.670,9,9, 1230463397.0 2008/12/28, 11:23:20.000, 41000.0,55321.700,9,9, 1230463400.0 2008/12/28, 11:23:23.000, 41003.0,55321.690,9,9, 1230463403.0 2008/12/28, 11:23:26.000, 41006.0,55321.650,9,9, 1230463406.0 2008/12/28, 11:23:29.000, 41009.0,55321.630,9,9, 1230463409.0 2008/12/28, 11:23:32.000, 41012.0,55321.550,9,9, 1230463412.0 2008/12/28, 11:23:35.000, 41015.0,55321.520,9,9, 1230463415.0 2008/12/28, 11:23:38.000, 41018.0,55321.410,9,9, 1230463418.0 2008/12/28, 11:23:41.000, 41021.0,55321.360,9,9, 1230463421.0 2008/12/28, 11:23:44.000, 41024.0,55321.320,9,9, 1230463424.0 2008/12/28, 11:23:47.000, 41027.0,55321.250,9,9, 1230463427.0 2008/12/28, 11:23:50.000, 41030.0,55321.240,9,9, 1230463430.0 2008/12/28, 11:23:53.000, 41033.0,55321.090,9,9, 1230463433.0 2008/12/28, 11:23:56.000, 41036.0,55321.030,9,9, 1230463436.0 2008/12/28, 11:23:59.000, 41039.0,55320.960,9,9, 1230463439.0 2008/12/28, 11:24:02.000, 41042.0,55320.770,9,9, 1230463442.0 2008/12/28, 11:24:05.000, 41045.0,55320.740,9,9, 1230463445.0 2008/12/28, 11:24:08.000, 41048.0,55320.570,9,9, 1230463448.0 2008/12/28, 11:24:11.000, 41051.0,55320.450,9,9, 1230463451.0 2008/12/28, 11:24:14.000, 41054.0,55320.300,9,9, 1230463454.0 2008/12/28, 11:24:17.000, 41057.0,55320.090,9,9, 1230463457.0 2008/12/28, 11:24:20.000, 41060.0,55319.970,9,9, 1230463460.0 2008/12/28, 11:24:23.000, 41063.0,55319.870,9,9, 1230463463.0 2008/12/28, 11:24:26.000, 41066.0,55319.750,9,9, 1230463466.0 2008/12/28, 11:24:29.000, 41069.0,55319.570,9,9, 1230463469.0 2008/12/28, 11:24:32.000, 41072.0,55319.490,9,9, 1230463472.0 2008/12/28, 11:24:35.000, 41075.0,55319.390,9,9, 1230463475.0 2008/12/28, 11:24:38.000, 41078.0,55319.240,9,9, 1230463478.0 2008/12/28, 11:24:41.000, 41081.0,55319.150,9,9, 1230463481.0 2008/12/28, 11:24:44.000, 41084.0,55318.990,9,9, 1230463484.0 2008/12/28, 11:24:47.000, 41087.0,55318.840,9,9, 1230463487.0 2008/12/28, 11:24:50.000, 41090.0,55318.730,9,9, 1230463490.0 2008/12/28, 11:24:53.000, 41093.0,55318.560,9,9, 1230463493.0 2008/12/28, 11:24:56.000, 41096.0,55318.490,9,9, 1230463496.0 2008/12/28, 11:24:59.000, 41099.0,55318.380,9,9, 1230463499.0 2008/12/28, 11:25:02.000, 41102.0,55318.230,9,9, 1230463502.0 2008/12/28, 11:25:05.000, 41105.0,55318.140,9,9, 1230463505.0 2008/12/28, 11:25:08.000, 41108.0,55318.040,9,9, 1230463508.0 2008/12/28, 11:25:11.000, 41111.0,55317.980,9,9, 1230463511.0 2008/12/28, 11:25:14.000, 41114.0,55317.910,9,9, 1230463514.0 2008/12/28, 11:25:17.000, 41117.0,55317.870,9,9, 1230463517.0 2008/12/28, 11:25:20.000, 41120.0,55317.790,9,9, 1230463520.0 2008/12/28, 11:25:23.000, 41123.0,55317.750,9,9, 1230463523.0 2008/12/28, 11:25:26.000, 41126.0,55317.780,9,9, 1230463526.0 2008/12/28, 11:25:29.000, 41129.0,55317.770,9,9, 1230463529.0 2008/12/28, 11:25:32.000, 41132.0,55317.720,9,9, 1230463532.0 2008/12/28, 11:25:35.000, 41135.0,55317.730,9,9, 1230463535.0 2008/12/28, 11:25:38.000, 41138.0,55317.790,9,9, 1230463538.0 2008/12/28, 11:25:41.000, 41141.0,55317.800,9,9, 1230463541.0 2008/12/28, 11:25:44.000, 41144.0,55317.880,9,9, 1230463544.0 2008/12/28, 11:25:47.000, 41147.0,55317.920,9,9, 1230463547.0 2008/12/28, 11:25:50.000, 41150.0,55318.040,9,9, 1230463550.0 2008/12/28, 11:25:53.000, 41153.0,55318.140,9,9, 1230463553.0 2008/12/28, 11:25:56.000, 41156.0,55318.290,9,9, 1230463556.0 2008/12/28, 11:25:59.000, 41159.0,55318.390,9,9, 1230463559.0 2008/12/28, 11:26:02.000, 41162.0,55318.490,9,9, 1230463562.0 2008/12/28, 11:26:05.000, 41165.0,55318.600,9,9, 1230463565.0 2008/12/28, 11:26:08.000, 41168.0,55318.770,9,9, 1230463568.0 2008/12/28, 11:26:11.000, 41171.0,55318.880,9,9, 1230463571.0 2008/12/28, 11:26:14.000, 41174.0,55319.050,9,9, 1230463574.0 2008/12/28, 11:26:17.000, 41177.0,55319.200,9,9, 1230463577.0 2008/12/28, 11:26:20.000, 41180.0,55319.300,9,9, 1230463580.0 2008/12/28, 11:26:23.000, 41183.0,55319.480,9,9, 1230463583.0 2008/12/28, 11:26:26.000, 41186.0,55319.570,9,9, 1230463586.0 2008/12/28, 11:26:29.000, 41189.0,55319.710,9,9, 1230463589.0 2008/12/28, 11:26:32.000, 41192.0,55319.790,9,9, 1230463592.0 2008/12/28, 11:26:35.000, 41195.0,55319.910,9,9, 1230463595.0 2008/12/28, 11:26:38.000, 41198.0,55320.020,9,9, 1230463598.0 2008/12/28, 11:26:41.000, 41201.0,55320.070,9,9, 1230463601.0 2008/12/28, 11:26:44.000, 41204.0,55320.190,9,9, 1230463604.0 2008/12/28, 11:26:47.000, 41207.0,55320.280,9,9, 1230463607.0 2008/12/28, 11:26:50.000, 41210.0,55320.310,9,9, 1230463610.0 2008/12/28, 11:26:53.000, 41213.0,55320.400,9,9, 1230463613.0 2008/12/28, 11:26:56.000, 41216.0,55320.460,9,9, 1230463616.0 2008/12/28, 11:26:59.000, 41219.0,55320.530,9,9, 1230463619.0 2008/12/28, 11:27:02.000, 41222.0,55320.640,9,9, 1230463622.0 2008/12/28, 11:27:05.000, 41225.0,55320.800,9,9, 1230463625.0 2008/12/28, 11:27:08.000, 41228.0,55320.910,9,9, 1230463628.0 2008/12/28, 11:27:11.000, 41231.0,55321.080,9,9, 1230463631.0 2008/12/28, 11:27:14.000, 41234.0,55321.280,9,9, 1230463634.0 2008/12/28, 11:27:17.000, 41237.0,55321.430,9,9, 1230463637.0 2008/12/28, 11:27:20.000, 41240.0,55321.570,9,9, 1230463640.0 2008/12/28, 11:27:23.000, 41243.0,55321.780,9,9, 1230463643.0 2008/12/28, 11:27:26.000, 41246.0,55321.890,9,9, 1230463646.0 2008/12/28, 11:27:29.000, 41249.0,55322.040,9,9, 1230463649.0 2008/12/28, 11:27:32.000, 41252.0,55322.240,9,9, 1230463652.0 2008/12/28, 11:27:35.000, 41255.0,55322.400,9,9, 1230463655.0 2008/12/28, 11:27:38.000, 41258.0,55322.560,9,9, 1230463658.0 2008/12/28, 11:27:41.000, 41261.0,55322.680,9,9, 1230463661.0 2008/12/28, 11:27:44.000, 41264.0,55322.880,9,9, 1230463664.0 2008/12/28, 11:27:47.000, 41267.0,55323.030,9,9, 1230463667.0 2008/12/28, 11:27:50.000, 41270.0,55323.180,9,9, 1230463670.0 2008/12/28, 11:27:53.000, 41273.0,55323.370,9,9, 1230463673.0 2008/12/28, 11:27:56.000, 41276.0,55323.500,9,9, 1230463676.0 2008/12/28, 11:27:59.000, 41279.0,55323.660,9,9, 1230463679.0 2008/12/28, 11:28:02.000, 41282.0,55323.770,9,9, 1230463682.0 2008/12/28, 11:28:05.000, 41285.0,55323.970,9,9, 1230463685.0 2008/12/28, 11:28:08.000, 41288.0,55324.110,9,9, 1230463688.0 2008/12/28, 11:28:11.000, 41291.0,55324.260,9,9, 1230463691.0 2008/12/28, 11:28:14.000, 41294.0,55324.400,9,9, 1230463694.0 2008/12/28, 11:28:17.000, 41297.0,55324.580,9,9, 1230463697.0 2008/12/28, 11:28:20.000, 41300.0,55324.730,9,9, 1230463700.0 2008/12/28, 11:28:23.000, 41303.0,55324.870,9,9, 1230463703.0 2008/12/28, 11:28:26.000, 41306.0,55324.970,9,9, 1230463706.0 2008/12/28, 11:28:29.000, 41309.0,55325.100,9,9, 1230463709.0 2008/12/28, 11:28:32.000, 41312.0,55325.190,9,9, 1230463712.0 2008/12/28, 11:28:35.000, 41315.0,55325.280,9,9, 1230463715.0 2008/12/28, 11:28:38.000, 41318.0,55325.400,9,9, 1230463718.0 2008/12/28, 11:28:41.000, 41321.0,55325.500,9,9, 1230463721.0 2008/12/28, 11:28:44.000, 41324.0,55325.580,9,9, 1230463724.0 2008/12/28, 11:28:47.000, 41327.0,55325.680,9,9, 1230463727.0 2008/12/28, 11:28:50.000, 41330.0,55325.770,9,9, 1230463730.0 2008/12/28, 11:28:53.000, 41333.0,55325.940,9,9, 1230463733.0 2008/12/28, 11:28:56.000, 41336.0,55325.990,9,9, 1230463736.0 2008/12/28, 11:28:59.000, 41339.0,55326.060,9,9, 1230463739.0 2008/12/28, 11:29:02.000, 41342.0,55326.180,9,9, 1230463742.0 2008/12/28, 11:29:05.000, 41345.0,55326.240,9,9, 1230463745.0 2008/12/28, 11:29:08.000, 41348.0,55326.360,9,9, 1230463748.0 2008/12/28, 11:29:11.000, 41351.0,55326.390,9,9, 1230463751.0 2008/12/28, 11:29:14.000, 41354.0,55326.500,9,9, 1230463754.0 2008/12/28, 11:29:17.000, 41357.0,55326.460,9,9, 1230463757.0 2008/12/28, 11:29:20.000, 41360.0,55326.520,9,9, 1230463760.0 2008/12/28, 11:29:23.000, 41363.0,55326.600,9,9, 1230463763.0 2008/12/28, 11:29:26.000, 41366.0,55326.540,9,9, 1230463766.0 2008/12/28, 11:29:29.000, 41369.0,55326.560,9,9, 1230463769.0 2008/12/28, 11:29:32.000, 41372.0,55326.530,9,9, 1230463772.0 2008/12/28, 11:29:35.000, 41375.0,55326.550,9,9, 1230463775.0 2008/12/28, 11:29:38.000, 41378.0,55326.540,9,9, 1230463778.0 2008/12/28, 11:29:41.000, 41381.0,55326.500,9,9, 1230463781.0 2008/12/28, 11:29:44.000, 41384.0,55326.450,9,9, 1230463784.0 2008/12/28, 11:29:47.000, 41387.0,55326.490,9,9, 1230463787.0 2008/12/28, 11:29:50.000, 41390.0,55326.470,9,9, 1230463790.0 2008/12/28, 11:29:53.000, 41393.0,55326.460,9,9, 1230463793.0 2008/12/28, 11:29:56.000, 41396.0,55326.430,9,9, 1230463796.0 2008/12/28, 11:29:59.000, 41399.0,55326.470,9,9, 1230463799.0 2008/12/28, 11:30:02.000, 41402.0,55326.490,9,9, 1230463802.0 2008/12/28, 11:30:05.000, 41405.0,55326.500,9,9, 1230463805.0 2008/12/28, 11:30:08.000, 41408.0,55326.480,9,9, 1230463808.0 2008/12/28, 11:30:11.000, 41411.0,55326.490,9,9, 1230463811.0 2008/12/28, 11:30:14.000, 41414.0,55326.510,9,9, 1230463814.0 2008/12/28, 11:30:17.000, 41417.0,55326.560,9,9, 1230463817.0 2008/12/28, 11:30:20.000, 41420.0,55326.480,9,9, 1230463820.0 2008/12/28, 11:30:23.000, 41423.0,55326.460,9,9, 1230463823.0 2008/12/28, 11:30:26.000, 41426.0,55326.410,9,9, 1230463826.0 2008/12/28, 11:30:29.000, 41429.0,55326.370,9,9, 1230463829.0 2008/12/28, 11:30:32.000, 41432.0,55326.410,9,9, 1230463832.0 2008/12/28, 11:30:35.000, 41435.0,55326.470,9,9, 1230463835.0 2008/12/28, 11:30:38.000, 41438.0,55326.430,9,9, 1230463838.0 2008/12/28, 11:30:41.000, 41441.0,55326.500,9,9, 1230463841.0 2008/12/28, 11:30:44.000, 41444.0,55326.550,9,9, 1230463844.0 2008/12/28, 11:30:47.000, 41447.0,55326.600,9,9, 1230463847.0 2008/12/28, 11:30:50.000, 41450.0,55326.680,9,9, 1230463850.0 2008/12/28, 11:30:53.000, 41453.0,55326.680,9,9, 1230463853.0 2008/12/28, 11:30:56.000, 41456.0,55326.730,9,9, 1230463856.0 2008/12/28, 11:30:59.000, 41459.0,55326.790,9,9, 1230463859.0 2008/12/28, 11:31:02.000, 41462.0,55326.760,9,9, 1230463862.0 2008/12/28, 11:31:05.000, 41465.0,55326.780,9,9, 1230463865.0 2008/12/28, 11:31:08.000, 41468.0,55326.740,9,9, 1230463868.0 2008/12/28, 11:31:11.000, 41471.0,55326.690,9,9, 1230463871.0 2008/12/28, 11:31:14.000, 41474.0,55326.670,9,9, 1230463874.0 2008/12/28, 11:31:17.000, 41477.0,55326.620,9,9, 1230463877.0 2008/12/28, 11:31:20.000, 41480.0,55326.600,9,9, 1230463880.0 2008/12/28, 11:31:23.000, 41483.0,55326.590,9,9, 1230463883.0 2008/12/28, 11:31:26.000, 41486.0,55326.530,9,9, 1230463886.0 2008/12/28, 11:31:29.000, 41489.0,55326.530,9,9, 1230463889.0 2008/12/28, 11:31:32.000, 41492.0,55326.370,9,9, 1230463892.0 2008/12/28, 11:31:35.000, 41495.0,55326.290,9,9, 1230463895.0 2008/12/28, 11:31:38.000, 41498.0,55326.180,9,9, 1230463898.0 2008/12/28, 11:31:41.000, 41501.0,55326.030,9,9, 1230463901.0 2008/12/28, 11:31:44.000, 41504.0,55326.010,9,9, 1230463904.0 2008/12/28, 11:31:47.000, 41507.0,55325.980,9,9, 1230463907.0 2008/12/28, 11:31:50.000, 41510.0,55325.960,9,9, 1230463910.0 2008/12/28, 11:31:53.000, 41513.0,55325.950,9,9, 1230463913.0 2008/12/28, 11:31:56.000, 41516.0,55325.900,9,9, 1230463916.0 2008/12/28, 11:31:59.000, 41519.0,55325.820,9,9, 1230463919.0 2008/12/28, 11:32:02.000, 41522.0,55325.780,9,9, 1230463922.0 2008/12/28, 11:32:05.000, 41525.0,55325.660,9,9, 1230463925.0 2008/12/28, 11:32:08.000, 41528.0,55325.510,9,9, 1230463928.0 2008/12/28, 11:32:11.000, 41531.0,55325.460,9,9, 1230463931.0 2008/12/28, 11:32:14.000, 41534.0,55325.320,9,9, 1230463934.0 2008/12/28, 11:32:17.000, 41537.0,55325.180,9,9, 1230463937.0 2008/12/28, 11:32:20.000, 41540.0,55325.150,9,9, 1230463940.0 2008/12/28, 11:32:23.000, 41543.0,55325.060,9,9, 1230463943.0 2008/12/28, 11:32:26.000, 41546.0,55324.970,9,9, 1230463946.0 2008/12/28, 11:32:29.000, 41549.0,55324.960,9,9, 1230463949.0 2008/12/28, 11:32:32.000, 41552.0,55324.920,9,9, 1230463952.0 2008/12/28, 11:32:35.000, 41555.0,55324.910,9,9, 1230463955.0 2008/12/28, 11:32:38.000, 41558.0,55325.000,9,9, 1230463958.0 2008/12/28, 11:32:41.000, 41561.0,55324.980,9,9, 1230463961.0 2008/12/28, 11:32:44.000, 41564.0,55324.940,9,9, 1230463964.0 2008/12/28, 11:32:47.000, 41567.0,55325.010,9,9, 1230463967.0 2008/12/28, 11:32:50.000, 41570.0,55325.110,9,9, 1230463970.0 2008/12/28, 11:32:53.000, 41573.0,55325.070,9,9, 1230463973.0 2008/12/28, 11:32:56.000, 41576.0,55325.190,9,9, 1230463976.0 2008/12/28, 11:32:59.000, 41579.0,55325.220,9,9, 1230463979.0 2008/12/28, 11:33:02.000, 41582.0,55325.240,9,9, 1230463982.0 2008/12/28, 11:33:05.000, 41585.0,55325.330,9,9, 1230463985.0 2008/12/28, 11:33:08.000, 41588.0,55325.360,9,9, 1230463988.0 2008/12/28, 11:33:11.000, 41591.0,55325.340,9,9, 1230463991.0 2008/12/28, 11:33:14.000, 41594.0,55325.400,9,9, 1230463994.0 2008/12/28, 11:33:17.000, 41597.0,55325.320,9,9, 1230463997.0 2008/12/28, 11:33:20.000, 41600.0,55325.250,9,9, 1230464000.0 2008/12/28, 11:33:23.000, 41603.0,55325.170,9,9, 1230464003.0 2008/12/28, 11:33:26.000, 41606.0,55325.070,9,9, 1230464006.0 2008/12/28, 11:33:29.000, 41609.0,55325.040,9,9, 1230464009.0 2008/12/28, 11:33:32.000, 41612.0,55324.980,9,9, 1230464012.0 2008/12/28, 11:33:35.000, 41615.0,55324.810,9,9, 1230464015.0 2008/12/28, 11:33:38.000, 41618.0,55324.770,9,9, 1230464018.0 2008/12/28, 11:33:41.000, 41621.0,55324.760,9,9, 1230464021.0 2008/12/28, 11:33:44.000, 41624.0,55324.800,9,9, 1230464024.0 2008/12/28, 11:33:47.000, 41627.0,55324.800,9,9, 1230464027.0 2008/12/28, 11:33:50.000, 41630.0,55324.830,9,9, 1230464030.0 2008/12/28, 11:33:53.000, 41633.0,55324.720,9,9, 1230464033.0 2008/12/28, 11:33:56.000, 41636.0,55324.710,9,9, 1230464036.0 2008/12/28, 11:33:59.000, 41639.0,55324.880,9,9, 1230464039.0 2008/12/28, 11:34:02.000, 41642.0,55325.000,9,9, 1230464042.0 2008/12/28, 11:34:05.000, 41645.0,55325.180,9,9, 1230464045.0 2008/12/28, 11:34:08.000, 41648.0,55325.480,9,9, 1230464048.0 2008/12/28, 11:34:11.000, 41651.0,55325.610,9,9, 1230464051.0 2008/12/28, 11:34:14.000, 41654.0,55325.820,9,9, 1230464054.0 2008/12/28, 11:34:17.000, 41657.0,55326.170,9,9, 1230464057.0 2008/12/28, 11:34:20.000, 41660.0,55326.220,9,9, 1230464060.0 2008/12/28, 11:34:23.000, 41663.0,55326.450,9,9, 1230464063.0 2008/12/28, 11:34:26.000, 41666.0,55326.720,9,9, 1230464066.0 2008/12/28, 11:34:29.000, 41669.0,55326.870,9,9, 1230464069.0 2008/12/28, 11:34:32.000, 41672.0,55327.120,9,9, 1230464072.0 2008/12/28, 11:34:35.000, 41675.0,55327.260,9,9, 1230464075.0 2008/12/28, 11:34:38.000, 41678.0,55327.370,9,9, 1230464078.0 2008/12/28, 11:34:41.000, 41681.0,55327.560,9,9, 1230464081.0 2008/12/28, 11:34:44.000, 41684.0,55327.680,9,9, 1230464084.0 2008/12/28, 11:34:47.000, 41687.0,55327.830,9,9, 1230464087.0 2008/12/28, 11:34:50.000, 41690.0,55327.950,9,9, 1230464090.0 2008/12/28, 11:34:53.000, 41693.0,55328.040,9,9, 1230464093.0 2008/12/28, 11:34:56.000, 41696.0,55328.150,9,9, 1230464096.0 2008/12/28, 11:34:59.000, 41699.0,55328.200,9,9, 1230464099.0 2008/12/28, 11:35:02.000, 41702.0,55328.260,9,9, 1230464102.0 2008/12/28, 11:35:05.000, 41705.0,55328.450,9,9, 1230464105.0 2008/12/28, 11:35:08.000, 41708.0,55328.360,9,9, 1230464108.0 2008/12/28, 11:35:11.000, 41711.0,55328.360,9,9, 1230464111.0 2008/12/28, 11:35:14.000, 41714.0,55328.290,9,9, 1230464114.0 2008/12/28, 11:35:17.000, 41717.0,55328.250,9,9, 1230464117.0 2008/12/28, 11:35:20.000, 41720.0,55328.270,9,9, 1230464120.0 2008/12/28, 11:35:23.000, 41723.0,55328.260,9,9, 1230464123.0 2008/12/28, 11:35:26.000, 41726.0,55328.310,9,9, 1230464126.0 2008/12/28, 11:35:29.000, 41729.0,55328.400,9,9, 1230464129.0 2008/12/28, 11:35:32.000, 41732.0,55328.310,9,9, 1230464132.0 2008/12/28, 11:35:35.000, 41735.0,55328.400,9,9, 1230464135.0 2008/12/28, 11:35:38.000, 41738.0,55328.480,9,9, 1230464138.0 2008/12/28, 11:35:41.000, 41741.0,55328.380,9,9, 1230464141.0 2008/12/28, 11:35:44.000, 41744.0,55328.440,9,9, 1230464144.0 2008/12/28, 11:35:47.000, 41747.0,55328.430,9,9, 1230464147.0 2008/12/28, 11:35:50.000, 41750.0,55328.420,9,9, 1230464150.0 2008/12/28, 11:35:53.000, 41753.0,55328.470,9,9, 1230464153.0 2008/12/28, 11:35:56.000, 41756.0,55328.510,9,9, 1230464156.0 2008/12/28, 11:35:59.000, 41759.0,55328.620,9,9, 1230464159.0 2008/12/28, 11:36:02.000, 41762.0,55328.740,9,9, 1230464162.0 2008/12/28, 11:36:05.000, 41765.0,55328.820,9,9, 1230464165.0 2008/12/28, 11:36:08.000, 41768.0,55328.960,9,9, 1230464168.0 2008/12/28, 11:36:11.000, 41771.0,55329.110,9,9, 1230464171.0 2008/12/28, 11:36:14.000, 41774.0,55329.170,9,9, 1230464174.0 2008/12/28, 11:36:17.000, 41777.0,55329.250,9,9, 1230464177.0 2008/12/28, 11:36:20.000, 41780.0,55329.320,9,9, 1230464180.0 2008/12/28, 11:36:23.000, 41783.0,55329.460,9,9, 1230464183.0 2008/12/28, 11:36:26.000, 41786.0,55329.600,9,9, 1230464186.0 2008/12/28, 11:36:29.000, 41789.0,55329.670,9,9, 1230464189.0 2008/12/28, 11:36:32.000, 41792.0,55329.720,9,9, 1230464192.0 2008/12/28, 11:36:35.000, 41795.0,55329.830,9,9, 1230464195.0 2008/12/28, 11:36:38.000, 41798.0,55329.830,9,9, 1230464198.0 2008/12/28, 11:36:41.000, 41801.0,55329.970,9,9, 1230464201.0 2008/12/28, 11:36:44.000, 41804.0,55329.950,9,9, 1230464204.0 2008/12/28, 11:36:47.000, 41807.0,55329.970,9,9, 1230464207.0 2008/12/28, 11:36:50.000, 41810.0,55329.980,9,9, 1230464210.0 2008/12/28, 11:36:53.000, 41813.0,55329.930,9,9, 1230464213.0 2008/12/28, 11:36:56.000, 41816.0,55329.850,9,9, 1230464216.0 2008/12/28, 11:36:59.000, 41819.0,55329.760,9,9, 1230464219.0 2008/12/28, 11:37:02.000, 41822.0,55329.630,9,9, 1230464222.0 2008/12/28, 11:37:05.000, 41825.0,55329.510,9,9, 1230464225.0 2008/12/28, 11:37:08.000, 41828.0,55329.340,9,9, 1230464228.0 2008/12/28, 11:37:11.000, 41831.0,55329.170,9,9, 1230464231.0 2008/12/28, 11:37:14.000, 41834.0,55329.000,9,9, 1230464234.0 2008/12/28, 11:37:17.000, 41837.0,55328.770,9,9, 1230464237.0 2008/12/28, 11:37:20.000, 41840.0,55328.570,9,9, 1230464240.0 2008/12/28, 11:37:23.000, 41843.0,55328.400,9,9, 1230464243.0 2008/12/28, 11:37:26.000, 41846.0,55328.120,9,9, 1230464246.0 2008/12/28, 11:37:29.000, 41849.0,55327.950,9,9, 1230464249.0 2008/12/28, 11:37:32.000, 41852.0,55327.830,9,9, 1230464252.0 2008/12/28, 11:37:35.000, 41855.0,55327.720,9,9, 1230464255.0 2008/12/28, 11:37:38.000, 41858.0,55327.560,9,9, 1230464258.0 2008/12/28, 11:37:41.000, 41861.0,55327.500,9,9, 1230464261.0 2008/12/28, 11:37:44.000, 41864.0,55327.450,9,9, 1230464264.0 2008/12/28, 11:37:47.000, 41867.0,55327.390,9,9, 1230464267.0 2008/12/28, 11:37:50.000, 41870.0,55327.420,9,9, 1230464270.0 2008/12/28, 11:37:53.000, 41873.0,55327.400,9,9, 1230464273.0 2008/12/28, 11:37:56.000, 41876.0,55327.420,9,9, 1230464276.0 2008/12/28, 11:37:59.000, 41879.0,55327.500,9,9, 1230464279.0 2008/12/28, 11:38:02.000, 41882.0,55327.610,9,9, 1230464282.0 2008/12/28, 11:38:05.000, 41885.0,55327.680,9,9, 1230464285.0 2008/12/28, 11:38:08.000, 41888.0,55327.820,9,9, 1230464288.0 2008/12/28, 11:38:11.000, 41891.0,55327.940,9,9, 1230464291.0 2008/12/28, 11:38:14.000, 41894.0,55328.100,9,9, 1230464294.0 2008/12/28, 11:38:17.000, 41897.0,55328.210,9,9, 1230464297.0 2008/12/28, 11:38:20.000, 41900.0,55328.350,9,9, 1230464300.0 2008/12/28, 11:38:23.000, 41903.0,55328.440,9,9, 1230464303.0 2008/12/28, 11:38:26.000, 41906.0,55328.550,9,9, 1230464306.0 2008/12/28, 11:38:29.000, 41909.0,55328.590,9,9, 1230464309.0 2008/12/28, 11:38:32.000, 41912.0,55328.650,9,9, 1230464312.0 2008/12/28, 11:38:35.000, 41915.0,55328.650,9,9, 1230464315.0 2008/12/28, 11:38:38.000, 41918.0,55328.680,9,9, 1230464318.0 2008/12/28, 11:38:41.000, 41921.0,55328.780,9,9, 1230464321.0 2008/12/28, 11:38:44.000, 41924.0,55328.860,9,9, 1230464324.0 2008/12/28, 11:38:47.000, 41927.0,55328.950,9,9, 1230464327.0 2008/12/28, 11:38:50.000, 41930.0,55328.990,9,9, 1230464330.0 2008/12/28, 11:38:53.000, 41933.0,55329.100,9,9, 1230464333.0 2008/12/28, 11:38:56.000, 41936.0,55329.120,9,9, 1230464336.0 2008/12/28, 11:38:59.000, 41939.0,55329.240,9,9, 1230464339.0 2008/12/28, 11:39:02.000, 41942.0,55329.220,9,9, 1230464342.0 2008/12/28, 11:39:05.000, 41945.0,55329.250,9,9, 1230464345.0 2008/12/28, 11:39:08.000, 41948.0,55329.270,9,9, 1230464348.0 2008/12/28, 11:39:11.000, 41951.0,55329.280,9,9, 1230464351.0 2008/12/28, 11:39:14.000, 41954.0,55329.220,9,9, 1230464354.0 2008/12/28, 11:39:17.000, 41957.0,55329.170,9,9, 1230464357.0 2008/12/28, 11:39:20.000, 41960.0,55329.170,9,9, 1230464360.0 2008/12/28, 11:39:23.000, 41963.0,55329.150,9,9, 1230464363.0 2008/12/28, 11:39:26.000, 41966.0,55329.100,9,9, 1230464366.0 2008/12/28, 11:39:29.000, 41969.0,55329.050,9,9, 1230464369.0 2008/12/28, 11:39:32.000, 41972.0,55329.030,9,9, 1230464372.0 2008/12/28, 11:39:35.000, 41975.0,55328.920,9,9, 1230464375.0 2008/12/28, 11:39:38.000, 41978.0,55328.900,9,9, 1230464378.0 2008/12/28, 11:39:41.000, 41981.0,55328.760,9,9, 1230464381.0 2008/12/28, 11:39:44.000, 41984.0,55328.710,9,9, 1230464384.0 2008/12/28, 11:39:47.000, 41987.0,55328.620,9,9, 1230464387.0 2008/12/28, 11:39:50.000, 41990.0,55328.630,9,9, 1230464390.0 2008/12/28, 11:39:53.000, 41993.0,55328.550,9,9, 1230464393.0 2008/12/28, 11:39:56.000, 41996.0,55328.520,9,9, 1230464396.0 2008/12/28, 11:39:59.000, 41999.0,55328.450,9,9, 1230464399.0 2008/12/28, 11:40:02.000, 42002.0,55328.440,9,9, 1230464402.0 2008/12/28, 11:40:05.000, 42005.0,55328.420,9,9, 1230464405.0 2008/12/28, 11:40:08.000, 42008.0,55328.420,9,9, 1230464408.0 2008/12/28, 11:40:11.000, 42011.0,55328.400,9,9, 1230464411.0 2008/12/28, 11:40:14.000, 42014.0,55328.400,9,9, 1230464414.0 2008/12/28, 11:40:17.000, 42017.0,55328.400,9,9, 1230464417.0 2008/12/28, 11:40:20.000, 42020.0,55328.450,9,9, 1230464420.0 2008/12/28, 11:40:23.000, 42023.0,55328.480,9,9, 1230464423.0 2008/12/28, 11:40:26.000, 42026.0,55328.570,9,9, 1230464426.0 2008/12/28, 11:40:29.000, 42029.0,55328.580,9,9, 1230464429.0 2008/12/28, 11:40:32.000, 42032.0,55328.580,9,9, 1230464432.0 2008/12/28, 11:40:35.000, 42035.0,55328.630,9,9, 1230464435.0 2008/12/28, 11:40:38.000, 42038.0,55328.670,9,9, 1230464438.0 2008/12/28, 11:40:41.000, 42041.0,55328.740,9,9, 1230464441.0 2008/12/28, 11:40:44.000, 42044.0,55328.760,9,9, 1230464444.0 2008/12/28, 11:40:47.000, 42047.0,55328.810,9,9, 1230464447.0 2008/12/28, 11:40:50.000, 42050.0,55328.840,9,9, 1230464450.0 2008/12/28, 11:40:53.000, 42053.0,55328.800,9,9, 1230464453.0 2008/12/28, 11:40:56.000, 42056.0,55328.830,9,9, 1230464456.0 2008/12/28, 11:40:59.000, 42059.0,55328.910,9,9, 1230464459.0 2008/12/28, 11:41:02.000, 42062.0,55328.900,9,9, 1230464462.0 2008/12/28, 11:41:05.000, 42065.0,55328.990,9,9, 1230464465.0 2008/12/28, 11:41:08.000, 42068.0,55329.020,9,9, 1230464468.0 2008/12/28, 11:41:11.000, 42071.0,55329.150,9,9, 1230464471.0 2008/12/28, 11:41:14.000, 42074.0,55329.180,9,9, 1230464474.0 2008/12/28, 11:41:17.000, 42077.0,55329.270,9,9, 1230464477.0 2008/12/28, 11:41:20.000, 42080.0,55329.330,9,9, 1230464480.0 2008/12/28, 11:41:23.000, 42083.0,55329.440,9,9, 1230464483.0 2008/12/28, 11:41:26.000, 42086.0,55329.510,9,9, 1230464486.0 2008/12/28, 11:41:29.000, 42089.0,55329.560,9,9, 1230464489.0 2008/12/28, 11:41:32.000, 42092.0,55329.610,9,9, 1230464492.0 2008/12/28, 11:41:35.000, 42095.0,55329.590,9,9, 1230464495.0 2008/12/28, 11:41:38.000, 42098.0,55329.590,9,9, 1230464498.0 2008/12/28, 11:41:41.000, 42101.0,55329.580,9,9, 1230464501.0 2008/12/28, 11:41:44.000, 42104.0,55329.450,9,9, 1230464504.0 2008/12/28, 11:41:47.000, 42107.0,55329.400,9,9, 1230464507.0 2008/12/28, 11:41:50.000, 42110.0,55329.360,9,9, 1230464510.0 2008/12/28, 11:41:53.000, 42113.0,55329.240,9,9, 1230464513.0 2008/12/28, 11:41:56.000, 42116.0,55329.250,9,9, 1230464516.0 2008/12/28, 11:41:59.000, 42119.0,55329.120,9,9, 1230464519.0 2008/12/28, 11:42:02.000, 42122.0,55329.070,9,9, 1230464522.0 2008/12/28, 11:42:05.000, 42125.0,55329.020,9,9, 1230464525.0 2008/12/28, 11:42:08.000, 42128.0,55328.960,9,9, 1230464528.0 2008/12/28, 11:42:11.000, 42131.0,55328.990,9,9, 1230464531.0 2008/12/28, 11:42:14.000, 42134.0,55328.950,9,9, 1230464534.0 2008/12/28, 11:42:17.000, 42137.0,55328.970,9,9, 1230464537.0 2008/12/28, 11:42:20.000, 42140.0,55328.960,9,9, 1230464540.0 2008/12/28, 11:42:23.000, 42143.0,55329.070,9,9, 1230464543.0 2008/12/28, 11:42:26.000, 42146.0,55329.010,9,9, 1230464546.0 2008/12/28, 11:42:29.000, 42149.0,55329.010,9,9, 1230464549.0 2008/12/28, 11:42:32.000, 42152.0,55329.080,9,9, 1230464552.0 2008/12/28, 11:42:35.000, 42155.0,55329.120,9,9, 1230464555.0 2008/12/28, 11:42:38.000, 42158.0,55329.150,9,9, 1230464558.0 2008/12/28, 11:42:41.000, 42161.0,55329.200,9,9, 1230464561.0 2008/12/28, 11:42:44.000, 42164.0,55329.170,9,9, 1230464564.0 2008/12/28, 11:42:47.000, 42167.0,55329.170,9,9, 1230464567.0 2008/12/28, 11:42:50.000, 42170.0,55329.190,9,9, 1230464570.0 2008/12/28, 11:42:53.000, 42173.0,55329.150,9,9, 1230464573.0 2008/12/28, 11:42:56.000, 42176.0,55329.160,9,9, 1230464576.0 2008/12/28, 11:42:59.000, 42179.0,55329.240,9,9, 1230464579.0 2008/12/28, 11:43:02.000, 42182.0,55329.200,9,9, 1230464582.0 2008/12/28, 11:43:05.000, 42185.0,55329.290,9,9, 1230464585.0 2008/12/28, 11:43:08.000, 42188.0,55329.280,9,9, 1230464588.0 2008/12/28, 11:43:11.000, 42191.0,55329.280,9,9, 1230464591.0 2008/12/28, 11:43:14.000, 42194.0,55329.390,9,9, 1230464594.0 2008/12/28, 11:43:17.000, 42197.0,55329.470,9,9, 1230464597.0 2008/12/28, 11:43:20.000, 42200.0,55329.550,9,9, 1230464600.0 2008/12/28, 11:43:23.000, 42203.0,55329.570,9,9, 1230464603.0 2008/12/28, 11:43:26.000, 42206.0,55329.650,9,9, 1230464606.0 2008/12/28, 11:43:29.000, 42209.0,55329.700,9,9, 1230464609.0 2008/12/28, 11:43:32.000, 42212.0,55329.760,9,9, 1230464612.0 2008/12/28, 11:43:35.000, 42215.0,55329.850,9,9, 1230464615.0 2008/12/28, 11:43:38.000, 42218.0,55329.800,9,9, 1230464618.0 2008/12/28, 11:43:41.000, 42221.0,55329.860,9,9, 1230464621.0 2008/12/28, 11:43:44.000, 42224.0,55329.860,9,9, 1230464624.0 2008/12/28, 11:43:47.000, 42227.0,55329.860,9,9, 1230464627.0 2008/12/28, 11:43:50.000, 42230.0,55329.880,9,9, 1230464630.0 2008/12/28, 11:43:53.000, 42233.0,55329.960,9,9, 1230464633.0 2008/12/28, 11:43:56.000, 42236.0,55330.030,9,9, 1230464636.0 2008/12/28, 11:43:59.000, 42239.0,55330.050,9,9, 1230464639.0 2008/12/28, 11:44:02.000, 42242.0,55330.090,9,9, 1230464642.0 2008/12/28, 11:44:05.000, 42245.0,55330.210,9,9, 1230464645.0 2008/12/28, 11:44:08.000, 42248.0,55330.290,9,9, 1230464648.0 2008/12/28, 11:44:11.000, 42251.0,55330.380,9,9, 1230464651.0 2008/12/28, 11:44:14.000, 42254.0,55330.500,9,9, 1230464654.0 2008/12/28, 11:44:17.000, 42257.0,55330.590,9,9, 1230464657.0 2008/12/28, 11:44:20.000, 42260.0,55330.740,9,9, 1230464660.0 2008/12/28, 11:44:23.000, 42263.0,55330.880,9,9, 1230464663.0 2008/12/28, 11:44:26.000, 42266.0,55331.040,9,9, 1230464666.0 2008/12/28, 11:44:29.000, 42269.0,55331.100,9,9, 1230464669.0 2008/12/28, 11:44:32.000, 42272.0,55331.180,9,9, 1230464672.0 2008/12/28, 11:44:35.000, 42275.0,55331.250,9,9, 1230464675.0 2008/12/28, 11:44:38.000, 42278.0,55331.320,9,9, 1230464678.0 2008/12/28, 11:44:41.000, 42281.0,55331.300,9,9, 1230464681.0 2008/12/28, 11:44:44.000, 42284.0,55331.410,9,9, 1230464684.0 2008/12/28, 11:44:47.000, 42287.0,55331.400,9,9, 1230464687.0 2008/12/28, 11:44:50.000, 42290.0,55331.380,9,9, 1230464690.0 2008/12/28, 11:44:53.000, 42293.0,55331.480,9,9, 1230464693.0 2008/12/28, 11:44:56.000, 42296.0,55331.540,9,9, 1230464696.0 2008/12/28, 11:44:59.000, 42299.0,55331.600,9,9, 1230464699.0 2008/12/28, 11:45:02.000, 42302.0,55331.640,9,9, 1230464702.0 2008/12/28, 11:45:05.000, 42305.0,55331.780,9,9, 1230464705.0 2008/12/28, 11:45:08.000, 42308.0,55331.890,9,9, 1230464708.0 2008/12/28, 11:45:11.000, 42311.0,55331.950,9,9, 1230464711.0 2008/12/28, 11:45:14.000, 42314.0,55332.110,9,9, 1230464714.0 2008/12/28, 11:45:17.000, 42317.0,55332.170,9,9, 1230464717.0 2008/12/28, 11:45:20.000, 42320.0,55332.200,9,9, 1230464720.0 2008/12/28, 11:45:23.000, 42323.0,55332.290,9,9, 1230464723.0 2008/12/28, 11:45:26.000, 42326.0,55332.360,9,9, 1230464726.0 2008/12/28, 11:45:29.000, 42329.0,55332.370,9,9, 1230464729.0 2008/12/28, 11:45:32.000, 42332.0,55332.390,9,9, 1230464732.0 2008/12/28, 11:45:35.000, 42335.0,55332.440,9,9, 1230464735.0 2008/12/28, 11:45:38.000, 42338.0,55332.420,9,9, 1230464738.0 2008/12/28, 11:45:41.000, 42341.0,55332.420,9,9, 1230464741.0 2008/12/28, 11:45:44.000, 42344.0,55332.430,9,9, 1230464744.0 2008/12/28, 11:45:47.000, 42347.0,55332.440,9,9, 1230464747.0 2008/12/28, 11:45:50.000, 42350.0,55332.410,9,9, 1230464750.0 2008/12/28, 11:45:53.000, 42353.0,55332.470,9,9, 1230464753.0 2008/12/28, 11:45:56.000, 42356.0,55332.500,9,9, 1230464756.0 2008/12/28, 11:45:59.000, 42359.0,55332.510,9,9, 1230464759.0 2008/12/28, 11:46:02.000, 42362.0,55332.500,9,9, 1230464762.0 2008/12/28, 11:46:05.000, 42365.0,55332.480,9,9, 1230464765.0 2008/12/28, 11:46:08.000, 42368.0,55332.420,9,9, 1230464768.0 2008/12/28, 11:46:11.000, 42371.0,55332.420,9,9, 1230464771.0 2008/12/28, 11:46:14.000, 42374.0,55332.450,9,9, 1230464774.0 2008/12/28, 11:46:17.000, 42377.0,55332.370,9,9, 1230464777.0 2008/12/28, 11:46:20.000, 42380.0,55332.380,9,9, 1230464780.0 2008/12/28, 11:46:23.000, 42383.0,55332.360,9,9, 1230464783.0 2008/12/28, 11:46:26.000, 42386.0,55332.270,9,9, 1230464786.0 2008/12/28, 11:46:29.000, 42389.0,55332.310,9,9, 1230464789.0 2008/12/28, 11:46:32.000, 42392.0,55332.300,9,9, 1230464792.0 2008/12/28, 11:46:35.000, 42395.0,55332.240,9,9, 1230464795.0 2008/12/28, 11:46:38.000, 42398.0,55332.250,9,9, 1230464798.0 2008/12/28, 11:46:41.000, 42401.0,55332.170,9,9, 1230464801.0 2008/12/28, 11:46:44.000, 42404.0,55332.140,9,9, 1230464804.0 2008/12/28, 11:46:47.000, 42407.0,55332.090,9,9, 1230464807.0 2008/12/28, 11:46:50.000, 42410.0,55331.970,9,9, 1230464810.0 2008/12/28, 11:46:53.000, 42413.0,55331.930,9,9, 1230464813.0 2008/12/28, 11:46:56.000, 42416.0,55331.810,9,9, 1230464816.0 2008/12/28, 11:46:59.000, 42419.0,55331.740,9,9, 1230464819.0 2008/12/28, 11:47:02.000, 42422.0,55331.610,9,9, 1230464822.0 2008/12/28, 11:47:05.000, 42425.0,55331.570,9,9, 1230464825.0 2008/12/28, 11:47:08.000, 42428.0,55331.500,9,9, 1230464828.0 2008/12/28, 11:47:11.000, 42431.0,55331.450,9,9, 1230464831.0 2008/12/28, 11:47:14.000, 42434.0,55331.390,9,9, 1230464834.0 2008/12/28, 11:47:17.000, 42437.0,55331.280,9,9, 1230464837.0 2008/12/28, 11:47:20.000, 42440.0,55331.280,9,9, 1230464840.0 2008/12/28, 11:47:23.000, 42443.0,55331.220,9,9, 1230464843.0 2008/12/28, 11:47:26.000, 42446.0,55331.140,9,9, 1230464846.0 2008/12/28, 11:47:29.000, 42449.0,55331.080,9,9, 1230464849.0 2008/12/28, 11:47:32.000, 42452.0,55331.050,9,9, 1230464852.0 2008/12/28, 11:47:35.000, 42455.0,55330.960,9,9, 1230464855.0 2008/12/28, 11:47:38.000, 42458.0,55331.000,9,9, 1230464858.0 2008/12/28, 11:47:41.000, 42461.0,55330.880,9,9, 1230464861.0 2008/12/28, 11:47:44.000, 42464.0,55330.840,9,9, 1230464864.0 2008/12/28, 11:47:47.000, 42467.0,55330.750,9,9, 1230464867.0 2008/12/28, 11:47:50.000, 42470.0,55330.760,9,9, 1230464870.0 2008/12/28, 11:47:53.000, 42473.0,55330.680,9,9, 1230464873.0 2008/12/28, 11:47:56.000, 42476.0,55330.620,9,9, 1230464876.0 2008/12/28, 11:47:59.000, 42479.0,55330.620,9,9, 1230464879.0 2008/12/28, 11:48:02.000, 42482.0,55330.540,9,9, 1230464882.0 2008/12/28, 11:48:05.000, 42485.0,55330.540,9,9, 1230464885.0 2008/12/28, 11:48:08.000, 42488.0,55330.500,9,9, 1230464888.0 2008/12/28, 11:48:11.000, 42491.0,55330.380,9,9, 1230464891.0 2008/12/28, 11:48:14.000, 42494.0,55330.310,9,9, 1230464894.0 2008/12/28, 11:48:17.000, 42497.0,55330.190,9,9, 1230464897.0 2008/12/28, 11:48:20.000, 42500.0,55330.090,9,9, 1230464900.0 2008/12/28, 11:48:23.000, 42503.0,55330.020,9,9, 1230464903.0 2008/12/28, 11:48:26.000, 42506.0,55329.960,9,9, 1230464906.0 2008/12/28, 11:48:29.000, 42509.0,55330.010,9,9, 1230464909.0 2008/12/28, 11:48:32.000, 42512.0,55329.930,9,9, 1230464912.0 2008/12/28, 11:48:35.000, 42515.0,55329.910,9,9, 1230464915.0 2008/12/28, 11:48:38.000, 42518.0,55329.930,9,9, 1230464918.0 2008/12/28, 11:48:41.000, 42521.0,55329.950,9,9, 1230464921.0 2008/12/28, 11:48:44.000, 42524.0,55329.960,9,9, 1230464924.0 2008/12/28, 11:48:47.000, 42527.0,55330.090,9,9, 1230464927.0 2008/12/28, 11:48:50.000, 42530.0,55330.090,9,9, 1230464930.0 2008/12/28, 11:48:53.000, 42533.0,55330.090,9,9, 1230464933.0 2008/12/28, 11:48:56.000, 42536.0,55330.110,9,9, 1230464936.0 2008/12/28, 11:48:59.000, 42539.0,55330.160,9,9, 1230464939.0 2008/12/28, 11:49:02.000, 42542.0,55330.160,9,9, 1230464942.0 2008/12/28, 11:49:05.000, 42545.0,55330.280,9,9, 1230464945.0 2008/12/28, 11:49:08.000, 42548.0,55330.390,9,9, 1230464948.0 2008/12/28, 11:49:11.000, 42551.0,55330.490,9,9, 1230464951.0 2008/12/28, 11:49:14.000, 42554.0,55330.560,9,9, 1230464954.0 2008/12/28, 11:49:17.000, 42557.0,55330.690,9,9, 1230464957.0 2008/12/28, 11:49:20.000, 42560.0,55330.750,9,9, 1230464960.0 2008/12/28, 11:49:23.000, 42563.0,55330.840,9,9, 1230464963.0 2008/12/28, 11:49:26.000, 42566.0,55330.940,9,9, 1230464966.0 2008/12/28, 11:49:29.000, 42569.0,55330.980,9,9, 1230464969.0 2008/12/28, 11:49:32.000, 42572.0,55331.040,9,9, 1230464972.0 2008/12/28, 11:49:35.000, 42575.0,55331.180,9,9, 1230464975.0 2008/12/28, 11:49:38.000, 42578.0,55331.300,9,9, 1230464978.0 2008/12/28, 11:49:41.000, 42581.0,55331.420,9,9, 1230464981.0 2008/12/28, 11:49:44.000, 42584.0,55331.480,9,9, 1230464984.0 2008/12/28, 11:49:47.000, 42587.0,55331.570,9,9, 1230464987.0 2008/12/28, 11:49:50.000, 42590.0,55331.570,9,9, 1230464990.0 2008/12/28, 11:49:53.000, 42593.0,55331.660,9,9, 1230464993.0 2008/12/28, 11:49:56.000, 42596.0,55331.740,9,9, 1230464996.0 2008/12/28, 11:49:59.000, 42599.0,55331.760,9,9, 1230464999.0 2008/12/28, 11:50:02.000, 42602.0,55331.760,9,9, 1230465002.0 2008/12/28, 11:50:05.000, 42605.0,55331.820,9,9, 1230465005.0 2008/12/28, 11:50:08.000, 42608.0,55331.840,9,9, 1230465008.0 2008/12/28, 11:50:11.000, 42611.0,55331.860,9,9, 1230465011.0 2008/12/28, 11:50:14.000, 42614.0,55331.820,9,9, 1230465014.0 2008/12/28, 11:50:17.000, 42617.0,55331.790,9,9, 1230465017.0 2008/12/28, 11:50:20.000, 42620.0,55331.670,9,9, 1230465020.0 2008/12/28, 11:50:23.000, 42623.0,55331.550,9,9, 1230465023.0 2008/12/28, 11:50:26.000, 42626.0,55331.460,9,9, 1230465026.0 2008/12/28, 11:50:29.000, 42629.0,55331.340,9,9, 1230465029.0 2008/12/28, 11:50:32.000, 42632.0,55331.240,9,9, 1230465032.0 2008/12/28, 11:50:35.000, 42635.0,55331.200,9,9, 1230465035.0 2008/12/28, 11:50:38.000, 42638.0,55331.140,9,9, 1230465038.0 2008/12/28, 11:50:41.000, 42641.0,55331.110,9,9, 1230465041.0 2008/12/28, 11:50:44.000, 42644.0,55331.120,9,9, 1230465044.0 2008/12/28, 11:50:47.000, 42647.0,55331.100,9,9, 1230465047.0 2008/12/28, 11:50:50.000, 42650.0,55331.080,9,9, 1230465050.0 2008/12/28, 11:50:53.000, 42653.0,55331.060,9,9, 1230465053.0 2008/12/28, 11:50:56.000, 42656.0,55331.150,9,9, 1230465056.0 2008/12/28, 11:50:59.000, 42659.0,55331.140,9,9, 1230465059.0 2008/12/28, 11:51:02.000, 42662.0,55331.090,9,9, 1230465062.0 2008/12/28, 11:51:05.000, 42665.0,55331.120,9,9, 1230465065.0 2008/12/28, 11:51:08.000, 42668.0,55331.180,9,9, 1230465068.0 2008/12/28, 11:51:11.000, 42671.0,55331.120,9,9, 1230465071.0 2008/12/28, 11:51:14.000, 42674.0,55331.110,9,9, 1230465074.0 2008/12/28, 11:51:17.000, 42677.0,55331.150,9,9, 1230465077.0 2008/12/28, 11:51:20.000, 42680.0,55331.110,9,9, 1230465080.0 2008/12/28, 11:51:23.000, 42683.0,55331.180,9,9, 1230465083.0 2008/12/28, 11:51:26.000, 42686.0,55331.170,9,9, 1230465086.0 2008/12/28, 11:51:29.000, 42689.0,55331.200,9,9, 1230465089.0 2008/12/28, 11:51:32.000, 42692.0,55331.180,9,9, 1230465092.0 2008/12/28, 11:51:35.000, 42695.0,55331.180,9,9, 1230465095.0 2008/12/28, 11:51:38.000, 42698.0,55331.160,9,9, 1230465098.0 2008/12/28, 11:51:41.000, 42701.0,55331.150,9,9, 1230465101.0 2008/12/28, 11:51:44.000, 42704.0,55331.140,9,9, 1230465104.0 2008/12/28, 11:51:47.000, 42707.0,55331.160,9,9, 1230465107.0 2008/12/28, 11:51:50.000, 42710.0,55331.100,9,9, 1230465110.0 2008/12/28, 11:51:53.000, 42713.0,55331.080,9,9, 1230465113.0 2008/12/28, 11:51:56.000, 42716.0,55331.070,9,9, 1230465116.0 2008/12/28, 11:51:59.000, 42719.0,55331.130,9,9, 1230465119.0 2008/12/28, 11:52:02.000, 42722.0,55331.110,9,9, 1230465122.0 2008/12/28, 11:52:05.000, 42725.0,55331.120,9,9, 1230465125.0 2008/12/28, 11:52:08.000, 42728.0,55331.110,9,9, 1230465128.0 2008/12/28, 11:52:11.000, 42731.0,55331.080,9,9, 1230465131.0 2008/12/28, 11:52:14.000, 42734.0,55331.030,9,9, 1230465134.0 2008/12/28, 11:52:17.000, 42737.0,55331.010,9,9, 1230465137.0 2008/12/28, 11:52:20.000, 42740.0,55330.960,9,9, 1230465140.0 2008/12/28, 11:52:23.000, 42743.0,55330.970,9,9, 1230465143.0 2008/12/28, 11:52:26.000, 42746.0,55330.920,9,9, 1230465146.0 2008/12/28, 11:52:29.000, 42749.0,55330.930,9,9, 1230465149.0 2008/12/28, 11:52:32.000, 42752.0,55330.940,9,9, 1230465152.0 2008/12/28, 11:52:35.000, 42755.0,55330.900,9,9, 1230465155.0 2008/12/28, 11:52:38.000, 42758.0,55330.870,9,9, 1230465158.0 2008/12/28, 11:52:41.000, 42761.0,55330.820,9,9, 1230465161.0 2008/12/28, 11:52:44.000, 42764.0,55330.820,9,9, 1230465164.0 2008/12/28, 11:52:47.000, 42767.0,55330.790,9,9, 1230465167.0 2008/12/28, 11:52:50.000, 42770.0,55330.780,9,9, 1230465170.0 2008/12/28, 11:52:53.000, 42773.0,55330.730,9,9, 1230465173.0 2008/12/28, 11:52:56.000, 42776.0,55330.680,9,9, 1230465176.0 2008/12/28, 11:52:59.000, 42779.0,55330.640,9,9, 1230465179.0 2008/12/28, 11:53:02.000, 42782.0,55330.660,9,9, 1230465182.0 2008/12/28, 11:53:05.000, 42785.0,55330.570,9,9, 1230465185.0 2008/12/28, 11:53:08.000, 42788.0,55330.540,9,9, 1230465188.0 2008/12/28, 11:53:11.000, 42791.0,55330.500,9,9, 1230465191.0 2008/12/28, 11:53:14.000, 42794.0,55330.500,9,9, 1230465194.0 2008/12/28, 11:53:17.000, 42797.0,55330.480,9,9, 1230465197.0 2008/12/28, 11:53:20.000, 42800.0,55330.480,9,9, 1230465200.0 2008/12/28, 11:53:23.000, 42803.0,55330.580,9,9, 1230465203.0 2008/12/28, 11:53:26.000, 42806.0,55330.630,9,9, 1230465206.0 2008/12/28, 11:53:29.000, 42809.0,55330.680,9,9, 1230465209.0 2008/12/28, 11:53:32.000, 42812.0,55330.600,9,9, 1230465212.0 2008/12/28, 11:53:35.000, 42815.0,55330.690,9,9, 1230465215.0 2008/12/28, 11:53:38.000, 42818.0,55330.700,9,9, 1230465218.0 2008/12/28, 11:53:41.000, 42821.0,55330.760,9,9, 1230465221.0 2008/12/28, 11:53:44.000, 42824.0,55330.800,9,9, 1230465224.0 2008/12/28, 11:53:47.000, 42827.0,55330.780,9,9, 1230465227.0 2008/12/28, 11:53:50.000, 42830.0,55330.770,9,9, 1230465230.0 2008/12/28, 11:53:53.000, 42833.0,55330.820,9,9, 1230465233.0 2008/12/28, 11:53:56.000, 42836.0,55330.770,9,9, 1230465236.0 2008/12/28, 11:53:59.000, 42839.0,55330.730,9,9, 1230465239.0 2008/12/28, 11:54:02.000, 42842.0,55330.730,9,9, 1230465242.0 2008/12/28, 11:54:05.000, 42845.0,55330.770,9,9, 1230465245.0 2008/12/28, 11:54:08.000, 42848.0,55330.760,9,9, 1230465248.0 2008/12/28, 11:54:11.000, 42851.0,55330.750,9,9, 1230465251.0 2008/12/28, 11:54:14.000, 42854.0,55330.790,9,9, 1230465254.0 2008/12/28, 11:54:17.000, 42857.0,55330.910,9,9, 1230465257.0 2008/12/28, 11:54:20.000, 42860.0,55330.980,9,9, 1230465260.0 2008/12/28, 11:54:23.000, 42863.0,55330.980,9,9, 1230465263.0 2008/12/28, 11:54:26.000, 42866.0,55330.990,9,9, 1230465266.0 2008/12/28, 11:54:29.000, 42869.0,55330.980,9,9, 1230465269.0 2008/12/28, 11:54:32.000, 42872.0,55330.990,9,9, 1230465272.0 2008/12/28, 11:54:35.000, 42875.0,55330.950,9,9, 1230465275.0 2008/12/28, 11:54:38.000, 42878.0,55330.950,9,9, 1230465278.0 2008/12/28, 11:54:41.000, 42881.0,55330.970,9,9, 1230465281.0 2008/12/28, 11:54:44.000, 42884.0,55330.970,9,9, 1230465284.0 2008/12/28, 11:54:47.000, 42887.0,55331.040,9,9, 1230465287.0 2008/12/28, 11:54:50.000, 42890.0,55331.000,9,9, 1230465290.0 2008/12/28, 11:54:53.000, 42893.0,55331.000,9,9, 1230465293.0 2008/12/28, 11:54:56.000, 42896.0,55331.150,9,9, 1230465296.0 2008/12/28, 11:54:59.000, 42899.0,55331.250,9,9, 1230465299.0 2008/12/28, 11:55:02.000, 42902.0,55331.310,9,9, 1230465302.0 2008/12/28, 11:55:05.000, 42905.0,55331.330,9,9, 1230465305.0 2008/12/28, 11:55:08.000, 42908.0,55331.370,9,9, 1230465308.0 2008/12/28, 11:55:11.000, 42911.0,55331.400,9,9, 1230465311.0 2008/12/28, 11:55:14.000, 42914.0,55331.410,9,9, 1230465314.0 2008/12/28, 11:55:17.000, 42917.0,55331.430,9,9, 1230465317.0 2008/12/28, 11:55:20.000, 42920.0,55331.400,9,9, 1230465320.0 2008/12/28, 11:55:23.000, 42923.0,55331.370,9,9, 1230465323.0 2008/12/28, 11:55:26.000, 42926.0,55331.430,9,9, 1230465326.0 2008/12/28, 11:55:29.000, 42929.0,55331.480,9,9, 1230465329.0 2008/12/28, 11:55:32.000, 42932.0,55331.550,9,9, 1230465332.0 2008/12/28, 11:55:35.000, 42935.0,55331.560,9,9, 1230465335.0 2008/12/28, 11:55:38.000, 42938.0,55331.710,9,9, 1230465338.0 2008/12/28, 11:55:41.000, 42941.0,55331.710,9,9, 1230465341.0 2008/12/28, 11:55:44.000, 42944.0,55331.760,9,9, 1230465344.0 2008/12/28, 11:55:47.000, 42947.0,55331.750,9,9, 1230465347.0 2008/12/28, 11:55:50.000, 42950.0,55331.740,9,9, 1230465350.0 2008/12/28, 11:55:53.000, 42953.0,55331.710,9,9, 1230465353.0 2008/12/28, 11:55:56.000, 42956.0,55331.720,9,9, 1230465356.0 2008/12/28, 11:55:59.000, 42959.0,55331.760,9,9, 1230465359.0 2008/12/28, 11:56:02.000, 42962.0,55331.790,9,9, 1230465362.0 2008/12/28, 11:56:05.000, 42965.0,55331.710,9,9, 1230465365.0 2008/12/28, 11:56:08.000, 42968.0,55331.650,9,9, 1230465368.0 2008/12/28, 11:56:11.000, 42971.0,55331.680,9,9, 1230465371.0 2008/12/28, 11:56:14.000, 42974.0,55331.710,9,9, 1230465374.0 2008/12/28, 11:56:17.000, 42977.0,55331.750,9,9, 1230465377.0 2008/12/28, 11:56:20.000, 42980.0,55331.770,9,9, 1230465380.0 2008/12/28, 11:56:23.000, 42983.0,55331.810,9,9, 1230465383.0 2008/12/28, 11:56:26.000, 42986.0,55331.770,9,9, 1230465386.0 2008/12/28, 11:56:29.000, 42989.0,55331.770,9,9, 1230465389.0 2008/12/28, 11:56:32.000, 42992.0,55331.760,9,9, 1230465392.0 2008/12/28, 11:56:35.000, 42995.0,55331.750,9,9, 1230465395.0 2008/12/28, 11:56:38.000, 42998.0,55331.670,9,9, 1230465398.0 2008/12/28, 11:56:41.000, 43001.0,55331.560,9,9, 1230465401.0 2008/12/28, 11:56:44.000, 43004.0,55331.530,9,9, 1230465404.0 2008/12/28, 11:56:47.000, 43007.0,55331.450,9,9, 1230465407.0 2008/12/28, 11:56:50.000, 43010.0,55331.360,9,9, 1230465410.0 2008/12/28, 11:56:53.000, 43013.0,55331.240,9,9, 1230465413.0 2008/12/28, 11:56:56.000, 43016.0,55331.180,9,9, 1230465416.0 2008/12/28, 11:56:59.000, 43019.0,55331.040,9,9, 1230465419.0 2008/12/28, 11:57:02.000, 43022.0,55331.010,9,9, 1230465422.0 2008/12/28, 11:57:05.000, 43025.0,55330.880,9,9, 1230465425.0 2008/12/28, 11:57:08.000, 43028.0,55330.770,9,9, 1230465428.0 2008/12/28, 11:57:11.000, 43031.0,55330.650,9,9, 1230465431.0 2008/12/28, 11:57:14.000, 43034.0,55330.570,9,9, 1230465434.0 2008/12/28, 11:57:17.000, 43037.0,55330.480,9,9, 1230465437.0 2008/12/28, 11:57:20.000, 43040.0,55330.340,9,9, 1230465440.0 2008/12/28, 11:57:23.000, 43043.0,55330.330,9,9, 1230465443.0 2008/12/28, 11:57:26.000, 43046.0,55330.230,9,9, 1230465446.0 2008/12/28, 11:57:29.000, 43049.0,55330.200,9,9, 1230465449.0 2008/12/28, 11:57:32.000, 43052.0,55330.140,9,9, 1230465452.0 2008/12/28, 11:57:35.000, 43055.0,55330.150,9,9, 1230465455.0 2008/12/28, 11:57:38.000, 43058.0,55330.030,9,9, 1230465458.0 2008/12/28, 11:57:41.000, 43061.0,55329.980,9,9, 1230465461.0 2008/12/28, 11:57:44.000, 43064.0,55329.910,9,9, 1230465464.0 2008/12/28, 11:57:47.000, 43067.0,55329.840,9,9, 1230465467.0 2008/12/28, 11:57:50.000, 43070.0,55329.830,9,9, 1230465470.0 2008/12/28, 11:57:53.000, 43073.0,55329.790,9,9, 1230465473.0 2008/12/28, 11:57:56.000, 43076.0,55329.730,9,9, 1230465476.0 2008/12/28, 11:57:59.000, 43079.0,55329.670,9,9, 1230465479.0 2008/12/28, 11:58:02.000, 43082.0,55329.690,9,9, 1230465482.0 2008/12/28, 11:58:05.000, 43085.0,55329.570,9,9, 1230465485.0 2008/12/28, 11:58:08.000, 43088.0,55329.530,9,9, 1230465488.0 2008/12/28, 11:58:11.000, 43091.0,55329.490,9,9, 1230465491.0 2008/12/28, 11:58:14.000, 43094.0,55329.420,9,9, 1230465494.0 2008/12/28, 11:58:17.000, 43097.0,55329.390,9,9, 1230465497.0 2008/12/28, 11:58:20.000, 43100.0,55329.310,9,9, 1230465500.0 2008/12/28, 11:58:23.000, 43103.0,55329.280,9,9, 1230465503.0 2008/12/28, 11:58:26.000, 43106.0,55329.260,9,9, 1230465506.0 2008/12/28, 11:58:29.000, 43109.0,55329.240,9,9, 1230465509.0 2008/12/28, 11:58:32.000, 43112.0,55329.280,9,9, 1230465512.0 2008/12/28, 11:58:35.000, 43115.0,55329.330,9,9, 1230465515.0 2008/12/28, 11:58:38.000, 43118.0,55329.270,9,9, 1230465518.0 2008/12/28, 11:58:41.000, 43121.0,55329.270,9,9, 1230465521.0 2008/12/28, 11:58:44.000, 43124.0,55329.240,9,9, 1230465524.0 2008/12/28, 11:58:47.000, 43127.0,55329.210,9,9, 1230465527.0 2008/12/28, 11:58:50.000, 43130.0,55329.160,9,9, 1230465530.0 2008/12/28, 11:58:53.000, 43133.0,55329.050,9,9, 1230465533.0 2008/12/28, 11:58:56.000, 43136.0,55328.900,9,9, 1230465536.0 2008/12/28, 11:58:59.000, 43139.0,55328.750,9,9, 1230465539.0 2008/12/28, 11:59:02.000, 43142.0,55328.590,9,9, 1230465542.0 2008/12/28, 11:59:05.000, 43145.0,55328.460,9,9, 1230465545.0 2008/12/28, 11:59:08.000, 43148.0,55328.260,9,9, 1230465548.0 2008/12/28, 11:59:11.000, 43151.0,55328.090,9,9, 1230465551.0 2008/12/28, 11:59:14.000, 43154.0,55327.860,9,9, 1230465554.0 2008/12/28, 11:59:17.000, 43157.0,55327.670,9,9, 1230465557.0 2008/12/28, 11:59:20.000, 43160.0,55327.480,9,9, 1230465560.0 2008/12/28, 11:59:23.000, 43163.0,55327.330,9,9, 1230465563.0 2008/12/28, 11:59:26.000, 43166.0,55327.180,9,9, 1230465566.0 2008/12/28, 11:59:29.000, 43169.0,55327.030,9,9, 1230465569.0 2008/12/28, 11:59:32.000, 43172.0,55326.870,9,9, 1230465572.0 2008/12/28, 11:59:35.000, 43175.0,55326.830,9,9, 1230465575.0 2008/12/28, 11:59:38.000, 43178.0,55326.650,9,9, 1230465578.0 2008/12/28, 11:59:41.000, 43181.0,55326.580,9,9, 1230465581.0 2008/12/28, 11:59:44.000, 43184.0,55326.450,9,9, 1230465584.0 2008/12/28, 11:59:47.000, 43187.0,55326.350,9,9, 1230465587.0 2008/12/28, 11:59:50.000, 43190.0,55326.220,9,9, 1230465590.0 2008/12/28, 11:59:53.000, 43193.0,55326.090,9,9, 1230465593.0 2008/12/28, 11:59:56.000, 43196.0,55325.970,9,9, 1230465596.0 2008/12/28, 11:59:59.000, 43199.0,55325.960,9,9, 1230465599.0 2008/12/28, 12:00:02.000, 43202.0,55325.900,9,9, 1230465602.0 2008/12/28, 12:00:05.000, 43205.0,55325.820,9,9, 1230465605.0 2008/12/28, 12:00:08.000, 43208.0,55325.770,9,9, 1230465608.0 2008/12/28, 12:00:11.000, 43211.0,55325.690,9,9, 1230465611.0 2008/12/28, 12:00:14.000, 43214.0,55325.620,9,9, 1230465614.0 2008/12/28, 12:00:17.000, 43217.0,55325.540,9,9, 1230465617.0 2008/12/28, 12:00:20.000, 43220.0,55325.460,9,9, 1230465620.0 2008/12/28, 12:00:23.000, 43223.0,55325.370,9,9, 1230465623.0 2008/12/28, 12:00:26.000, 43226.0,55325.340,9,9, 1230465626.0 2008/12/28, 12:00:29.000, 43229.0,55325.260,9,9, 1230465629.0 2008/12/28, 12:00:32.000, 43232.0,55325.270,9,9, 1230465632.0 2008/12/28, 12:00:35.000, 43235.0,55325.220,9,9, 1230465635.0 2008/12/28, 12:00:38.000, 43238.0,55325.180,9,9, 1230465638.0 2008/12/28, 12:00:41.000, 43241.0,55325.190,9,9, 1230465641.0 2008/12/28, 12:00:44.000, 43244.0,55325.260,9,9, 1230465644.0 2008/12/28, 12:00:47.000, 43247.0,55325.330,9,9, 1230465647.0 2008/12/28, 12:00:50.000, 43250.0,55325.470,9,9, 1230465650.0 2008/12/28, 12:00:53.000, 43253.0,55325.530,9,9, 1230465653.0 2008/12/28, 12:00:56.000, 43256.0,55325.690,9,9, 1230465656.0 2008/12/28, 12:00:59.000, 43259.0,55325.770,9,9, 1230465659.0 2008/12/28, 12:01:02.000, 43262.0,55325.880,9,9, 1230465662.0 2008/12/28, 12:01:05.000, 43265.0,55326.030,9,9, 1230465665.0 2008/12/28, 12:01:08.000, 43268.0,55326.110,9,9, 1230465668.0 2008/12/28, 12:01:11.000, 43271.0,55326.210,9,9, 1230465671.0 2008/12/28, 12:01:14.000, 43274.0,55326.270,9,9, 1230465674.0 2008/12/28, 12:01:17.000, 43277.0,55326.430,9,9, 1230465677.0 2008/12/28, 12:01:20.000, 43280.0,55326.500,9,9, 1230465680.0 2008/12/28, 12:01:23.000, 43283.0,55326.670,9,9, 1230465683.0 2008/12/28, 12:01:26.000, 43286.0,55326.740,9,9, 1230465686.0 2008/12/28, 12:01:29.000, 43289.0,55326.860,9,9, 1230465689.0 2008/12/28, 12:01:32.000, 43292.0,55326.990,9,9, 1230465692.0 2008/12/28, 12:01:35.000, 43295.0,55327.070,9,9, 1230465695.0 2008/12/28, 12:01:38.000, 43298.0,55327.140,9,9, 1230465698.0 2008/12/28, 12:01:41.000, 43301.0,55327.270,9,9, 1230465701.0 2008/12/28, 12:01:44.000, 43304.0,55327.330,9,9, 1230465704.0 2008/12/28, 12:01:47.000, 43307.0,55327.400,9,9, 1230465707.0 2008/12/28, 12:01:50.000, 43310.0,55327.510,9,9, 1230465710.0 2008/12/28, 12:01:53.000, 43313.0,55327.620,9,9, 1230465713.0 2008/12/28, 12:01:56.000, 43316.0,55327.700,9,9, 1230465716.0 2008/12/28, 12:01:59.000, 43319.0,55327.740,9,9, 1230465719.0 2008/12/28, 12:02:02.000, 43322.0,55327.750,9,9, 1230465722.0 2008/12/28, 12:02:05.000, 43325.0,55327.800,9,9, 1230465725.0 2008/12/28, 12:02:08.000, 43328.0,55327.860,9,9, 1230465728.0 2008/12/28, 12:02:11.000, 43331.0,55327.850,9,9, 1230465731.0 2008/12/28, 12:02:14.000, 43334.0,55327.870,9,9, 1230465734.0 2008/12/28, 12:02:17.000, 43337.0,55327.920,9,9, 1230465737.0 2008/12/28, 12:02:20.000, 43340.0,55328.000,9,9, 1230465740.0 2008/12/28, 12:02:23.000, 43343.0,55328.110,9,9, 1230465743.0 2008/12/28, 12:02:26.000, 43346.0,55328.170,9,9, 1230465746.0 2008/12/28, 12:02:29.000, 43349.0,55328.250,9,9, 1230465749.0 2008/12/28, 12:02:32.000, 43352.0,55328.360,9,9, 1230465752.0 2008/12/28, 12:02:35.000, 43355.0,55328.400,9,9, 1230465755.0 2008/12/28, 12:02:38.000, 43358.0,55328.480,9,9, 1230465758.0 2008/12/28, 12:02:41.000, 43361.0,55328.520,9,9, 1230465761.0 2008/12/28, 12:02:44.000, 43364.0,55328.630,9,9, 1230465764.0 2008/12/28, 12:02:47.000, 43367.0,55328.690,9,9, 1230465767.0 2008/12/28, 12:02:50.000, 43370.0,55328.750,9,9, 1230465770.0 2008/12/28, 12:02:53.000, 43373.0,55328.810,9,9, 1230465773.0 2008/12/28, 12:02:56.000, 43376.0,55328.860,9,9, 1230465776.0 2008/12/28, 12:02:59.000, 43379.0,55328.990,9,9, 1230465779.0 2008/12/28, 12:03:02.000, 43382.0,55329.030,9,9, 1230465782.0 2008/12/28, 12:03:05.000, 43385.0,55329.120,9,9, 1230465785.0 2008/12/28, 12:03:08.000, 43388.0,55329.170,9,9, 1230465788.0 2008/12/28, 12:03:11.000, 43391.0,55329.210,9,9, 1230465791.0 2008/12/28, 12:03:14.000, 43394.0,55329.190,9,9, 1230465794.0 2008/12/28, 12:03:17.000, 43397.0,55329.150,9,9, 1230465797.0 2008/12/28, 12:03:20.000, 43400.0,55329.070,9,9, 1230465800.0 2008/12/28, 12:03:23.000, 43403.0,55329.050,9,9, 1230465803.0 2008/12/28, 12:03:26.000, 43406.0,55328.970,9,9, 1230465806.0 2008/12/28, 12:03:29.000, 43409.0,55328.900,9,9, 1230465809.0 2008/12/28, 12:03:32.000, 43412.0,55328.720,9,9, 1230465812.0 2008/12/28, 12:03:35.000, 43415.0,55328.580,9,9, 1230465815.0 2008/12/28, 12:03:38.000, 43418.0,55328.400,9,9, 1230465818.0 2008/12/28, 12:03:41.000, 43421.0,55328.250,9,9, 1230465821.0 2008/12/28, 12:03:44.000, 43424.0,55328.030,9,9, 1230465824.0 2008/12/28, 12:03:47.000, 43427.0,55327.800,9,9, 1230465827.0 2008/12/28, 12:03:50.000, 43430.0,55327.560,9,9, 1230465830.0 2008/12/28, 12:03:53.000, 43433.0,55327.380,9,9, 1230465833.0 2008/12/28, 12:03:56.000, 43436.0,55327.150,9,9, 1230465836.0 2008/12/28, 12:03:59.000, 43439.0,55327.040,9,9, 1230465839.0 2008/12/28, 12:04:02.000, 43442.0,55326.950,9,9, 1230465842.0 2008/12/28, 12:04:05.000, 43445.0,55326.780,9,9, 1230465845.0 2008/12/28, 12:04:08.000, 43448.0,55326.670,9,9, 1230465848.0 2008/12/28, 12:04:11.000, 43451.0,55326.580,9,9, 1230465851.0 2008/12/28, 12:04:14.000, 43454.0,55326.500,9,9, 1230465854.0 2008/12/28, 12:04:17.000, 43457.0,55326.440,9,9, 1230465857.0 2008/12/28, 12:04:20.000, 43460.0,55326.390,9,9, 1230465860.0 2008/12/28, 12:04:23.000, 43463.0,55326.360,9,9, 1230465863.0 2008/12/28, 12:04:26.000, 43466.0,55326.370,9,9, 1230465866.0 2008/12/28, 12:04:29.000, 43469.0,55326.330,9,9, 1230465869.0 2008/12/28, 12:04:32.000, 43472.0,55326.310,9,9, 1230465872.0 2008/12/28, 12:04:35.000, 43475.0,55326.280,9,9, 1230465875.0 2008/12/28, 12:04:38.000, 43478.0,55326.200,9,9, 1230465878.0 2008/12/28, 12:04:41.000, 43481.0,55326.150,9,9, 1230465881.0 2008/12/28, 12:04:44.000, 43484.0,55326.090,9,9, 1230465884.0 2008/12/28, 12:04:47.000, 43487.0,55326.080,9,9, 1230465887.0 2008/12/28, 12:04:50.000, 43490.0,55326.030,9,9, 1230465890.0 2008/12/28, 12:04:53.000, 43493.0,55326.000,9,9, 1230465893.0 2008/12/28, 12:04:56.000, 43496.0,55325.970,9,9, 1230465896.0 2008/12/28, 12:04:59.000, 43499.0,55325.920,9,9, 1230465899.0 2008/12/28, 12:05:02.000, 43502.0,55325.880,9,9, 1230465902.0 2008/12/28, 12:05:05.000, 43505.0,55325.870,9,9, 1230465905.0 2008/12/28, 12:05:08.000, 43508.0,55325.840,9,9, 1230465908.0 2008/12/28, 12:05:11.000, 43511.0,55325.810,9,9, 1230465911.0 2008/12/28, 12:05:14.000, 43514.0,55325.730,9,9, 1230465914.0 2008/12/28, 12:05:17.000, 43517.0,55325.630,9,9, 1230465917.0 2008/12/28, 12:05:20.000, 43520.0,55325.530,9,9, 1230465920.0 2008/12/28, 12:05:23.000, 43523.0,55325.410,9,9, 1230465923.0 2008/12/28, 12:05:26.000, 43526.0,55325.300,9,9, 1230465926.0 2008/12/28, 12:05:29.000, 43529.0,55325.160,9,9, 1230465929.0 2008/12/28, 12:05:32.000, 43532.0,55325.020,9,9, 1230465932.0 2008/12/28, 12:05:35.000, 43535.0,55324.800,9,9, 1230465935.0 2008/12/28, 12:05:38.000, 43538.0,55324.630,9,9, 1230465938.0 2008/12/28, 12:05:41.000, 43541.0,55324.590,9,9, 1230465941.0 2008/12/28, 12:05:44.000, 43544.0,55324.520,9,9, 1230465944.0 2008/12/28, 12:05:47.000, 43547.0,55324.420,9,9, 1230465947.0 2008/12/28, 12:05:50.000, 43550.0,55324.330,9,9, 1230465950.0 2008/12/28, 12:05:53.000, 43553.0,55324.270,9,9, 1230465953.0 2008/12/28, 12:05:56.000, 43556.0,55324.200,9,9, 1230465956.0 2008/12/28, 12:05:59.000, 43559.0,55324.110,9,9, 1230465959.0 2008/12/28, 12:06:02.000, 43562.0,55324.010,9,9, 1230465962.0 2008/12/28, 12:06:05.000, 43565.0,55323.990,9,9, 1230465965.0 2008/12/28, 12:06:08.000, 43568.0,55323.970,9,9, 1230465968.0 2008/12/28, 12:06:11.000, 43571.0,55323.880,9,9, 1230465971.0 2008/12/28, 12:06:14.000, 43574.0,55323.790,9,9, 1230465974.0 2008/12/28, 12:06:17.000, 43577.0,55323.710,9,9, 1230465977.0 2008/12/28, 12:06:20.000, 43580.0,55323.650,9,9, 1230465980.0 2008/12/28, 12:06:23.000, 43583.0,55323.550,9,9, 1230465983.0 2008/12/28, 12:06:26.000, 43586.0,55323.470,9,9, 1230465986.0 2008/12/28, 12:06:29.000, 43589.0,55323.370,9,9, 1230465989.0 2008/12/28, 12:06:32.000, 43592.0,55323.420,9,9, 1230465992.0 2008/12/28, 12:06:35.000, 43595.0,55323.460,9,9, 1230465995.0 2008/12/28, 12:06:38.000, 43598.0,55323.530,9,9, 1230465998.0 2008/12/28, 12:06:41.000, 43601.0,55323.590,9,9, 1230466001.0 2008/12/28, 12:06:44.000, 43604.0,55323.620,9,9, 1230466004.0 2008/12/28, 12:06:47.000, 43607.0,55323.630,9,9, 1230466007.0 2008/12/28, 12:06:50.000, 43610.0,55323.550,9,9, 1230466010.0 2008/12/28, 12:06:53.000, 43613.0,55323.510,9,9, 1230466013.0 2008/12/28, 12:06:56.000, 43616.0,55323.400,9,9, 1230466016.0 2008/12/28, 12:06:59.000, 43619.0,55323.250,9,9, 1230466019.0 2008/12/28, 12:07:02.000, 43622.0,55323.170,9,9, 1230466022.0 2008/12/28, 12:07:05.000, 43625.0,55323.030,9,9, 1230466025.0 2008/12/28, 12:07:08.000, 43628.0,55322.880,9,9, 1230466028.0 2008/12/28, 12:07:11.000, 43631.0,55322.780,9,9, 1230466031.0 2008/12/28, 12:07:14.000, 43634.0,55322.680,9,9, 1230466034.0 2008/12/28, 12:07:17.000, 43637.0,55322.610,9,9, 1230466037.0 2008/12/28, 12:07:20.000, 43640.0,55322.510,9,9, 1230466040.0 2008/12/28, 12:07:23.000, 43643.0,55322.410,9,9, 1230466043.0 2008/12/28, 12:07:26.000, 43646.0,55322.310,9,9, 1230466046.0 2008/12/28, 12:07:29.000, 43649.0,55322.320,9,9, 1230466049.0 2008/12/28, 12:07:32.000, 43652.0,55322.300,9,9, 1230466052.0 2008/12/28, 12:07:35.000, 43655.0,55322.190,9,9, 1230466055.0 2008/12/28, 12:07:38.000, 43658.0,55322.290,9,9, 1230466058.0 2008/12/28, 12:07:41.000, 43661.0,55322.310,9,9, 1230466061.0 2008/12/28, 12:07:44.000, 43664.0,55322.330,9,9, 1230466064.0 2008/12/28, 12:07:47.000, 43667.0,55322.440,9,9, 1230466067.0 2008/12/28, 12:07:50.000, 43670.0,55322.640,9,9, 1230466070.0 2008/12/28, 12:07:53.000, 43673.0,55322.790,9,9, 1230466073.0 2008/12/28, 12:07:56.000, 43676.0,55322.980,9,9, 1230466076.0 2008/12/28, 12:07:59.000, 43679.0,55323.210,9,9, 1230466079.0 2008/12/28, 12:08:02.000, 43682.0,55323.420,9,9, 1230466082.0 2008/12/28, 12:08:05.000, 43685.0,55323.510,9,9, 1230466085.0 2008/12/28, 12:08:08.000, 43688.0,55323.680,9,9, 1230466088.0 2008/12/28, 12:08:11.000, 43691.0,55323.830,9,9, 1230466091.0 2008/12/28, 12:08:14.000, 43694.0,55323.940,9,9, 1230466094.0 2008/12/28, 12:08:17.000, 43697.0,55324.040,9,9, 1230466097.0 2008/12/28, 12:08:20.000, 43700.0,55324.110,9,9, 1230466100.0 2008/12/28, 12:08:23.000, 43703.0,55324.200,9,9, 1230466103.0 2008/12/28, 12:08:26.000, 43706.0,55324.210,9,9, 1230466106.0 2008/12/28, 12:08:29.000, 43709.0,55324.270,9,9, 1230466109.0 2008/12/28, 12:08:32.000, 43712.0,55324.330,9,9, 1230466112.0 2008/12/28, 12:08:35.000, 43715.0,55324.300,9,9, 1230466115.0 2008/12/28, 12:08:38.000, 43718.0,55324.330,9,9, 1230466118.0 2008/12/28, 12:08:41.000, 43721.0,55324.320,9,9, 1230466121.0 2008/12/28, 12:08:44.000, 43724.0,55324.380,9,9, 1230466124.0 2008/12/28, 12:08:47.000, 43727.0,55324.390,9,9, 1230466127.0 2008/12/28, 12:08:50.000, 43730.0,55324.460,9,9, 1230466130.0 2008/12/28, 12:08:53.000, 43733.0,55324.480,9,9, 1230466133.0 2008/12/28, 12:08:56.000, 43736.0,55324.540,9,9, 1230466136.0 2008/12/28, 12:08:59.000, 43739.0,55324.600,9,9, 1230466139.0 2008/12/28, 12:09:02.000, 43742.0,55324.530,9,9, 1230466142.0 2008/12/28, 12:09:05.000, 43745.0,55324.550,9,9, 1230466145.0 2008/12/28, 12:09:08.000, 43748.0,55324.500,9,9, 1230466148.0 2008/12/28, 12:09:11.000, 43751.0,55324.530,9,9, 1230466151.0 2008/12/28, 12:09:14.000, 43754.0,55324.450,9,9, 1230466154.0 2008/12/28, 12:09:17.000, 43757.0,55324.430,9,9, 1230466157.0 2008/12/28, 12:09:20.000, 43760.0,55324.390,9,9, 1230466160.0 2008/12/28, 12:09:23.000, 43763.0,55324.400,9,9, 1230466163.0 2008/12/28, 12:09:26.000, 43766.0,55324.330,9,9, 1230466166.0 2008/12/28, 12:09:29.000, 43769.0,55324.370,9,9, 1230466169.0 2008/12/28, 12:09:32.000, 43772.0,55324.330,9,9, 1230466172.0 2008/12/28, 12:09:35.000, 43775.0,55324.340,9,9, 1230466175.0 2008/12/28, 12:09:38.000, 43778.0,55324.290,9,9, 1230466178.0 2008/12/28, 12:09:41.000, 43781.0,55324.270,9,9, 1230466181.0 2008/12/28, 12:09:44.000, 43784.0,55324.240,9,9, 1230466184.0 2008/12/28, 12:09:47.000, 43787.0,55324.280,9,9, 1230466187.0 2008/12/28, 12:09:50.000, 43790.0,55324.330,9,9, 1230466190.0 2008/12/28, 12:09:53.000, 43793.0,55324.330,9,9, 1230466193.0 2008/12/28, 12:09:56.000, 43796.0,55324.380,9,9, 1230466196.0 2008/12/28, 12:09:59.000, 43799.0,55324.430,9,9, 1230466199.0 2008/12/28, 12:10:02.000, 43802.0,55324.490,9,9, 1230466202.0 2008/12/28, 12:10:05.000, 43805.0,55324.570,9,9, 1230466205.0 2008/12/28, 12:10:08.000, 43808.0,55324.550,9,9, 1230466208.0 2008/12/28, 12:10:11.000, 43811.0,55324.490,9,9, 1230466211.0 2008/12/28, 12:10:14.000, 43814.0,55324.540,9,9, 1230466214.0 2008/12/28, 12:10:17.000, 43817.0,55324.460,9,9, 1230466217.0 2008/12/28, 12:10:20.000, 43820.0,55324.420,9,9, 1230466220.0 2008/12/28, 12:10:23.000, 43823.0,55324.420,9,9, 1230466223.0 2008/12/28, 12:10:26.000, 43826.0,55324.390,9,9, 1230466226.0 2008/12/28, 12:10:29.000, 43829.0,55324.360,9,9, 1230466229.0 2008/12/28, 12:10:32.000, 43832.0,55324.300,9,9, 1230466232.0 2008/12/28, 12:10:35.000, 43835.0,55324.240,9,9, 1230466235.0 2008/12/28, 12:10:38.000, 43838.0,55324.160,9,9, 1230466238.0 2008/12/28, 12:10:41.000, 43841.0,55324.040,9,9, 1230466241.0 2008/12/28, 12:10:44.000, 43844.0,55323.960,9,9, 1230466244.0 2008/12/28, 12:10:47.000, 43847.0,55323.920,9,9, 1230466247.0 2008/12/28, 12:10:50.000, 43850.0,55323.830,9,9, 1230466250.0 2008/12/28, 12:10:53.000, 43853.0,55323.760,9,9, 1230466253.0 2008/12/28, 12:10:56.000, 43856.0,55323.730,9,9, 1230466256.0 2008/12/28, 12:10:59.000, 43859.0,55323.620,9,9, 1230466259.0 2008/12/28, 12:11:02.000, 43862.0,55323.580,9,9, 1230466262.0 2008/12/28, 12:11:05.000, 43865.0,55323.470,9,9, 1230466265.0 2008/12/28, 12:11:08.000, 43868.0,55323.410,9,9, 1230466268.0 2008/12/28, 12:11:11.000, 43871.0,55323.400,9,9, 1230466271.0 2008/12/28, 12:11:14.000, 43874.0,55323.320,9,9, 1230466274.0 2008/12/28, 12:11:17.000, 43877.0,55323.310,9,9, 1230466277.0 2008/12/28, 12:11:20.000, 43880.0,55323.240,9,9, 1230466280.0 2008/12/28, 12:11:23.000, 43883.0,55323.330,9,9, 1230466283.0 2008/12/28, 12:11:26.000, 43886.0,55323.300,9,9, 1230466286.0 2008/12/28, 12:11:29.000, 43889.0,55323.310,9,9, 1230466289.0 2008/12/28, 12:11:32.000, 43892.0,55323.330,9,9, 1230466292.0 2008/12/28, 12:11:35.000, 43895.0,55323.340,9,9, 1230466295.0 2008/12/28, 12:11:38.000, 43898.0,55323.400,9,9, 1230466298.0 2008/12/28, 12:11:41.000, 43901.0,55323.460,9,9, 1230466301.0 2008/12/28, 12:11:44.000, 43904.0,55323.590,9,9, 1230466304.0 2008/12/28, 12:11:47.000, 43907.0,55323.620,9,9, 1230466307.0 2008/12/28, 12:11:50.000, 43910.0,55323.720,9,9, 1230466310.0 2008/12/28, 12:11:53.000, 43913.0,55323.780,9,9, 1230466313.0 2008/12/28, 12:11:56.000, 43916.0,55323.740,9,9, 1230466316.0 2008/12/28, 12:11:59.000, 43919.0,55323.780,9,9, 1230466319.0 2008/12/28, 12:12:02.000, 43922.0,55323.820,9,9, 1230466322.0 2008/12/28, 12:12:05.000, 43925.0,55323.810,9,9, 1230466325.0 2008/12/28, 12:12:08.000, 43928.0,55323.820,9,9, 1230466328.0 2008/12/28, 12:12:11.000, 43931.0,55323.930,9,9, 1230466331.0 2008/12/28, 12:12:14.000, 43934.0,55323.920,9,9, 1230466334.0 2008/12/28, 12:12:17.000, 43937.0,55323.920,9,9, 1230466337.0 2008/12/28, 12:12:20.000, 43940.0,55323.850,9,9, 1230466340.0 2008/12/28, 12:12:23.000, 43943.0,55323.830,9,9, 1230466343.0 2008/12/28, 12:12:26.000, 43946.0,55323.820,9,9, 1230466346.0 2008/12/28, 12:12:29.000, 43949.0,55323.800,9,9, 1230466349.0 2008/12/28, 12:12:32.000, 43952.0,55323.810,9,9, 1230466352.0 2008/12/28, 12:12:35.000, 43955.0,55323.740,9,9, 1230466355.0 2008/12/28, 12:12:38.000, 43958.0,55323.700,9,9, 1230466358.0 2008/12/28, 12:12:41.000, 43961.0,55323.670,9,9, 1230466361.0 2008/12/28, 12:12:44.000, 43964.0,55323.570,9,9, 1230466364.0 2008/12/28, 12:12:47.000, 43967.0,55323.560,9,9, 1230466367.0 2008/12/28, 12:12:50.000, 43970.0,55323.490,9,9, 1230466370.0 2008/12/28, 12:12:53.000, 43973.0,55323.400,9,9, 1230466373.0 2008/12/28, 12:12:56.000, 43976.0,55323.340,9,9, 1230466376.0 2008/12/28, 12:12:59.000, 43979.0,55323.250,9,9, 1230466379.0 2008/12/28, 12:13:02.000, 43982.0,55323.220,9,9, 1230466382.0 2008/12/28, 12:13:05.000, 43985.0,55323.260,9,9, 1230466385.0 2008/12/28, 12:13:08.000, 43988.0,55323.250,9,9, 1230466388.0 2008/12/28, 12:13:11.000, 43991.0,55323.170,9,9, 1230466391.0 2008/12/28, 12:13:14.000, 43994.0,55323.150,9,9, 1230466394.0 2008/12/28, 12:13:17.000, 43997.0,55323.020,9,9, 1230466397.0 2008/12/28, 12:13:20.000, 44000.0,55323.030,9,9, 1230466400.0 2008/12/28, 12:13:23.000, 44003.0,55323.010,9,9, 1230466403.0 2008/12/28, 12:13:26.000, 44006.0,55322.990,9,9, 1230466406.0 2008/12/28, 12:13:29.000, 44009.0,55322.980,9,9, 1230466409.0 2008/12/28, 12:13:32.000, 44012.0,55322.940,9,9, 1230466412.0 2008/12/28, 12:13:35.000, 44015.0,55322.850,9,9, 1230466415.0 2008/12/28, 12:13:38.000, 44018.0,55322.810,9,9, 1230466418.0 2008/12/28, 12:13:41.000, 44021.0,55322.670,9,9, 1230466421.0 2008/12/28, 12:13:44.000, 44024.0,55322.580,9,9, 1230466424.0 2008/12/28, 12:13:47.000, 44027.0,55322.470,9,9, 1230466427.0 2008/12/28, 12:13:50.000, 44030.0,55322.250,9,9, 1230466430.0 2008/12/28, 12:13:53.000, 44033.0,55322.080,9,9, 1230466433.0 2008/12/28, 12:13:56.000, 44036.0,55321.920,9,9, 1230466436.0 2008/12/28, 12:13:59.000, 44039.0,55321.700,9,9, 1230466439.0 2008/12/28, 12:14:02.000, 44042.0,55321.520,9,9, 1230466442.0 2008/12/28, 12:14:05.000, 44045.0,55321.390,9,9, 1230466445.0 2008/12/28, 12:14:08.000, 44048.0,55321.210,9,9, 1230466448.0 2008/12/28, 12:14:11.000, 44051.0,55321.090,9,9, 1230466451.0 2008/12/28, 12:14:14.000, 44054.0,55320.890,9,9, 1230466454.0 2008/12/28, 12:14:17.000, 44057.0,55320.710,9,9, 1230466457.0 2008/12/28, 12:14:20.000, 44060.0,55320.530,9,9, 1230466460.0 2008/12/28, 12:14:23.000, 44063.0,55320.360,9,9, 1230466463.0 2008/12/28, 12:14:26.000, 44066.0,55320.210,9,9, 1230466466.0 2008/12/28, 12:14:29.000, 44069.0,55320.000,9,9, 1230466469.0 2008/12/28, 12:14:32.000, 44072.0,55319.830,9,9, 1230466472.0 2008/12/28, 12:14:35.000, 44075.0,55319.690,9,9, 1230466475.0 2008/12/28, 12:14:38.000, 44078.0,55319.490,9,9, 1230466478.0 2008/12/28, 12:14:41.000, 44081.0,55319.300,9,9, 1230466481.0 2008/12/28, 12:14:44.000, 44084.0,55319.140,9,9, 1230466484.0 2008/12/28, 12:14:47.000, 44087.0,55318.930,9,9, 1230466487.0 2008/12/28, 12:14:50.000, 44090.0,55318.840,9,9, 1230466490.0 2008/12/28, 12:14:53.000, 44093.0,55318.750,9,9, 1230466493.0 2008/12/28, 12:14:56.000, 44096.0,55318.670,9,9, 1230466496.0 2008/12/28, 12:14:59.000, 44099.0,55318.650,9,9, 1230466499.0 2008/12/28, 12:15:02.000, 44102.0,55318.620,9,9, 1230466502.0 2008/12/28, 12:15:05.000, 44105.0,55318.560,9,9, 1230466505.0 2008/12/28, 12:15:08.000, 44108.0,55318.510,9,9, 1230466508.0 2008/12/28, 12:15:11.000, 44111.0,55318.550,9,9, 1230466511.0 2008/12/28, 12:15:14.000, 44114.0,55318.610,9,9, 1230466514.0 2008/12/28, 12:15:17.000, 44117.0,55318.620,9,9, 1230466517.0 2008/12/28, 12:15:20.000, 44120.0,55318.680,9,9, 1230466520.0 2008/12/28, 12:15:23.000, 44123.0,55318.800,9,9, 1230466523.0 2008/12/28, 12:15:26.000, 44126.0,55318.840,9,9, 1230466526.0 2008/12/28, 12:15:29.000, 44129.0,55319.000,9,9, 1230466529.0 2008/12/28, 12:15:32.000, 44132.0,55319.210,9,9, 1230466532.0 2008/12/28, 12:15:35.000, 44135.0,55319.300,9,9, 1230466535.0 2008/12/28, 12:15:38.000, 44138.0,55319.440,9,9, 1230466538.0 2008/12/28, 12:15:41.000, 44141.0,55319.590,9,9, 1230466541.0 2008/12/28, 12:15:44.000, 44144.0,55319.760,9,9, 1230466544.0 2008/12/28, 12:15:47.000, 44147.0,55319.920,9,9, 1230466547.0 2008/12/28, 12:15:50.000, 44150.0,55320.110,9,9, 1230466550.0 2008/12/28, 12:15:53.000, 44153.0,55320.280,9,9, 1230466553.0 2008/12/28, 12:15:56.000, 44156.0,55320.420,9,9, 1230466556.0 2008/12/28, 12:15:59.000, 44159.0,55320.670,9,9, 1230466559.0 2008/12/28, 12:16:02.000, 44162.0,55320.930,9,9, 1230466562.0 2008/12/28, 12:16:05.000, 44165.0,55321.240,9,9, 1230466565.0 2008/12/28, 12:16:08.000, 44168.0,55321.520,9,9, 1230466568.0 2008/12/28, 12:16:11.000, 44171.0,55321.730,9,9, 1230466571.0 2008/12/28, 12:16:14.000, 44174.0,55321.980,9,9, 1230466574.0 2008/12/28, 12:16:17.000, 44177.0,55322.200,9,9, 1230466577.0 2008/12/28, 12:16:20.000, 44180.0,55322.490,9,9, 1230466580.0 2008/12/28, 12:16:23.000, 44183.0,55322.670,9,9, 1230466583.0 2008/12/28, 12:16:26.000, 44186.0,55322.850,9,9, 1230466586.0 2008/12/28, 12:16:29.000, 44189.0,55323.070,9,9, 1230466589.0 2008/12/28, 12:16:32.000, 44192.0,55323.230,9,9, 1230466592.0 2008/12/28, 12:16:35.000, 44195.0,55323.490,9,9, 1230466595.0 2008/12/28, 12:16:38.000, 44198.0,55323.730,9,9, 1230466598.0 2008/12/28, 12:16:41.000, 44201.0,55323.960,9,9, 1230466601.0 2008/12/28, 12:16:44.000, 44204.0,55324.200,9,9, 1230466604.0 2008/12/28, 12:16:47.000, 44207.0,55324.380,9,9, 1230466607.0 2008/12/28, 12:16:50.000, 44210.0,55324.660,9,9, 1230466610.0 2008/12/28, 12:16:53.000, 44213.0,55324.940,9,9, 1230466613.0 2008/12/28, 12:16:56.000, 44216.0,55325.170,9,9, 1230466616.0 2008/12/28, 12:16:59.000, 44219.0,55325.430,9,9, 1230466619.0 2008/12/28, 12:17:02.000, 44222.0,55325.710,9,9, 1230466622.0 2008/12/28, 12:17:05.000, 44225.0,55325.970,9,9, 1230466625.0 2008/12/28, 12:17:08.000, 44228.0,55326.220,9,9, 1230466628.0 2008/12/28, 12:17:11.000, 44231.0,55326.480,9,9, 1230466631.0 2008/12/28, 12:17:14.000, 44234.0,55326.880,9,9, 1230466634.0 2008/12/28, 12:17:17.000, 44237.0,55327.150,9,9, 1230466637.0 2008/12/28, 12:17:20.000, 44240.0,55327.340,9,9, 1230466640.0 2008/12/28, 12:17:23.000, 44243.0,55327.630,9,9, 1230466643.0 2008/12/28, 12:17:26.000, 44246.0,55327.830,9,9, 1230466646.0 2008/12/28, 12:17:29.000, 44249.0,55328.050,9,9, 1230466649.0 2008/12/28, 12:17:32.000, 44252.0,55328.280,9,9, 1230466652.0 2008/12/28, 12:17:35.000, 44255.0,55328.470,9,9, 1230466655.0 2008/12/28, 12:17:38.000, 44258.0,55328.730,9,9, 1230466658.0 2008/12/28, 12:17:41.000, 44261.0,55328.920,9,9, 1230466661.0 2008/12/28, 12:17:44.000, 44264.0,55329.120,9,9, 1230466664.0 2008/12/28, 12:17:47.000, 44267.0,55329.330,9,9, 1230466667.0 2008/12/28, 12:17:50.000, 44270.0,55329.530,9,9, 1230466670.0 2008/12/28, 12:17:53.000, 44273.0,55329.690,9,9, 1230466673.0 2008/12/28, 12:17:56.000, 44276.0,55329.920,9,9, 1230466676.0 2008/12/28, 12:17:59.000, 44279.0,55330.070,9,9, 1230466679.0 2008/12/28, 12:18:02.000, 44282.0,55330.270,9,9, 1230466682.0 2008/12/28, 12:18:05.000, 44285.0,55330.450,9,9, 1230466685.0 2008/12/28, 12:18:08.000, 44288.0,55330.580,9,9, 1230466688.0 2008/12/28, 12:18:11.000, 44291.0,55330.780,9,9, 1230466691.0 2008/12/28, 12:18:14.000, 44294.0,55330.940,9,9, 1230466694.0 2008/12/28, 12:18:17.000, 44297.0,55331.080,9,9, 1230466697.0 2008/12/28, 12:18:20.000, 44300.0,55331.150,9,9, 1230466700.0 2008/12/28, 12:18:23.000, 44303.0,55331.160,9,9, 1230466703.0 2008/12/28, 12:18:26.000, 44306.0,55331.190,9,9, 1230466706.0 2008/12/28, 12:18:29.000, 44309.0,55331.230,9,9, 1230466709.0 2008/12/28, 12:18:32.000, 44312.0,55331.230,9,9, 1230466712.0 2008/12/28, 12:18:35.000, 44315.0,55331.190,9,9, 1230466715.0 2008/12/28, 12:18:38.000, 44318.0,55331.140,9,9, 1230466718.0 2008/12/28, 12:18:41.000, 44321.0,55331.080,9,9, 1230466721.0 2008/12/28, 12:18:44.000, 44324.0,55331.050,9,9, 1230466724.0 2008/12/28, 12:18:47.000, 44327.0,55330.950,9,9, 1230466727.0 2008/12/28, 12:18:50.000, 44330.0,55330.920,9,9, 1230466730.0 2008/12/28, 12:18:53.000, 44333.0,55330.830,9,9, 1230466733.0 2008/12/28, 12:18:56.000, 44336.0,55330.800,9,9, 1230466736.0 2008/12/28, 12:18:59.000, 44339.0,55330.820,9,9, 1230466739.0 2008/12/28, 12:19:02.000, 44342.0,55330.850,9,9, 1230466742.0 2008/12/28, 12:19:05.000, 44345.0,55330.860,9,9, 1230466745.0 2008/12/28, 12:19:08.000, 44348.0,55330.780,9,9, 1230466748.0 2008/12/28, 12:19:11.000, 44351.0,55330.760,9,9, 1230466751.0 2008/12/28, 12:19:14.000, 44354.0,55330.710,9,9, 1230466754.0 2008/12/28, 12:19:17.000, 44357.0,55330.670,9,9, 1230466757.0 2008/12/28, 12:19:20.000, 44360.0,55330.570,9,9, 1230466760.0 2008/12/28, 12:19:23.000, 44363.0,55330.400,9,9, 1230466763.0 2008/12/28, 12:19:26.000, 44366.0,55330.320,9,9, 1230466766.0 2008/12/28, 12:19:29.000, 44369.0,55330.280,9,9, 1230466769.0 2008/12/28, 12:19:32.000, 44372.0,55330.170,9,9, 1230466772.0 2008/12/28, 12:19:35.000, 44375.0,55330.100,9,9, 1230466775.0 2008/12/28, 12:19:38.000, 44378.0,55330.060,9,9, 1230466778.0 2008/12/28, 12:19:41.000, 44381.0,55330.000,9,9, 1230466781.0 2008/12/28, 12:19:44.000, 44384.0,55329.910,9,9, 1230466784.0 2008/12/28, 12:19:47.000, 44387.0,55329.850,9,9, 1230466787.0 2008/12/28, 12:19:50.000, 44390.0,55329.790,9,9, 1230466790.0 2008/12/28, 12:19:53.000, 44393.0,55329.750,9,9, 1230466793.0 2008/12/28, 12:19:56.000, 44396.0,55329.690,9,9, 1230466796.0 2008/12/28, 12:19:59.000, 44399.0,55329.670,9,9, 1230466799.0 2008/12/28, 12:20:02.000, 44402.0,55329.650,9,9, 1230466802.0 2008/12/28, 12:20:05.000, 44405.0,55329.480,9,9, 1230466805.0 2008/12/28, 12:20:08.000, 44408.0,55329.400,9,9, 1230466808.0 2008/12/28, 12:20:11.000, 44411.0,55329.250,9,9, 1230466811.0 2008/12/28, 12:20:14.000, 44414.0,55329.130,9,9, 1230466814.0 2008/12/28, 12:20:17.000, 44417.0,55328.980,9,9, 1230466817.0 2008/12/28, 12:20:20.000, 44420.0,55328.810,9,9, 1230466820.0 2008/12/28, 12:20:23.000, 44423.0,55328.720,9,9, 1230466823.0 2008/12/28, 12:20:26.000, 44426.0,55328.560,9,9, 1230466826.0 2008/12/28, 12:20:29.000, 44429.0,55328.450,9,9, 1230466829.0 2008/12/28, 12:20:32.000, 44432.0,55328.230,9,9, 1230466832.0 2008/12/28, 12:20:35.000, 44435.0,55328.040,9,9, 1230466835.0 2008/12/28, 12:20:38.000, 44438.0,55327.910,9,9, 1230466838.0 2008/12/28, 12:20:41.000, 44441.0,55327.720,9,9, 1230466841.0 2008/12/28, 12:20:44.000, 44444.0,55327.590,9,9, 1230466844.0 2008/12/28, 12:20:47.000, 44447.0,55327.400,9,9, 1230466847.0 2008/12/28, 12:20:50.000, 44450.0,55327.250,9,9, 1230466850.0 2008/12/28, 12:20:53.000, 44453.0,55327.160,9,9, 1230466853.0 2008/12/28, 12:20:56.000, 44456.0,55327.040,9,9, 1230466856.0 2008/12/28, 12:20:59.000, 44459.0,55326.940,9,9, 1230466859.0 2008/12/28, 12:21:02.000, 44462.0,55326.820,9,9, 1230466862.0 2008/12/28, 12:21:05.000, 44465.0,55326.750,9,9, 1230466865.0 2008/12/28, 12:21:08.000, 44468.0,55326.610,9,9, 1230466868.0 2008/12/28, 12:21:11.000, 44471.0,55326.550,9,9, 1230466871.0 2008/12/28, 12:21:14.000, 44474.0,55326.500,9,9, 1230466874.0 2008/12/28, 12:21:17.000, 44477.0,55326.380,9,9, 1230466877.0 2008/12/28, 12:21:20.000, 44480.0,55326.420,9,9, 1230466880.0 2008/12/28, 12:21:23.000, 44483.0,55326.460,9,9, 1230466883.0 2008/12/28, 12:21:26.000, 44486.0,55326.500,9,9, 1230466886.0 2008/12/28, 12:21:29.000, 44489.0,55326.550,9,9, 1230466889.0 2008/12/28, 12:21:32.000, 44492.0,55326.550,9,9, 1230466892.0 2008/12/28, 12:21:35.000, 44495.0,55326.550,9,9, 1230466895.0 2008/12/28, 12:21:38.000, 44498.0,55326.620,9,9, 1230466898.0 2008/12/28, 12:21:41.000, 44501.0,55326.580,9,9, 1230466901.0 2008/12/28, 12:21:44.000, 44504.0,55326.630,9,9, 1230466904.0 2008/12/28, 12:21:47.000, 44507.0,55326.690,9,9, 1230466907.0 2008/12/28, 12:21:50.000, 44510.0,55326.690,9,9, 1230466910.0 2008/12/28, 12:21:53.000, 44513.0,55326.590,9,9, 1230466913.0 2008/12/28, 12:21:56.000, 44516.0,55326.550,9,9, 1230466916.0 2008/12/28, 12:21:59.000, 44519.0,55326.490,9,9, 1230466919.0 2008/12/28, 12:22:02.000, 44522.0,55326.430,9,9, 1230466922.0 2008/12/28, 12:22:05.000, 44525.0,55326.310,9,9, 1230466925.0 2008/12/28, 12:22:08.000, 44528.0,55326.290,9,9, 1230466928.0 2008/12/28, 12:22:11.000, 44531.0,55326.260,9,9, 1230466931.0 2008/12/28, 12:22:14.000, 44534.0,55326.320,9,9, 1230466934.0 2008/12/28, 12:22:17.000, 44537.0,55326.380,9,9, 1230466937.0 2008/12/28, 12:22:20.000, 44540.0,55326.470,9,9, 1230466940.0 2008/12/28, 12:22:23.000, 44543.0,55326.530,9,9, 1230466943.0 2008/12/28, 12:22:26.000, 44546.0,55326.590,9,9, 1230466946.0 2008/12/28, 12:22:29.000, 44549.0,55326.680,9,9, 1230466949.0 2008/12/28, 12:22:32.000, 44552.0,55326.790,9,9, 1230466952.0 2008/12/28, 12:22:35.000, 44555.0,55326.820,9,9, 1230466955.0 2008/12/28, 12:22:38.000, 44558.0,55326.810,9,9, 1230466958.0 2008/12/28, 12:22:41.000, 44561.0,55326.830,9,9, 1230466961.0 2008/12/28, 12:22:44.000, 44564.0,55326.840,9,9, 1230466964.0 2008/12/28, 12:22:47.000, 44567.0,55326.870,9,9, 1230466967.0 2008/12/28, 12:22:50.000, 44570.0,55326.890,9,9, 1230466970.0 2008/12/28, 12:22:53.000, 44573.0,55326.950,9,9, 1230466973.0 2008/12/28, 12:22:56.000, 44576.0,55327.000,9,9, 1230466976.0 2008/12/28, 12:22:59.000, 44579.0,55327.100,9,9, 1230466979.0 2008/12/28, 12:23:02.000, 44582.0,55327.180,9,9, 1230466982.0 2008/12/28, 12:23:05.000, 44585.0,55327.260,9,9, 1230466985.0 2008/12/28, 12:23:08.000, 44588.0,55327.370,9,9, 1230466988.0 2008/12/28, 12:23:11.000, 44591.0,55327.510,9,9, 1230466991.0 2008/12/28, 12:23:14.000, 44594.0,55327.470,9,9, 1230466994.0 2008/12/28, 12:23:17.000, 44597.0,55327.470,9,9, 1230466997.0 2008/12/28, 12:23:20.000, 44600.0,55327.460,9,9, 1230467000.0 2008/12/28, 12:23:23.000, 44603.0,55327.360,9,9, 1230467003.0 2008/12/28, 12:23:26.000, 44606.0,55327.250,9,9, 1230467006.0 2008/12/28, 12:23:29.000, 44609.0,55327.210,9,9, 1230467009.0 2008/12/28, 12:23:32.000, 44612.0,55327.070,9,9, 1230467012.0 2008/12/28, 12:23:35.000, 44615.0,55326.940,9,9, 1230467015.0 2008/12/28, 12:23:38.000, 44618.0,55326.770,9,9, 1230467018.0 2008/12/28, 12:23:41.000, 44621.0,55326.670,9,9, 1230467021.0 2008/12/28, 12:23:44.000, 44624.0,55326.650,9,9, 1230467024.0 2008/12/28, 12:23:47.000, 44627.0,55326.450,9,9, 1230467027.0 2008/12/28, 12:23:50.000, 44630.0,55326.350,9,9, 1230467030.0 2008/12/28, 12:23:53.000, 44633.0,55326.250,9,9, 1230467033.0 2008/12/28, 12:23:56.000, 44636.0,55326.160,9,9, 1230467036.0 2008/12/28, 12:23:59.000, 44639.0,55325.970,9,9, 1230467039.0 2008/12/28, 12:24:02.000, 44642.0,55325.960,9,9, 1230467042.0 2008/12/28, 12:24:05.000, 44645.0,55325.780,9,9, 1230467045.0 2008/12/28, 12:24:08.000, 44648.0,55325.720,9,9, 1230467048.0 2008/12/28, 12:24:11.000, 44651.0,55325.490,9,9, 1230467051.0 2008/12/28, 12:24:14.000, 44654.0,55325.490,9,9, 1230467054.0 2008/12/28, 12:24:17.000, 44657.0,55325.270,9,9, 1230467057.0 2008/12/28, 12:24:20.000, 44660.0,55325.250,9,9, 1230467060.0 2008/12/28, 12:24:23.000, 44663.0,55325.170,9,9, 1230467063.0 2008/12/28, 12:24:26.000, 44666.0,55325.100,9,9, 1230467066.0 2008/12/28, 12:24:29.000, 44669.0,55325.100,9,9, 1230467069.0 2008/12/28, 12:24:32.000, 44672.0,55324.970,9,9, 1230467072.0 2008/12/28, 12:24:35.000, 44675.0,55325.020,9,9, 1230467075.0 2008/12/28, 12:24:38.000, 44678.0,55324.950,9,9, 1230467078.0 2008/12/28, 12:24:41.000, 44681.0,55324.930,9,9, 1230467081.0 2008/12/28, 12:24:44.000, 44684.0,55324.770,9,9, 1230467084.0 2008/12/28, 12:24:47.000, 44687.0,55324.770,9,9, 1230467087.0 2008/12/28, 12:24:50.000, 44690.0,55324.470,9,9, 1230467090.0 2008/12/28, 12:24:53.000, 44693.0,55324.450,9,9, 1230467093.0 2008/12/28, 12:24:56.000, 44696.0,55324.180,9,9, 1230467096.0 2008/12/28, 12:24:59.000, 44699.0,55324.130,9,9, 1230467099.0 2008/12/28, 12:25:02.000, 44702.0,55323.800,9,9, 1230467102.0 2008/12/28, 12:25:05.000, 44705.0,55323.640,9,9, 1230467105.0 2008/12/28, 12:25:08.000, 44708.0,55323.250,9,9, 1230467108.0 2008/12/28, 12:25:11.000, 44711.0,55323.170,9,9, 1230467111.0 2008/12/28, 12:25:14.000, 44714.0,55322.830,9,9, 1230467114.0 2008/12/28, 12:25:17.000, 44717.0,55322.770,9,9, 1230467117.0 2008/12/28, 12:25:20.000, 44720.0,55322.460,9,9, 1230467120.0 2008/12/28, 12:25:23.000, 44723.0,55322.410,9,9, 1230467123.0 2008/12/28, 12:25:26.000, 44726.0,55322.190,9,9, 1230467126.0 2008/12/28, 12:25:29.000, 44729.0,55322.230,9,9, 1230467129.0 2008/12/28, 12:25:32.000, 44732.0,55322.110,9,9, 1230467132.0 2008/12/28, 12:25:35.000, 44735.0,55322.230,9,9, 1230467135.0 2008/12/28, 12:25:38.000, 44738.0,55321.980,9,9, 1230467138.0 2008/12/28, 12:25:41.000, 44741.0,55322.140,9,9, 1230467141.0 2008/12/28, 12:25:44.000, 44744.0,55321.810,9,9, 1230467144.0 2008/12/28, 12:25:47.000, 44747.0,55322.050,9,9, 1230467147.0 2008/12/28, 12:25:50.000, 44750.0,55321.870,9,9, 1230467150.0 2008/12/28, 12:25:53.000, 44753.0,55322.030,9,9, 1230467153.0 2008/12/28, 12:25:56.000, 44756.0,55321.970,9,9, 1230467156.0 2008/12/28, 12:25:59.000, 44759.0,55322.130,9,9, 1230467159.0 2008/12/28, 12:26:02.000, 44762.0,55322.200,9,9, 1230467162.0 2008/12/28, 12:26:05.000, 44765.0,55322.360,9,9, 1230467165.0 2008/12/28, 12:26:08.000, 44768.0,55322.380,9,9, 1230467168.0 2008/12/28, 12:26:11.000, 44771.0,55322.540,9,9, 1230467171.0 2008/12/28, 12:26:14.000, 44774.0,55322.610,9,9, 1230467174.0 2008/12/28, 12:26:17.000, 44777.0,55322.760,9,9, 1230467177.0 2008/12/28, 12:26:20.000, 44780.0,55323.010,9,9, 1230467180.0 2008/12/28, 12:26:23.000, 44783.0,55323.000,9,9, 1230467183.0 2008/12/28, 12:26:26.000, 44786.0,55323.240,9,9, 1230467186.0 2008/12/28, 12:26:29.000, 44789.0,55323.200,9,9, 1230467189.0 2008/12/28, 12:26:32.000, 44792.0,55323.540,9,9, 1230467192.0 2008/12/28, 12:26:35.000, 44795.0,55323.470,9,9, 1230467195.0 2008/12/28, 12:26:38.000, 44798.0,55323.870,9,9, 1230467198.0 2008/12/28, 12:26:41.000, 44801.0,55323.830,9,9, 1230467201.0 2008/12/28, 12:26:44.000, 44804.0,55324.130,9,9, 1230467204.0 2008/12/28, 12:26:47.000, 44807.0,55324.190,9,9, 1230467207.0 2008/12/28, 12:26:50.000, 44810.0,55324.470,9,9, 1230467210.0 2008/12/28, 12:26:53.000, 44813.0,55324.590,9,9, 1230467213.0 2008/12/28, 12:26:56.000, 44816.0,55324.700,9,9, 1230467216.0 2008/12/28, 12:26:59.000, 44819.0,55324.920,9,9, 1230467219.0 2008/12/28, 12:27:02.000, 44822.0,55325.070,9,9, 1230467222.0 2008/12/28, 12:27:05.000, 44825.0,55325.340,9,9, 1230467225.0 2008/12/28, 12:27:08.000, 44828.0,55325.470,9,9, 1230467228.0 2008/12/28, 12:27:11.000, 44831.0,55325.710,9,9, 1230467231.0 2008/12/28, 12:27:14.000, 44834.0,55325.890,9,9, 1230467234.0 2008/12/28, 12:27:17.000, 44837.0,55326.090,9,9, 1230467237.0 2008/12/28, 12:27:20.000, 44840.0,55326.240,9,9, 1230467240.0 2008/12/28, 12:27:23.000, 44843.0,55326.550,9,9, 1230467243.0 2008/12/28, 12:27:26.000, 44846.0,55326.780,9,9, 1230467246.0 2008/12/28, 12:27:29.000, 44849.0,55326.920,9,9, 1230467249.0 2008/12/28, 12:27:32.000, 44852.0,55327.200,9,9, 1230467252.0 2008/12/28, 12:27:35.000, 44855.0,55327.330,9,9, 1230467255.0 2008/12/28, 12:27:38.000, 44858.0,55327.450,9,9, 1230467258.0 2008/12/28, 12:27:41.000, 44861.0,55327.680,9,9, 1230467261.0 2008/12/28, 12:27:44.000, 44864.0,55327.790,9,9, 1230467264.0 2008/12/28, 12:27:47.000, 44867.0,55327.990,9,9, 1230467267.0 2008/12/28, 12:27:50.000, 44870.0,55328.080,9,9, 1230467270.0 2008/12/28, 12:27:53.000, 44873.0,55328.280,9,9, 1230467273.0 2008/12/28, 12:27:56.000, 44876.0,55328.310,9,9, 1230467276.0 2008/12/28, 12:27:59.000, 44879.0,55328.440,9,9, 1230467279.0 2008/12/28, 12:28:02.000, 44882.0,55328.420,9,9, 1230467282.0 2008/12/28, 12:28:05.000, 44885.0,55328.330,9,9, 1230467285.0 2008/12/28, 12:28:08.000, 44888.0,55328.510,9,9, 1230467288.0 2008/12/28, 12:28:11.000, 44891.0,55328.320,9,9, 1230467291.0 2008/12/28, 12:28:14.000, 44894.0,55328.380,9,9, 1230467294.0 2008/12/28, 12:28:17.000, 44897.0,55328.280,9,9, 1230467297.0 2008/12/28, 12:28:20.000, 44900.0,55328.250,9,9, 1230467300.0 2008/12/28, 12:28:23.000, 44903.0,55328.190,9,9, 1230467303.0 2008/12/28, 12:28:26.000, 44906.0,55328.270,9,9, 1230467306.0 2008/12/28, 12:28:29.000, 44909.0,55328.260,9,9, 1230467309.0 2008/12/28, 12:28:32.000, 44912.0,55328.320,9,9, 1230467312.0 2008/12/28, 12:28:35.000, 44915.0,55328.210,9,9, 1230467315.0 2008/12/28, 12:28:38.000, 44918.0,55328.270,9,9, 1230467318.0 2008/12/28, 12:28:41.000, 44921.0,55328.200,9,9, 1230467321.0 2008/12/28, 12:28:44.000, 44924.0,55328.210,9,9, 1230467324.0 2008/12/28, 12:28:47.000, 44927.0,55328.080,9,9, 1230467327.0 2008/12/28, 12:28:50.000, 44930.0,55328.190,9,9, 1230467330.0 2008/12/28, 12:28:53.000, 44933.0,55327.940,9,9, 1230467333.0 2008/12/28, 12:28:56.000, 44936.0,55327.990,9,9, 1230467336.0 2008/12/28, 12:28:59.000, 44939.0,55327.760,9,9, 1230467339.0 2008/12/28, 12:29:02.000, 44942.0,55327.680,9,9, 1230467342.0 2008/12/28, 12:29:05.000, 44945.0,55327.400,9,9, 1230467345.0 2008/12/28, 12:29:08.000, 44948.0,55327.450,9,9, 1230467348.0 2008/12/28, 12:29:11.000, 44951.0,55327.100,9,9, 1230467351.0 2008/12/28, 12:29:14.000, 44954.0,55327.180,9,9, 1230467354.0 2008/12/28, 12:29:17.000, 44957.0,55327.030,9,9, 1230467357.0 2008/12/28, 12:29:20.000, 44960.0,55326.900,9,9, 1230467360.0 2008/12/28, 12:29:23.000, 44963.0,55326.760,9,9, 1230467363.0 2008/12/28, 12:29:26.000, 44966.0,55326.800,9,9, 1230467366.0 2008/12/28, 12:29:29.000, 44969.0,55326.670,9,9, 1230467369.0 2008/12/28, 12:29:32.000, 44972.0,55326.750,9,9, 1230467372.0 2008/12/28, 12:29:35.000, 44975.0,55326.580,9,9, 1230467375.0 2008/12/28, 12:29:38.000, 44978.0,55326.590,9,9, 1230467378.0 2008/12/28, 12:29:41.000, 44981.0,55326.520,9,9, 1230467381.0 2008/12/28, 12:29:44.000, 44984.0,55326.450,9,9, 1230467384.0 2008/12/28, 12:29:47.000, 44987.0,55326.300,9,9, 1230467387.0 2008/12/28, 12:29:50.000, 44990.0,55326.330,9,9, 1230467390.0 2008/12/28, 12:29:53.000, 44993.0,55326.220,9,9, 1230467393.0 2008/12/28, 12:29:56.000, 44996.0,55326.170,9,9, 1230467396.0 2008/12/28, 12:29:59.000, 44999.0,55326.230,9,9, 1230467399.0 2008/12/28, 12:30:02.000, 45002.0,55326.080,9,9, 1230467402.0 2008/12/28, 12:30:05.000, 45005.0,55326.300,9,9, 1230467405.0 2008/12/28, 12:30:08.000, 45008.0,55326.140,9,9, 1230467408.0 2008/12/28, 12:30:11.000, 45011.0,55326.220,9,9, 1230467411.0 2008/12/28, 12:30:14.000, 45014.0,55326.270,9,9, 1230467414.0 2008/12/28, 12:30:17.000, 45017.0,55326.130,9,9, 1230467417.0 2008/12/28, 12:30:20.000, 45020.0,55326.000,9,9, 1230467420.0 2008/12/28, 12:30:23.000, 45023.0,55326.010,9,9, 1230467423.0 2008/12/28, 12:30:26.000, 45026.0,55325.870,9,9, 1230467426.0 2008/12/28, 12:30:29.000, 45029.0,55325.680,9,9, 1230467429.0 2008/12/28, 12:30:32.000, 45032.0,55325.630,9,9, 1230467432.0 2008/12/28, 12:30:35.000, 45035.0,55325.400,9,9, 1230467435.0 2008/12/28, 12:30:38.000, 45038.0,55325.160,9,9, 1230467438.0 2008/12/28, 12:30:41.000, 45041.0,55325.070,9,9, 1230467441.0 2008/12/28, 12:30:44.000, 45044.0,55324.960,9,9, 1230467444.0 2008/12/28, 12:30:47.000, 45047.0,55324.840,9,9, 1230467447.0 2008/12/28, 12:30:50.000, 45050.0,55324.900,9,9, 1230467450.0 2008/12/28, 12:30:53.000, 45053.0,55324.900,9,9, 1230467453.0 2008/12/28, 12:30:56.000, 45056.0,55324.700,9,9, 1230467456.0 2008/12/28, 12:30:59.000, 45059.0,55324.720,9,9, 1230467459.0 2008/12/28, 12:31:02.000, 45062.0,55324.570,9,9, 1230467462.0 2008/12/28, 12:31:05.000, 45065.0,55324.300,9,9, 1230467465.0 2008/12/28, 12:31:08.000, 45068.0,55324.110,9,9, 1230467468.0 2008/12/28, 12:31:11.000, 45071.0,55323.890,9,9, 1230467471.0 2008/12/28, 12:31:14.000, 45074.0,55323.750,9,9, 1230467474.0 2008/12/28, 12:31:17.000, 45077.0,55323.570,9,9, 1230467477.0 2008/12/28, 12:31:20.000, 45080.0,55323.400,9,9, 1230467480.0 2008/12/28, 12:31:23.000, 45083.0,55323.240,9,9, 1230467483.0 2008/12/28, 12:31:26.000, 45086.0,55323.150,9,9, 1230467486.0 2008/12/28, 12:31:29.000, 45089.0,55323.070,9,9, 1230467489.0 2008/12/28, 12:31:32.000, 45092.0,55322.910,9,9, 1230467492.0 2008/12/28, 12:31:35.000, 45095.0,55322.780,9,9, 1230467495.0 2008/12/28, 12:31:38.000, 45098.0,55322.710,9,9, 1230467498.0 2008/12/28, 12:31:41.000, 45101.0,55322.680,9,9, 1230467501.0 2008/12/28, 12:31:44.000, 45104.0,55322.540,9,9, 1230467504.0 2008/12/28, 12:31:47.000, 45107.0,55322.460,9,9, 1230467507.0 2008/12/28, 12:31:50.000, 45110.0,55322.440,9,9, 1230467510.0 2008/12/28, 12:31:53.000, 45113.0,55322.450,9,9, 1230467513.0 2008/12/28, 12:31:56.000, 45116.0,55322.390,9,9, 1230467516.0 2008/12/28, 12:31:59.000, 45119.0,55322.320,9,9, 1230467519.0 2008/12/28, 12:32:02.000, 45122.0,55322.320,9,9, 1230467522.0 2008/12/28, 12:32:05.000, 45125.0,55322.430,9,9, 1230467525.0 2008/12/28, 12:32:08.000, 45128.0,55322.360,9,9, 1230467528.0 2008/12/28, 12:32:11.000, 45131.0,55322.400,9,9, 1230467531.0 2008/12/28, 12:32:14.000, 45134.0,55322.300,9,9, 1230467534.0 2008/12/28, 12:32:17.000, 45137.0,55322.310,9,9, 1230467537.0 2008/12/28, 12:32:20.000, 45140.0,55322.200,9,9, 1230467540.0 2008/12/28, 12:32:23.000, 45143.0,55322.180,9,9, 1230467543.0 2008/12/28, 12:32:26.000, 45146.0,55322.190,9,9, 1230467546.0 2008/12/28, 12:32:29.000, 45149.0,55322.160,9,9, 1230467549.0 2008/12/28, 12:32:32.000, 45152.0,55322.150,9,9, 1230467552.0 2008/12/28, 12:32:35.000, 45155.0,55322.090,9,9, 1230467555.0 2008/12/28, 12:32:38.000, 45158.0,55322.100,9,9, 1230467558.0 2008/12/28, 12:32:41.000, 45161.0,55321.990,9,9, 1230467561.0 2008/12/28, 12:32:44.000, 45164.0,55321.930,9,9, 1230467564.0 2008/12/28, 12:32:47.000, 45167.0,55321.620,9,9, 1230467567.0 2008/12/28, 12:32:50.000, 45170.0,55321.730,9,9, 1230467570.0 2008/12/28, 12:32:53.000, 45173.0,55321.640,9,9, 1230467573.0 2008/12/28, 12:32:56.000, 45176.0,55321.710,9,9, 1230467576.0 2008/12/28, 12:32:59.000, 45179.0,55321.680,9,9, 1230467579.0 2008/12/28, 12:33:02.000, 45182.0,55321.710,9,9, 1230467582.0 2008/12/28, 12:33:05.000, 45185.0,55321.770,9,9, 1230467585.0 2008/12/28, 12:33:08.000, 45188.0,55321.760,9,9, 1230467588.0 2008/12/28, 12:33:11.000, 45191.0,55321.790,9,9, 1230467591.0 2008/12/28, 12:33:14.000, 45194.0,55321.740,9,9, 1230467594.0 2008/12/28, 12:33:17.000, 45197.0,55321.700,9,9, 1230467597.0 2008/12/28, 12:33:20.000, 45200.0,55321.670,9,9, 1230467600.0 2008/12/28, 12:33:23.000, 45203.0,55321.600,9,9, 1230467603.0 2008/12/28, 12:33:26.000, 45206.0,55321.590,9,9, 1230467606.0 2008/12/28, 12:33:29.000, 45209.0,55321.440,9,9, 1230467609.0 2008/12/28, 12:33:32.000, 45212.0,55321.500,9,9, 1230467612.0 2008/12/28, 12:33:35.000, 45215.0,55321.390,9,9, 1230467615.0 2008/12/28, 12:33:38.000, 45218.0,55321.290,9,9, 1230467618.0 2008/12/28, 12:33:41.000, 45221.0,55321.250,9,9, 1230467621.0 2008/12/28, 12:33:44.000, 45224.0,55321.030,9,9, 1230467624.0 2008/12/28, 12:33:47.000, 45227.0,55320.930,9,9, 1230467627.0 2008/12/28, 12:33:50.000, 45230.0,55320.870,9,9, 1230467630.0 2008/12/28, 12:33:53.000, 45233.0,55320.830,9,9, 1230467633.0 2008/12/28, 12:33:56.000, 45236.0,55320.830,9,9, 1230467636.0 2008/12/28, 12:33:59.000, 45239.0,55320.930,9,9, 1230467639.0 2008/12/28, 12:34:02.000, 45242.0,55320.810,9,9, 1230467642.0 2008/12/28, 12:34:05.000, 45245.0,55320.890,9,9, 1230467645.0 2008/12/28, 12:34:08.000, 45248.0,55320.900,9,9, 1230467648.0 2008/12/28, 12:34:11.000, 45251.0,55320.970,9,9, 1230467651.0 2008/12/28, 12:34:14.000, 45254.0,55321.030,9,9, 1230467654.0 2008/12/28, 12:34:17.000, 45257.0,55321.160,9,9, 1230467657.0 2008/12/28, 12:34:20.000, 45260.0,55321.290,9,9, 1230467660.0 2008/12/28, 12:34:23.000, 45263.0,55321.340,9,9, 1230467663.0 2008/12/28, 12:34:26.000, 45266.0,55321.440,9,9, 1230467666.0 2008/12/28, 12:34:29.000, 45269.0,55321.400,9,9, 1230467669.0 2008/12/28, 12:34:32.000, 45272.0,55321.530,9,9, 1230467672.0 2008/12/28, 12:34:35.000, 45275.0,55321.580,9,9, 1230467675.0 2008/12/28, 12:34:38.000, 45278.0,55321.730,9,9, 1230467678.0 2008/12/28, 12:34:41.000, 45281.0,55321.770,9,9, 1230467681.0 2008/12/28, 12:34:44.000, 45284.0,55321.830,9,9, 1230467684.0 2008/12/28, 12:34:47.000, 45287.0,55321.940,9,9, 1230467687.0 2008/12/28, 12:34:50.000, 45290.0,55322.110,9,9, 1230467690.0 2008/12/28, 12:34:53.000, 45293.0,55322.290,9,9, 1230467693.0 2008/12/28, 12:34:56.000, 45296.0,55322.380,9,9, 1230467696.0 2008/12/28, 12:34:59.000, 45299.0,55322.480,9,9, 1230467699.0 2008/12/28, 12:35:02.000, 45302.0,55322.380,9,9, 1230467702.0 2008/12/28, 12:35:05.000, 45305.0,55322.460,9,9, 1230467705.0 2008/12/28, 12:35:08.000, 45308.0,55322.540,9,9, 1230467708.0 2008/12/28, 12:35:11.000, 45311.0,55322.720,9,9, 1230467711.0 2008/12/28, 12:35:14.000, 45314.0,55322.810,9,9, 1230467714.0 2008/12/28, 12:35:17.000, 45317.0,55322.970,9,9, 1230467717.0 2008/12/28, 12:35:20.000, 45320.0,55323.140,9,9, 1230467720.0 2008/12/28, 12:35:23.000, 45323.0,55323.290,9,9, 1230467723.0 2008/12/28, 12:35:26.000, 45326.0,55323.450,9,9, 1230467726.0 2008/12/28, 12:35:29.000, 45329.0,55323.610,9,9, 1230467729.0 2008/12/28, 12:35:32.000, 45332.0,55323.860,9,9, 1230467732.0 2008/12/28, 12:35:35.000, 45335.0,55323.990,9,9, 1230467735.0 2008/12/28, 12:35:38.000, 45338.0,55324.140,9,9, 1230467738.0 2008/12/28, 12:35:41.000, 45341.0,55324.280,9,9, 1230467741.0 2008/12/28, 12:35:44.000, 45344.0,55324.350,9,9, 1230467744.0 2008/12/28, 12:35:47.000, 45347.0,55324.640,9,9, 1230467747.0 2008/12/28, 12:35:50.000, 45350.0,55324.770,9,9, 1230467750.0 2008/12/28, 12:35:53.000, 45353.0,55324.870,9,9, 1230467753.0 2008/12/28, 12:35:56.000, 45356.0,55324.980,9,9, 1230467756.0 2008/12/28, 12:35:59.000, 45359.0,55325.180,9,9, 1230467759.0 2008/12/28, 12:36:02.000, 45362.0,55325.410,9,9, 1230467762.0 2008/12/28, 12:36:05.000, 45365.0,55325.520,9,9, 1230467765.0 2008/12/28, 12:36:08.000, 45368.0,55325.740,9,9, 1230467768.0 2008/12/28, 12:36:11.000, 45371.0,55325.970,9,9, 1230467771.0 2008/12/28, 12:36:14.000, 45374.0,55326.150,9,9, 1230467774.0 2008/12/28, 12:36:17.000, 45377.0,55326.270,9,9, 1230467777.0 2008/12/28, 12:36:20.000, 45380.0,55326.450,9,9, 1230467780.0 2008/12/28, 12:36:23.000, 45383.0,55326.530,9,9, 1230467783.0 2008/12/28, 12:36:26.000, 45386.0,55326.680,9,9, 1230467786.0 2008/12/28, 12:36:29.000, 45389.0,55326.810,9,9, 1230467789.0 2008/12/28, 12:36:32.000, 45392.0,55326.970,9,9, 1230467792.0 2008/12/28, 12:36:35.000, 45395.0,55327.150,9,9, 1230467795.0 2008/12/28, 12:36:38.000, 45398.0,55327.310,9,9, 1230467798.0 2008/12/28, 12:36:41.000, 45401.0,55327.570,9,9, 1230467801.0 2008/12/28, 12:36:44.000, 45404.0,55327.760,9,9, 1230467804.0 2008/12/28, 12:36:47.000, 45407.0,55328.000,9,9, 1230467807.0 2008/12/28, 12:36:50.000, 45410.0,55328.110,9,9, 1230467810.0 2008/12/28, 12:36:53.000, 45413.0,55328.270,9,9, 1230467813.0 2008/12/28, 12:36:56.000, 45416.0,55328.430,9,9, 1230467816.0 2008/12/28, 12:36:59.000, 45419.0,55328.460,9,9, 1230467819.0 2008/12/28, 12:37:02.000, 45422.0,55328.540,9,9, 1230467822.0 2008/12/28, 12:37:05.000, 45425.0,55328.600,9,9, 1230467825.0 2008/12/28, 12:37:08.000, 45428.0,55328.710,9,9, 1230467828.0 2008/12/28, 12:37:11.000, 45431.0,55328.670,9,9, 1230467831.0 2008/12/28, 12:37:14.000, 45434.0,55328.810,9,9, 1230467834.0 2008/12/28, 12:37:17.000, 45437.0,55328.780,9,9, 1230467837.0 2008/12/28, 12:37:20.000, 45440.0,55328.910,9,9, 1230467840.0 2008/12/28, 12:37:23.000, 45443.0,55328.980,9,9, 1230467843.0 2008/12/28, 12:37:26.000, 45446.0,55329.110,9,9, 1230467846.0 2008/12/28, 12:37:29.000, 45449.0,55329.250,9,9, 1230467849.0 2008/12/28, 12:37:32.000, 45452.0,55329.350,9,9, 1230467852.0 2008/12/28, 12:37:35.000, 45455.0,55329.530,9,9, 1230467855.0 2008/12/28, 12:37:38.000, 45458.0,55329.560,9,9, 1230467858.0 2008/12/28, 12:37:41.000, 45461.0,55329.720,9,9, 1230467861.0 2008/12/28, 12:37:44.000, 45464.0,55329.830,9,9, 1230467864.0 2008/12/28, 12:37:47.000, 45467.0,55329.980,9,9, 1230467867.0 2008/12/28, 12:37:50.000, 45470.0,55330.020,9,9, 1230467870.0 2008/12/28, 12:37:53.000, 45473.0,55330.160,9,9, 1230467873.0 2008/12/28, 12:37:56.000, 45476.0,55330.220,9,9, 1230467876.0 2008/12/28, 12:37:59.000, 45479.0,55330.220,9,9, 1230467879.0 2008/12/28, 12:38:02.000, 45482.0,55330.260,9,9, 1230467882.0 2008/12/28, 12:38:05.000, 45485.0,55330.240,9,9, 1230467885.0 2008/12/28, 12:38:08.000, 45488.0,55330.250,9,9, 1230467888.0 2008/12/28, 12:38:11.000, 45491.0,55330.240,9,9, 1230467891.0 2008/12/28, 12:38:14.000, 45494.0,55330.320,9,9, 1230467894.0 2008/12/28, 12:38:17.000, 45497.0,55330.240,9,9, 1230467897.0 2008/12/28, 12:38:20.000, 45500.0,55330.280,9,9, 1230467900.0 2008/12/28, 12:38:23.000, 45503.0,55330.150,9,9, 1230467903.0 2008/12/28, 12:38:26.000, 45506.0,55330.130,9,9, 1230467906.0 2008/12/28, 12:38:29.000, 45509.0,55330.070,9,9, 1230467909.0 2008/12/28, 12:38:32.000, 45512.0,55330.020,9,9, 1230467912.0 2008/12/28, 12:38:35.000, 45515.0,55329.980,9,9, 1230467915.0 2008/12/28, 12:38:38.000, 45518.0,55330.040,9,9, 1230467918.0 2008/12/28, 12:38:41.000, 45521.0,55330.070,9,9, 1230467921.0 2008/12/28, 12:38:44.000, 45524.0,55330.120,9,9, 1230467924.0 2008/12/28, 12:38:47.000, 45527.0,55330.050,9,9, 1230467927.0 2008/12/28, 12:38:50.000, 45530.0,55330.070,9,9, 1230467930.0 2008/12/28, 12:38:53.000, 45533.0,55330.090,9,9, 1230467933.0 2008/12/28, 12:38:56.000, 45536.0,55330.120,9,9, 1230467936.0 2008/12/28, 12:38:59.000, 45539.0,55330.150,9,9, 1230467939.0 2008/12/28, 12:39:02.000, 45542.0,55330.150,9,9, 1230467942.0 2008/12/28, 12:39:05.000, 45545.0,55330.140,9,9, 1230467945.0 2008/12/28, 12:39:08.000, 45548.0,55330.190,9,9, 1230467948.0 2008/12/28, 12:39:11.000, 45551.0,55330.110,9,9, 1230467951.0 2008/12/28, 12:39:14.000, 45554.0,55330.020,9,9, 1230467954.0 2008/12/28, 12:39:17.000, 45557.0,55330.000,9,9, 1230467957.0 2008/12/28, 12:39:20.000, 45560.0,55329.990,9,9, 1230467960.0 2008/12/28, 12:39:23.000, 45563.0,55329.990,9,9, 1230467963.0 2008/12/28, 12:39:26.000, 45566.0,55329.980,9,9, 1230467966.0 2008/12/28, 12:39:29.000, 45569.0,55329.950,9,9, 1230467969.0 2008/12/28, 12:39:32.000, 45572.0,55329.930,9,9, 1230467972.0 2008/12/28, 12:39:35.000, 45575.0,55329.940,9,9, 1230467975.0 2008/12/28, 12:39:38.000, 45578.0,55329.900,9,9, 1230467978.0 2008/12/28, 12:39:41.000, 45581.0,55329.910,9,9, 1230467981.0 2008/12/28, 12:39:44.000, 45584.0,55330.010,9,9, 1230467984.0 2008/12/28, 12:39:47.000, 45587.0,55330.070,9,9, 1230467987.0 2008/12/28, 12:39:50.000, 45590.0,55330.060,9,9, 1230467990.0 2008/12/28, 12:39:53.000, 45593.0,55330.150,9,9, 1230467993.0 2008/12/28, 12:39:56.000, 45596.0,55330.040,9,9, 1230467996.0 2008/12/28, 12:39:59.000, 45599.0,55330.020,9,9, 1230467999.0 2008/12/28, 12:40:02.000, 45602.0,55329.900,9,9, 1230468002.0 2008/12/28, 12:40:05.000, 45605.0,55329.840,9,9, 1230468005.0 2008/12/28, 12:40:08.000, 45608.0,55329.810,9,9, 1230468008.0 2008/12/28, 12:40:11.000, 45611.0,55329.750,9,9, 1230468011.0 2008/12/28, 12:40:14.000, 45614.0,55329.710,9,9, 1230468014.0 2008/12/28, 12:40:17.000, 45617.0,55329.660,9,9, 1230468017.0 2008/12/28, 12:40:20.000, 45620.0,55329.680,9,9, 1230468020.0 2008/12/28, 12:40:23.000, 45623.0,55329.620,9,9, 1230468023.0 2008/12/28, 12:40:26.000, 45626.0,55329.520,9,9, 1230468026.0 2008/12/28, 12:40:29.000, 45629.0,55329.360,9,9, 1230468029.0 2008/12/28, 12:40:32.000, 45632.0,55329.330,9,9, 1230468032.0 2008/12/28, 12:40:35.000, 45635.0,55329.280,9,9, 1230468035.0 2008/12/28, 12:40:38.000, 45638.0,55329.230,9,9, 1230468038.0 2008/12/28, 12:40:41.000, 45641.0,55329.190,9,9, 1230468041.0 2008/12/28, 12:40:44.000, 45644.0,55329.130,9,9, 1230468044.0 2008/12/28, 12:40:47.000, 45647.0,55329.080,9,9, 1230468047.0 2008/12/28, 12:40:50.000, 45650.0,55329.110,9,9, 1230468050.0 2008/12/28, 12:40:53.000, 45653.0,55329.040,9,9, 1230468053.0 2008/12/28, 12:40:56.000, 45656.0,55328.940,9,9, 1230468056.0 2008/12/28, 12:40:59.000, 45659.0,55328.930,9,9, 1230468059.0 2008/12/28, 12:41:02.000, 45662.0,55328.840,9,9, 1230468062.0 2008/12/28, 12:41:05.000, 45665.0,55328.750,9,9, 1230468065.0 2008/12/28, 12:41:08.000, 45668.0,55328.640,9,9, 1230468068.0 2008/12/28, 12:41:11.000, 45671.0,55328.540,9,9, 1230468071.0 2008/12/28, 12:41:14.000, 45674.0,55328.400,9,9, 1230468074.0 2008/12/28, 12:41:17.000, 45677.0,55328.300,9,9, 1230468077.0 2008/12/28, 12:41:20.000, 45680.0,55328.160,9,9, 1230468080.0 2008/12/28, 12:41:23.000, 45683.0,55328.000,9,9, 1230468083.0 2008/12/28, 12:41:26.000, 45686.0,55327.910,9,9, 1230468086.0 2008/12/28, 12:41:29.000, 45689.0,55327.810,9,9, 1230468089.0 2008/12/28, 12:41:32.000, 45692.0,55327.750,9,9, 1230468092.0 2008/12/28, 12:41:35.000, 45695.0,55327.620,9,9, 1230468095.0 2008/12/28, 12:41:38.000, 45698.0,55327.550,9,9, 1230468098.0 2008/12/28, 12:41:41.000, 45701.0,55327.500,9,9, 1230468101.0 2008/12/28, 12:41:44.000, 45704.0,55327.440,9,9, 1230468104.0 2008/12/28, 12:41:47.000, 45707.0,55327.460,9,9, 1230468107.0 2008/12/28, 12:41:50.000, 45710.0,55327.520,9,9, 1230468110.0 2008/12/28, 12:41:53.000, 45713.0,55327.590,9,9, 1230468113.0 2008/12/28, 12:41:56.000, 45716.0,55327.600,9,9, 1230468116.0 2008/12/28, 12:41:59.000, 45719.0,55327.630,9,9, 1230468119.0 2008/12/28, 12:42:02.000, 45722.0,55327.720,9,9, 1230468122.0 2008/12/28, 12:42:05.000, 45725.0,55327.860,9,9, 1230468125.0 2008/12/28, 12:42:08.000, 45728.0,55328.010,9,9, 1230468128.0 2008/12/28, 12:42:11.000, 45731.0,55328.230,9,9, 1230468131.0 2008/12/28, 12:42:14.000, 45734.0,55328.440,9,9, 1230468134.0 2008/12/28, 12:42:17.000, 45737.0,55328.750,9,9, 1230468137.0 2008/12/28, 12:42:20.000, 45740.0,55328.990,9,9, 1230468140.0 2008/12/28, 12:42:23.000, 45743.0,55329.190,9,9, 1230468143.0 2008/12/28, 12:42:26.000, 45746.0,55329.500,9,9, 1230468146.0 2008/12/28, 12:42:29.000, 45749.0,55329.850,9,9, 1230468149.0 2008/12/28, 12:42:32.000, 45752.0,55330.110,9,9, 1230468152.0 2008/12/28, 12:42:35.000, 45755.0,55330.290,9,9, 1230468155.0 2008/12/28, 12:42:38.000, 45758.0,55330.540,9,9, 1230468158.0 2008/12/28, 12:42:41.000, 45761.0,55330.830,9,9, 1230468161.0 2008/12/28, 12:42:44.000, 45764.0,55331.090,9,9, 1230468164.0 2008/12/28, 12:42:47.000, 45767.0,55331.270,9,9, 1230468167.0 2008/12/28, 12:42:50.000, 45770.0,55331.480,9,9, 1230468170.0 2008/12/28, 12:42:53.000, 45773.0,55331.520,9,9, 1230468173.0 2008/12/28, 12:42:56.000, 45776.0,55331.670,9,9, 1230468176.0 2008/12/28, 12:42:59.000, 45779.0,55331.830,9,9, 1230468179.0 2008/12/28, 12:43:02.000, 45782.0,55331.990,9,9, 1230468182.0 2008/12/28, 12:43:05.000, 45785.0,55332.110,9,9, 1230468185.0 2008/12/28, 12:43:08.000, 45788.0,55332.230,9,9, 1230468188.0 2008/12/28, 12:43:11.000, 45791.0,55332.420,9,9, 1230468191.0 2008/12/28, 12:43:14.000, 45794.0,55332.620,9,9, 1230468194.0 2008/12/28, 12:43:17.000, 45797.0,55332.870,9,9, 1230468197.0 2008/12/28, 12:43:20.000, 45800.0,55333.060,9,9, 1230468200.0 2008/12/28, 12:43:23.000, 45803.0,55333.160,9,9, 1230468203.0 2008/12/28, 12:43:26.000, 45806.0,55333.280,9,9, 1230468206.0 2008/12/28, 12:43:29.000, 45809.0,55333.320,9,9, 1230468209.0 2008/12/28, 12:43:32.000, 45812.0,55333.470,9,9, 1230468212.0 2008/12/28, 12:43:35.000, 45815.0,55333.560,9,9, 1230468215.0 2008/12/28, 12:43:38.000, 45818.0,55333.690,9,9, 1230468218.0 2008/12/28, 12:43:41.000, 45821.0,55333.820,9,9, 1230468221.0 2008/12/28, 12:43:44.000, 45824.0,55333.950,9,9, 1230468224.0 2008/12/28, 12:43:47.000, 45827.0,55334.050,9,9, 1230468227.0 2008/12/28, 12:43:50.000, 45830.0,55334.250,9,9, 1230468230.0 2008/12/28, 12:43:53.000, 45833.0,55334.440,9,9, 1230468233.0 2008/12/28, 12:43:56.000, 45836.0,55334.510,9,9, 1230468236.0 2008/12/28, 12:43:59.000, 45839.0,55334.740,9,9, 1230468239.0 2008/12/28, 12:44:02.000, 45842.0,55334.900,9,9, 1230468242.0 2008/12/28, 12:44:05.000, 45845.0,55335.110,9,9, 1230468245.0 2008/12/28, 12:44:08.000, 45848.0,55335.390,9,9, 1230468248.0 2008/12/28, 12:44:11.000, 45851.0,55335.670,9,9, 1230468251.0 2008/12/28, 12:44:14.000, 45854.0,55335.850,9,9, 1230468254.0 2008/12/28, 12:44:17.000, 45857.0,55336.000,9,9, 1230468257.0 2008/12/28, 12:44:20.000, 45860.0,55336.180,9,9, 1230468260.0 2008/12/28, 12:44:23.000, 45863.0,55336.330,9,9, 1230468263.0 2008/12/28, 12:44:26.000, 45866.0,55336.380,9,9, 1230468266.0 2008/12/28, 12:44:29.000, 45869.0,55336.470,9,9, 1230468269.0 2008/12/28, 12:44:32.000, 45872.0,55336.610,9,9, 1230468272.0 2008/12/28, 12:44:35.000, 45875.0,55336.690,9,9, 1230468275.0 2008/12/28, 12:44:38.000, 45878.0,55336.760,9,9, 1230468278.0 2008/12/28, 12:44:41.000, 45881.0,55336.920,9,9, 1230468281.0 2008/12/28, 12:44:44.000, 45884.0,55337.070,9,9, 1230468284.0 2008/12/28, 12:44:47.000, 45887.0,55337.180,9,9, 1230468287.0 2008/12/28, 12:44:50.000, 45890.0,55337.330,9,9, 1230468290.0 2008/12/28, 12:44:53.000, 45893.0,55337.440,9,9, 1230468293.0 2008/12/28, 12:44:56.000, 45896.0,55337.540,9,9, 1230468296.0 2008/12/28, 12:44:59.000, 45899.0,55337.690,9,9, 1230468299.0 2008/12/28, 12:45:02.000, 45902.0,55337.820,9,9, 1230468302.0 2008/12/28, 12:45:05.000, 45905.0,55337.980,9,9, 1230468305.0 2008/12/28, 12:45:08.000, 45908.0,55338.130,9,9, 1230468308.0 2008/12/28, 12:45:11.000, 45911.0,55338.310,9,9, 1230468311.0 2008/12/28, 12:45:14.000, 45914.0,55338.490,9,9, 1230468314.0 2008/12/28, 12:45:17.000, 45917.0,55338.640,9,9, 1230468317.0 2008/12/28, 12:45:20.000, 45920.0,55338.780,9,9, 1230468320.0 2008/12/28, 12:45:23.000, 45923.0,55338.860,9,9, 1230468323.0 2008/12/28, 12:45:26.000, 45926.0,55338.940,9,9, 1230468326.0 2008/12/28, 12:45:29.000, 45929.0,55339.030,9,9, 1230468329.0 2008/12/28, 12:45:32.000, 45932.0,55339.220,9,9, 1230468332.0 2008/12/28, 12:45:35.000, 45935.0,55339.360,9,9, 1230468335.0 2008/12/28, 12:45:38.000, 45938.0,55339.620,9,9, 1230468338.0 2008/12/28, 12:45:41.000, 45941.0,55339.700,9,9, 1230468341.0 2008/12/28, 12:45:44.000, 45944.0,55339.910,9,9, 1230468344.0 2008/12/28, 12:45:47.000, 45947.0,55340.100,9,9, 1230468347.0 2008/12/28, 12:45:50.000, 45950.0,55340.290,9,9, 1230468350.0 2008/12/28, 12:45:53.000, 45953.0,55340.520,9,9, 1230468353.0 2008/12/28, 12:45:56.000, 45956.0,55340.710,9,9, 1230468356.0 2008/12/28, 12:45:59.000, 45959.0,55340.890,9,9, 1230468359.0 2008/12/28, 12:46:02.000, 45962.0,55341.130,9,9, 1230468362.0 2008/12/28, 12:46:05.000, 45965.0,55341.340,9,9, 1230468365.0 2008/12/28, 12:46:08.000, 45968.0,55341.630,9,9, 1230468368.0 2008/12/28, 12:46:11.000, 45971.0,55341.810,9,9, 1230468371.0 2008/12/28, 12:46:14.000, 45974.0,55342.080,9,9, 1230468374.0 2008/12/28, 12:46:17.000, 45977.0,55342.270,9,9, 1230468377.0 2008/12/28, 12:46:20.000, 45980.0,55342.420,9,9, 1230468380.0 2008/12/28, 12:46:23.000, 45983.0,55342.560,9,9, 1230468383.0 2008/12/28, 12:46:26.000, 45986.0,55342.680,9,9, 1230468386.0 2008/12/28, 12:46:29.000, 45989.0,55342.860,9,9, 1230468389.0 2008/12/28, 12:46:32.000, 45992.0,55342.900,9,9, 1230468392.0 2008/12/28, 12:46:35.000, 45995.0,55343.090,9,9, 1230468395.0 2008/12/28, 12:46:38.000, 45998.0,55343.150,9,9, 1230468398.0 2008/12/28, 12:46:41.000, 46001.0,55343.240,9,9, 1230468401.0 2008/12/28, 12:46:44.000, 46004.0,55343.380,9,9, 1230468404.0 2008/12/28, 12:46:47.000, 46007.0,55343.520,9,9, 1230468407.0 2008/12/28, 12:46:50.000, 46010.0,55343.580,9,9, 1230468410.0 2008/12/28, 12:46:53.000, 46013.0,55343.590,9,9, 1230468413.0 2008/12/28, 12:46:56.000, 46016.0,55343.630,9,9, 1230468416.0 2008/12/28, 12:46:59.000, 46019.0,55343.620,9,9, 1230468419.0 2008/12/28, 12:47:02.000, 46022.0,55343.720,9,9, 1230468422.0 2008/12/28, 12:47:05.000, 46025.0,55343.790,9,9, 1230468425.0 2008/12/28, 12:47:08.000, 46028.0,55343.860,9,9, 1230468428.0 2008/12/28, 12:47:11.000, 46031.0,55343.890,9,9, 1230468431.0 2008/12/28, 12:47:14.000, 46034.0,55343.930,9,9, 1230468434.0 2008/12/28, 12:47:17.000, 46037.0,55343.940,9,9, 1230468437.0 2008/12/28, 12:47:20.000, 46040.0,55344.040,9,9, 1230468440.0 2008/12/28, 12:47:23.000, 46043.0,55344.060,9,9, 1230468443.0 2008/12/28, 12:47:26.000, 46046.0,55344.120,9,9, 1230468446.0 2008/12/28, 12:47:29.000, 46049.0,55344.190,9,9, 1230468449.0 2008/12/28, 12:47:32.000, 46052.0,55344.260,9,9, 1230468452.0 2008/12/28, 12:47:35.000, 46055.0,55344.240,9,9, 1230468455.0 2008/12/28, 12:47:38.000, 46058.0,55344.230,9,9, 1230468458.0 2008/12/28, 12:47:41.000, 46061.0,55344.240,9,9, 1230468461.0 2008/12/28, 12:47:44.000, 46064.0,55344.260,9,9, 1230468464.0 2008/12/28, 12:47:47.000, 46067.0,55344.200,9,9, 1230468467.0 2008/12/28, 12:47:50.000, 46070.0,55344.140,9,9, 1230468470.0 2008/12/28, 12:47:53.000, 46073.0,55344.090,9,9, 1230468473.0 2008/12/28, 12:47:56.000, 46076.0,55344.030,9,9, 1230468476.0 2008/12/28, 12:47:59.000, 46079.0,55343.920,9,9, 1230468479.0 2008/12/28, 12:48:02.000, 46082.0,55343.940,9,9, 1230468482.0 2008/12/28, 12:48:05.000, 46085.0,55343.830,9,9, 1230468485.0 2008/12/28, 12:48:08.000, 46088.0,55343.710,9,9, 1230468488.0 2008/12/28, 12:48:11.000, 46091.0,55343.630,9,9, 1230468491.0 2008/12/28, 12:48:14.000, 46094.0,55343.550,9,9, 1230468494.0 2008/12/28, 12:48:17.000, 46097.0,55343.440,9,9, 1230468497.0 2008/12/28, 12:48:20.000, 46100.0,55343.300,9,9, 1230468500.0 2008/12/28, 12:48:23.000, 46103.0,55343.180,9,9, 1230468503.0 2008/12/28, 12:48:26.000, 46106.0,55342.950,9,9, 1230468506.0 2008/12/28, 12:48:29.000, 46109.0,55342.850,9,9, 1230468509.0 2008/12/28, 12:48:32.000, 46112.0,55342.700,9,9, 1230468512.0 2008/12/28, 12:48:35.000, 46115.0,55342.510,9,9, 1230468515.0 2008/12/28, 12:48:38.000, 46118.0,55342.360,9,9, 1230468518.0 2008/12/28, 12:48:41.000, 46121.0,55342.210,9,9, 1230468521.0 2008/12/28, 12:48:44.000, 46124.0,55342.080,9,9, 1230468524.0 2008/12/28, 12:48:47.000, 46127.0,55341.920,9,9, 1230468527.0 2008/12/28, 12:48:50.000, 46130.0,55341.760,9,9, 1230468530.0 2008/12/28, 12:48:53.000, 46133.0,55341.660,9,9, 1230468533.0 2008/12/28, 12:48:56.000, 46136.0,55341.550,9,9, 1230468536.0 2008/12/28, 12:48:59.000, 46139.0,55341.430,9,9, 1230468539.0 2008/12/28, 12:49:02.000, 46142.0,55341.280,9,9, 1230468542.0 2008/12/28, 12:49:05.000, 46145.0,55341.090,9,9, 1230468545.0 2008/12/28, 12:49:08.000, 46148.0,55340.960,9,9, 1230468548.0 2008/12/28, 12:49:11.000, 46151.0,55340.890,9,9, 1230468551.0 2008/12/28, 12:49:14.000, 46154.0,55340.720,9,9, 1230468554.0 2008/12/28, 12:49:17.000, 46157.0,55340.570,9,9, 1230468557.0 2008/12/28, 12:49:20.000, 46160.0,55340.470,9,9, 1230468560.0 2008/12/28, 12:49:23.000, 46163.0,55340.370,9,9, 1230468563.0 2008/12/28, 12:49:26.000, 46166.0,55340.260,9,9, 1230468566.0 2008/12/28, 12:49:29.000, 46169.0,55340.100,9,9, 1230468569.0 2008/12/28, 12:49:32.000, 46172.0,55339.930,9,9, 1230468572.0 2008/12/28, 12:49:35.000, 46175.0,55339.830,9,9, 1230468575.0 2008/12/28, 12:49:38.000, 46178.0,55339.750,9,9, 1230468578.0 2008/12/28, 12:49:41.000, 46181.0,55339.650,9,9, 1230468581.0 2008/12/28, 12:49:44.000, 46184.0,55339.590,9,9, 1230468584.0 2008/12/28, 12:49:47.000, 46187.0,55339.520,9,9, 1230468587.0 2008/12/28, 12:49:50.000, 46190.0,55339.420,9,9, 1230468590.0 2008/12/28, 12:49:53.000, 46193.0,55339.350,9,9, 1230468593.0 2008/12/28, 12:49:56.000, 46196.0,55339.310,9,9, 1230468596.0 2008/12/28, 12:49:59.000, 46199.0,55339.240,9,9, 1230468599.0 2008/12/28, 12:50:02.000, 46202.0,55339.220,9,9, 1230468602.0 2008/12/28, 12:50:05.000, 46205.0,55339.120,9,9, 1230468605.0 2008/12/28, 12:50:08.000, 46208.0,55339.140,9,9, 1230468608.0 2008/12/28, 12:50:11.000, 46211.0,55339.050,9,9, 1230468611.0 2008/12/28, 12:50:14.000, 46214.0,55339.000,9,9, 1230468614.0 2008/12/28, 12:50:17.000, 46217.0,55338.970,9,9, 1230468617.0 2008/12/28, 12:50:20.000, 46220.0,55339.010,9,9, 1230468620.0 2008/12/28, 12:50:23.000, 46223.0,55339.050,9,9, 1230468623.0 2008/12/28, 12:50:26.000, 46226.0,55339.080,9,9, 1230468626.0 2008/12/28, 12:50:29.000, 46229.0,55339.120,9,9, 1230468629.0 2008/12/28, 12:50:32.000, 46232.0,55339.160,9,9, 1230468632.0 2008/12/28, 12:50:35.000, 46235.0,55339.250,9,9, 1230468635.0 2008/12/28, 12:50:38.000, 46238.0,55339.310,9,9, 1230468638.0 2008/12/28, 12:50:41.000, 46241.0,55339.380,9,9, 1230468641.0 2008/12/28, 12:50:44.000, 46244.0,55339.460,9,9, 1230468644.0 2008/12/28, 12:50:47.000, 46247.0,55339.580,9,9, 1230468647.0 2008/12/28, 12:50:50.000, 46250.0,55339.630,9,9, 1230468650.0 2008/12/28, 12:50:53.000, 46253.0,55339.670,9,9, 1230468653.0 2008/12/28, 12:50:56.000, 46256.0,55339.700,9,9, 1230468656.0 2008/12/28, 12:50:59.000, 46259.0,55339.810,9,9, 1230468659.0 2008/12/28, 12:51:02.000, 46262.0,55339.840,9,9, 1230468662.0 2008/12/28, 12:51:05.000, 46265.0,55339.870,9,9, 1230468665.0 2008/12/28, 12:51:08.000, 46268.0,55339.920,9,9, 1230468668.0 2008/12/28, 12:51:11.000, 46271.0,55339.980,9,9, 1230468671.0 2008/12/28, 12:51:14.000, 46274.0,55339.960,9,9, 1230468674.0 2008/12/28, 12:51:17.000, 46277.0,55340.060,9,9, 1230468677.0 2008/12/28, 12:51:20.000, 46280.0,55340.060,9,9, 1230468680.0 2008/12/28, 12:51:23.000, 46283.0,55340.130,9,9, 1230468683.0 2008/12/28, 12:51:26.000, 46286.0,55340.140,9,9, 1230468686.0 2008/12/28, 12:51:29.000, 46289.0,55340.100,9,9, 1230468689.0 2008/12/28, 12:51:32.000, 46292.0,55340.100,9,9, 1230468692.0 2008/12/28, 12:51:35.000, 46295.0,55340.160,9,9, 1230468695.0 2008/12/28, 12:51:38.000, 46298.0,55340.110,9,9, 1230468698.0 2008/12/28, 12:51:41.000, 46301.0,55340.060,9,9, 1230468701.0 2008/12/28, 12:51:44.000, 46304.0,55340.060,9,9, 1230468704.0 2008/12/28, 12:51:47.000, 46307.0,55340.020,9,9, 1230468707.0 2008/12/28, 12:51:50.000, 46310.0,55339.970,9,9, 1230468710.0 2008/12/28, 12:51:53.000, 46313.0,55339.950,9,9, 1230468713.0 2008/12/28, 12:51:56.000, 46316.0,55339.940,9,9, 1230468716.0 2008/12/28, 12:51:59.000, 46319.0,55339.980,9,9, 1230468719.0 2008/12/28, 12:52:02.000, 46322.0,55339.950,9,9, 1230468722.0 2008/12/28, 12:52:05.000, 46325.0,55339.940,9,9, 1230468725.0 2008/12/28, 12:52:08.000, 46328.0,55339.900,9,9, 1230468728.0 2008/12/28, 12:52:11.000, 46331.0,55339.860,9,9, 1230468731.0 2008/12/28, 12:52:14.000, 46334.0,55339.800,9,9, 1230468734.0 2008/12/28, 12:52:17.000, 46337.0,55339.770,9,9, 1230468737.0 2008/12/28, 12:52:20.000, 46340.0,55339.730,9,9, 1230468740.0 2008/12/28, 12:52:23.000, 46343.0,55339.840,9,9, 1230468743.0 2008/12/28, 12:52:26.000, 46346.0,55339.870,9,9, 1230468746.0 2008/12/28, 12:52:29.000, 46349.0,55339.910,9,9, 1230468749.0 2008/12/28, 12:52:32.000, 46352.0,55339.940,9,9, 1230468752.0 2008/12/28, 12:52:35.000, 46355.0,55339.990,9,9, 1230468755.0 2008/12/28, 12:52:38.000, 46358.0,55340.080,9,9, 1230468758.0 2008/12/28, 12:52:41.000, 46361.0,55340.020,9,9, 1230468761.0 2008/12/28, 12:52:44.000, 46364.0,55340.110,9,9, 1230468764.0 2008/12/28, 12:52:47.000, 46367.0,55340.130,9,9, 1230468767.0 2008/12/28, 12:52:50.000, 46370.0,55340.170,9,9, 1230468770.0 2008/12/28, 12:52:53.000, 46373.0,55340.250,9,9, 1230468773.0 2008/12/28, 12:52:56.000, 46376.0,55340.420,9,9, 1230468776.0 2008/12/28, 12:52:59.000, 46379.0,55340.500,9,9, 1230468779.0 2008/12/28, 12:53:02.000, 46382.0,55340.590,9,9, 1230468782.0 2008/12/28, 12:53:05.000, 46385.0,55340.690,9,9, 1230468785.0 2008/12/28, 12:53:08.000, 46388.0,55340.760,9,9, 1230468788.0 2008/12/28, 12:53:11.000, 46391.0,55340.770,9,9, 1230468791.0 2008/12/28, 12:53:14.000, 46394.0,55340.820,9,9, 1230468794.0 2008/12/28, 12:53:17.000, 46397.0,55340.860,9,9, 1230468797.0 2008/12/28, 12:53:20.000, 46400.0,55340.920,9,9, 1230468800.0 2008/12/28, 12:53:23.000, 46403.0,55340.930,9,9, 1230468803.0 2008/12/28, 12:53:26.000, 46406.0,55340.910,9,9, 1230468806.0 2008/12/28, 12:53:29.000, 46409.0,55340.960,9,9, 1230468809.0 2008/12/28, 12:53:32.000, 46412.0,55340.940,9,9, 1230468812.0 2008/12/28, 12:53:35.000, 46415.0,55340.940,9,9, 1230468815.0 2008/12/28, 12:53:38.000, 46418.0,55340.980,9,9, 1230468818.0 2008/12/28, 12:53:41.000, 46421.0,55340.940,9,9, 1230468821.0 2008/12/28, 12:53:44.000, 46424.0,55340.970,9,9, 1230468824.0 2008/12/28, 12:53:47.000, 46427.0,55340.990,9,9, 1230468827.0 2008/12/28, 12:53:50.000, 46430.0,55341.010,9,9, 1230468830.0 2008/12/28, 12:53:53.000, 46433.0,55341.100,9,9, 1230468833.0 2008/12/28, 12:53:56.000, 46436.0,55341.180,9,9, 1230468836.0 2008/12/28, 12:53:59.000, 46439.0,55341.250,9,9, 1230468839.0 2008/12/28, 12:54:02.000, 46442.0,55341.340,9,9, 1230468842.0 2008/12/28, 12:54:05.000, 46445.0,55341.440,9,9, 1230468845.0 2008/12/28, 12:54:08.000, 46448.0,55341.490,9,9, 1230468848.0 2008/12/28, 12:54:11.000, 46451.0,55341.530,9,9, 1230468851.0 2008/12/28, 12:54:14.000, 46454.0,55341.590,9,9, 1230468854.0 2008/12/28, 12:54:17.000, 46457.0,55341.680,9,9, 1230468857.0 2008/12/28, 12:54:20.000, 46460.0,55341.790,9,9, 1230468860.0 2008/12/28, 12:54:23.000, 46463.0,55341.940,9,9, 1230468863.0 2008/12/28, 12:54:26.000, 46466.0,55342.130,9,9, 1230468866.0 2008/12/28, 12:54:29.000, 46469.0,55342.310,9,9, 1230468869.0 2008/12/28, 12:54:32.000, 46472.0,55342.470,9,9, 1230468872.0 2008/12/28, 12:54:35.000, 46475.0,55342.620,9,9, 1230468875.0 2008/12/28, 12:54:38.000, 46478.0,55342.750,9,9, 1230468878.0 2008/12/28, 12:54:41.000, 46481.0,55342.940,9,9, 1230468881.0 2008/12/28, 12:54:44.000, 46484.0,55343.040,9,9, 1230468884.0 2008/12/28, 12:54:47.000, 46487.0,55343.200,9,9, 1230468887.0 2008/12/28, 12:54:50.000, 46490.0,55343.320,9,9, 1230468890.0 2008/12/28, 12:54:53.000, 46493.0,55343.430,9,9, 1230468893.0 2008/12/28, 12:54:56.000, 46496.0,55343.570,9,9, 1230468896.0 2008/12/28, 12:54:59.000, 46499.0,55343.660,9,9, 1230468899.0 2008/12/28, 12:55:02.000, 46502.0,55343.750,9,9, 1230468902.0 2008/12/28, 12:55:05.000, 46505.0,55343.800,9,9, 1230468905.0 2008/12/28, 12:55:08.000, 46508.0,55343.900,9,9, 1230468908.0 2008/12/28, 12:55:11.000, 46511.0,55344.000,9,9, 1230468911.0 2008/12/28, 12:55:14.000, 46514.0,55344.070,9,9, 1230468914.0 2008/12/28, 12:55:17.000, 46517.0,55344.200,9,9, 1230468917.0 2008/12/28, 12:55:20.000, 46520.0,55344.230,9,9, 1230468920.0 2008/12/28, 12:55:23.000, 46523.0,55344.340,9,9, 1230468923.0 2008/12/28, 12:55:26.000, 46526.0,55344.420,9,9, 1230468926.0 2008/12/28, 12:55:29.000, 46529.0,55344.520,9,9, 1230468929.0 2008/12/28, 12:55:32.000, 46532.0,55344.640,9,9, 1230468932.0 2008/12/28, 12:55:35.000, 46535.0,55344.720,9,9, 1230468935.0 2008/12/28, 12:55:38.000, 46538.0,55344.780,9,9, 1230468938.0 2008/12/28, 12:55:41.000, 46541.0,55344.920,9,9, 1230468941.0 2008/12/28, 12:55:44.000, 46544.0,55344.920,9,9, 1230468944.0 2008/12/28, 12:55:47.000, 46547.0,55345.000,9,9, 1230468947.0 2008/12/28, 12:55:50.000, 46550.0,55345.020,9,9, 1230468950.0 2008/12/28, 12:55:53.000, 46553.0,55345.000,9,9, 1230468953.0 2008/12/28, 12:55:56.000, 46556.0,55345.020,9,9, 1230468956.0 2008/12/28, 12:55:59.000, 46559.0,55345.030,9,9, 1230468959.0 2008/12/28, 12:56:02.000, 46562.0,55345.020,9,9, 1230468962.0 2008/12/28, 12:56:05.000, 46565.0,55345.050,9,9, 1230468965.0 2008/12/28, 12:56:08.000, 46568.0,55345.120,9,9, 1230468968.0 2008/12/28, 12:56:11.000, 46571.0,55345.140,9,9, 1230468971.0 2008/12/28, 12:56:14.000, 46574.0,55345.200,9,9, 1230468974.0 2008/12/28, 12:56:17.000, 46577.0,55345.220,9,9, 1230468977.0 2008/12/28, 12:56:20.000, 46580.0,55345.250,9,9, 1230468980.0 2008/12/28, 12:56:23.000, 46583.0,55345.230,9,9, 1230468983.0 2008/12/28, 12:56:26.000, 46586.0,55345.260,9,9, 1230468986.0 2008/12/28, 12:56:29.000, 46589.0,55345.250,9,9, 1230468989.0 2008/12/28, 12:56:32.000, 46592.0,55345.290,9,9, 1230468992.0 2008/12/28, 12:56:35.000, 46595.0,55345.260,9,9, 1230468995.0 2008/12/28, 12:56:38.000, 46598.0,55345.280,9,9, 1230468998.0 2008/12/28, 12:56:41.000, 46601.0,55345.220,9,9, 1230469001.0 2008/12/28, 12:56:44.000, 46604.0,55345.100,9,9, 1230469004.0 2008/12/28, 12:56:47.000, 46607.0,55345.110,9,9, 1230469007.0 2008/12/28, 12:56:50.000, 46610.0,55345.040,9,9, 1230469010.0 2008/12/28, 12:56:53.000, 46613.0,55344.980,9,9, 1230469013.0 2008/12/28, 12:56:56.000, 46616.0,55344.850,9,9, 1230469016.0 2008/12/28, 12:56:59.000, 46619.0,55344.740,9,9, 1230469019.0 2008/12/28, 12:57:02.000, 46622.0,55344.630,9,9, 1230469022.0 2008/12/28, 12:57:05.000, 46625.0,55344.440,9,9, 1230469025.0 2008/12/28, 12:57:08.000, 46628.0,55344.340,9,9, 1230469028.0 2008/12/28, 12:57:11.000, 46631.0,55344.150,9,9, 1230469031.0 2008/12/28, 12:57:14.000, 46634.0,55343.980,9,9, 1230469034.0 2008/12/28, 12:57:17.000, 46637.0,55343.770,9,9, 1230469037.0 2008/12/28, 12:57:20.000, 46640.0,55343.590,9,9, 1230469040.0 2008/12/28, 12:57:23.000, 46643.0,55343.460,9,9, 1230469043.0 2008/12/28, 12:57:26.000, 46646.0,55343.370,9,9, 1230469046.0 2008/12/28, 12:57:29.000, 46649.0,55343.180,9,9, 1230469049.0 2008/12/28, 12:57:32.000, 46652.0,55342.990,9,9, 1230469052.0 2008/12/28, 12:57:35.000, 46655.0,55342.840,9,9, 1230469055.0 2008/12/28, 12:57:38.000, 46658.0,55342.690,9,9, 1230469058.0 2008/12/28, 12:57:41.000, 46661.0,55342.560,9,9, 1230469061.0 2008/12/28, 12:57:44.000, 46664.0,55342.480,9,9, 1230469064.0 2008/12/28, 12:57:47.000, 46667.0,55342.410,9,9, 1230469067.0 2008/12/28, 12:57:50.000, 46670.0,55342.390,9,9, 1230469070.0 2008/12/28, 12:57:53.000, 46673.0,55342.280,9,9, 1230469073.0 2008/12/28, 12:57:56.000, 46676.0,55342.230,9,9, 1230469076.0 2008/12/28, 12:57:59.000, 46679.0,55342.240,9,9, 1230469079.0 2008/12/28, 12:58:02.000, 46682.0,55342.270,9,9, 1230469082.0 2008/12/28, 12:58:05.000, 46685.0,55342.300,9,9, 1230469085.0 2008/12/28, 12:58:08.000, 46688.0,55342.370,9,9, 1230469088.0 2008/12/28, 12:58:11.000, 46691.0,55342.430,9,9, 1230469091.0 2008/12/28, 12:58:14.000, 46694.0,55342.490,9,9, 1230469094.0 2008/12/28, 12:58:17.000, 46697.0,55342.610,9,9, 1230469097.0 2008/12/28, 12:58:20.000, 46700.0,55342.660,9,9, 1230469100.0 2008/12/28, 12:58:23.000, 46703.0,55342.710,9,9, 1230469103.0 2008/12/28, 12:58:26.000, 46706.0,55342.670,9,9, 1230469106.0 2008/12/28, 12:58:29.000, 46709.0,55342.610,9,9, 1230469109.0 2008/12/28, 12:58:32.000, 46712.0,55342.590,9,9, 1230469112.0 2008/12/28, 12:58:35.000, 46715.0,55342.540,9,9, 1230469115.0 2008/12/28, 12:58:38.000, 46718.0,55342.410,9,9, 1230469118.0 2008/12/28, 12:58:41.000, 46721.0,55342.330,9,9, 1230469121.0 2008/12/28, 12:58:44.000, 46724.0,55342.280,9,9, 1230469124.0 2008/12/28, 12:58:47.000, 46727.0,55342.220,9,9, 1230469127.0 2008/12/28, 12:58:50.000, 46730.0,55342.200,9,9, 1230469130.0 2008/12/28, 12:58:53.000, 46733.0,55342.140,9,9, 1230469133.0 2008/12/28, 12:58:56.000, 46736.0,55342.070,9,9, 1230469136.0 2008/12/28, 12:58:59.000, 46739.0,55341.960,9,9, 1230469139.0 2008/12/28, 12:59:02.000, 46742.0,55341.880,9,9, 1230469142.0 2008/12/28, 12:59:05.000, 46745.0,55341.800,9,9, 1230469145.0 2008/12/28, 12:59:08.000, 46748.0,55341.680,9,9, 1230469148.0 2008/12/28, 12:59:11.000, 46751.0,55341.550,9,9, 1230469151.0 2008/12/28, 12:59:14.000, 46754.0,55341.430,9,9, 1230469154.0 2008/12/28, 12:59:17.000, 46757.0,55341.330,9,9, 1230469157.0 2008/12/28, 12:59:20.000, 46760.0,55341.110,9,9, 1230469160.0 2008/12/28, 12:59:23.000, 46763.0,55340.940,9,9, 1230469163.0 2008/12/28, 12:59:26.000, 46766.0,55340.760,9,9, 1230469166.0 2008/12/28, 12:59:29.000, 46769.0,55340.600,9,9, 1230469169.0 2008/12/28, 12:59:32.000, 46772.0,55340.420,9,9, 1230469172.0 2008/12/28, 12:59:35.000, 46775.0,55340.240,9,9, 1230469175.0 2008/12/28, 12:59:38.000, 46778.0,55340.040,9,9, 1230469178.0 2008/12/28, 12:59:41.000, 46781.0,55339.900,9,9, 1230469181.0 2008/12/28, 12:59:44.000, 46784.0,55339.730,9,9, 1230469184.0 2008/12/28, 12:59:47.000, 46787.0,55339.500,9,9, 1230469187.0 2008/12/28, 12:59:50.000, 46790.0,55339.220,9,9, 1230469190.0 2008/12/28, 12:59:53.000, 46793.0,55339.000,9,9, 1230469193.0 2008/12/28, 12:59:56.000, 46796.0,55338.770,9,9, 1230469196.0 2008/12/28, 12:59:59.000, 46799.0,55338.570,9,9, 1230469199.0 2008/12/28, 13:00:02.000, 46802.0,55338.350,9,9, 1230469202.0 2008/12/28, 13:00:05.000, 46805.0,55338.220,9,9, 1230469205.0 2008/12/28, 13:00:08.000, 46808.0,55338.090,9,9, 1230469208.0 2008/12/28, 13:00:11.000, 46811.0,55337.980,9,9, 1230469211.0 2008/12/28, 13:00:14.000, 46814.0,55337.830,9,9, 1230469214.0 2008/12/28, 13:00:17.000, 46817.0,55337.690,9,9, 1230469217.0 2008/12/28, 13:00:20.000, 46820.0,55337.630,9,9, 1230469220.0 2008/12/28, 13:00:23.000, 46823.0,55337.590,9,9, 1230469223.0 2008/12/28, 13:00:26.000, 46826.0,55337.500,9,9, 1230469226.0 2008/12/28, 13:00:29.000, 46829.0,55337.480,9,9, 1230469229.0 2008/12/28, 13:00:32.000, 46832.0,55337.420,9,9, 1230469232.0 2008/12/28, 13:00:35.000, 46835.0,55337.450,9,9, 1230469235.0 2008/12/28, 13:00:38.000, 46838.0,55337.430,9,9, 1230469238.0 2008/12/28, 13:00:41.000, 46841.0,55337.400,9,9, 1230469241.0 2008/12/28, 13:00:44.000, 46844.0,55337.410,9,9, 1230469244.0 2008/12/28, 13:00:47.000, 46847.0,55337.480,9,9, 1230469247.0 2008/12/28, 13:00:50.000, 46850.0,55337.510,9,9, 1230469250.0 2008/12/28, 13:00:53.000, 46853.0,55337.540,9,9, 1230469253.0 2008/12/28, 13:00:56.000, 46856.0,55337.600,9,9, 1230469256.0 2008/12/28, 13:00:59.000, 46859.0,55337.610,9,9, 1230469259.0 2008/12/28, 13:01:02.000, 46862.0,55337.620,9,9, 1230469262.0 2008/12/28, 13:01:05.000, 46865.0,55337.670,9,9, 1230469265.0 2008/12/28, 13:01:08.000, 46868.0,55337.630,9,9, 1230469268.0 2008/12/28, 13:01:11.000, 46871.0,55337.720,9,9, 1230469271.0 2008/12/28, 13:01:14.000, 46874.0,55337.680,9,9, 1230469274.0 2008/12/28, 13:01:17.000, 46877.0,55337.710,9,9, 1230469277.0 2008/12/28, 13:01:20.000, 46880.0,55337.700,9,9, 1230469280.0 2008/12/28, 13:01:23.000, 46883.0,55337.620,9,9, 1230469283.0 2008/12/28, 13:01:26.000, 46886.0,55337.620,9,9, 1230469286.0 2008/12/28, 13:01:29.000, 46889.0,55337.590,9,9, 1230469289.0 2008/12/28, 13:01:32.000, 46892.0,55337.620,9,9, 1230469292.0 2008/12/28, 13:01:35.000, 46895.0,55337.630,9,9, 1230469295.0 2008/12/28, 13:01:38.000, 46898.0,55337.660,9,9, 1230469298.0 2008/12/28, 13:01:41.000, 46901.0,55337.720,9,9, 1230469301.0 2008/12/28, 13:01:44.000, 46904.0,55337.810,9,9, 1230469304.0 2008/12/28, 13:01:47.000, 46907.0,55337.880,9,9, 1230469307.0 2008/12/28, 13:01:50.000, 46910.0,55337.900,9,9, 1230469310.0 2008/12/28, 13:01:53.000, 46913.0,55338.000,9,9, 1230469313.0 2008/12/28, 13:01:56.000, 46916.0,55338.030,9,9, 1230469316.0 2008/12/28, 13:01:59.000, 46919.0,55338.100,9,9, 1230469319.0 2008/12/28, 13:02:02.000, 46922.0,55338.170,9,9, 1230469322.0 2008/12/28, 13:02:05.000, 46925.0,55338.230,9,9, 1230469325.0 2008/12/28, 13:02:08.000, 46928.0,55338.290,9,9, 1230469328.0 2008/12/28, 13:02:11.000, 46931.0,55338.430,9,9, 1230469331.0 2008/12/28, 13:02:14.000, 46934.0,55338.590,9,9, 1230469334.0 2008/12/28, 13:02:17.000, 46937.0,55338.760,9,9, 1230469337.0 2008/12/28, 13:02:20.000, 46940.0,55338.970,9,9, 1230469340.0 2008/12/28, 13:02:23.000, 46943.0,55339.030,9,9, 1230469343.0 2008/12/28, 13:02:26.000, 46946.0,55339.150,9,9, 1230469346.0 2008/12/28, 13:02:29.000, 46949.0,55339.220,9,9, 1230469349.0 2008/12/28, 13:02:32.000, 46952.0,55339.320,9,9, 1230469352.0 2008/12/28, 13:02:35.000, 46955.0,55339.420,9,9, 1230469355.0 2008/12/28, 13:02:38.000, 46958.0,55339.470,9,9, 1230469358.0 2008/12/28, 13:02:41.000, 46961.0,55339.600,9,9, 1230469361.0 2008/12/28, 13:02:44.000, 46964.0,55339.750,9,9, 1230469364.0 2008/12/28, 13:02:47.000, 46967.0,55339.890,9,9, 1230469367.0 2008/12/28, 13:02:50.000, 46970.0,55340.050,9,9, 1230469370.0 2008/12/28, 13:02:53.000, 46973.0,55340.130,9,9, 1230469373.0 2008/12/28, 13:02:56.000, 46976.0,55340.290,9,9, 1230469376.0 2008/12/28, 13:02:59.000, 46979.0,55340.520,9,9, 1230469379.0 2008/12/28, 13:03:02.000, 46982.0,55340.680,9,9, 1230469382.0 2008/12/28, 13:03:05.000, 46985.0,55340.840,9,9, 1230469385.0 2008/12/28, 13:03:08.000, 46988.0,55341.070,9,9, 1230469388.0 2008/12/28, 13:03:11.000, 46991.0,55341.300,9,9, 1230469391.0 2008/12/28, 13:03:14.000, 46994.0,55341.570,9,9, 1230469394.0 2008/12/28, 13:03:17.000, 46997.0,55341.910,9,9, 1230469397.0 2008/12/28, 13:03:20.000, 47000.0,55342.180,9,9, 1230469400.0 2008/12/28, 13:03:23.000, 47003.0,55342.520,9,9, 1230469403.0 2008/12/28, 13:03:26.000, 47006.0,55342.800,9,9, 1230469406.0 2008/12/28, 13:03:29.000, 47009.0,55343.150,9,9, 1230469409.0 2008/12/28, 13:03:32.000, 47012.0,55343.480,9,9, 1230469412.0 2008/12/28, 13:03:35.000, 47015.0,55343.870,9,9, 1230469415.0 2008/12/28, 13:03:38.000, 47018.0,55344.210,9,9, 1230469418.0 2008/12/28, 13:03:41.000, 47021.0,55344.630,9,9, 1230469421.0 2008/12/28, 13:03:44.000, 47024.0,55344.920,9,9, 1230469424.0 2008/12/28, 13:03:47.000, 47027.0,55345.380,9,9, 1230469427.0 2008/12/28, 13:03:50.000, 47030.0,55345.710,9,9, 1230469430.0 2008/12/28, 13:03:53.000, 47033.0,55346.030,9,9, 1230469433.0 2008/12/28, 13:03:56.000, 47036.0,55346.340,9,9, 1230469436.0 2008/12/28, 13:03:59.000, 47039.0,55346.640,9,9, 1230469439.0 2008/12/28, 13:04:02.000, 47042.0,55346.960,9,9, 1230469442.0 2008/12/28, 13:04:05.000, 47045.0,55347.320,9,9, 1230469445.0 2008/12/28, 13:04:08.000, 47048.0,55347.690,9,9, 1230469448.0 2008/12/28, 13:04:11.000, 47051.0,55348.060,9,9, 1230469451.0 2008/12/28, 13:04:14.000, 47054.0,55348.320,9,9, 1230469454.0 2008/12/28, 13:04:17.000, 47057.0,55348.610,9,9, 1230469457.0 2008/12/28, 13:04:20.000, 47060.0,55348.940,9,9, 1230469460.0 2008/12/28, 13:04:23.000, 47063.0,55349.240,9,9, 1230469463.0 2008/12/28, 13:04:26.000, 47066.0,55349.520,9,9, 1230469466.0 2008/12/28, 13:04:29.000, 47069.0,55349.790,9,9, 1230469469.0 2008/12/28, 13:04:32.000, 47072.0,55350.100,9,9, 1230469472.0 2008/12/28, 13:04:35.000, 47075.0,55350.300,9,9, 1230469475.0 2008/12/28, 13:04:38.000, 47078.0,55350.560,9,9, 1230469478.0 2008/12/28, 13:04:41.000, 47081.0,55350.710,9,9, 1230469481.0 2008/12/28, 13:04:44.000, 47084.0,55350.990,9,9, 1230469484.0 2008/12/28, 13:04:47.000, 47087.0,55351.210,9,9, 1230469487.0 2008/12/28, 13:04:50.000, 47090.0,55351.430,9,9, 1230469490.0 2008/12/28, 13:04:53.000, 47093.0,55351.600,9,9, 1230469493.0 2008/12/28, 13:04:56.000, 47096.0,55351.830,9,9, 1230469496.0 2008/12/28, 13:04:59.000, 47099.0,55352.010,9,9, 1230469499.0 2008/12/28, 13:05:02.000, 47102.0,55352.150,9,9, 1230469502.0 2008/12/28, 13:05:05.000, 47105.0,55352.350,9,9, 1230469505.0 2008/12/28, 13:05:08.000, 47108.0,55352.470,9,9, 1230469508.0 2008/12/28, 13:05:11.000, 47111.0,55352.550,9,9, 1230469511.0 2008/12/28, 13:05:14.000, 47114.0,55352.660,9,9, 1230469514.0 2008/12/28, 13:05:17.000, 47117.0,55352.760,9,9, 1230469517.0 2008/12/28, 13:05:20.000, 47120.0,55352.920,9,9, 1230469520.0 2008/12/28, 13:05:23.000, 47123.0,55352.950,9,9, 1230469523.0 2008/12/28, 13:05:26.000, 47126.0,55353.160,9,9, 1230469526.0 2008/12/28, 13:05:29.000, 47129.0,55353.400,9,9, 1230469529.0 2008/12/28, 13:05:32.000, 47132.0,55353.540,9,9, 1230469532.0 2008/12/28, 13:05:35.000, 47135.0,55353.730,9,9, 1230469535.0 2008/12/28, 13:05:38.000, 47138.0,55353.760,9,9, 1230469538.0 2008/12/28, 13:05:41.000, 47141.0,55353.860,9,9, 1230469541.0 2008/12/28, 13:05:44.000, 47144.0,55353.960,9,9, 1230469544.0 2008/12/28, 13:05:47.000, 47147.0,55354.120,9,9, 1230469547.0 2008/12/28, 13:05:50.000, 47150.0,55354.310,9,9, 1230469550.0 2008/12/28, 13:05:53.000, 47153.0,55354.570,9,9, 1230469553.0 2008/12/28, 13:05:56.000, 47156.0,55354.670,9,9, 1230469556.0 2008/12/28, 13:05:59.000, 47159.0,55354.700,9,9, 1230469559.0 2008/12/28, 13:06:02.000, 47162.0,55354.840,9,9, 1230469562.0 2008/12/28, 13:06:05.000, 47165.0,55355.020,9,9, 1230469565.0 2008/12/28, 13:06:08.000, 47168.0,55355.150,9,9, 1230469568.0 2008/12/28, 13:06:11.000, 47171.0,55355.170,9,9, 1230469571.0 2008/12/28, 13:06:14.000, 47174.0,55355.140,9,9, 1230469574.0 2008/12/28, 13:06:17.000, 47177.0,55355.040,9,9, 1230469577.0 2008/12/28, 13:06:20.000, 47180.0,55354.950,9,9, 1230469580.0 2008/12/28, 13:06:23.000, 47183.0,55354.950,9,9, 1230469583.0 2008/12/28, 13:06:26.000, 47186.0,55354.960,9,9, 1230469586.0 2008/12/28, 13:06:29.000, 47189.0,55355.020,9,9, 1230469589.0 2008/12/28, 13:06:32.000, 47192.0,55355.010,9,9, 1230469592.0 2008/12/28, 13:06:35.000, 47195.0,55354.730,9,9, 1230469595.0 2008/12/28, 13:06:38.000, 47198.0,55354.470,9,9, 1230469598.0 2008/12/28, 13:06:41.000, 47201.0,55354.030,9,9, 1230469601.0 2008/12/28, 13:06:44.000, 47204.0,55353.740,9,9, 1230469604.0 2008/12/28, 13:06:47.000, 47207.0,55353.510,9,9, 1230469607.0 2008/12/28, 13:06:50.000, 47210.0,55353.210,9,9, 1230469610.0 2008/12/28, 13:06:53.000, 47213.0,55352.990,9,9, 1230469613.0 2008/12/28, 13:06:56.000, 47216.0,55352.590,9,9, 1230469616.0 2008/12/28, 13:06:59.000, 47219.0,55352.200,9,9, 1230469619.0 2008/12/28, 13:07:02.000, 47222.0,55351.590,9,9, 1230469622.0 2008/12/28, 13:07:05.000, 47225.0,55351.000,9,9, 1230469625.0 2008/12/28, 13:07:08.000, 47228.0,55350.600,9,9, 1230469628.0 2008/12/28, 13:07:11.000, 47231.0,55349.870,9,9, 1230469631.0 2008/12/28, 13:07:14.000, 47234.0,55349.300,9,9, 1230469634.0 2008/12/28, 13:07:17.000, 47237.0,55348.530,9,9, 1230469637.0 2008/12/28, 13:07:20.000, 47240.0,55347.780,9,9, 1230469640.0 2008/12/28, 13:07:23.000, 47243.0,55347.040,9,9, 1230469643.0 2008/12/28, 13:07:26.000, 47246.0,55346.340,9,9, 1230469646.0 2008/12/28, 13:07:29.000, 47249.0,55345.720,9,9, 1230469649.0 2008/12/28, 13:07:32.000, 47252.0,55344.970,9,9, 1230469652.0 2008/12/28, 13:07:35.000, 47255.0,55344.220,9,9, 1230469655.0 2008/12/28, 13:07:38.000, 47258.0,55343.490,9,9, 1230469658.0 2008/12/28, 13:07:41.000, 47261.0,55342.760,9,9, 1230469661.0 2008/12/28, 13:07:44.000, 47264.0,55341.960,9,9, 1230469664.0 2008/12/28, 13:07:47.000, 47267.0,55341.350,9,9, 1230469667.0 2008/12/28, 13:07:50.000, 47270.0,55340.610,9,9, 1230469670.0 2008/12/28, 13:07:53.000, 47273.0,55339.810,9,9, 1230469673.0 2008/12/28, 13:07:56.000, 47276.0,55339.020,9,9, 1230469676.0 2008/12/28, 13:07:59.000, 47279.0,55338.140,9,9, 1230469679.0 2008/12/28, 13:08:02.000, 47282.0,55337.380,9,9, 1230469682.0 2008/12/28, 13:08:05.000, 47285.0,55336.680,9,9, 1230469685.0 2008/12/28, 13:08:08.000, 47288.0,55336.050,9,9, 1230469688.0 2008/12/28, 13:08:11.000, 47291.0,55335.340,9,9, 1230469691.0 2008/12/28, 13:08:14.000, 47294.0,55334.650,9,9, 1230469694.0 2008/12/28, 13:08:17.000, 47297.0,55334.050,9,9, 1230469697.0 2008/12/28, 13:08:20.000, 47300.0,55333.450,9,9, 1230469700.0 2008/12/28, 13:08:23.000, 47303.0,55332.900,9,9, 1230469703.0 2008/12/28, 13:08:26.000, 47306.0,55332.350,9,9, 1230469706.0 2008/12/28, 13:08:29.000, 47309.0,55331.930,9,9, 1230469709.0 2008/12/28, 13:08:32.000, 47312.0,55331.480,9,9, 1230469712.0 2008/12/28, 13:08:35.000, 47315.0,55331.010,9,9, 1230469715.0 2008/12/28, 13:08:38.000, 47318.0,55330.670,9,9, 1230469718.0 2008/12/28, 13:08:41.000, 47321.0,55330.350,9,9, 1230469721.0 2008/12/28, 13:08:44.000, 47324.0,55330.190,9,9, 1230469724.0 2008/12/28, 13:08:47.000, 47327.0,55329.940,9,9, 1230469727.0 2008/12/28, 13:08:50.000, 47330.0,55329.950,9,9, 1230469730.0 2008/12/28, 13:08:53.000, 47333.0,55329.950,9,9, 1230469733.0 2008/12/28, 13:08:56.000, 47336.0,55330.020,9,9, 1230469736.0 2008/12/28, 13:08:59.000, 47339.0,55330.090,9,9, 1230469739.0 2008/12/28, 13:09:02.000, 47342.0,55330.160,9,9, 1230469742.0 2008/12/28, 13:09:05.000, 47345.0,55330.280,9,9, 1230469745.0 2008/12/28, 13:09:08.000, 47348.0,55330.510,9,9, 1230469748.0 2008/12/28, 13:09:11.000, 47351.0,55330.670,9,9, 1230469751.0 2008/12/28, 13:09:14.000, 47354.0,55330.910,9,9, 1230469754.0 2008/12/28, 13:09:17.000, 47357.0,55331.070,9,9, 1230469757.0 2008/12/28, 13:09:20.000, 47360.0,55331.280,9,9, 1230469760.0 2008/12/28, 13:09:23.000, 47363.0,55331.470,9,9, 1230469763.0 2008/12/28, 13:09:26.000, 47366.0,55331.670,9,9, 1230469766.0 2008/12/28, 13:09:29.000, 47369.0,55331.910,9,9, 1230469769.0 2008/12/28, 13:09:32.000, 47372.0,55332.090,9,9, 1230469772.0 2008/12/28, 13:09:35.000, 47375.0,55332.300,9,9, 1230469775.0 2008/12/28, 13:09:38.000, 47378.0,55332.430,9,9, 1230469778.0 2008/12/28, 13:09:41.000, 47381.0,55332.580,9,9, 1230469781.0 2008/12/28, 13:09:44.000, 47384.0,55332.710,9,9, 1230469784.0 2008/12/28, 13:09:47.000, 47387.0,55332.860,9,9, 1230469787.0 2008/12/28, 13:09:50.000, 47390.0,55333.070,9,9, 1230469790.0 2008/12/28, 13:09:53.000, 47393.0,55333.210,9,9, 1230469793.0 2008/12/28, 13:09:56.000, 47396.0,55333.390,9,9, 1230469796.0 2008/12/28, 13:09:59.000, 47399.0,55333.510,9,9, 1230469799.0 2008/12/28, 13:10:02.000, 47402.0,55333.730,9,9, 1230469802.0 2008/12/28, 13:10:05.000, 47405.0,55333.850,9,9, 1230469805.0 2008/12/28, 13:10:08.000, 47408.0,55334.030,9,9, 1230469808.0 2008/12/28, 13:10:11.000, 47411.0,55334.130,9,9, 1230469811.0 2008/12/28, 13:10:14.000, 47414.0,55334.280,9,9, 1230469814.0 2008/12/28, 13:10:17.000, 47417.0,55334.420,9,9, 1230469817.0 2008/12/28, 13:10:20.000, 47420.0,55334.610,9,9, 1230469820.0 2008/12/28, 13:10:23.000, 47423.0,55334.780,9,9, 1230469823.0 2008/12/28, 13:10:26.000, 47426.0,55334.910,9,9, 1230469826.0 2008/12/28, 13:10:29.000, 47429.0,55335.070,9,9, 1230469829.0 2008/12/28, 13:10:32.000, 47432.0,55335.300,9,9, 1230469832.0 2008/12/28, 13:10:35.000, 47435.0,55335.390,9,9, 1230469835.0 2008/12/28, 13:10:38.000, 47438.0,55335.550,9,9, 1230469838.0 2008/12/28, 13:10:41.000, 47441.0,55335.710,9,9, 1230469841.0 2008/12/28, 13:10:44.000, 47444.0,55335.890,9,9, 1230469844.0 2008/12/28, 13:10:47.000, 47447.0,55335.990,9,9, 1230469847.0 2008/12/28, 13:10:50.000, 47450.0,55336.180,9,9, 1230469850.0 2008/12/28, 13:10:53.000, 47453.0,55336.250,9,9, 1230469853.0 2008/12/28, 13:10:56.000, 47456.0,55336.420,9,9, 1230469856.0 2008/12/28, 13:10:59.000, 47459.0,55336.470,9,9, 1230469859.0 2008/12/28, 13:11:02.000, 47462.0,55336.630,9,9, 1230469862.0 2008/12/28, 13:11:05.000, 47465.0,55336.740,9,9, 1230469865.0 2008/12/28, 13:11:08.000, 47468.0,55336.850,9,9, 1230469868.0 2008/12/28, 13:11:11.000, 47471.0,55336.930,9,9, 1230469871.0 2008/12/28, 13:11:14.000, 47474.0,55337.130,9,9, 1230469874.0 2008/12/28, 13:11:17.000, 47477.0,55337.250,9,9, 1230469877.0 2008/12/28, 13:11:20.000, 47480.0,55337.440,9,9, 1230469880.0 2008/12/28, 13:11:23.000, 47483.0,55337.490,9,9, 1230469883.0 2008/12/28, 13:11:26.000, 47486.0,55337.580,9,9, 1230469886.0 2008/12/28, 13:11:29.000, 47489.0,55337.620,9,9, 1230469889.0 2008/12/28, 13:11:32.000, 47492.0,55337.640,9,9, 1230469892.0 2008/12/28, 13:11:35.000, 47495.0,55337.660,9,9, 1230469895.0 2008/12/28, 13:11:38.000, 47498.0,55337.650,9,9, 1230469898.0 2008/12/28, 13:11:41.000, 47501.0,55337.640,9,9, 1230469901.0 2008/12/28, 13:11:44.000, 47504.0,55337.710,9,9, 1230469904.0 2008/12/28, 13:11:47.000, 47507.0,55337.660,9,9, 1230469907.0 2008/12/28, 13:11:50.000, 47510.0,55337.730,9,9, 1230469910.0 2008/12/28, 13:11:53.000, 47513.0,55337.750,9,9, 1230469913.0 2008/12/28, 13:11:56.000, 47516.0,55337.820,9,9, 1230469916.0 2008/12/28, 13:11:59.000, 47519.0,55337.890,9,9, 1230469919.0 2008/12/28, 13:12:02.000, 47522.0,55337.970,9,9, 1230469922.0 2008/12/28, 13:12:05.000, 47525.0,55338.000,9,9, 1230469925.0 2008/12/28, 13:12:08.000, 47528.0,55338.040,9,9, 1230469928.0 2008/12/28, 13:12:11.000, 47531.0,55338.100,9,9, 1230469931.0 2008/12/28, 13:12:14.000, 47534.0,55338.160,9,9, 1230469934.0 2008/12/28, 13:12:17.000, 47537.0,55338.230,9,9, 1230469937.0 2008/12/28, 13:12:20.000, 47540.0,55338.380,9,9, 1230469940.0 2008/12/28, 13:12:23.000, 47543.0,55338.500,9,9, 1230469943.0 2008/12/28, 13:12:26.000, 47546.0,55338.620,9,9, 1230469946.0 2008/12/28, 13:12:29.000, 47549.0,55338.670,9,9, 1230469949.0 2008/12/28, 13:12:32.000, 47552.0,55338.870,9,9, 1230469952.0 2008/12/28, 13:12:35.000, 47555.0,55338.940,9,9, 1230469955.0 2008/12/28, 13:12:38.000, 47558.0,55339.090,9,9, 1230469958.0 2008/12/28, 13:12:41.000, 47561.0,55339.200,9,9, 1230469961.0 2008/12/28, 13:12:44.000, 47564.0,55339.350,9,9, 1230469964.0 2008/12/28, 13:12:47.000, 47567.0,55339.580,9,9, 1230469967.0 2008/12/28, 13:12:50.000, 47570.0,55339.790,9,9, 1230469970.0 2008/12/28, 13:12:53.000, 47573.0,55339.890,9,9, 1230469973.0 2008/12/28, 13:12:56.000, 47576.0,55340.170,9,9, 1230469976.0 2008/12/28, 13:12:59.000, 47579.0,55340.410,9,9, 1230469979.0 2008/12/28, 13:13:02.000, 47582.0,55340.630,9,9, 1230469982.0 2008/12/28, 13:13:05.000, 47585.0,55340.870,9,9, 1230469985.0 2008/12/28, 13:13:08.000, 47588.0,55341.010,9,9, 1230469988.0 2008/12/28, 13:13:11.000, 47591.0,55341.240,9,9, 1230469991.0 2008/12/28, 13:13:14.000, 47594.0,55341.440,9,9, 1230469994.0 2008/12/28, 13:13:17.000, 47597.0,55341.600,9,9, 1230469997.0 2008/12/28, 13:13:20.000, 47600.0,55341.800,9,9, 1230470000.0 2008/12/28, 13:13:23.000, 47603.0,55342.090,9,9, 1230470003.0 2008/12/28, 13:13:26.000, 47606.0,55342.320,9,9, 1230470006.0 2008/12/28, 13:13:29.000, 47609.0,55342.540,9,9, 1230470009.0 2008/12/28, 13:13:32.000, 47612.0,55342.750,9,9, 1230470012.0 2008/12/28, 13:13:35.000, 47615.0,55342.930,9,9, 1230470015.0 2008/12/28, 13:13:38.000, 47618.0,55343.100,9,9, 1230470018.0 2008/12/28, 13:13:41.000, 47621.0,55343.260,9,9, 1230470021.0 2008/12/28, 13:13:44.000, 47624.0,55343.350,9,9, 1230470024.0 2008/12/28, 13:13:47.000, 47627.0,55343.460,9,9, 1230470027.0 2008/12/28, 13:13:50.000, 47630.0,55343.540,9,9, 1230470030.0 2008/12/28, 13:13:53.000, 47633.0,55343.650,9,9, 1230470033.0 2008/12/28, 13:13:56.000, 47636.0,55343.710,9,9, 1230470036.0 2008/12/28, 13:13:59.000, 47639.0,55343.880,9,9, 1230470039.0 2008/12/28, 13:14:02.000, 47642.0,55343.940,9,9, 1230470042.0 2008/12/28, 13:14:05.000, 47645.0,55343.990,9,9, 1230470045.0 2008/12/28, 13:14:08.000, 47648.0,55343.990,9,9, 1230470048.0 2008/12/28, 13:14:11.000, 47651.0,55343.950,9,9, 1230470051.0 2008/12/28, 13:14:14.000, 47654.0,55343.870,9,9, 1230470054.0 2008/12/28, 13:14:17.000, 47657.0,55343.900,9,9, 1230470057.0 2008/12/28, 13:14:20.000, 47660.0,55343.860,9,9, 1230470060.0 2008/12/28, 13:14:23.000, 47663.0,55343.830,9,9, 1230470063.0 2008/12/28, 13:14:26.000, 47666.0,55343.870,9,9, 1230470066.0 2008/12/28, 13:14:29.000, 47669.0,55343.890,9,9, 1230470069.0 2008/12/28, 13:14:32.000, 47672.0,55343.940,9,9, 1230470072.0 2008/12/28, 13:14:35.000, 47675.0,55343.990,9,9, 1230470075.0 2008/12/28, 13:14:38.000, 47678.0,55344.090,9,9, 1230470078.0 2008/12/28, 13:14:41.000, 47681.0,55344.160,9,9, 1230470081.0 2008/12/28, 13:14:44.000, 47684.0,55344.230,9,9, 1230470084.0 2008/12/28, 13:14:47.000, 47687.0,55344.270,9,9, 1230470087.0 2008/12/28, 13:14:50.000, 47690.0,55344.270,9,9, 1230470090.0 2008/12/28, 13:14:53.000, 47693.0,55344.350,9,9, 1230470093.0 2008/12/28, 13:14:56.000, 47696.0,55344.390,9,9, 1230470096.0 2008/12/28, 13:14:59.000, 47699.0,55344.390,9,9, 1230470099.0 2008/12/28, 13:15:02.000, 47702.0,55344.430,9,9, 1230470102.0 2008/12/28, 13:15:05.000, 47705.0,55344.420,9,9, 1230470105.0 2008/12/28, 13:15:08.000, 47708.0,55344.440,9,9, 1230470108.0 2008/12/28, 13:15:11.000, 47711.0,55344.380,9,9, 1230470111.0 2008/12/28, 13:15:14.000, 47714.0,55344.380,9,9, 1230470114.0 2008/12/28, 13:15:17.000, 47717.0,55344.320,9,9, 1230470117.0 2008/12/28, 13:15:20.000, 47720.0,55344.330,9,9, 1230470120.0 2008/12/28, 13:15:23.000, 47723.0,55344.210,9,9, 1230470123.0 2008/12/28, 13:15:26.000, 47726.0,55344.190,9,9, 1230470126.0 2008/12/28, 13:15:29.000, 47729.0,55344.140,9,9, 1230470129.0 2008/12/28, 13:15:32.000, 47732.0,55344.070,9,9, 1230470132.0 2008/12/28, 13:15:35.000, 47735.0,55343.990,9,9, 1230470135.0 2008/12/28, 13:15:38.000, 47738.0,55343.870,9,9, 1230470138.0 2008/12/28, 13:15:41.000, 47741.0,55343.720,9,9, 1230470141.0 2008/12/28, 13:15:44.000, 47744.0,55343.640,9,9, 1230470144.0 2008/12/28, 13:15:47.000, 47747.0,55343.570,9,9, 1230470147.0 2008/12/28, 13:15:50.000, 47750.0,55343.460,9,9, 1230470150.0 2008/12/28, 13:15:53.000, 47753.0,55343.320,9,9, 1230470153.0 2008/12/28, 13:15:56.000, 47756.0,55343.200,9,9, 1230470156.0 2008/12/28, 13:15:59.000, 47759.0,55343.050,9,9, 1230470159.0 2008/12/28, 13:16:02.000, 47762.0,55343.000,9,9, 1230470162.0 2008/12/28, 13:16:05.000, 47765.0,55342.920,9,9, 1230470165.0 2008/12/28, 13:16:08.000, 47768.0,55342.820,9,9, 1230470168.0 2008/12/28, 13:16:11.000, 47771.0,55342.660,9,9, 1230470171.0 2008/12/28, 13:16:14.000, 47774.0,55342.440,9,9, 1230470174.0 2008/12/28, 13:16:17.000, 47777.0,55342.150,9,9, 1230470177.0 2008/12/28, 13:16:20.000, 47780.0,55341.910,9,9, 1230470180.0 2008/12/28, 13:16:23.000, 47783.0,55341.650,9,9, 1230470183.0 2008/12/28, 13:16:26.000, 47786.0,55341.390,9,9, 1230470186.0 2008/12/28, 13:16:29.000, 47789.0,55341.230,9,9, 1230470189.0 2008/12/28, 13:16:32.000, 47792.0,55340.940,9,9, 1230470192.0 2008/12/28, 13:16:35.000, 47795.0,55340.670,9,9, 1230470195.0 2008/12/28, 13:16:38.000, 47798.0,55340.370,9,9, 1230470198.0 2008/12/28, 13:16:41.000, 47801.0,55340.060,9,9, 1230470201.0 2008/12/28, 13:16:44.000, 47804.0,55339.870,9,9, 1230470204.0 2008/12/28, 13:16:47.000, 47807.0,55339.700,9,9, 1230470207.0 2008/12/28, 13:16:50.000, 47810.0,55339.490,9,9, 1230470210.0 2008/12/28, 13:16:53.000, 47813.0,55339.350,9,9, 1230470213.0 2008/12/28, 13:16:56.000, 47816.0,55339.240,9,9, 1230470216.0 2008/12/28, 13:16:59.000, 47819.0,55339.040,9,9, 1230470219.0 2008/12/28, 13:17:02.000, 47822.0,55338.920,9,9, 1230470222.0 2008/12/28, 13:17:05.000, 47825.0,55338.740,9,9, 1230470225.0 2008/12/28, 13:17:08.000, 47828.0,55338.610,9,9, 1230470228.0 2008/12/28, 13:17:11.000, 47831.0,55338.450,9,9, 1230470231.0 2008/12/28, 13:17:14.000, 47834.0,55338.340,9,9, 1230470234.0 2008/12/28, 13:17:17.000, 47837.0,55338.180,9,9, 1230470237.0 2008/12/28, 13:17:20.000, 47840.0,55338.090,9,9, 1230470240.0 2008/12/28, 13:17:23.000, 47843.0,55337.970,9,9, 1230470243.0 2008/12/28, 13:17:26.000, 47846.0,55337.850,9,9, 1230470246.0 2008/12/28, 13:17:29.000, 47849.0,55337.730,9,9, 1230470249.0 2008/12/28, 13:17:32.000, 47852.0,55337.690,9,9, 1230470252.0 2008/12/28, 13:17:35.000, 47855.0,55337.630,9,9, 1230470255.0 2008/12/28, 13:17:38.000, 47858.0,55337.590,9,9, 1230470258.0 2008/12/28, 13:17:41.000, 47861.0,55337.530,9,9, 1230470261.0 2008/12/28, 13:17:44.000, 47864.0,55337.500,9,9, 1230470264.0 2008/12/28, 13:17:47.000, 47867.0,55337.380,9,9, 1230470267.0 2008/12/28, 13:17:50.000, 47870.0,55337.330,9,9, 1230470270.0 2008/12/28, 13:17:53.000, 47873.0,55337.280,9,9, 1230470273.0 2008/12/28, 13:17:56.000, 47876.0,55337.240,9,9, 1230470276.0 2008/12/28, 13:17:59.000, 47879.0,55337.220,9,9, 1230470279.0 2008/12/28, 13:18:02.000, 47882.0,55337.190,9,9, 1230470282.0 2008/12/28, 13:18:05.000, 47885.0,55337.130,9,9, 1230470285.0 2008/12/28, 13:18:08.000, 47888.0,55337.050,9,9, 1230470288.0 2008/12/28, 13:18:11.000, 47891.0,55336.980,9,9, 1230470291.0 2008/12/28, 13:18:14.000, 47894.0,55336.970,9,9, 1230470294.0 2008/12/28, 13:18:17.000, 47897.0,55337.000,9,9, 1230470297.0 2008/12/28, 13:18:20.000, 47900.0,55336.840,9,9, 1230470300.0 2008/12/28, 13:18:23.000, 47903.0,55336.850,9,9, 1230470303.0 2008/12/28, 13:18:26.000, 47906.0,55336.850,9,9, 1230470306.0 2008/12/28, 13:18:29.000, 47909.0,55336.820,9,9, 1230470309.0 2008/12/28, 13:18:32.000, 47912.0,55336.840,9,9, 1230470312.0 2008/12/28, 13:18:35.000, 47915.0,55336.910,9,9, 1230470315.0 2008/12/28, 13:18:38.000, 47918.0,55336.880,9,9, 1230470318.0 2008/12/28, 13:18:41.000, 47921.0,55336.820,9,9, 1230470321.0 2008/12/28, 13:18:44.000, 47924.0,55336.790,9,9, 1230470324.0 2008/12/28, 13:18:47.000, 47927.0,55336.850,9,9, 1230470327.0 2008/12/28, 13:18:50.000, 47930.0,55336.900,9,9, 1230470330.0 2008/12/28, 13:18:53.000, 47933.0,55336.960,9,9, 1230470333.0 2008/12/28, 13:18:56.000, 47936.0,55337.050,9,9, 1230470336.0 2008/12/28, 13:18:59.000, 47939.0,55337.150,9,9, 1230470339.0 2008/12/28, 13:19:02.000, 47942.0,55337.170,9,9, 1230470342.0 2008/12/28, 13:19:05.000, 47945.0,55337.230,9,9, 1230470345.0 2008/12/28, 13:19:08.000, 47948.0,55337.290,9,9, 1230470348.0 2008/12/28, 13:19:11.000, 47951.0,55337.360,9,9, 1230470351.0 2008/12/28, 13:19:14.000, 47954.0,55337.480,9,9, 1230470354.0 2008/12/28, 13:19:17.000, 47957.0,55337.540,9,9, 1230470357.0 2008/12/28, 13:19:20.000, 47960.0,55337.640,9,9, 1230470360.0 2008/12/28, 13:19:23.000, 47963.0,55337.650,9,9, 1230470363.0 2008/12/28, 13:19:26.000, 47966.0,55337.680,9,9, 1230470366.0 2008/12/28, 13:19:29.000, 47969.0,55337.680,9,9, 1230470369.0 2008/12/28, 13:19:32.000, 47972.0,55337.750,9,9, 1230470372.0 2008/12/28, 13:19:35.000, 47975.0,55337.830,9,9, 1230470375.0 2008/12/28, 13:19:38.000, 47978.0,55337.780,9,9, 1230470378.0 2008/12/28, 13:19:41.000, 47981.0,55337.770,9,9, 1230470381.0 2008/12/28, 13:19:44.000, 47984.0,55337.780,9,9, 1230470384.0 2008/12/28, 13:19:47.000, 47987.0,55337.700,9,9, 1230470387.0 2008/12/28, 13:19:50.000, 47990.0,55337.650,9,9, 1230470390.0 2008/12/28, 13:19:53.000, 47993.0,55337.600,9,9, 1230470393.0 2008/12/28, 13:19:56.000, 47996.0,55337.480,9,9, 1230470396.0 2008/12/28, 13:19:59.000, 47999.0,55337.400,9,9, 1230470399.0 2008/12/28, 13:20:02.000, 48002.0,55337.330,9,9, 1230470402.0 2008/12/28, 13:20:05.000, 48005.0,55337.270,9,9, 1230470405.0 2008/12/28, 13:20:08.000, 48008.0,55337.220,9,9, 1230470408.0 2008/12/28, 13:20:11.000, 48011.0,55337.210,9,9, 1230470411.0 2008/12/28, 13:20:14.000, 48014.0,55337.190,9,9, 1230470414.0 2008/12/28, 13:20:17.000, 48017.0,55337.230,9,9, 1230470417.0 2008/12/28, 13:20:20.000, 48020.0,55337.280,9,9, 1230470420.0 2008/12/28, 13:20:23.000, 48023.0,55337.380,9,9, 1230470423.0 2008/12/28, 13:20:26.000, 48026.0,55337.490,9,9, 1230470426.0 2008/12/28, 13:20:29.000, 48029.0,55337.510,9,9, 1230470429.0 2008/12/28, 13:20:32.000, 48032.0,55337.610,9,9, 1230470432.0 2008/12/28, 13:20:35.000, 48035.0,55337.670,9,9, 1230470435.0 2008/12/28, 13:20:38.000, 48038.0,55337.850,9,9, 1230470438.0 2008/12/28, 13:20:41.000, 48041.0,55337.870,9,9, 1230470441.0 2008/12/28, 13:20:44.000, 48044.0,55337.970,9,9, 1230470444.0 2008/12/28, 13:20:47.000, 48047.0,55337.990,9,9, 1230470447.0 2008/12/28, 13:20:50.000, 48050.0,55338.010,9,9, 1230470450.0 2008/12/28, 13:20:53.000, 48053.0,55338.000,9,9, 1230470453.0 2008/12/28, 13:20:56.000, 48056.0,55337.960,9,9, 1230470456.0 2008/12/28, 13:20:59.000, 48059.0,55337.890,9,9, 1230470459.0 2008/12/28, 13:21:02.000, 48062.0,55337.970,9,9, 1230470462.0 2008/12/28, 13:21:05.000, 48065.0,55337.960,9,9, 1230470465.0 2008/12/28, 13:21:08.000, 48068.0,55338.110,9,9, 1230470468.0 2008/12/28, 13:21:11.000, 48071.0,55338.100,9,9, 1230470471.0 2008/12/28, 13:21:14.000, 48074.0,55338.150,9,9, 1230470474.0 2008/12/28, 13:21:17.000, 48077.0,55338.160,9,9, 1230470477.0 2008/12/28, 13:21:20.000, 48080.0,55338.210,9,9, 1230470480.0 2008/12/28, 13:21:23.000, 48083.0,55338.280,9,9, 1230470483.0 2008/12/28, 13:21:26.000, 48086.0,55338.200,9,9, 1230470486.0 2008/12/28, 13:21:29.000, 48089.0,55338.290,9,9, 1230470489.0 2008/12/28, 13:21:32.000, 48092.0,55338.360,9,9, 1230470492.0 2008/12/28, 13:21:35.000, 48095.0,55338.460,9,9, 1230470495.0 2008/12/28, 13:21:38.000, 48098.0,55338.460,9,9, 1230470498.0 2008/12/28, 13:21:41.000, 48101.0,55338.540,9,9, 1230470501.0 2008/12/28, 13:21:44.000, 48104.0,55338.500,9,9, 1230470504.0 2008/12/28, 13:21:47.000, 48107.0,55338.590,9,9, 1230470507.0 2008/12/28, 13:21:50.000, 48110.0,55338.650,9,9, 1230470510.0 2008/12/28, 13:21:53.000, 48113.0,55338.770,9,9, 1230470513.0 2008/12/28, 13:21:56.000, 48116.0,55338.910,9,9, 1230470516.0 2008/12/28, 13:21:59.000, 48119.0,55339.110,9,9, 1230470519.0 2008/12/28, 13:22:02.000, 48122.0,55339.290,9,9, 1230470522.0 2008/12/28, 13:22:05.000, 48125.0,55339.380,9,9, 1230470525.0 2008/12/28, 13:22:08.000, 48128.0,55339.560,9,9, 1230470528.0 2008/12/28, 13:22:11.000, 48131.0,55339.630,9,9, 1230470531.0 2008/12/28, 13:22:14.000, 48134.0,55339.740,9,9, 1230470534.0 2008/12/28, 13:22:17.000, 48137.0,55339.850,9,9, 1230470537.0 2008/12/28, 13:22:20.000, 48140.0,55339.990,9,9, 1230470540.0 2008/12/28, 13:22:23.000, 48143.0,55340.140,9,9, 1230470543.0 2008/12/28, 13:22:26.000, 48146.0,55340.260,9,9, 1230470546.0 2008/12/28, 13:22:29.000, 48149.0,55340.250,9,9, 1230470549.0 2008/12/28, 13:22:32.000, 48152.0,55340.320,9,9, 1230470552.0 2008/12/28, 13:22:35.000, 48155.0,55340.400,9,9, 1230470555.0 2008/12/28, 13:22:38.000, 48158.0,55340.430,9,9, 1230470558.0 2008/12/28, 13:22:41.000, 48161.0,55340.590,9,9, 1230470561.0 2008/12/28, 13:22:44.000, 48164.0,55340.750,9,9, 1230470564.0 2008/12/28, 13:22:47.000, 48167.0,55340.830,9,9, 1230470567.0 2008/12/28, 13:22:50.000, 48170.0,55340.960,9,9, 1230470570.0 2008/12/28, 13:22:53.000, 48173.0,55341.040,9,9, 1230470573.0 2008/12/28, 13:22:56.000, 48176.0,55341.080,9,9, 1230470576.0 2008/12/28, 13:22:59.000, 48179.0,55341.170,9,9, 1230470579.0 2008/12/28, 13:23:02.000, 48182.0,55341.220,9,9, 1230470582.0 2008/12/28, 13:23:05.000, 48185.0,55341.300,9,9, 1230470585.0 2008/12/28, 13:23:08.000, 48188.0,55341.400,9,9, 1230470588.0 2008/12/28, 13:23:11.000, 48191.0,55341.510,9,9, 1230470591.0 2008/12/28, 13:23:14.000, 48194.0,55341.530,9,9, 1230470594.0 2008/12/28, 13:23:17.000, 48197.0,55341.540,9,9, 1230470597.0 2008/12/28, 13:23:20.000, 48200.0,55341.520,9,9, 1230470600.0 2008/12/28, 13:23:23.000, 48203.0,55341.580,9,9, 1230470603.0 2008/12/28, 13:23:26.000, 48206.0,55341.620,9,9, 1230470606.0 2008/12/28, 13:23:29.000, 48209.0,55341.630,9,9, 1230470609.0 2008/12/28, 13:23:32.000, 48212.0,55341.580,9,9, 1230470612.0 2008/12/28, 13:23:35.000, 48215.0,55341.630,9,9, 1230470615.0 2008/12/28, 13:23:38.000, 48218.0,55341.710,9,9, 1230470618.0 2008/12/28, 13:23:41.000, 48221.0,55341.800,9,9, 1230470621.0 2008/12/28, 13:23:44.000, 48224.0,55341.790,9,9, 1230470624.0 2008/12/28, 13:23:47.000, 48227.0,55341.860,9,9, 1230470627.0 2008/12/28, 13:23:50.000, 48230.0,55341.880,9,9, 1230470630.0 2008/12/28, 13:23:53.000, 48233.0,55341.830,9,9, 1230470633.0 2008/12/28, 13:23:56.000, 48236.0,55341.890,9,9, 1230470636.0 2008/12/28, 13:23:59.000, 48239.0,55341.760,9,9, 1230470639.0 2008/12/28, 13:24:02.000, 48242.0,55341.760,9,9, 1230470642.0 2008/12/28, 13:24:05.000, 48245.0,55341.630,9,9, 1230470645.0 2008/12/28, 13:24:08.000, 48248.0,55341.570,9,9, 1230470648.0 2008/12/28, 13:24:11.000, 48251.0,55341.580,9,9, 1230470651.0 2008/12/28, 13:24:14.000, 48254.0,55341.390,9,9, 1230470654.0 2008/12/28, 13:24:17.000, 48257.0,55341.310,9,9, 1230470657.0 2008/12/28, 13:24:20.000, 48260.0,55341.240,9,9, 1230470660.0 2008/12/28, 13:24:23.000, 48263.0,55341.250,9,9, 1230470663.0 2008/12/28, 13:24:26.000, 48266.0,55341.390,9,9, 1230470666.0 2008/12/28, 13:24:29.000, 48269.0,55341.430,9,9, 1230470669.0 2008/12/28, 13:24:32.000, 48272.0,55341.570,9,9, 1230470672.0 2008/12/28, 13:24:35.000, 48275.0,55341.590,9,9, 1230470675.0 2008/12/28, 13:24:38.000, 48278.0,55341.630,9,9, 1230470678.0 2008/12/28, 13:24:41.000, 48281.0,55341.770,9,9, 1230470681.0 2008/12/28, 13:24:44.000, 48284.0,55341.680,9,9, 1230470684.0 2008/12/28, 13:24:47.000, 48287.0,55341.500,9,9, 1230470687.0 2008/12/28, 13:24:50.000, 48290.0,55341.390,9,9, 1230470690.0 2008/12/28, 13:24:53.000, 48293.0,55341.210,9,9, 1230470693.0 2008/12/28, 13:24:56.000, 48296.0,55341.160,9,9, 1230470696.0 2008/12/28, 13:24:59.000, 48299.0,55341.270,9,9, 1230470699.0 2008/12/28, 13:25:02.000, 48302.0,55341.240,9,9, 1230470702.0 2008/12/28, 13:25:05.000, 48305.0,55341.340,9,9, 1230470705.0 2008/12/28, 13:25:08.000, 48308.0,55341.330,9,9, 1230470708.0 2008/12/28, 13:25:11.000, 48311.0,55341.120,9,9, 1230470711.0 2008/12/28, 13:25:14.000, 48314.0,55341.170,9,9, 1230470714.0 2008/12/28, 13:25:17.000, 48317.0,55340.930,9,9, 1230470717.0 2008/12/28, 13:25:20.000, 48320.0,55340.690,9,9, 1230470720.0 2008/12/28, 13:25:23.000, 48323.0,55340.740,9,9, 1230470723.0 2008/12/28, 13:25:26.000, 48326.0,55340.490,9,9, 1230470726.0 2008/12/28, 13:25:29.000, 48329.0,55340.190,9,9, 1230470729.0 2008/12/28, 13:25:32.000, 48332.0,55340.130,9,9, 1230470732.0 2008/12/28, 13:25:35.000, 48335.0,55339.910,9,9, 1230470735.0 2008/12/28, 13:25:38.000, 48338.0,55339.910,9,9, 1230470738.0 2008/12/28, 13:25:41.000, 48341.0,55339.850,9,9, 1230470741.0 2008/12/28, 13:25:44.000, 48344.0,55339.760,9,9, 1230470744.0 2008/12/28, 13:25:47.000, 48347.0,55339.760,9,9, 1230470747.0 2008/12/28, 13:25:50.000, 48350.0,55339.860,9,9, 1230470750.0 2008/12/28, 13:25:53.000, 48353.0,55339.750,9,9, 1230470753.0 2008/12/28, 13:25:56.000, 48356.0,55339.680,9,9, 1230470756.0 2008/12/28, 13:25:59.000, 48359.0,55339.820,9,9, 1230470759.0 2008/12/28, 13:26:02.000, 48362.0,55340.020,9,9, 1230470762.0 2008/12/28, 13:26:05.000, 48365.0,55340.270,9,9, 1230470765.0 2008/12/28, 13:26:08.000, 48368.0,55340.490,9,9, 1230470768.0 2008/12/28, 13:26:11.000, 48371.0,55340.560,9,9, 1230470771.0 2008/12/28, 13:26:14.000, 48374.0,55340.730,9,9, 1230470774.0 2008/12/28, 13:26:17.000, 48377.0,55340.890,9,9, 1230470777.0 2008/12/28, 13:26:20.000, 48380.0,55341.070,9,9, 1230470780.0 2008/12/28, 13:26:23.000, 48383.0,55341.240,9,9, 1230470783.0 2008/12/28, 13:26:26.000, 48386.0,55341.500,9,9, 1230470786.0 2008/12/28, 13:26:29.000, 48389.0,55341.570,9,9, 1230470789.0 2008/12/28, 13:26:32.000, 48392.0,55341.630,9,9, 1230470792.0 2008/12/28, 13:26:35.000, 48395.0,55341.700,9,9, 1230470795.0 2008/12/28, 13:26:38.000, 48398.0,55341.880,9,9, 1230470798.0 2008/12/28, 13:26:41.000, 48401.0,55342.230,9,9, 1230470801.0 2008/12/28, 13:26:44.000, 48404.0,55342.500,9,9, 1230470804.0 2008/12/28, 13:26:47.000, 48407.0,55342.640,9,9, 1230470807.0 2008/12/28, 13:26:50.000, 48410.0,55342.620,9,9, 1230470810.0 2008/12/28, 13:26:53.000, 48413.0,55342.580,9,9, 1230470813.0 2008/12/28, 13:26:56.000, 48416.0,55342.470,9,9, 1230470816.0 2008/12/28, 13:26:59.000, 48419.0,55342.430,9,9, 1230470819.0 2008/12/28, 13:27:02.000, 48422.0,55342.300,9,9, 1230470822.0 2008/12/28, 13:27:05.000, 48425.0,55342.070,9,9, 1230470825.0 2008/12/28, 13:27:08.000, 48428.0,55342.050,9,9, 1230470828.0 2008/12/28, 13:27:11.000, 48431.0,55341.810,9,9, 1230470831.0 2008/12/28, 13:27:14.000, 48434.0,55341.750,9,9, 1230470834.0 2008/12/28, 13:27:17.000, 48437.0,55341.700,9,9, 1230470837.0 2008/12/28, 13:27:20.000, 48440.0,55341.570,9,9, 1230470840.0 2008/12/28, 13:27:23.000, 48443.0,55341.620,9,9, 1230470843.0 2008/12/28, 13:27:26.000, 48446.0,55341.530,9,9, 1230470846.0 2008/12/28, 13:27:29.000, 48449.0,55341.480,9,9, 1230470849.0 2008/12/28, 13:27:32.000, 48452.0,55341.530,9,9, 1230470852.0 2008/12/28, 13:27:35.000, 48455.0,55341.540,9,9, 1230470855.0 2008/12/28, 13:27:38.000, 48458.0,55341.560,9,9, 1230470858.0 2008/12/28, 13:27:41.000, 48461.0,55341.650,9,9, 1230470861.0 2008/12/28, 13:27:44.000, 48464.0,55341.840,9,9, 1230470864.0 2008/12/28, 13:27:47.000, 48467.0,55342.020,9,9, 1230470867.0 2008/12/28, 13:27:50.000, 48470.0,55342.240,9,9, 1230470870.0 2008/12/28, 13:27:53.000, 48473.0,55342.420,9,9, 1230470873.0 2008/12/28, 13:27:56.000, 48476.0,55342.560,9,9, 1230470876.0 2008/12/28, 13:27:59.000, 48479.0,55342.590,9,9, 1230470879.0 2008/12/28, 13:28:02.000, 48482.0,55342.610,9,9, 1230470882.0 2008/12/28, 13:28:05.000, 48485.0,55342.640,9,9, 1230470885.0 2008/12/28, 13:28:08.000, 48488.0,55342.580,9,9, 1230470888.0 2008/12/28, 13:28:11.000, 48491.0,55342.620,9,9, 1230470891.0 2008/12/28, 13:28:14.000, 48494.0,55342.680,9,9, 1230470894.0 2008/12/28, 13:28:17.000, 48497.0,55342.580,9,9, 1230470897.0 2008/12/28, 13:28:20.000, 48500.0,55342.540,9,9, 1230470900.0 2008/12/28, 13:28:23.000, 48503.0,55342.480,9,9, 1230470903.0 2008/12/28, 13:28:26.000, 48506.0,55342.440,9,9, 1230470906.0 2008/12/28, 13:28:29.000, 48509.0,55342.270,9,9, 1230470909.0 2008/12/28, 13:28:32.000, 48512.0,55342.220,9,9, 1230470912.0 2008/12/28, 13:28:35.000, 48515.0,55342.030,9,9, 1230470915.0 2008/12/28, 13:28:38.000, 48518.0,55341.920,9,9, 1230470918.0 2008/12/28, 13:28:41.000, 48521.0,55341.770,9,9, 1230470921.0 2008/12/28, 13:28:44.000, 48524.0,55341.800,9,9, 1230470924.0 2008/12/28, 13:28:47.000, 48527.0,55341.730,9,9, 1230470927.0 2008/12/28, 13:28:50.000, 48530.0,55341.680,9,9, 1230470930.0 2008/12/28, 13:28:53.000, 48533.0,55341.650,9,9, 1230470933.0 2008/12/28, 13:28:56.000, 48536.0,55341.430,9,9, 1230470936.0 2008/12/28, 13:28:59.000, 48539.0,55341.270,9,9, 1230470939.0 2008/12/28, 13:29:02.000, 48542.0,55341.060,9,9, 1230470942.0 2008/12/28, 13:29:05.000, 48545.0,55340.870,9,9, 1230470945.0 2008/12/28, 13:29:08.000, 48548.0,55340.550,9,9, 1230470948.0 2008/12/28, 13:29:11.000, 48551.0,55340.430,9,9, 1230470951.0 2008/12/28, 13:29:14.000, 48554.0,55340.180,9,9, 1230470954.0 2008/12/28, 13:29:17.000, 48557.0,55340.010,9,9, 1230470957.0 2008/12/28, 13:29:20.000, 48560.0,55339.700,9,9, 1230470960.0 2008/12/28, 13:29:23.000, 48563.0,55339.430,9,9, 1230470963.0 2008/12/28, 13:29:26.000, 48566.0,55338.950,9,9, 1230470966.0 2008/12/28, 13:29:29.000, 48569.0,55338.590,9,9, 1230470969.0 2008/12/28, 13:29:32.000, 48572.0,55338.080,9,9, 1230470972.0 2008/12/28, 13:29:35.000, 48575.0,55337.780,9,9, 1230470975.0 2008/12/28, 13:29:38.000, 48578.0,55337.450,9,9, 1230470978.0 2008/12/28, 13:29:41.000, 48581.0,55337.260,9,9, 1230470981.0 2008/12/28, 13:29:44.000, 48584.0,55337.000,9,9, 1230470984.0 2008/12/28, 13:29:47.000, 48587.0,55336.740,9,9, 1230470987.0 2008/12/28, 13:29:50.000, 48590.0,55336.490,9,9, 1230470990.0 2008/12/28, 13:29:53.000, 48593.0,55336.100,9,9, 1230470993.0 2008/12/28, 13:29:56.000, 48596.0,55335.710,9,9, 1230470996.0 2008/12/28, 13:29:59.000, 48599.0,55335.420,9,9, 1230470999.0 2008/12/28, 13:30:02.000, 48602.0,55335.070,9,9, 1230471002.0 2008/12/28, 13:30:05.000, 48605.0,55334.760,9,9, 1230471005.0 2008/12/28, 13:30:08.000, 48608.0,55334.390,9,9, 1230471008.0 2008/12/28, 13:30:11.000, 48611.0,55334.000,9,9, 1230471011.0 2008/12/28, 13:30:14.000, 48614.0,55333.690,9,9, 1230471014.0 2008/12/28, 13:30:17.000, 48617.0,55333.370,9,9, 1230471017.0 2008/12/28, 13:30:20.000, 48620.0,55333.100,9,9, 1230471020.0 2008/12/28, 13:30:23.000, 48623.0,55332.950,9,9, 1230471023.0 2008/12/28, 13:30:26.000, 48626.0,55332.850,9,9, 1230471026.0 2008/12/28, 13:30:29.000, 48629.0,55332.670,9,9, 1230471029.0 2008/12/28, 13:30:32.000, 48632.0,55332.570,9,9, 1230471032.0 2008/12/28, 13:30:35.000, 48635.0,55332.370,9,9, 1230471035.0 2008/12/28, 13:30:38.000, 48638.0,55332.210,9,9, 1230471038.0 2008/12/28, 13:30:41.000, 48641.0,55331.930,9,9, 1230471041.0 2008/12/28, 13:30:44.000, 48644.0,55331.750,9,9, 1230471044.0 2008/12/28, 13:30:47.000, 48647.0,55331.560,9,9, 1230471047.0 2008/12/28, 13:30:50.000, 48650.0,55331.380,9,9, 1230471050.0 2008/12/28, 13:30:53.000, 48653.0,55331.180,9,9, 1230471053.0 2008/12/28, 13:30:56.000, 48656.0,55331.010,9,9, 1230471056.0 2008/12/28, 13:30:59.000, 48659.0,55330.880,9,9, 1230471059.0 2008/12/28, 13:31:02.000, 48662.0,55330.770,9,9, 1230471062.0 2008/12/28, 13:31:05.000, 48665.0,55330.750,9,9, 1230471065.0 2008/12/28, 13:31:08.000, 48668.0,55330.610,9,9, 1230471068.0 2008/12/28, 13:31:11.000, 48671.0,55330.610,9,9, 1230471071.0 2008/12/28, 13:31:14.000, 48674.0,55330.530,9,9, 1230471074.0 2008/12/28, 13:31:17.000, 48677.0,55330.460,9,9, 1230471077.0 2008/12/28, 13:31:20.000, 48680.0,55330.360,9,9, 1230471080.0 2008/12/28, 13:31:23.000, 48683.0,55330.270,9,9, 1230471083.0 2008/12/28, 13:31:26.000, 48686.0,55330.150,9,9, 1230471086.0 2008/12/28, 13:31:29.000, 48689.0,55330.150,9,9, 1230471089.0 2008/12/28, 13:31:32.000, 48692.0,55330.040,9,9, 1230471092.0 2008/12/28, 13:31:35.000, 48695.0,55330.090,9,9, 1230471095.0 2008/12/28, 13:31:38.000, 48698.0,55330.110,9,9, 1230471098.0 2008/12/28, 13:31:41.000, 48701.0,55330.070,9,9, 1230471101.0 2008/12/28, 13:31:44.000, 48704.0,55330.120,9,9, 1230471104.0 2008/12/28, 13:31:47.000, 48707.0,55330.190,9,9, 1230471107.0 2008/12/28, 13:31:50.000, 48710.0,55330.230,9,9, 1230471110.0 2008/12/28, 13:31:53.000, 48713.0,55330.310,9,9, 1230471113.0 2008/12/28, 13:31:56.000, 48716.0,55330.530,9,9, 1230471116.0 2008/12/28, 13:31:59.000, 48719.0,55330.660,9,9, 1230471119.0 2008/12/28, 13:32:02.000, 48722.0,55330.780,9,9, 1230471122.0 2008/12/28, 13:32:05.000, 48725.0,55330.880,9,9, 1230471125.0 2008/12/28, 13:32:08.000, 48728.0,55330.960,9,9, 1230471128.0 2008/12/28, 13:32:11.000, 48731.0,55331.010,9,9, 1230471131.0 2008/12/28, 13:32:14.000, 48734.0,55331.080,9,9, 1230471134.0 2008/12/28, 13:32:17.000, 48737.0,55331.120,9,9, 1230471137.0 2008/12/28, 13:32:20.000, 48740.0,55331.150,9,9, 1230471140.0 2008/12/28, 13:32:23.000, 48743.0,55331.140,9,9, 1230471143.0 2008/12/28, 13:32:26.000, 48746.0,55331.230,9,9, 1230471146.0 2008/12/28, 13:32:29.000, 48749.0,55331.280,9,9, 1230471149.0 2008/12/28, 13:32:32.000, 48752.0,55331.370,9,9, 1230471152.0 2008/12/28, 13:32:35.000, 48755.0,55331.410,9,9, 1230471155.0 2008/12/28, 13:32:38.000, 48758.0,55331.470,9,9, 1230471158.0 2008/12/28, 13:32:41.000, 48761.0,55331.410,9,9, 1230471161.0 2008/12/28, 13:32:44.000, 48764.0,55331.440,9,9, 1230471164.0 2008/12/28, 13:32:47.000, 48767.0,55331.420,9,9, 1230471167.0 2008/12/28, 13:32:50.000, 48770.0,55331.430,9,9, 1230471170.0 2008/12/28, 13:32:53.000, 48773.0,55331.390,9,9, 1230471173.0 2008/12/28, 13:32:56.000, 48776.0,55331.290,9,9, 1230471176.0 2008/12/28, 13:32:59.000, 48779.0,55331.180,9,9, 1230471179.0 2008/12/28, 13:33:02.000, 48782.0,55331.080,9,9, 1230471182.0 2008/12/28, 13:33:05.000, 48785.0,55331.060,9,9, 1230471185.0 2008/12/28, 13:33:08.000, 48788.0,55331.080,9,9, 1230471188.0 2008/12/28, 13:33:11.000, 48791.0,55331.090,9,9, 1230471191.0 2008/12/28, 13:33:14.000, 48794.0,55331.080,9,9, 1230471194.0 2008/12/28, 13:33:17.000, 48797.0,55331.130,9,9, 1230471197.0 2008/12/28, 13:33:20.000, 48800.0,55331.040,9,9, 1230471200.0 2008/12/28, 13:33:23.000, 48803.0,55331.050,9,9, 1230471203.0 2008/12/28, 13:33:26.000, 48806.0,55331.040,9,9, 1230471206.0 2008/12/28, 13:33:29.000, 48809.0,55330.980,9,9, 1230471209.0 2008/12/28, 13:33:32.000, 48812.0,55330.880,9,9, 1230471212.0 2008/12/28, 13:33:35.000, 48815.0,55330.820,9,9, 1230471215.0 2008/12/28, 13:33:38.000, 48818.0,55330.700,9,9, 1230471218.0 2008/12/28, 13:33:41.000, 48821.0,55330.690,9,9, 1230471221.0 2008/12/28, 13:33:44.000, 48824.0,55330.670,9,9, 1230471224.0 2008/12/28, 13:33:47.000, 48827.0,55330.620,9,9, 1230471227.0 2008/12/28, 13:33:50.000, 48830.0,55330.590,9,9, 1230471230.0 2008/12/28, 13:33:53.000, 48833.0,55330.600,9,9, 1230471233.0 2008/12/28, 13:33:56.000, 48836.0,55330.560,9,9, 1230471236.0 2008/12/28, 13:33:59.000, 48839.0,55330.540,9,9, 1230471239.0 2008/12/28, 13:34:02.000, 48842.0,55330.620,9,9, 1230471242.0 2008/12/28, 13:34:05.000, 48845.0,55330.600,9,9, 1230471245.0 2008/12/28, 13:34:08.000, 48848.0,55330.600,9,9, 1230471248.0 2008/12/28, 13:34:11.000, 48851.0,55330.590,9,9, 1230471251.0 2008/12/28, 13:34:14.000, 48854.0,55330.590,9,9, 1230471254.0 2008/12/28, 13:34:17.000, 48857.0,55330.620,9,9, 1230471257.0 2008/12/28, 13:34:20.000, 48860.0,55330.630,9,9, 1230471260.0 2008/12/28, 13:34:23.000, 48863.0,55330.640,9,9, 1230471263.0 2008/12/28, 13:34:26.000, 48866.0,55330.740,9,9, 1230471266.0 2008/12/28, 13:34:29.000, 48869.0,55330.840,9,9, 1230471269.0 2008/12/28, 13:34:32.000, 48872.0,55330.950,9,9, 1230471272.0 2008/12/28, 13:34:35.000, 48875.0,55331.170,9,9, 1230471275.0 2008/12/28, 13:34:38.000, 48878.0,55331.280,9,9, 1230471278.0 2008/12/28, 13:34:41.000, 48881.0,55331.570,9,9, 1230471281.0 2008/12/28, 13:34:44.000, 48884.0,55331.800,9,9, 1230471284.0 2008/12/28, 13:34:47.000, 48887.0,55332.050,9,9, 1230471287.0 2008/12/28, 13:34:50.000, 48890.0,55332.350,9,9, 1230471290.0 2008/12/28, 13:34:53.000, 48893.0,55332.700,9,9, 1230471293.0 2008/12/28, 13:34:56.000, 48896.0,55333.060,9,9, 1230471296.0 2008/12/28, 13:34:59.000, 48899.0,55333.490,9,9, 1230471299.0 2008/12/28, 13:35:02.000, 48902.0,55333.800,9,9, 1230471302.0 2008/12/28, 13:35:05.000, 48905.0,55334.050,9,9, 1230471305.0 2008/12/28, 13:35:08.000, 48908.0,55334.360,9,9, 1230471308.0 2008/12/28, 13:35:11.000, 48911.0,55334.550,9,9, 1230471311.0 2008/12/28, 13:35:14.000, 48914.0,55334.820,9,9, 1230471314.0 2008/12/28, 13:35:17.000, 48917.0,55335.090,9,9, 1230471317.0 2008/12/28, 13:35:20.000, 48920.0,55335.290,9,9, 1230471320.0 2008/12/28, 13:35:23.000, 48923.0,55335.560,9,9, 1230471323.0 2008/12/28, 13:35:26.000, 48926.0,55335.790,9,9, 1230471326.0 2008/12/28, 13:35:29.000, 48929.0,55336.030,9,9, 1230471329.0 2008/12/28, 13:35:32.000, 48932.0,55336.290,9,9, 1230471332.0 2008/12/28, 13:35:35.000, 48935.0,55336.520,9,9, 1230471335.0 2008/12/28, 13:35:38.000, 48938.0,55336.800,9,9, 1230471338.0 2008/12/28, 13:35:41.000, 48941.0,55337.000,9,9, 1230471341.0 2008/12/28, 13:35:44.000, 48944.0,55337.270,9,9, 1230471344.0 2008/12/28, 13:35:47.000, 48947.0,55337.520,9,9, 1230471347.0 2008/12/28, 13:35:50.000, 48950.0,55337.850,9,9, 1230471350.0 2008/12/28, 13:35:53.000, 48953.0,55338.090,9,9, 1230471353.0 2008/12/28, 13:35:56.000, 48956.0,55338.350,9,9, 1230471356.0 2008/12/28, 13:35:59.000, 48959.0,55338.620,9,9, 1230471359.0 2008/12/28, 13:36:02.000, 48962.0,55338.980,9,9, 1230471362.0 2008/12/28, 13:36:05.000, 48965.0,55339.230,9,9, 1230471365.0 2008/12/28, 13:36:08.000, 48968.0,55339.470,9,9, 1230471368.0 2008/12/28, 13:36:11.000, 48971.0,55339.670,9,9, 1230471371.0 2008/12/28, 13:36:14.000, 48974.0,55339.770,9,9, 1230471374.0 2008/12/28, 13:36:17.000, 48977.0,55340.030,9,9, 1230471377.0 2008/12/28, 13:36:20.000, 48980.0,55340.210,9,9, 1230471380.0 2008/12/28, 13:36:23.000, 48983.0,55340.410,9,9, 1230471383.0 2008/12/28, 13:36:26.000, 48986.0,55340.640,9,9, 1230471386.0 2008/12/28, 13:36:29.000, 48989.0,55340.820,9,9, 1230471389.0 2008/12/28, 13:36:32.000, 48992.0,55340.990,9,9, 1230471392.0 2008/12/28, 13:36:35.000, 48995.0,55341.060,9,9, 1230471395.0 2008/12/28, 13:36:38.000, 48998.0,55341.150,9,9, 1230471398.0 2008/12/28, 13:36:41.000, 49001.0,55341.280,9,9, 1230471401.0 2008/12/28, 13:36:44.000, 49004.0,55341.320,9,9, 1230471404.0 2008/12/28, 13:36:47.000, 49007.0,55341.340,9,9, 1230471407.0 2008/12/28, 13:36:50.000, 49010.0,55341.500,9,9, 1230471410.0 2008/12/28, 13:36:53.000, 49013.0,55341.540,9,9, 1230471413.0 2008/12/28, 13:36:56.000, 49016.0,55341.480,9,9, 1230471416.0 2008/12/28, 13:36:59.000, 49019.0,55341.720,9,9, 1230471419.0 2008/12/28, 13:37:02.000, 49022.0,55341.790,9,9, 1230471422.0 2008/12/28, 13:37:05.000, 49025.0,55341.860,9,9, 1230471425.0 2008/12/28, 13:37:08.000, 49028.0,55342.030,9,9, 1230471428.0 2008/12/28, 13:37:11.000, 49031.0,55341.970,9,9, 1230471431.0 2008/12/28, 13:37:14.000, 49034.0,55342.100,9,9, 1230471434.0 2008/12/28, 13:37:17.000, 49037.0,55342.150,9,9, 1230471437.0 2008/12/28, 13:37:20.000, 49040.0,55342.150,9,9, 1230471440.0 2008/12/28, 13:37:23.000, 49043.0,55342.150,9,9, 1230471443.0 2008/12/28, 13:37:26.000, 49046.0,55342.180,9,9, 1230471446.0 2008/12/28, 13:37:29.000, 49049.0,55342.070,9,9, 1230471449.0 2008/12/28, 13:37:32.000, 49052.0,55342.010,9,9, 1230471452.0 2008/12/28, 13:37:35.000, 49055.0,55341.960,9,9, 1230471455.0 2008/12/28, 13:37:38.000, 49058.0,55341.870,9,9, 1230471458.0 2008/12/28, 13:37:41.000, 49061.0,55341.720,9,9, 1230471461.0 2008/12/28, 13:37:44.000, 49064.0,55341.630,9,9, 1230471464.0 2008/12/28, 13:37:47.000, 49067.0,55341.390,9,9, 1230471467.0 2008/12/28, 13:37:50.000, 49070.0,55341.280,9,9, 1230471470.0 2008/12/28, 13:37:53.000, 49073.0,55341.090,9,9, 1230471473.0 2008/12/28, 13:37:56.000, 49076.0,55340.960,9,9, 1230471476.0 2008/12/28, 13:37:59.000, 49079.0,55340.800,9,9, 1230471479.0 2008/12/28, 13:38:02.000, 49082.0,55340.700,9,9, 1230471482.0 2008/12/28, 13:38:05.000, 49085.0,55340.600,9,9, 1230471485.0 2008/12/28, 13:38:08.000, 49088.0,55340.470,9,9, 1230471488.0 2008/12/28, 13:38:11.000, 49091.0,55340.410,9,9, 1230471491.0 2008/12/28, 13:38:14.000, 49094.0,55340.280,9,9, 1230471494.0 2008/12/28, 13:38:17.000, 49097.0,55340.260,9,9, 1230471497.0 2008/12/28, 13:38:20.000, 49100.0,55340.150,9,9, 1230471500.0 2008/12/28, 13:38:23.000, 49103.0,55340.120,9,9, 1230471503.0 2008/12/28, 13:38:26.000, 49106.0,55340.100,9,9, 1230471506.0 2008/12/28, 13:38:29.000, 49109.0,55340.070,9,9, 1230471509.0 2008/12/28, 13:38:32.000, 49112.0,55339.970,9,9, 1230471512.0 2008/12/28, 13:38:35.000, 49115.0,55340.050,9,9, 1230471515.0 2008/12/28, 13:38:38.000, 49118.0,55340.060,9,9, 1230471518.0 2008/12/28, 13:38:41.000, 49121.0,55340.040,9,9, 1230471521.0 2008/12/28, 13:38:44.000, 49124.0,55340.080,9,9, 1230471524.0 2008/12/28, 13:38:47.000, 49127.0,55340.070,9,9, 1230471527.0 2008/12/28, 13:38:50.000, 49130.0,55339.960,9,9, 1230471530.0 2008/12/28, 13:38:53.000, 49133.0,55339.880,9,9, 1230471533.0 2008/12/28, 13:38:56.000, 49136.0,55339.870,9,9, 1230471536.0 2008/12/28, 13:38:59.000, 49139.0,55339.810,9,9, 1230471539.0 2008/12/28, 13:39:02.000, 49142.0,55339.800,9,9, 1230471542.0 2008/12/28, 13:39:05.000, 49145.0,55339.840,9,9, 1230471545.0 2008/12/28, 13:39:08.000, 49148.0,55339.800,9,9, 1230471548.0 2008/12/28, 13:39:11.000, 49151.0,55339.740,9,9, 1230471551.0 2008/12/28, 13:39:14.000, 49154.0,55339.630,9,9, 1230471554.0 2008/12/28, 13:39:17.000, 49157.0,55339.630,9,9, 1230471557.0 2008/12/28, 13:39:20.000, 49160.0,55339.500,9,9, 1230471560.0 2008/12/28, 13:39:23.000, 49163.0,55339.330,9,9, 1230471563.0 2008/12/28, 13:39:26.000, 49166.0,55339.260,9,9, 1230471566.0 2008/12/28, 13:39:29.000, 49169.0,55339.090,9,9, 1230471569.0 2008/12/28, 13:39:32.000, 49172.0,55338.920,9,9, 1230471572.0 2008/12/28, 13:39:35.000, 49175.0,55338.710,9,9, 1230471575.0 2008/12/28, 13:39:38.000, 49178.0,55338.570,9,9, 1230471578.0 2008/12/28, 13:39:41.000, 49181.0,55338.430,9,9, 1230471581.0 2008/12/28, 13:39:44.000, 49184.0,55338.240,9,9, 1230471584.0 2008/12/28, 13:39:47.000, 49187.0,55338.080,9,9, 1230471587.0 2008/12/28, 13:39:50.000, 49190.0,55337.760,9,9, 1230471590.0 2008/12/28, 13:39:53.000, 49193.0,55337.590,9,9, 1230471593.0 2008/12/28, 13:39:56.000, 49196.0,55337.430,9,9, 1230471596.0 2008/12/28, 13:39:59.000, 49199.0,55337.310,9,9, 1230471599.0 2008/12/28, 13:40:02.000, 49202.0,55337.130,9,9, 1230471602.0 2008/12/28, 13:40:05.000, 49205.0,55336.880,9,9, 1230471605.0 2008/12/28, 13:40:08.000, 49208.0,55336.800,9,9, 1230471608.0 2008/12/28, 13:40:11.000, 49211.0,55336.660,9,9, 1230471611.0 2008/12/28, 13:40:14.000, 49214.0,55336.560,9,9, 1230471614.0 2008/12/28, 13:40:17.000, 49217.0,55336.490,9,9, 1230471617.0 2008/12/28, 13:40:20.000, 49220.0,55336.430,9,9, 1230471620.0 2008/12/28, 13:40:23.000, 49223.0,55336.440,9,9, 1230471623.0 2008/12/28, 13:40:26.000, 49226.0,55336.370,9,9, 1230471626.0 2008/12/28, 13:40:29.000, 49229.0,55336.260,9,9, 1230471629.0 2008/12/28, 13:40:32.000, 49232.0,55336.350,9,9, 1230471632.0 2008/12/28, 13:40:35.000, 49235.0,55336.220,9,9, 1230471635.0 2008/12/28, 13:40:38.000, 49238.0,55336.280,9,9, 1230471638.0 2008/12/28, 13:40:41.000, 49241.0,55336.220,9,9, 1230471641.0 2008/12/28, 13:40:44.000, 49244.0,55336.180,9,9, 1230471644.0 2008/12/28, 13:40:47.000, 49247.0,55336.270,9,9, 1230471647.0 2008/12/28, 13:40:50.000, 49250.0,55336.260,9,9, 1230471650.0 2008/12/28, 13:40:53.000, 49253.0,55336.160,9,9, 1230471653.0 2008/12/28, 13:40:56.000, 49256.0,55336.200,9,9, 1230471656.0 2008/12/28, 13:40:59.000, 49259.0,55336.160,9,9, 1230471659.0 2008/12/28, 13:41:02.000, 49262.0,55336.100,9,9, 1230471662.0 2008/12/28, 13:41:05.000, 49265.0,55336.050,9,9, 1230471665.0 2008/12/28, 13:41:08.000, 49268.0,55335.920,9,9, 1230471668.0 2008/12/28, 13:41:11.000, 49271.0,55335.780,9,9, 1230471671.0 2008/12/28, 13:41:14.000, 49274.0,55335.680,9,9, 1230471674.0 2008/12/28, 13:41:17.000, 49277.0,55335.510,9,9, 1230471677.0 2008/12/28, 13:41:20.000, 49280.0,55335.360,9,9, 1230471680.0 2008/12/28, 13:41:23.000, 49283.0,55335.270,9,9, 1230471683.0 2008/12/28, 13:41:26.000, 49286.0,55335.200,9,9, 1230471686.0 2008/12/28, 13:41:29.000, 49289.0,55335.190,9,9, 1230471689.0 2008/12/28, 13:41:32.000, 49292.0,55335.190,9,9, 1230471692.0 2008/12/28, 13:41:35.000, 49295.0,55335.310,9,9, 1230471695.0 2008/12/28, 13:41:38.000, 49298.0,55335.390,9,9, 1230471698.0 2008/12/28, 13:41:41.000, 49301.0,55335.470,9,9, 1230471701.0 2008/12/28, 13:41:44.000, 49304.0,55335.490,9,9, 1230471704.0 2008/12/28, 13:41:47.000, 49307.0,55335.510,9,9, 1230471707.0 2008/12/28, 13:41:50.000, 49310.0,55335.510,9,9, 1230471710.0 2008/12/28, 13:41:53.000, 49313.0,55335.580,9,9, 1230471713.0 2008/12/28, 13:41:56.000, 49316.0,55335.640,9,9, 1230471716.0 2008/12/28, 13:41:59.000, 49319.0,55335.650,9,9, 1230471719.0 2008/12/28, 13:42:02.000, 49322.0,55335.810,9,9, 1230471722.0 2008/12/28, 13:42:05.000, 49325.0,55335.820,9,9, 1230471725.0 2008/12/28, 13:42:08.000, 49328.0,55335.850,9,9, 1230471728.0 2008/12/28, 13:42:11.000, 49331.0,55335.910,9,9, 1230471731.0 2008/12/28, 13:42:14.000, 49334.0,55335.960,9,9, 1230471734.0 2008/12/28, 13:42:17.000, 49337.0,55335.930,9,9, 1230471737.0 2008/12/28, 13:42:20.000, 49340.0,55336.010,9,9, 1230471740.0 2008/12/28, 13:42:23.000, 49343.0,55336.020,9,9, 1230471743.0 2008/12/28, 13:42:26.000, 49346.0,55336.030,9,9, 1230471746.0 2008/12/28, 13:42:29.000, 49349.0,55336.130,9,9, 1230471749.0 2008/12/28, 13:42:32.000, 49352.0,55336.210,9,9, 1230471752.0 2008/12/28, 13:42:35.000, 49355.0,55336.280,9,9, 1230471755.0 2008/12/28, 13:42:38.000, 49358.0,55336.360,9,9, 1230471758.0 2008/12/28, 13:42:41.000, 49361.0,55336.430,9,9, 1230471761.0 2008/12/28, 13:42:44.000, 49364.0,55336.420,9,9, 1230471764.0 2008/12/28, 13:42:47.000, 49367.0,55336.470,9,9, 1230471767.0 2008/12/28, 13:42:50.000, 49370.0,55336.550,9,9, 1230471770.0 2008/12/28, 13:42:53.000, 49373.0,55336.500,9,9, 1230471773.0 2008/12/28, 13:42:56.000, 49376.0,55336.560,9,9, 1230471776.0 2008/12/28, 13:42:59.000, 49379.0,55336.660,9,9, 1230471779.0 2008/12/28, 13:43:02.000, 49382.0,55336.820,9,9, 1230471782.0 2008/12/28, 13:43:05.000, 49385.0,55336.940,9,9, 1230471785.0 2008/12/28, 13:43:08.000, 49388.0,55337.280,9,9, 1230471788.0 2008/12/28, 13:43:11.000, 49391.0,55337.560,9,9, 1230471791.0 2008/12/28, 13:43:14.000, 49394.0,55337.710,9,9, 1230471794.0 2008/12/28, 13:43:17.000, 49397.0,55338.000,9,9, 1230471797.0 2008/12/28, 13:43:20.000, 49400.0,55338.260,9,9, 1230471800.0 2008/12/28, 13:43:23.000, 49403.0,55338.600,9,9, 1230471803.0 2008/12/28, 13:43:26.000, 49406.0,55338.860,9,9, 1230471806.0 2008/12/28, 13:43:29.000, 49409.0,55339.070,9,9, 1230471809.0 2008/12/28, 13:43:32.000, 49412.0,55339.300,9,9, 1230471812.0 2008/12/28, 13:43:35.000, 49415.0,55339.500,9,9, 1230471815.0 2008/12/28, 13:43:38.000, 49418.0,55339.590,9,9, 1230471818.0 2008/12/28, 13:43:41.000, 49421.0,55339.740,9,9, 1230471821.0 2008/12/28, 13:43:44.000, 49424.0,55339.890,9,9, 1230471824.0 2008/12/28, 13:43:47.000, 49427.0,55339.930,9,9, 1230471827.0 2008/12/28, 13:43:50.000, 49430.0,55340.010,9,9, 1230471830.0 2008/12/28, 13:43:53.000, 49433.0,55340.030,9,9, 1230471833.0 2008/12/28, 13:43:56.000, 49436.0,55340.140,9,9, 1230471836.0 2008/12/28, 13:43:59.000, 49439.0,55340.180,9,9, 1230471839.0 2008/12/28, 13:44:02.000, 49442.0,55340.200,9,9, 1230471842.0 2008/12/28, 13:44:05.000, 49445.0,55340.220,9,9, 1230471845.0 2008/12/28, 13:44:08.000, 49448.0,55340.270,9,9, 1230471848.0 2008/12/28, 13:44:11.000, 49451.0,55340.310,9,9, 1230471851.0 2008/12/28, 13:44:14.000, 49454.0,55340.320,9,9, 1230471854.0 2008/12/28, 13:44:17.000, 49457.0,55340.430,9,9, 1230471857.0 2008/12/28, 13:44:20.000, 49460.0,55340.550,9,9, 1230471860.0 2008/12/28, 13:44:23.000, 49463.0,55340.740,9,9, 1230471863.0 2008/12/28, 13:44:26.000, 49466.0,55340.920,9,9, 1230471866.0 2008/12/28, 13:44:29.000, 49469.0,55341.090,9,9, 1230471869.0 2008/12/28, 13:44:32.000, 49472.0,55341.290,9,9, 1230471872.0 2008/12/28, 13:44:35.000, 49475.0,55341.480,9,9, 1230471875.0 2008/12/28, 13:44:38.000, 49478.0,55341.640,9,9, 1230471878.0 2008/12/28, 13:44:41.000, 49481.0,55341.740,9,9, 1230471881.0 2008/12/28, 13:44:44.000, 49484.0,55341.890,9,9, 1230471884.0 2008/12/28, 13:44:47.000, 49487.0,55341.940,9,9, 1230471887.0 2008/12/28, 13:44:50.000, 49490.0,55341.980,9,9, 1230471890.0 2008/12/28, 13:44:53.000, 49493.0,55342.160,9,9, 1230471893.0 2008/12/28, 13:44:56.000, 49496.0,55342.200,9,9, 1230471896.0 2008/12/28, 13:44:59.000, 49499.0,55342.340,9,9, 1230471899.0 2008/12/28, 13:45:02.000, 49502.0,55342.540,9,9, 1230471902.0 2008/12/28, 13:45:05.000, 49505.0,55342.570,9,9, 1230471905.0 2008/12/28, 13:45:08.000, 49508.0,55342.730,9,9, 1230471908.0 2008/12/28, 13:45:11.000, 49511.0,55342.900,9,9, 1230471911.0 2008/12/28, 13:45:14.000, 49514.0,55343.030,9,9, 1230471914.0 2008/12/28, 13:45:17.000, 49517.0,55343.150,9,9, 1230471917.0 2008/12/28, 13:45:20.000, 49520.0,55343.270,9,9, 1230471920.0 2008/12/28, 13:45:23.000, 49523.0,55343.360,9,9, 1230471923.0 2008/12/28, 13:45:26.000, 49526.0,55343.480,9,9, 1230471926.0 2008/12/28, 13:45:29.000, 49529.0,55343.550,9,9, 1230471929.0 2008/12/28, 13:45:32.000, 49532.0,55343.610,9,9, 1230471932.0 2008/12/28, 13:45:35.000, 49535.0,55343.610,9,9, 1230471935.0 2008/12/28, 13:45:38.000, 49538.0,55343.690,9,9, 1230471938.0 2008/12/28, 13:45:41.000, 49541.0,55343.760,9,9, 1230471941.0 2008/12/28, 13:45:44.000, 49544.0,55343.840,9,9, 1230471944.0 2008/12/28, 13:45:47.000, 49547.0,55343.880,9,9, 1230471947.0 2008/12/28, 13:45:50.000, 49550.0,55343.950,9,9, 1230471950.0 2008/12/28, 13:45:53.000, 49553.0,55343.970,9,9, 1230471953.0 2008/12/28, 13:45:56.000, 49556.0,55344.050,9,9, 1230471956.0 2008/12/28, 13:45:59.000, 49559.0,55344.200,9,9, 1230471959.0 2008/12/28, 13:46:02.000, 49562.0,55344.350,9,9, 1230471962.0 2008/12/28, 13:46:05.000, 49565.0,55344.480,9,9, 1230471965.0 2008/12/28, 13:46:08.000, 49568.0,55344.560,9,9, 1230471968.0 2008/12/28, 13:46:11.000, 49571.0,55344.700,9,9, 1230471971.0 2008/12/28, 13:46:14.000, 49574.0,55344.720,9,9, 1230471974.0 2008/12/28, 13:46:17.000, 49577.0,55344.850,9,9, 1230471977.0 2008/12/28, 13:46:20.000, 49580.0,55344.970,9,9, 1230471980.0 2008/12/28, 13:46:23.000, 49583.0,55345.140,9,9, 1230471983.0 2008/12/28, 13:46:26.000, 49586.0,55345.280,9,9, 1230471986.0 2008/12/28, 13:46:29.000, 49589.0,55345.400,9,9, 1230471989.0 2008/12/28, 13:46:32.000, 49592.0,55345.510,9,9, 1230471992.0 2008/12/28, 13:46:35.000, 49595.0,55345.690,9,9, 1230471995.0 2008/12/28, 13:46:38.000, 49598.0,55345.830,9,9, 1230471998.0 2008/12/28, 13:46:41.000, 49601.0,55345.940,9,9, 1230472001.0 2008/12/28, 13:46:44.000, 49604.0,55345.970,9,9, 1230472004.0 2008/12/28, 13:46:47.000, 49607.0,55346.090,9,9, 1230472007.0 2008/12/28, 13:46:50.000, 49610.0,55346.160,9,9, 1230472010.0 2008/12/28, 13:46:53.000, 49613.0,55346.210,9,9, 1230472013.0 2008/12/28, 13:46:56.000, 49616.0,55346.360,9,9, 1230472016.0 2008/12/28, 13:46:59.000, 49619.0,55346.420,9,9, 1230472019.0 2008/12/28, 13:47:02.000, 49622.0,55346.480,9,9, 1230472022.0 2008/12/28, 13:47:05.000, 49625.0,55346.540,9,9, 1230472025.0 2008/12/28, 13:47:08.000, 49628.0,55346.640,9,9, 1230472028.0 2008/12/28, 13:47:11.000, 49631.0,55346.780,9,9, 1230472031.0 2008/12/28, 13:47:14.000, 49634.0,55346.820,9,9, 1230472034.0 2008/12/28, 13:47:17.000, 49637.0,55346.940,9,9, 1230472037.0 2008/12/28, 13:47:20.000, 49640.0,55346.980,9,9, 1230472040.0 2008/12/28, 13:47:23.000, 49643.0,55347.040,9,9, 1230472043.0 2008/12/28, 13:47:26.000, 49646.0,55347.040,9,9, 1230472046.0 2008/12/28, 13:47:29.000, 49649.0,55347.000,9,9, 1230472049.0 2008/12/28, 13:47:32.000, 49652.0,55347.040,9,9, 1230472052.0 2008/12/28, 13:47:35.000, 49655.0,55347.050,9,9, 1230472055.0 2008/12/28, 13:47:38.000, 49658.0,55347.070,9,9, 1230472058.0 2008/12/28, 13:47:41.000, 49661.0,55347.070,9,9, 1230472061.0 2008/12/28, 13:47:44.000, 49664.0,55347.100,9,9, 1230472064.0 2008/12/28, 13:47:47.000, 49667.0,55347.040,9,9, 1230472067.0 2008/12/28, 13:47:50.000, 49670.0,55347.090,9,9, 1230472070.0 2008/12/28, 13:47:53.000, 49673.0,55347.200,9,9, 1230472073.0 2008/12/28, 13:47:56.000, 49676.0,55347.230,9,9, 1230472076.0 2008/12/28, 13:47:59.000, 49679.0,55347.230,9,9, 1230472079.0 2008/12/28, 13:48:02.000, 49682.0,55347.260,9,9, 1230472082.0 2008/12/28, 13:48:05.000, 49685.0,55347.220,9,9, 1230472085.0 2008/12/28, 13:48:08.000, 49688.0,55347.290,9,9, 1230472088.0 2008/12/28, 13:48:11.000, 49691.0,55347.310,9,9, 1230472091.0 2008/12/28, 13:48:14.000, 49694.0,55347.360,9,9, 1230472094.0 2008/12/28, 13:48:17.000, 49697.0,55347.450,9,9, 1230472097.0 2008/12/28, 13:48:20.000, 49700.0,55347.560,9,9, 1230472100.0 2008/12/28, 13:48:23.000, 49703.0,55347.640,9,9, 1230472103.0 2008/12/28, 13:48:26.000, 49706.0,55347.740,9,9, 1230472106.0 2008/12/28, 13:48:29.000, 49709.0,55347.890,9,9, 1230472109.0 2008/12/28, 13:48:32.000, 49712.0,55347.980,9,9, 1230472112.0 2008/12/28, 13:48:35.000, 49715.0,55348.020,9,9, 1230472115.0 2008/12/28, 13:48:38.000, 49718.0,55348.050,9,9, 1230472118.0 2008/12/28, 13:48:41.000, 49721.0,55348.200,9,9, 1230472121.0 2008/12/28, 13:48:44.000, 49724.0,55348.390,9,9, 1230472124.0 2008/12/28, 13:48:47.000, 49727.0,55348.430,9,9, 1230472127.0 2008/12/28, 13:48:50.000, 49730.0,55348.560,9,9, 1230472130.0 2008/12/28, 13:48:53.000, 49733.0,55348.700,9,9, 1230472133.0 2008/12/28, 13:48:56.000, 49736.0,55348.860,9,9, 1230472136.0 2008/12/28, 13:48:59.000, 49739.0,55348.920,9,9, 1230472139.0 2008/12/28, 13:49:02.000, 49742.0,55349.020,9,9, 1230472142.0 2008/12/28, 13:49:05.000, 49745.0,55349.220,9,9, 1230472145.0 2008/12/28, 13:49:08.000, 49748.0,55349.370,9,9, 1230472148.0 2008/12/28, 13:49:11.000, 49751.0,55349.420,9,9, 1230472151.0 2008/12/28, 13:49:14.000, 49754.0,55349.600,9,9, 1230472154.0 2008/12/28, 13:49:17.000, 49757.0,55349.720,9,9, 1230472157.0 2008/12/28, 13:49:20.000, 49760.0,55349.890,9,9, 1230472160.0 2008/12/28, 13:49:23.000, 49763.0,55350.090,9,9, 1230472163.0 2008/12/28, 13:49:26.000, 49766.0,55350.210,9,9, 1230472166.0 2008/12/28, 13:49:29.000, 49769.0,55350.350,9,9, 1230472169.0 2008/12/28, 13:49:32.000, 49772.0,55350.490,9,9, 1230472172.0 2008/12/28, 13:49:35.000, 49775.0,55350.800,9,9, 1230472175.0 2008/12/28, 13:49:38.000, 49778.0,55350.860,9,9, 1230472178.0 2008/12/28, 13:49:41.000, 49781.0,55351.030,9,9, 1230472181.0 2008/12/28, 13:49:44.000, 49784.0,55351.160,9,9, 1230472184.0 2008/12/28, 13:49:47.000, 49787.0,55351.220,9,9, 1230472187.0 2008/12/28, 13:49:50.000, 49790.0,55351.320,9,9, 1230472190.0 2008/12/28, 13:49:53.000, 49793.0,55351.360,9,9, 1230472193.0 2008/12/28, 13:49:56.000, 49796.0,55351.400,9,9, 1230472196.0 2008/12/28, 13:49:59.000, 49799.0,55351.480,9,9, 1230472199.0 2008/12/28, 13:50:02.000, 49802.0,55351.560,9,9, 1230472202.0 2008/12/28, 13:50:05.000, 49805.0,55351.640,9,9, 1230472205.0 2008/12/28, 13:50:08.000, 49808.0,55351.690,9,9, 1230472208.0 2008/12/28, 13:50:11.000, 49811.0,55351.810,9,9, 1230472211.0 2008/12/28, 13:50:14.000, 49814.0,55351.840,9,9, 1230472214.0 2008/12/28, 13:50:17.000, 49817.0,55351.910,9,9, 1230472217.0 2008/12/28, 13:50:20.000, 49820.0,55351.910,9,9, 1230472220.0 2008/12/28, 13:50:23.000, 49823.0,55351.960,9,9, 1230472223.0 2008/12/28, 13:50:26.000, 49826.0,55351.990,9,9, 1230472226.0 2008/12/28, 13:50:29.000, 49829.0,55351.940,9,9, 1230472229.0 2008/12/28, 13:50:32.000, 49832.0,55352.070,9,9, 1230472232.0 2008/12/28, 13:50:35.000, 49835.0,55352.070,9,9, 1230472235.0 2008/12/28, 13:50:38.000, 49838.0,55352.090,9,9, 1230472238.0 2008/12/28, 13:50:41.000, 49841.0,55352.120,9,9, 1230472241.0 2008/12/28, 13:50:44.000, 49844.0,55352.210,9,9, 1230472244.0 2008/12/28, 13:50:47.000, 49847.0,55352.180,9,9, 1230472247.0 2008/12/28, 13:50:50.000, 49850.0,55352.170,9,9, 1230472250.0 2008/12/28, 13:50:53.000, 49853.0,55352.180,9,9, 1230472253.0 2008/12/28, 13:50:56.000, 49856.0,55352.140,9,9, 1230472256.0 2008/12/28, 13:50:59.000, 49859.0,55352.060,9,9, 1230472259.0 2008/12/28, 13:51:02.000, 49862.0,55351.980,9,9, 1230472262.0 2008/12/28, 13:51:05.000, 49865.0,55352.020,9,9, 1230472265.0 2008/12/28, 13:51:08.000, 49868.0,55352.000,9,9, 1230472268.0 2008/12/28, 13:51:11.000, 49871.0,55351.970,9,9, 1230472271.0 2008/12/28, 13:51:14.000, 49874.0,55351.910,9,9, 1230472274.0 2008/12/28, 13:51:17.000, 49877.0,55351.900,9,9, 1230472277.0 2008/12/28, 13:51:20.000, 49880.0,55351.870,9,9, 1230472280.0 2008/12/28, 13:51:23.000, 49883.0,55351.820,9,9, 1230472283.0 2008/12/28, 13:51:26.000, 49886.0,55351.730,9,9, 1230472286.0 2008/12/28, 13:51:29.000, 49889.0,55351.730,9,9, 1230472289.0 2008/12/28, 13:51:32.000, 49892.0,55351.730,9,9, 1230472292.0 2008/12/28, 13:51:35.000, 49895.0,55351.740,9,9, 1230472295.0 2008/12/28, 13:51:38.000, 49898.0,55351.670,9,9, 1230472298.0 2008/12/28, 13:51:41.000, 49901.0,55351.700,9,9, 1230472301.0 2008/12/28, 13:51:44.000, 49904.0,55351.800,9,9, 1230472304.0 2008/12/28, 13:51:47.000, 49907.0,55351.610,9,9, 1230472307.0 2008/12/28, 13:51:50.000, 49910.0,55351.600,9,9, 1230472310.0 2008/12/28, 13:51:53.000, 49913.0,55351.620,9,9, 1230472313.0 2008/12/28, 13:51:56.000, 49916.0,55351.480,9,9, 1230472316.0 2008/12/28, 13:51:59.000, 49919.0,55351.400,9,9, 1230472319.0 2008/12/28, 13:52:02.000, 49922.0,55351.390,9,9, 1230472322.0 2008/12/28, 13:52:05.000, 49925.0,55351.250,9,9, 1230472325.0 2008/12/28, 13:52:08.000, 49928.0,55351.110,9,9, 1230472328.0 2008/12/28, 13:52:11.000, 49931.0,55351.090,9,9, 1230472331.0 2008/12/28, 13:52:14.000, 49934.0,55350.980,9,9, 1230472334.0 2008/12/28, 13:52:17.000, 49937.0,55350.830,9,9, 1230472337.0 2008/12/28, 13:52:20.000, 49940.0,55350.590,9,9, 1230472340.0 2008/12/28, 13:52:23.000, 49943.0,55350.590,9,9, 1230472343.0 2008/12/28, 13:52:26.000, 49946.0,55350.430,9,9, 1230472346.0 2008/12/28, 13:52:29.000, 49949.0,55350.250,9,9, 1230472349.0 2008/12/28, 13:52:32.000, 49952.0,55350.180,9,9, 1230472352.0 2008/12/28, 13:52:35.000, 49955.0,55350.110,9,9, 1230472355.0 2008/12/28, 13:52:38.000, 49958.0,55350.010,9,9, 1230472358.0 2008/12/28, 13:52:41.000, 49961.0,55349.740,9,9, 1230472361.0 2008/12/28, 13:52:44.000, 49964.0,55349.730,9,9, 1230472364.0 2008/12/28, 13:52:47.000, 49967.0,55349.570,9,9, 1230472367.0 2008/12/28, 13:52:50.000, 49970.0,55349.330,9,9, 1230472370.0 2008/12/28, 13:52:53.000, 49973.0,55349.170,9,9, 1230472373.0 2008/12/28, 13:52:56.000, 49976.0,55348.960,9,9, 1230472376.0 2008/12/28, 13:52:59.000, 49979.0,55348.780,9,9, 1230472379.0 2008/12/28, 13:53:02.000, 49982.0,55348.640,9,9, 1230472382.0 2008/12/28, 13:53:05.000, 49985.0,55348.470,9,9, 1230472385.0 2008/12/28, 13:53:08.000, 49988.0,55348.300,9,9, 1230472388.0 2008/12/28, 13:53:11.000, 49991.0,55348.130,9,9, 1230472391.0 2008/12/28, 13:53:14.000, 49994.0,55347.990,9,9, 1230472394.0 2008/12/28, 13:53:17.000, 49997.0,55347.860,9,9, 1230472397.0 2008/12/28, 13:53:20.000, 50000.0,55347.780,9,9, 1230472400.0 2008/12/28, 13:53:23.000, 50003.0,55347.640,9,9, 1230472403.0 2008/12/28, 13:53:26.000, 50006.0,55347.510,9,9, 1230472406.0 2008/12/28, 13:53:29.000, 50009.0,55347.510,9,9, 1230472409.0 2008/12/28, 13:53:32.000, 50012.0,55347.300,9,9, 1230472412.0 2008/12/28, 13:53:35.000, 50015.0,55347.220,9,9, 1230472415.0 2008/12/28, 13:53:38.000, 50018.0,55347.170,9,9, 1230472418.0 2008/12/28, 13:53:41.000, 50021.0,55347.170,9,9, 1230472421.0 2008/12/28, 13:53:44.000, 50024.0,55347.080,9,9, 1230472424.0 2008/12/28, 13:53:47.000, 50027.0,55346.970,9,9, 1230472427.0 2008/12/28, 13:53:50.000, 50030.0,55346.980,9,9, 1230472430.0 2008/12/28, 13:53:53.000, 50033.0,55346.920,9,9, 1230472433.0 2008/12/28, 13:53:56.000, 50036.0,55346.770,9,9, 1230472436.0 2008/12/28, 13:53:59.000, 50039.0,55346.730,9,9, 1230472439.0 2008/12/28, 13:54:02.000, 50042.0,55346.630,9,9, 1230472442.0 2008/12/28, 13:54:05.000, 50045.0,55346.600,9,9, 1230472445.0 2008/12/28, 13:54:08.000, 50048.0,55346.510,9,9, 1230472448.0 2008/12/28, 13:54:11.000, 50051.0,55346.480,9,9, 1230472451.0 2008/12/28, 13:54:14.000, 50054.0,55346.420,9,9, 1230472454.0 2008/12/28, 13:54:17.000, 50057.0,55346.380,9,9, 1230472457.0 2008/12/28, 13:54:20.000, 50060.0,55346.400,9,9, 1230472460.0 2008/12/28, 13:54:23.000, 50063.0,55346.490,9,9, 1230472463.0 2008/12/28, 13:54:26.000, 50066.0,55346.430,9,9, 1230472466.0 2008/12/28, 13:54:29.000, 50069.0,55346.330,9,9, 1230472469.0 2008/12/28, 13:54:32.000, 50072.0,55346.300,9,9, 1230472472.0 2008/12/28, 13:54:35.000, 50075.0,55346.250,9,9, 1230472475.0 2008/12/28, 13:54:38.000, 50078.0,55346.190,9,9, 1230472478.0 2008/12/28, 13:54:41.000, 50081.0,55346.200,9,9, 1230472481.0 2008/12/28, 13:54:44.000, 50084.0,55346.130,9,9, 1230472484.0 2008/12/28, 13:54:47.000, 50087.0,55346.120,9,9, 1230472487.0 2008/12/28, 13:54:50.000, 50090.0,55346.040,9,9, 1230472490.0 2008/12/28, 13:54:53.000, 50093.0,55346.010,9,9, 1230472493.0 2008/12/28, 13:54:56.000, 50096.0,55345.910,9,9, 1230472496.0 2008/12/28, 13:54:59.000, 50099.0,55345.790,9,9, 1230472499.0 2008/12/28, 13:55:02.000, 50102.0,55345.680,9,9, 1230472502.0 2008/12/28, 13:55:05.000, 50105.0,55345.630,9,9, 1230472505.0 2008/12/28, 13:55:08.000, 50108.0,55345.580,9,9, 1230472508.0 2008/12/28, 13:55:11.000, 50111.0,55345.450,9,9, 1230472511.0 2008/12/28, 13:55:14.000, 50114.0,55345.310,9,9, 1230472514.0 2008/12/28, 13:55:17.000, 50117.0,55345.210,9,9, 1230472517.0 2008/12/28, 13:55:20.000, 50120.0,55345.040,9,9, 1230472520.0 2008/12/28, 13:55:23.000, 50123.0,55344.930,9,9, 1230472523.0 2008/12/28, 13:55:26.000, 50126.0,55344.810,9,9, 1230472526.0 2008/12/28, 13:55:29.000, 50129.0,55344.620,9,9, 1230472529.0 2008/12/28, 13:55:32.000, 50132.0,55344.460,9,9, 1230472532.0 2008/12/28, 13:55:35.000, 50135.0,55344.420,9,9, 1230472535.0 2008/12/28, 13:55:38.000, 50138.0,55344.310,9,9, 1230472538.0 2008/12/28, 13:55:41.000, 50141.0,55344.180,9,9, 1230472541.0 2008/12/28, 13:55:44.000, 50144.0,55344.160,9,9, 1230472544.0 2008/12/28, 13:55:47.000, 50147.0,55344.130,9,9, 1230472547.0 2008/12/28, 13:55:50.000, 50150.0,55343.990,9,9, 1230472550.0 2008/12/28, 13:55:53.000, 50153.0,55343.960,9,9, 1230472553.0 2008/12/28, 13:55:56.000, 50156.0,55343.940,9,9, 1230472556.0 2008/12/28, 13:55:59.000, 50159.0,55343.840,9,9, 1230472559.0 2008/12/28, 13:56:02.000, 50162.0,55343.850,9,9, 1230472562.0 2008/12/28, 13:56:05.000, 50165.0,55343.720,9,9, 1230472565.0 2008/12/28, 13:56:08.000, 50168.0,55343.660,9,9, 1230472568.0 2008/12/28, 13:56:11.000, 50171.0,55343.620,9,9, 1230472571.0 2008/12/28, 13:56:14.000, 50174.0,55343.570,9,9, 1230472574.0 2008/12/28, 13:56:17.000, 50177.0,55343.470,9,9, 1230472577.0 2008/12/28, 13:56:20.000, 50180.0,55343.430,9,9, 1230472580.0 2008/12/28, 13:56:23.000, 50183.0,55343.460,9,9, 1230472583.0 2008/12/28, 13:56:26.000, 50186.0,55343.350,9,9, 1230472586.0 2008/12/28, 13:56:29.000, 50189.0,55343.200,9,9, 1230472589.0 2008/12/28, 13:56:32.000, 50192.0,55343.120,9,9, 1230472592.0 2008/12/28, 13:56:35.000, 50195.0,55343.040,9,9, 1230472595.0 2008/12/28, 13:56:38.000, 50198.0,55342.950,9,9, 1230472598.0 2008/12/28, 13:56:41.000, 50201.0,55342.890,9,9, 1230472601.0 2008/12/28, 13:56:44.000, 50204.0,55342.820,9,9, 1230472604.0 2008/12/28, 13:56:47.000, 50207.0,55342.790,9,9, 1230472607.0 2008/12/28, 13:56:50.000, 50210.0,55342.720,9,9, 1230472610.0 2008/12/28, 13:56:53.000, 50213.0,55342.700,9,9, 1230472613.0 2008/12/28, 13:56:56.000, 50216.0,55342.670,9,9, 1230472616.0 2008/12/28, 13:56:59.000, 50219.0,55342.680,9,9, 1230472619.0 2008/12/28, 13:57:02.000, 50222.0,55342.720,9,9, 1230472622.0 2008/12/28, 13:57:05.000, 50225.0,55342.820,9,9, 1230472625.0 2008/12/28, 13:57:08.000, 50228.0,55342.940,9,9, 1230472628.0 2008/12/28, 13:57:11.000, 50231.0,55343.070,9,9, 1230472631.0 2008/12/28, 13:57:14.000, 50234.0,55343.150,9,9, 1230472634.0 2008/12/28, 13:57:17.000, 50237.0,55343.280,9,9, 1230472637.0 2008/12/28, 13:57:20.000, 50240.0,55343.310,9,9, 1230472640.0 2008/12/28, 13:57:23.000, 50243.0,55343.320,9,9, 1230472643.0 2008/12/28, 13:57:26.000, 50246.0,55343.310,9,9, 1230472646.0 2008/12/28, 13:57:29.000, 50249.0,55343.370,9,9, 1230472649.0 2008/12/28, 13:57:32.000, 50252.0,55343.410,9,9, 1230472652.0 2008/12/28, 13:57:35.000, 50255.0,55343.490,9,9, 1230472655.0 2008/12/28, 13:57:38.000, 50258.0,55343.630,9,9, 1230472658.0 2008/12/28, 13:57:41.000, 50261.0,55343.700,9,9, 1230472661.0 2008/12/28, 13:57:44.000, 50264.0,55343.710,9,9, 1230472664.0 2008/12/28, 13:57:47.000, 50267.0,55343.840,9,9, 1230472667.0 2008/12/28, 13:57:50.000, 50270.0,55343.890,9,9, 1230472670.0 2008/12/28, 13:57:53.000, 50273.0,55344.080,9,9, 1230472673.0 2008/12/28, 13:57:56.000, 50276.0,55344.070,9,9, 1230472676.0 2008/12/28, 13:57:59.000, 50279.0,55344.140,9,9, 1230472679.0 2008/12/28, 13:58:02.000, 50282.0,55344.190,9,9, 1230472682.0 2008/12/28, 13:58:05.000, 50285.0,55344.220,9,9, 1230472685.0 2008/12/28, 13:58:08.000, 50288.0,55344.230,9,9, 1230472688.0 2008/12/28, 13:58:11.000, 50291.0,55344.240,9,9, 1230472691.0 2008/12/28, 13:58:14.000, 50294.0,55344.110,9,9, 1230472694.0 2008/12/28, 13:58:17.000, 50297.0,55344.090,9,9, 1230472697.0 2008/12/28, 13:58:20.000, 50300.0,55344.050,9,9, 1230472700.0 2008/12/28, 13:58:23.000, 50303.0,55344.050,9,9, 1230472703.0 2008/12/28, 13:58:26.000, 50306.0,55344.030,9,9, 1230472706.0 2008/12/28, 13:58:29.000, 50309.0,55343.980,9,9, 1230472709.0 2008/12/28, 13:58:32.000, 50312.0,55343.980,9,9, 1230472712.0 2008/12/28, 13:58:35.000, 50315.0,55343.980,9,9, 1230472715.0 2008/12/28, 13:58:38.000, 50318.0,55343.950,9,9, 1230472718.0 2008/12/28, 13:58:41.000, 50321.0,55343.880,9,9, 1230472721.0 2008/12/28, 13:58:44.000, 50324.0,55343.890,9,9, 1230472724.0 2008/12/28, 13:58:47.000, 50327.0,55343.710,9,9, 1230472727.0 2008/12/28, 13:58:50.000, 50330.0,55343.630,9,9, 1230472730.0 2008/12/28, 13:58:53.000, 50333.0,55343.680,9,9, 1230472733.0 2008/12/28, 13:58:56.000, 50336.0,55343.550,9,9, 1230472736.0 2008/12/28, 13:58:59.000, 50339.0,55343.550,9,9, 1230472739.0 2008/12/28, 13:59:02.000, 50342.0,55343.560,9,9, 1230472742.0 2008/12/28, 13:59:05.000, 50345.0,55343.580,9,9, 1230472745.0 2008/12/28, 13:59:08.000, 50348.0,55343.520,9,9, 1230472748.0 2008/12/28, 13:59:11.000, 50351.0,55343.420,9,9, 1230472751.0 2008/12/28, 13:59:14.000, 50354.0,55343.300,9,9, 1230472754.0 2008/12/28, 13:59:17.000, 50357.0,55343.220,9,9, 1230472757.0 2008/12/28, 13:59:20.000, 50360.0,55343.210,9,9, 1230472760.0 2008/12/28, 13:59:23.000, 50363.0,55343.090,9,9, 1230472763.0 2008/12/28, 13:59:26.000, 50366.0,55342.990,9,9, 1230472766.0 2008/12/28, 13:59:29.000, 50369.0,55342.940,9,9, 1230472769.0 2008/12/28, 13:59:32.000, 50372.0,55342.800,9,9, 1230472772.0 2008/12/28, 13:59:35.000, 50375.0,55342.640,9,9, 1230472775.0 2008/12/28, 13:59:38.000, 50378.0,55342.530,9,9, 1230472778.0 2008/12/28, 13:59:41.000, 50381.0,55342.400,9,9, 1230472781.0 2008/12/28, 13:59:44.000, 50384.0,55342.350,9,9, 1230472784.0 2008/12/28, 13:59:47.000, 50387.0,55342.230,9,9, 1230472787.0 2008/12/28, 13:59:50.000, 50390.0,55342.160,9,9, 1230472790.0 2008/12/28, 13:59:53.000, 50393.0,55342.090,9,9, 1230472793.0 2008/12/28, 13:59:56.000, 50396.0,55342.060,9,9, 1230472796.0 2008/12/28, 13:59:59.000, 50399.0,55341.980,9,9, 1230472799.0 2008/12/28, 14:00:02.000, 50402.0,55342.020,9,9, 1230472802.0 2008/12/28, 14:00:05.000, 50405.0,55341.900,9,9, 1230472805.0 2008/12/28, 14:00:08.000, 50408.0,55341.850,9,9, 1230472808.0 2008/12/28, 14:00:11.000, 50411.0,55341.800,9,9, 1230472811.0 2008/12/28, 14:00:14.000, 50414.0,55341.720,9,9, 1230472814.0 2008/12/28, 14:00:17.000, 50417.0,55341.640,9,9, 1230472817.0 2008/12/28, 14:00:20.000, 50420.0,55341.570,9,9, 1230472820.0 2008/12/28, 14:00:23.000, 50423.0,55341.480,9,9, 1230472823.0 2008/12/28, 14:00:26.000, 50426.0,55341.400,9,9, 1230472826.0 2008/12/28, 14:00:29.000, 50429.0,55341.450,9,9, 1230472829.0 2008/12/28, 14:00:32.000, 50432.0,55341.380,9,9, 1230472832.0 2008/12/28, 14:00:35.000, 50435.0,55341.440,9,9, 1230472835.0 2008/12/28, 14:00:38.000, 50438.0,55341.500,9,9, 1230472838.0 2008/12/28, 14:00:41.000, 50441.0,55341.530,9,9, 1230472841.0 2008/12/28, 14:00:44.000, 50444.0,55341.520,9,9, 1230472844.0 2008/12/28, 14:00:47.000, 50447.0,55341.570,9,9, 1230472847.0 2008/12/28, 14:00:50.000, 50450.0,55341.460,9,9, 1230472850.0 2008/12/28, 14:00:53.000, 50453.0,55341.430,9,9, 1230472853.0 2008/12/28, 14:00:56.000, 50456.0,55341.360,9,9, 1230472856.0 2008/12/28, 14:00:59.000, 50459.0,55341.300,9,9, 1230472859.0 2008/12/28, 14:01:02.000, 50462.0,55341.280,9,9, 1230472862.0 2008/12/28, 14:01:05.000, 50465.0,55341.310,9,9, 1230472865.0 2008/12/28, 14:01:08.000, 50468.0,55341.340,9,9, 1230472868.0 2008/12/28, 14:01:11.000, 50471.0,55341.330,9,9, 1230472871.0 2008/12/28, 14:01:14.000, 50474.0,55341.300,9,9, 1230472874.0 2008/12/28, 14:01:17.000, 50477.0,55341.270,9,9, 1230472877.0 2008/12/28, 14:01:20.000, 50480.0,55341.220,9,9, 1230472880.0 2008/12/28, 14:01:23.000, 50483.0,55341.160,9,9, 1230472883.0 2008/12/28, 14:01:26.000, 50486.0,55341.050,9,9, 1230472886.0 2008/12/28, 14:01:29.000, 50489.0,55340.920,9,9, 1230472889.0 2008/12/28, 14:01:32.000, 50492.0,55340.850,9,9, 1230472892.0 2008/12/28, 14:01:35.000, 50495.0,55340.740,9,9, 1230472895.0 2008/12/28, 14:01:38.000, 50498.0,55340.650,9,9, 1230472898.0 2008/12/28, 14:01:41.000, 50501.0,55340.550,9,9, 1230472901.0 2008/12/28, 14:01:44.000, 50504.0,55340.420,9,9, 1230472904.0 2008/12/28, 14:01:47.000, 50507.0,55340.240,9,9, 1230472907.0 2008/12/28, 14:01:50.000, 50510.0,55340.080,9,9, 1230472910.0 2008/12/28, 14:01:53.000, 50513.0,55339.890,9,9, 1230472913.0 2008/12/28, 14:01:56.000, 50516.0,55339.690,9,9, 1230472916.0 2008/12/28, 14:01:59.000, 50519.0,55339.600,9,9, 1230472919.0 2008/12/28, 14:02:02.000, 50522.0,55339.480,9,9, 1230472922.0 2008/12/28, 14:02:05.000, 50525.0,55339.380,9,9, 1230472925.0 2008/12/28, 14:02:08.000, 50528.0,55339.300,9,9, 1230472928.0 2008/12/28, 14:02:11.000, 50531.0,55339.170,9,9, 1230472931.0 2008/12/28, 14:02:14.000, 50534.0,55339.060,9,9, 1230472934.0 2008/12/28, 14:02:17.000, 50537.0,55338.910,9,9, 1230472937.0 2008/12/28, 14:02:20.000, 50540.0,55338.840,9,9, 1230472940.0 2008/12/28, 14:02:23.000, 50543.0,55338.770,9,9, 1230472943.0 2008/12/28, 14:02:26.000, 50546.0,55338.680,9,9, 1230472946.0 2008/12/28, 14:02:29.000, 50549.0,55338.630,9,9, 1230472949.0 2008/12/28, 14:02:32.000, 50552.0,55338.600,9,9, 1230472952.0 2008/12/28, 14:02:35.000, 50555.0,55338.470,9,9, 1230472955.0 2008/12/28, 14:02:38.000, 50558.0,55338.440,9,9, 1230472958.0 2008/12/28, 14:02:41.000, 50561.0,55338.390,9,9, 1230472961.0 2008/12/28, 14:02:44.000, 50564.0,55338.240,9,9, 1230472964.0 2008/12/28, 14:02:47.000, 50567.0,55338.150,9,9, 1230472967.0 2008/12/28, 14:02:50.000, 50570.0,55338.100,9,9, 1230472970.0 2008/12/28, 14:02:53.000, 50573.0,55338.030,9,9, 1230472973.0 2008/12/28, 14:02:56.000, 50576.0,55337.960,9,9, 1230472976.0 2008/12/28, 14:02:59.000, 50579.0,55337.920,9,9, 1230472979.0 2008/12/28, 14:03:02.000, 50582.0,55337.880,9,9, 1230472982.0 2008/12/28, 14:03:05.000, 50585.0,55337.830,9,9, 1230472985.0 2008/12/28, 14:03:08.000, 50588.0,55337.780,9,9, 1230472988.0 2008/12/28, 14:03:11.000, 50591.0,55337.700,9,9, 1230472991.0 2008/12/28, 14:03:14.000, 50594.0,55337.660,9,9, 1230472994.0 2008/12/28, 14:03:17.000, 50597.0,55337.550,9,9, 1230472997.0 2008/12/28, 14:03:20.000, 50600.0,55337.500,9,9, 1230473000.0 2008/12/28, 14:03:23.000, 50603.0,55337.410,9,9, 1230473003.0 2008/12/28, 14:03:26.000, 50606.0,55337.360,9,9, 1230473006.0 2008/12/28, 14:03:29.000, 50609.0,55337.370,9,9, 1230473009.0 2008/12/28, 14:03:32.000, 50612.0,55337.340,9,9, 1230473012.0 2008/12/28, 14:03:35.000, 50615.0,55337.400,9,9, 1230473015.0 2008/12/28, 14:03:38.000, 50618.0,55337.570,9,9, 1230473018.0 2008/12/28, 14:03:41.000, 50621.0,55337.710,9,9, 1230473021.0 2008/12/28, 14:03:44.000, 50624.0,55337.870,9,9, 1230473024.0 2008/12/28, 14:03:47.000, 50627.0,55337.900,9,9, 1230473027.0 2008/12/28, 14:03:50.000, 50630.0,55338.050,9,9, 1230473030.0 2008/12/28, 14:03:53.000, 50633.0,55338.150,9,9, 1230473033.0 2008/12/28, 14:03:56.000, 50636.0,55338.210,9,9, 1230473036.0 2008/12/28, 14:03:59.000, 50639.0,55338.250,9,9, 1230473039.0 2008/12/28, 14:04:02.000, 50642.0,55338.350,9,9, 1230473042.0 2008/12/28, 14:04:05.000, 50645.0,55338.490,9,9, 1230473045.0 2008/12/28, 14:04:08.000, 50648.0,55338.560,9,9, 1230473048.0 2008/12/28, 14:04:11.000, 50651.0,55338.630,9,9, 1230473051.0 2008/12/28, 14:04:14.000, 50654.0,55338.690,9,9, 1230473054.0 2008/12/28, 14:04:17.000, 50657.0,55338.850,9,9, 1230473057.0 2008/12/28, 14:04:20.000, 50660.0,55339.050,9,9, 1230473060.0 2008/12/28, 14:04:23.000, 50663.0,55339.130,9,9, 1230473063.0 2008/12/28, 14:04:26.000, 50666.0,55339.260,9,9, 1230473066.0 2008/12/28, 14:04:29.000, 50669.0,55339.410,9,9, 1230473069.0 2008/12/28, 14:04:32.000, 50672.0,55339.550,9,9, 1230473072.0 2008/12/28, 14:04:35.000, 50675.0,55339.680,9,9, 1230473075.0 2008/12/28, 14:04:38.000, 50678.0,55339.720,9,9, 1230473078.0 2008/12/28, 14:04:41.000, 50681.0,55339.760,9,9, 1230473081.0 2008/12/28, 14:04:44.000, 50684.0,55339.890,9,9, 1230473084.0 2008/12/28, 14:04:47.000, 50687.0,55340.080,9,9, 1230473087.0 2008/12/28, 14:04:50.000, 50690.0,55340.240,9,9, 1230473090.0 2008/12/28, 14:04:53.000, 50693.0,55340.410,9,9, 1230473093.0 2008/12/28, 14:04:56.000, 50696.0,55340.610,9,9, 1230473096.0 2008/12/28, 14:04:59.000, 50699.0,55340.830,9,9, 1230473099.0 2008/12/28, 14:05:02.000, 50702.0,55341.000,9,9, 1230473102.0 2008/12/28, 14:05:05.000, 50705.0,55341.170,9,9, 1230473105.0 2008/12/28, 14:05:08.000, 50708.0,55341.460,9,9, 1230473108.0 2008/12/28, 14:05:11.000, 50711.0,55341.690,9,9, 1230473111.0 2008/12/28, 14:05:14.000, 50714.0,55341.870,9,9, 1230473114.0 2008/12/28, 14:05:17.000, 50717.0,55342.080,9,9, 1230473117.0 2008/12/28, 14:05:20.000, 50720.0,55342.430,9,9, 1230473120.0 2008/12/28, 14:05:23.000, 50723.0,55342.680,9,9, 1230473123.0 2008/12/28, 14:05:26.000, 50726.0,55342.780,9,9, 1230473126.0 2008/12/28, 14:05:29.000, 50729.0,55342.780,9,9, 1230473129.0 2008/12/28, 14:05:32.000, 50732.0,55342.870,9,9, 1230473132.0 2008/12/28, 14:05:35.000, 50735.0,55342.860,9,9, 1230473135.0 2008/12/28, 14:05:38.000, 50738.0,55342.810,9,9, 1230473138.0 2008/12/28, 14:05:41.000, 50741.0,55342.880,9,9, 1230473141.0 2008/12/28, 14:05:44.000, 50744.0,55342.850,9,9, 1230473144.0 2008/12/28, 14:05:47.000, 50747.0,55342.930,9,9, 1230473147.0 2008/12/28, 14:05:50.000, 50750.0,55342.990,9,9, 1230473150.0 2008/12/28, 14:05:53.000, 50753.0,55342.960,9,9, 1230473153.0 2008/12/28, 14:05:56.000, 50756.0,55343.020,9,9, 1230473156.0 2008/12/28, 14:05:59.000, 50759.0,55343.060,9,9, 1230473159.0 2008/12/28, 14:06:02.000, 50762.0,55343.120,9,9, 1230473162.0 2008/12/28, 14:06:05.000, 50765.0,55343.160,9,9, 1230473165.0 2008/12/28, 14:06:08.000, 50768.0,55343.210,9,9, 1230473168.0 2008/12/28, 14:06:11.000, 50771.0,55343.220,9,9, 1230473171.0 2008/12/28, 14:06:14.000, 50774.0,55343.200,9,9, 1230473174.0 2008/12/28, 14:06:17.000, 50777.0,55343.250,9,9, 1230473177.0 2008/12/28, 14:06:20.000, 50780.0,55343.270,9,9, 1230473180.0 2008/12/28, 14:06:23.000, 50783.0,55343.180,9,9, 1230473183.0 2008/12/28, 14:06:26.000, 50786.0,55343.270,9,9, 1230473186.0 2008/12/28, 14:06:29.000, 50789.0,55343.280,9,9, 1230473189.0 2008/12/28, 14:06:32.000, 50792.0,55343.250,9,9, 1230473192.0 2008/12/28, 14:06:35.000, 50795.0,55343.310,9,9, 1230473195.0 2008/12/28, 14:06:38.000, 50798.0,55343.310,9,9, 1230473198.0 2008/12/28, 14:06:41.000, 50801.0,55343.330,9,9, 1230473201.0 2008/12/28, 14:06:44.000, 50804.0,55343.340,9,9, 1230473204.0 2008/12/28, 14:06:47.000, 50807.0,55343.330,9,9, 1230473207.0 2008/12/28, 14:06:50.000, 50810.0,55343.300,9,9, 1230473210.0 2008/12/28, 14:06:53.000, 50813.0,55343.300,9,9, 1230473213.0 2008/12/28, 14:06:56.000, 50816.0,55343.300,9,9, 1230473216.0 2008/12/28, 14:06:59.000, 50819.0,55343.250,9,9, 1230473219.0 2008/12/28, 14:07:02.000, 50822.0,55343.210,9,9, 1230473222.0 2008/12/28, 14:07:05.000, 50825.0,55343.130,9,9, 1230473225.0 2008/12/28, 14:07:08.000, 50828.0,55343.040,9,9, 1230473228.0 2008/12/28, 14:07:11.000, 50831.0,55343.020,9,9, 1230473231.0 2008/12/28, 14:07:14.000, 50834.0,55342.920,9,9, 1230473234.0 2008/12/28, 14:07:17.000, 50837.0,55342.950,9,9, 1230473237.0 2008/12/28, 14:07:20.000, 50840.0,55342.890,9,9, 1230473240.0 2008/12/28, 14:07:23.000, 50843.0,55342.790,9,9, 1230473243.0 2008/12/28, 14:07:26.000, 50846.0,55342.760,9,9, 1230473246.0 2008/12/28, 14:07:29.000, 50849.0,55342.780,9,9, 1230473249.0 2008/12/28, 14:07:32.000, 50852.0,55342.680,9,9, 1230473252.0 2008/12/28, 14:07:35.000, 50855.0,55342.700,9,9, 1230473255.0 2008/12/28, 14:07:38.000, 50858.0,55342.730,9,9, 1230473258.0 2008/12/28, 14:07:41.000, 50861.0,55342.680,9,9, 1230473261.0 2008/12/28, 14:07:44.000, 50864.0,55342.630,9,9, 1230473264.0 2008/12/28, 14:07:47.000, 50867.0,55342.610,9,9, 1230473267.0 2008/12/28, 14:07:50.000, 50870.0,55342.670,9,9, 1230473270.0 2008/12/28, 14:07:53.000, 50873.0,55342.700,9,9, 1230473273.0 2008/12/28, 14:07:56.000, 50876.0,55342.630,9,9, 1230473276.0 2008/12/28, 14:07:59.000, 50879.0,55342.660,9,9, 1230473279.0 2008/12/28, 14:08:02.000, 50882.0,55342.580,9,9, 1230473282.0 2008/12/28, 14:08:05.000, 50885.0,55342.610,9,9, 1230473285.0 2008/12/28, 14:08:08.000, 50888.0,55342.670,9,9, 1230473288.0 2008/12/28, 14:08:11.000, 50891.0,55342.640,9,9, 1230473291.0 2008/12/28, 14:08:14.000, 50894.0,55342.600,9,9, 1230473294.0 2008/12/28, 14:08:17.000, 50897.0,55342.610,9,9, 1230473297.0 2008/12/28, 14:08:20.000, 50900.0,55342.650,9,9, 1230473300.0 2008/12/28, 14:08:23.000, 50903.0,55342.650,9,9, 1230473303.0 2008/12/28, 14:08:26.000, 50906.0,55342.690,9,9, 1230473306.0 2008/12/28, 14:08:29.000, 50909.0,55342.710,9,9, 1230473309.0 2008/12/28, 14:08:32.000, 50912.0,55342.730,9,9, 1230473312.0 2008/12/28, 14:08:35.000, 50915.0,55342.800,9,9, 1230473315.0 2008/12/28, 14:08:38.000, 50918.0,55342.810,9,9, 1230473318.0 2008/12/28, 14:08:41.000, 50921.0,55342.870,9,9, 1230473321.0 2008/12/28, 14:08:44.000, 50924.0,55342.920,9,9, 1230473324.0 2008/12/28, 14:08:47.000, 50927.0,55342.980,9,9, 1230473327.0 2008/12/28, 14:08:50.000, 50930.0,55342.980,9,9, 1230473330.0 2008/12/28, 14:08:53.000, 50933.0,55343.070,9,9, 1230473333.0 2008/12/28, 14:08:56.000, 50936.0,55343.070,9,9, 1230473336.0 2008/12/28, 14:08:59.000, 50939.0,55343.060,9,9, 1230473339.0 2008/12/28, 14:09:02.000, 50942.0,55343.150,9,9, 1230473342.0 2008/12/28, 14:09:05.000, 50945.0,55343.180,9,9, 1230473345.0 2008/12/28, 14:09:08.000, 50948.0,55343.150,9,9, 1230473348.0 2008/12/28, 14:09:11.000, 50951.0,55343.160,9,9, 1230473351.0 2008/12/28, 14:09:14.000, 50954.0,55343.210,9,9, 1230473354.0 2008/12/28, 14:09:17.000, 50957.0,55343.250,9,9, 1230473357.0 2008/12/28, 14:09:20.000, 50960.0,55343.300,9,9, 1230473360.0 2008/12/28, 14:09:23.000, 50963.0,55343.250,9,9, 1230473363.0 2008/12/28, 14:09:26.000, 50966.0,55343.330,9,9, 1230473366.0 2008/12/28, 14:09:29.000, 50969.0,55343.290,9,9, 1230473369.0 2008/12/28, 14:09:32.000, 50972.0,55343.300,9,9, 1230473372.0 2008/12/28, 14:09:35.000, 50975.0,55343.370,9,9, 1230473375.0 2008/12/28, 14:09:38.000, 50978.0,55343.380,9,9, 1230473378.0 2008/12/28, 14:09:41.000, 50981.0,55343.370,9,9, 1230473381.0 2008/12/28, 14:09:44.000, 50984.0,55343.320,9,9, 1230473384.0 2008/12/28, 14:09:47.000, 50987.0,55343.290,9,9, 1230473387.0 2008/12/28, 14:09:50.000, 50990.0,55343.310,9,9, 1230473390.0 2008/12/28, 14:09:53.000, 50993.0,55343.370,9,9, 1230473393.0 2008/12/28, 14:09:56.000, 50996.0,55343.410,9,9, 1230473396.0 2008/12/28, 14:09:59.000, 50999.0,55343.440,9,9, 1230473399.0 2008/12/28, 14:10:02.000, 51002.0,55343.400,9,9, 1230473402.0 2008/12/28, 14:10:05.000, 51005.0,55343.450,9,9, 1230473405.0 2008/12/28, 14:10:08.000, 51008.0,55343.500,9,9, 1230473408.0 2008/12/28, 14:10:11.000, 51011.0,55343.490,9,9, 1230473411.0 2008/12/28, 14:10:14.000, 51014.0,55343.410,9,9, 1230473414.0 2008/12/28, 14:10:17.000, 51017.0,55343.440,9,9, 1230473417.0 2008/12/28, 14:10:20.000, 51020.0,55343.390,9,9, 1230473420.0 2008/12/28, 14:10:23.000, 51023.0,55343.360,9,9, 1230473423.0 2008/12/28, 14:10:26.000, 51026.0,55343.300,9,9, 1230473426.0 2008/12/28, 14:10:29.000, 51029.0,55343.230,9,9, 1230473429.0 2008/12/28, 14:10:32.000, 51032.0,55343.190,9,9, 1230473432.0 2008/12/28, 14:10:35.000, 51035.0,55343.130,9,9, 1230473435.0 2008/12/28, 14:10:38.000, 51038.0,55343.100,9,9, 1230473438.0 2008/12/28, 14:10:41.000, 51041.0,55343.010,9,9, 1230473441.0 2008/12/28, 14:10:44.000, 51044.0,55342.950,9,9, 1230473444.0 2008/12/28, 14:10:47.000, 51047.0,55342.930,9,9, 1230473447.0 2008/12/28, 14:10:50.000, 51050.0,55342.860,9,9, 1230473450.0 2008/12/28, 14:10:53.000, 51053.0,55342.830,9,9, 1230473453.0 2008/12/28, 14:10:56.000, 51056.0,55342.770,9,9, 1230473456.0 2008/12/28, 14:10:59.000, 51059.0,55342.730,9,9, 1230473459.0 2008/12/28, 14:11:02.000, 51062.0,55342.710,9,9, 1230473462.0 2008/12/28, 14:11:05.000, 51065.0,55342.710,9,9, 1230473465.0 2008/12/28, 14:11:08.000, 51068.0,55342.750,9,9, 1230473468.0 2008/12/28, 14:11:11.000, 51071.0,55342.700,9,9, 1230473471.0 2008/12/28, 14:11:14.000, 51074.0,55342.740,9,9, 1230473474.0 2008/12/28, 14:11:17.000, 51077.0,55342.690,9,9, 1230473477.0 2008/12/28, 14:11:20.000, 51080.0,55342.740,9,9, 1230473480.0 2008/12/28, 14:11:23.000, 51083.0,55342.810,9,9, 1230473483.0 2008/12/28, 14:11:26.000, 51086.0,55342.790,9,9, 1230473486.0 2008/12/28, 14:11:29.000, 51089.0,55342.790,9,9, 1230473489.0 2008/12/28, 14:11:32.000, 51092.0,55342.870,9,9, 1230473492.0 2008/12/28, 14:11:35.000, 51095.0,55342.910,9,9, 1230473495.0 2008/12/28, 14:11:38.000, 51098.0,55342.910,9,9, 1230473498.0 2008/12/28, 14:11:41.000, 51101.0,55342.950,9,9, 1230473501.0 2008/12/28, 14:11:44.000, 51104.0,55342.980,9,9, 1230473504.0 2008/12/28, 14:11:47.000, 51107.0,55342.990,9,9, 1230473507.0 2008/12/28, 14:11:50.000, 51110.0,55343.000,9,9, 1230473510.0 2008/12/28, 14:11:53.000, 51113.0,55342.960,9,9, 1230473513.0 2008/12/28, 14:11:56.000, 51116.0,55343.030,9,9, 1230473516.0 2008/12/28, 14:11:59.000, 51119.0,55343.070,9,9, 1230473519.0 2008/12/28, 14:12:02.000, 51122.0,55343.060,9,9, 1230473522.0 2008/12/28, 14:12:05.000, 51125.0,55343.080,9,9, 1230473525.0 2008/12/28, 14:12:08.000, 51128.0,55343.140,9,9, 1230473528.0 2008/12/28, 14:12:11.000, 51131.0,55343.100,9,9, 1230473531.0 2008/12/28, 14:12:14.000, 51134.0,55343.060,9,9, 1230473534.0 2008/12/28, 14:12:17.000, 51137.0,55343.020,9,9, 1230473537.0 2008/12/28, 14:12:20.000, 51140.0,55343.010,9,9, 1230473540.0 2008/12/28, 14:12:23.000, 51143.0,55343.050,9,9, 1230473543.0 2008/12/28, 14:12:26.000, 51146.0,55343.110,9,9, 1230473546.0 2008/12/28, 14:12:29.000, 51149.0,55343.180,9,9, 1230473549.0 2008/12/28, 14:12:32.000, 51152.0,55343.190,9,9, 1230473552.0 2008/12/28, 14:12:35.000, 51155.0,55343.240,9,9, 1230473555.0 2008/12/28, 14:12:38.000, 51158.0,55343.200,9,9, 1230473558.0 2008/12/28, 14:12:41.000, 51161.0,55343.230,9,9, 1230473561.0 2008/12/28, 14:12:44.000, 51164.0,55343.240,9,9, 1230473564.0 2008/12/28, 14:12:47.000, 51167.0,55343.290,9,9, 1230473567.0 2008/12/28, 14:12:50.000, 51170.0,55343.310,9,9, 1230473570.0 2008/12/28, 14:12:53.000, 51173.0,55343.330,9,9, 1230473573.0 2008/12/28, 14:12:56.000, 51176.0,55343.390,9,9, 1230473576.0 2008/12/28, 14:12:59.000, 51179.0,55343.390,9,9, 1230473579.0 2008/12/28, 14:13:02.000, 51182.0,55343.380,9,9, 1230473582.0 2008/12/28, 14:13:05.000, 51185.0,55343.420,9,9, 1230473585.0 2008/12/28, 14:13:08.000, 51188.0,55343.400,9,9, 1230473588.0 2008/12/28, 14:13:11.000, 51191.0,55343.360,9,9, 1230473591.0 2008/12/28, 14:13:14.000, 51194.0,55343.280,9,9, 1230473594.0 2008/12/28, 14:13:17.000, 51197.0,55343.260,9,9, 1230473597.0 2008/12/28, 14:13:20.000, 51200.0,55343.140,9,9, 1230473600.0 2008/12/28, 14:13:23.000, 51203.0,55343.100,9,9, 1230473603.0 2008/12/28, 14:13:26.000, 51206.0,55343.050,9,9, 1230473606.0 2008/12/28, 14:13:29.000, 51209.0,55343.040,9,9, 1230473609.0 2008/12/28, 14:13:32.000, 51212.0,55343.000,9,9, 1230473612.0 2008/12/28, 14:13:35.000, 51215.0,55342.930,9,9, 1230473615.0 2008/12/28, 14:13:38.000, 51218.0,55342.850,9,9, 1230473618.0 2008/12/28, 14:13:41.000, 51221.0,55342.850,9,9, 1230473621.0 2008/12/28, 14:13:44.000, 51224.0,55342.830,9,9, 1230473624.0 2008/12/28, 14:13:47.000, 51227.0,55342.790,9,9, 1230473627.0 2008/12/28, 14:13:50.000, 51230.0,55342.730,9,9, 1230473630.0 2008/12/28, 14:13:53.000, 51233.0,55342.740,9,9, 1230473633.0 2008/12/28, 14:13:56.000, 51236.0,55342.700,9,9, 1230473636.0 2008/12/28, 14:13:59.000, 51239.0,55342.660,9,9, 1230473639.0 2008/12/28, 14:14:02.000, 51242.0,55342.530,9,9, 1230473642.0 2008/12/28, 14:14:05.000, 51245.0,55342.450,9,9, 1230473645.0 2008/12/28, 14:14:08.000, 51248.0,55342.360,9,9, 1230473648.0 2008/12/28, 14:14:11.000, 51251.0,55342.320,9,9, 1230473651.0 2008/12/28, 14:14:14.000, 51254.0,55342.220,9,9, 1230473654.0 2008/12/28, 14:14:17.000, 51257.0,55342.110,9,9, 1230473657.0 2008/12/28, 14:14:20.000, 51260.0,55342.110,9,9, 1230473660.0 2008/12/28, 14:14:23.000, 51263.0,55342.060,9,9, 1230473663.0 2008/12/28, 14:14:26.000, 51266.0,55341.920,9,9, 1230473666.0 2008/12/28, 14:14:29.000, 51269.0,55341.860,9,9, 1230473669.0 2008/12/28, 14:14:32.000, 51272.0,55341.730,9,9, 1230473672.0 2008/12/28, 14:14:35.000, 51275.0,55341.740,9,9, 1230473675.0 2008/12/28, 14:14:38.000, 51278.0,55341.700,9,9, 1230473678.0 2008/12/28, 14:14:41.000, 51281.0,55341.660,9,9, 1230473681.0 2008/12/28, 14:14:44.000, 51284.0,55341.640,9,9, 1230473684.0 2008/12/28, 14:14:47.000, 51287.0,55341.650,9,9, 1230473687.0 2008/12/28, 14:14:50.000, 51290.0,55341.600,9,9, 1230473690.0 2008/12/28, 14:14:53.000, 51293.0,55341.610,9,9, 1230473693.0 2008/12/28, 14:14:56.000, 51296.0,55341.650,9,9, 1230473696.0 2008/12/28, 14:14:59.000, 51299.0,55341.700,9,9, 1230473699.0 2008/12/28, 14:15:02.000, 51302.0,55341.730,9,9, 1230473702.0 2008/12/28, 14:15:05.000, 51305.0,55341.740,9,9, 1230473705.0 2008/12/28, 14:15:08.000, 51308.0,55341.720,9,9, 1230473708.0 2008/12/28, 14:15:11.000, 51311.0,55341.690,9,9, 1230473711.0 2008/12/28, 14:15:14.000, 51314.0,55341.640,9,9, 1230473714.0 2008/12/28, 14:15:17.000, 51317.0,55341.630,9,9, 1230473717.0 2008/12/28, 14:15:20.000, 51320.0,55341.570,9,9, 1230473720.0 2008/12/28, 14:15:23.000, 51323.0,55341.490,9,9, 1230473723.0 2008/12/28, 14:15:26.000, 51326.0,55341.420,9,9, 1230473726.0 2008/12/28, 14:15:29.000, 51329.0,55341.310,9,9, 1230473729.0 2008/12/28, 14:15:32.000, 51332.0,55341.320,9,9, 1230473732.0 2008/12/28, 14:15:35.000, 51335.0,55341.240,9,9, 1230473735.0 2008/12/28, 14:15:38.000, 51338.0,55341.240,9,9, 1230473738.0 2008/12/28, 14:15:41.000, 51341.0,55341.160,9,9, 1230473741.0 2008/12/28, 14:15:44.000, 51344.0,55341.130,9,9, 1230473744.0 2008/12/28, 14:15:47.000, 51347.0,55341.120,9,9, 1230473747.0 2008/12/28, 14:15:50.000, 51350.0,55341.100,9,9, 1230473750.0 2008/12/28, 14:15:53.000, 51353.0,55341.020,9,9, 1230473753.0 2008/12/28, 14:15:56.000, 51356.0,55340.960,9,9, 1230473756.0 2008/12/28, 14:15:59.000, 51359.0,55340.970,9,9, 1230473759.0 2008/12/28, 14:16:02.000, 51362.0,55340.910,9,9, 1230473762.0 2008/12/28, 14:16:05.000, 51365.0,55340.870,9,9, 1230473765.0 2008/12/28, 14:16:08.000, 51368.0,55340.900,9,9, 1230473768.0 2008/12/28, 14:16:11.000, 51371.0,55340.770,9,9, 1230473771.0 2008/12/28, 14:16:14.000, 51374.0,55340.780,9,9, 1230473774.0 2008/12/28, 14:16:17.000, 51377.0,55340.720,9,9, 1230473777.0 2008/12/28, 14:16:20.000, 51380.0,55340.620,9,9, 1230473780.0 2008/12/28, 14:16:23.000, 51383.0,55340.610,9,9, 1230473783.0 2008/12/28, 14:16:26.000, 51386.0,55340.500,9,9, 1230473786.0 2008/12/28, 14:16:29.000, 51389.0,55340.370,9,9, 1230473789.0 2008/12/28, 14:16:32.000, 51392.0,55340.320,9,9, 1230473792.0 2008/12/28, 14:16:35.000, 51395.0,55340.200,9,9, 1230473795.0 2008/12/28, 14:16:38.000, 51398.0,55340.140,9,9, 1230473798.0 2008/12/28, 14:16:41.000, 51401.0,55340.100,9,9, 1230473801.0 2008/12/28, 14:16:44.000, 51404.0,55340.030,9,9, 1230473804.0 2008/12/28, 14:16:47.000, 51407.0,55339.930,9,9, 1230473807.0 2008/12/28, 14:16:50.000, 51410.0,55339.790,9,9, 1230473810.0 2008/12/28, 14:16:53.000, 51413.0,55339.630,9,9, 1230473813.0 2008/12/28, 14:16:56.000, 51416.0,55339.540,9,9, 1230473816.0 2008/12/28, 14:16:59.000, 51419.0,55339.400,9,9, 1230473819.0 2008/12/28, 14:17:02.000, 51422.0,55339.270,9,9, 1230473822.0 2008/12/28, 14:17:05.000, 51425.0,55339.160,9,9, 1230473825.0 2008/12/28, 14:17:08.000, 51428.0,55338.970,9,9, 1230473828.0 2008/12/28, 14:17:11.000, 51431.0,55338.880,9,9, 1230473831.0 2008/12/28, 14:17:14.000, 51434.0,55338.710,9,9, 1230473834.0 2008/12/28, 14:17:17.000, 51437.0,55338.550,9,9, 1230473837.0 2008/12/28, 14:17:20.000, 51440.0,55338.410,9,9, 1230473840.0 2008/12/28, 14:17:23.000, 51443.0,55338.220,9,9, 1230473843.0 2008/12/28, 14:17:26.000, 51446.0,55338.090,9,9, 1230473846.0 2008/12/28, 14:17:29.000, 51449.0,55338.000,9,9, 1230473849.0 2008/12/28, 14:17:32.000, 51452.0,55337.870,9,9, 1230473852.0 2008/12/28, 14:17:35.000, 51455.0,55337.700,9,9, 1230473855.0 2008/12/28, 14:17:38.000, 51458.0,55337.590,9,9, 1230473858.0 2008/12/28, 14:17:41.000, 51461.0,55337.490,9,9, 1230473861.0 2008/12/28, 14:17:44.000, 51464.0,55337.370,9,9, 1230473864.0 2008/12/28, 14:17:47.000, 51467.0,55337.280,9,9, 1230473867.0 2008/12/28, 14:17:50.000, 51470.0,55337.190,9,9, 1230473870.0 2008/12/28, 14:17:53.000, 51473.0,55337.090,9,9, 1230473873.0 2008/12/28, 14:17:56.000, 51476.0,55336.910,9,9, 1230473876.0 2008/12/28, 14:17:59.000, 51479.0,55336.860,9,9, 1230473879.0 2008/12/28, 14:18:02.000, 51482.0,55336.710,9,9, 1230473882.0 2008/12/28, 14:18:05.000, 51485.0,55336.590,9,9, 1230473885.0 2008/12/28, 14:18:08.000, 51488.0,55336.480,9,9, 1230473888.0 2008/12/28, 14:18:11.000, 51491.0,55336.400,9,9, 1230473891.0 2008/12/28, 14:18:14.000, 51494.0,55336.360,9,9, 1230473894.0 2008/12/28, 14:18:17.000, 51497.0,55336.290,9,9, 1230473897.0 2008/12/28, 14:18:20.000, 51500.0,55336.120,9,9, 1230473900.0 2008/12/28, 14:18:23.000, 51503.0,55336.070,9,9, 1230473903.0 2008/12/28, 14:18:26.000, 51506.0,55336.020,9,9, 1230473906.0 2008/12/28, 14:18:29.000, 51509.0,55335.980,9,9, 1230473909.0 2008/12/28, 14:18:32.000, 51512.0,55335.850,9,9, 1230473912.0 2008/12/28, 14:18:35.000, 51515.0,55335.720,9,9, 1230473915.0 2008/12/28, 14:18:38.000, 51518.0,55335.530,9,9, 1230473918.0 2008/12/28, 14:18:41.000, 51521.0,55335.380,9,9, 1230473921.0 2008/12/28, 14:18:44.000, 51524.0,55335.170,9,9, 1230473924.0 2008/12/28, 14:18:47.000, 51527.0,55335.020,9,9, 1230473927.0 2008/12/28, 14:18:50.000, 51530.0,55334.800,9,9, 1230473930.0 2008/12/28, 14:18:53.000, 51533.0,55334.610,9,9, 1230473933.0 2008/12/28, 14:18:56.000, 51536.0,55334.470,9,9, 1230473936.0 2008/12/28, 14:18:59.000, 51539.0,55334.260,9,9, 1230473939.0 2008/12/28, 14:19:02.000, 51542.0,55334.020,9,9, 1230473942.0 2008/12/28, 14:19:05.000, 51545.0,55333.860,9,9, 1230473945.0 2008/12/28, 14:19:08.000, 51548.0,55333.630,9,9, 1230473948.0 2008/12/28, 14:19:11.000, 51551.0,55333.370,9,9, 1230473951.0 2008/12/28, 14:19:14.000, 51554.0,55333.200,9,9, 1230473954.0 2008/12/28, 14:19:17.000, 51557.0,55332.890,9,9, 1230473957.0 2008/12/28, 14:19:20.000, 51560.0,55332.700,9,9, 1230473960.0 2008/12/28, 14:19:23.000, 51563.0,55332.410,9,9, 1230473963.0 2008/12/28, 14:19:26.000, 51566.0,55332.130,9,9, 1230473966.0 2008/12/28, 14:19:29.000, 51569.0,55331.950,9,9, 1230473969.0 2008/12/28, 14:19:32.000, 51572.0,55331.780,9,9, 1230473972.0 2008/12/28, 14:19:35.000, 51575.0,55331.610,9,9, 1230473975.0 2008/12/28, 14:19:38.000, 51578.0,55331.390,9,9, 1230473978.0 2008/12/28, 14:19:41.000, 51581.0,55331.200,9,9, 1230473981.0 2008/12/28, 14:19:44.000, 51584.0,55331.090,9,9, 1230473984.0 2008/12/28, 14:19:47.000, 51587.0,55330.970,9,9, 1230473987.0 2008/12/28, 14:19:50.000, 51590.0,55330.840,9,9, 1230473990.0 2008/12/28, 14:19:53.000, 51593.0,55330.700,9,9, 1230473993.0 2008/12/28, 14:19:56.000, 51596.0,55330.650,9,9, 1230473996.0 2008/12/28, 14:19:59.000, 51599.0,55330.590,9,9, 1230473999.0 2008/12/28, 14:20:02.000, 51602.0,55330.540,9,9, 1230474002.0 2008/12/28, 14:20:05.000, 51605.0,55330.500,9,9, 1230474005.0 2008/12/28, 14:20:08.000, 51608.0,55330.370,9,9, 1230474008.0 2008/12/28, 14:20:11.000, 51611.0,55330.310,9,9, 1230474011.0 2008/12/28, 14:20:14.000, 51614.0,55330.210,9,9, 1230474014.0 2008/12/28, 14:20:17.000, 51617.0,55330.060,9,9, 1230474017.0 2008/12/28, 14:20:20.000, 51620.0,55329.880,9,9, 1230474020.0 2008/12/28, 14:20:23.000, 51623.0,55329.790,9,9, 1230474023.0 2008/12/28, 14:20:26.000, 51626.0,55329.710,9,9, 1230474026.0 2008/12/28, 14:20:29.000, 51629.0,55329.630,9,9, 1230474029.0 2008/12/28, 14:20:32.000, 51632.0,55329.570,9,9, 1230474032.0 2008/12/28, 14:20:35.000, 51635.0,55329.460,9,9, 1230474035.0 2008/12/28, 14:20:38.000, 51638.0,55329.480,9,9, 1230474038.0 2008/12/28, 14:20:41.000, 51641.0,55329.580,9,9, 1230474041.0 2008/12/28, 14:20:44.000, 51644.0,55329.590,9,9, 1230474044.0 2008/12/28, 14:20:47.000, 51647.0,55329.690,9,9, 1230474047.0 2008/12/28, 14:20:50.000, 51650.0,55329.770,9,9, 1230474050.0 2008/12/28, 14:20:53.000, 51653.0,55329.880,9,9, 1230474053.0 2008/12/28, 14:20:56.000, 51656.0,55330.010,9,9, 1230474056.0 2008/12/28, 14:20:59.000, 51659.0,55330.070,9,9, 1230474059.0 2008/12/28, 14:21:02.000, 51662.0,55330.220,9,9, 1230474062.0 2008/12/28, 14:21:05.000, 51665.0,55330.240,9,9, 1230474065.0 2008/12/28, 14:21:08.000, 51668.0,55330.300,9,9, 1230474068.0 2008/12/28, 14:21:11.000, 51671.0,55330.350,9,9, 1230474071.0 2008/12/28, 14:21:14.000, 51674.0,55330.430,9,9, 1230474074.0 2008/12/28, 14:21:17.000, 51677.0,55330.510,9,9, 1230474077.0 2008/12/28, 14:21:20.000, 51680.0,55330.480,9,9, 1230474080.0 2008/12/28, 14:21:23.000, 51683.0,55330.500,9,9, 1230474083.0 2008/12/28, 14:21:26.000, 51686.0,55330.550,9,9, 1230474086.0 2008/12/28, 14:21:29.000, 51689.0,55330.590,9,9, 1230474089.0 2008/12/28, 14:21:32.000, 51692.0,55330.570,9,9, 1230474092.0 2008/12/28, 14:21:35.000, 51695.0,55330.630,9,9, 1230474095.0 2008/12/28, 14:21:38.000, 51698.0,55330.640,9,9, 1230474098.0 2008/12/28, 14:21:41.000, 51701.0,55330.720,9,9, 1230474101.0 2008/12/28, 14:21:44.000, 51704.0,55330.790,9,9, 1230474104.0 2008/12/28, 14:21:47.000, 51707.0,55330.830,9,9, 1230474107.0 2008/12/28, 14:21:50.000, 51710.0,55330.890,9,9, 1230474110.0 2008/12/28, 14:21:53.000, 51713.0,55330.960,9,9, 1230474113.0 2008/12/28, 14:21:56.000, 51716.0,55331.020,9,9, 1230474116.0 2008/12/28, 14:21:59.000, 51719.0,55331.150,9,9, 1230474119.0 2008/12/28, 14:22:02.000, 51722.0,55331.160,9,9, 1230474122.0 2008/12/28, 14:22:05.000, 51725.0,55331.220,9,9, 1230474125.0 2008/12/28, 14:22:08.000, 51728.0,55331.350,9,9, 1230474128.0 2008/12/28, 14:22:11.000, 51731.0,55331.500,9,9, 1230474131.0 2008/12/28, 14:22:14.000, 51734.0,55331.740,9,9, 1230474134.0 2008/12/28, 14:22:17.000, 51737.0,55331.870,9,9, 1230474137.0 2008/12/28, 14:22:20.000, 51740.0,55332.100,9,9, 1230474140.0 2008/12/28, 14:22:23.000, 51743.0,55332.250,9,9, 1230474143.0 2008/12/28, 14:22:26.000, 51746.0,55332.270,9,9, 1230474146.0 2008/12/28, 14:22:29.000, 51749.0,55332.360,9,9, 1230474149.0 2008/12/28, 14:22:32.000, 51752.0,55332.390,9,9, 1230474152.0 2008/12/28, 14:22:35.000, 51755.0,55332.430,9,9, 1230474155.0 2008/12/28, 14:22:38.000, 51758.0,55332.550,9,9, 1230474158.0 2008/12/28, 14:22:41.000, 51761.0,55332.680,9,9, 1230474161.0 2008/12/28, 14:22:44.000, 51764.0,55332.790,9,9, 1230474164.0 2008/12/28, 14:22:47.000, 51767.0,55332.940,9,9, 1230474167.0 2008/12/28, 14:22:50.000, 51770.0,55333.130,9,9, 1230474170.0 2008/12/28, 14:22:53.000, 51773.0,55333.280,9,9, 1230474173.0 2008/12/28, 14:22:56.000, 51776.0,55333.460,9,9, 1230474176.0 2008/12/28, 14:22:59.000, 51779.0,55333.690,9,9, 1230474179.0 2008/12/28, 14:23:02.000, 51782.0,55333.870,9,9, 1230474182.0 2008/12/28, 14:23:05.000, 51785.0,55334.040,9,9, 1230474185.0 2008/12/28, 14:23:08.000, 51788.0,55334.230,9,9, 1230474188.0 2008/12/28, 14:23:11.000, 51791.0,55334.350,9,9, 1230474191.0 2008/12/28, 14:23:14.000, 51794.0,55334.480,9,9, 1230474194.0 2008/12/28, 14:23:17.000, 51797.0,55334.630,9,9, 1230474197.0 2008/12/28, 14:23:20.000, 51800.0,55334.840,9,9, 1230474200.0 2008/12/28, 14:23:23.000, 51803.0,55335.050,9,9, 1230474203.0 2008/12/28, 14:23:26.000, 51806.0,55335.310,9,9, 1230474206.0 2008/12/28, 14:23:29.000, 51809.0,55335.530,9,9, 1230474209.0 2008/12/28, 14:23:32.000, 51812.0,55335.770,9,9, 1230474212.0 2008/12/28, 14:23:35.000, 51815.0,55336.010,9,9, 1230474215.0 2008/12/28, 14:23:38.000, 51818.0,55336.160,9,9, 1230474218.0 2008/12/28, 14:23:41.000, 51821.0,55336.440,9,9, 1230474221.0 2008/12/28, 14:23:44.000, 51824.0,55336.690,9,9, 1230474224.0 2008/12/28, 14:23:47.000, 51827.0,55336.920,9,9, 1230474227.0 2008/12/28, 14:23:50.000, 51830.0,55337.110,9,9, 1230474230.0 2008/12/28, 14:23:53.000, 51833.0,55337.230,9,9, 1230474233.0 2008/12/28, 14:23:56.000, 51836.0,55337.320,9,9, 1230474236.0 2008/12/28, 14:23:59.000, 51839.0,55337.460,9,9, 1230474239.0 2008/12/28, 14:24:02.000, 51842.0,55337.520,9,9, 1230474242.0 2008/12/28, 14:24:05.000, 51845.0,55337.610,9,9, 1230474245.0 2008/12/28, 14:24:08.000, 51848.0,55337.680,9,9, 1230474248.0 2008/12/28, 14:24:11.000, 51851.0,55337.630,9,9, 1230474251.0 2008/12/28, 14:24:14.000, 51854.0,55337.680,9,9, 1230474254.0 2008/12/28, 14:24:17.000, 51857.0,55337.680,9,9, 1230474257.0 2008/12/28, 14:24:20.000, 51860.0,55337.680,9,9, 1230474260.0 2008/12/28, 14:24:23.000, 51863.0,55337.770,9,9, 1230474263.0 2008/12/28, 14:24:26.000, 51866.0,55337.740,9,9, 1230474266.0 2008/12/28, 14:24:29.000, 51869.0,55337.710,9,9, 1230474269.0 2008/12/28, 14:24:32.000, 51872.0,55337.690,9,9, 1230474272.0 2008/12/28, 14:24:35.000, 51875.0,55337.670,9,9, 1230474275.0 2008/12/28, 14:24:38.000, 51878.0,55337.590,9,9, 1230474278.0 2008/12/28, 14:24:41.000, 51881.0,55337.550,9,9, 1230474281.0 2008/12/28, 14:24:44.000, 51884.0,55337.410,9,9, 1230474284.0 2008/12/28, 14:24:47.000, 51887.0,55337.380,9,9, 1230474287.0 2008/12/28, 14:24:50.000, 51890.0,55337.360,9,9, 1230474290.0 2008/12/28, 14:24:53.000, 51893.0,55337.170,9,9, 1230474293.0 2008/12/28, 14:24:56.000, 51896.0,55337.030,9,9, 1230474296.0 2008/12/28, 14:24:59.000, 51899.0,55336.970,9,9, 1230474299.0 2008/12/28, 14:25:02.000, 51902.0,55336.780,9,9, 1230474302.0 2008/12/28, 14:25:05.000, 51905.0,55336.700,9,9, 1230474305.0 2008/12/28, 14:25:08.000, 51908.0,55336.660,9,9, 1230474308.0 2008/12/28, 14:25:11.000, 51911.0,55336.620,9,9, 1230474311.0 2008/12/28, 14:25:14.000, 51914.0,55336.580,9,9, 1230474314.0 2008/12/28, 14:25:17.000, 51917.0,55336.550,9,9, 1230474317.0 2008/12/28, 14:25:20.000, 51920.0,55336.510,9,9, 1230474320.0 2008/12/28, 14:25:23.000, 51923.0,55336.380,9,9, 1230474323.0 2008/12/28, 14:25:26.000, 51926.0,55336.270,9,9, 1230474326.0 2008/12/28, 14:25:29.000, 51929.0,55336.180,9,9, 1230474329.0 2008/12/28, 14:25:32.000, 51932.0,55336.050,9,9, 1230474332.0 2008/12/28, 14:25:35.000, 51935.0,55335.850,9,9, 1230474335.0 2008/12/28, 14:25:38.000, 51938.0,55335.710,9,9, 1230474338.0 2008/12/28, 14:25:41.000, 51941.0,55335.570,9,9, 1230474341.0 2008/12/28, 14:25:44.000, 51944.0,55335.450,9,9, 1230474344.0 2008/12/28, 14:25:47.000, 51947.0,55335.300,9,9, 1230474347.0 2008/12/28, 14:25:50.000, 51950.0,55335.110,9,9, 1230474350.0 2008/12/28, 14:25:53.000, 51953.0,55334.900,9,9, 1230474353.0 2008/12/28, 14:25:56.000, 51956.0,55334.810,9,9, 1230474356.0 2008/12/28, 14:25:59.000, 51959.0,55334.660,9,9, 1230474359.0 2008/12/28, 14:26:02.000, 51962.0,55334.610,9,9, 1230474362.0 2008/12/28, 14:26:05.000, 51965.0,55334.580,9,9, 1230474365.0 2008/12/28, 14:26:08.000, 51968.0,55334.550,9,9, 1230474368.0 2008/12/28, 14:26:11.000, 51971.0,55334.450,9,9, 1230474371.0 2008/12/28, 14:26:14.000, 51974.0,55334.350,9,9, 1230474374.0 2008/12/28, 14:26:17.000, 51977.0,55334.290,9,9, 1230474377.0 2008/12/28, 14:26:20.000, 51980.0,55334.230,9,9, 1230474380.0 2008/12/28, 14:26:23.000, 51983.0,55334.230,9,9, 1230474383.0 2008/12/28, 14:26:26.000, 51986.0,55334.270,9,9, 1230474386.0 2008/12/28, 14:26:29.000, 51989.0,55334.320,9,9, 1230474389.0 2008/12/28, 14:26:32.000, 51992.0,55334.310,9,9, 1230474392.0 2008/12/28, 14:26:35.000, 51995.0,55334.260,9,9, 1230474395.0 2008/12/28, 14:26:38.000, 51998.0,55334.250,9,9, 1230474398.0 2008/12/28, 14:26:41.000, 52001.0,55334.230,9,9, 1230474401.0 2008/12/28, 14:26:44.000, 52004.0,55334.110,9,9, 1230474404.0 2008/12/28, 14:26:47.000, 52007.0,55334.010,9,9, 1230474407.0 2008/12/28, 14:26:50.000, 52010.0,55333.830,9,9, 1230474410.0 2008/12/28, 14:26:53.000, 52013.0,55333.610,9,9, 1230474413.0 2008/12/28, 14:26:56.000, 52016.0,55333.400,9,9, 1230474416.0 2008/12/28, 14:26:59.000, 52019.0,55333.170,9,9, 1230474419.0 2008/12/28, 14:27:02.000, 52022.0,55332.910,9,9, 1230474422.0 2008/12/28, 14:27:05.000, 52025.0,55332.750,9,9, 1230474425.0 2008/12/28, 14:27:08.000, 52028.0,55332.580,9,9, 1230474428.0 2008/12/28, 14:27:11.000, 52031.0,55332.430,9,9, 1230474431.0 2008/12/28, 14:27:14.000, 52034.0,55332.320,9,9, 1230474434.0 2008/12/28, 14:27:17.000, 52037.0,55332.210,9,9, 1230474437.0 2008/12/28, 14:27:20.000, 52040.0,55332.130,9,9, 1230474440.0 2008/12/28, 14:27:23.000, 52043.0,55332.050,9,9, 1230474443.0 2008/12/28, 14:27:26.000, 52046.0,55331.900,9,9, 1230474446.0 2008/12/28, 14:27:29.000, 52049.0,55331.660,9,9, 1230474449.0 2008/12/28, 14:27:32.000, 52052.0,55331.530,9,9, 1230474452.0 2008/12/28, 14:27:35.000, 52055.0,55331.290,9,9, 1230474455.0 2008/12/28, 14:27:38.000, 52058.0,55331.060,9,9, 1230474458.0 2008/12/28, 14:27:41.000, 52061.0,55330.900,9,9, 1230474461.0 2008/12/28, 14:27:44.000, 52064.0,55330.680,9,9, 1230474464.0 2008/12/28, 14:27:47.000, 52067.0,55330.530,9,9, 1230474467.0 2008/12/28, 14:27:50.000, 52070.0,55330.380,9,9, 1230474470.0 2008/12/28, 14:27:53.000, 52073.0,55330.260,9,9, 1230474473.0 2008/12/28, 14:27:56.000, 52076.0,55330.150,9,9, 1230474476.0 2008/12/28, 14:27:59.000, 52079.0,55330.070,9,9, 1230474479.0 2008/12/28, 14:28:02.000, 52082.0,55330.000,9,9, 1230474482.0 2008/12/28, 14:28:05.000, 52085.0,55329.900,9,9, 1230474485.0 2008/12/28, 14:28:08.000, 52088.0,55329.820,9,9, 1230474488.0 2008/12/28, 14:28:11.000, 52091.0,55329.780,9,9, 1230474491.0 2008/12/28, 14:28:14.000, 52094.0,55329.730,9,9, 1230474494.0 2008/12/28, 14:28:17.000, 52097.0,55329.730,9,9, 1230474497.0 2008/12/28, 14:28:20.000, 52100.0,55329.690,9,9, 1230474500.0 2008/12/28, 14:28:23.000, 52103.0,55329.650,9,9, 1230474503.0 2008/12/28, 14:28:26.000, 52106.0,55329.590,9,9, 1230474506.0 2008/12/28, 14:28:29.000, 52109.0,55329.530,9,9, 1230474509.0 2008/12/28, 14:28:32.000, 52112.0,55329.550,9,9, 1230474512.0 2008/12/28, 14:28:35.000, 52115.0,55329.550,9,9, 1230474515.0 2008/12/28, 14:28:38.000, 52118.0,55329.640,9,9, 1230474518.0 2008/12/28, 14:28:41.000, 52121.0,55329.790,9,9, 1230474521.0 2008/12/28, 14:28:44.000, 52124.0,55329.970,9,9, 1230474524.0 2008/12/28, 14:28:47.000, 52127.0,55330.180,9,9, 1230474527.0 2008/12/28, 14:28:50.000, 52130.0,55330.270,9,9, 1230474530.0 2008/12/28, 14:28:53.000, 52133.0,55330.420,9,9, 1230474533.0 2008/12/28, 14:28:56.000, 52136.0,55330.550,9,9, 1230474536.0 2008/12/28, 14:28:59.000, 52139.0,55330.670,9,9, 1230474539.0 2008/12/28, 14:29:02.000, 52142.0,55330.740,9,9, 1230474542.0 2008/12/28, 14:29:05.000, 52145.0,55330.780,9,9, 1230474545.0 2008/12/28, 14:29:08.000, 52148.0,55330.860,9,9, 1230474548.0 2008/12/28, 14:29:11.000, 52151.0,55330.930,9,9, 1230474551.0 2008/12/28, 14:29:14.000, 52154.0,55330.980,9,9, 1230474554.0 2008/12/28, 14:29:17.000, 52157.0,55331.100,9,9, 1230474557.0 2008/12/28, 14:29:20.000, 52160.0,55331.190,9,9, 1230474560.0 2008/12/28, 14:29:23.000, 52163.0,55331.260,9,9, 1230474563.0 2008/12/28, 14:29:26.000, 52166.0,55331.320,9,9, 1230474566.0 2008/12/28, 14:29:29.000, 52169.0,55331.410,9,9, 1230474569.0 2008/12/28, 14:29:32.000, 52172.0,55331.460,9,9, 1230474572.0 2008/12/28, 14:29:35.000, 52175.0,55331.480,9,9, 1230474575.0 2008/12/28, 14:29:38.000, 52178.0,55331.460,9,9, 1230474578.0 2008/12/28, 14:29:41.000, 52181.0,55331.420,9,9, 1230474581.0 2008/12/28, 14:29:44.000, 52184.0,55331.360,9,9, 1230474584.0 2008/12/28, 14:29:47.000, 52187.0,55331.210,9,9, 1230474587.0 2008/12/28, 14:29:50.000, 52190.0,55330.980,9,9, 1230474590.0 2008/12/28, 14:29:53.000, 52193.0,55330.810,9,9, 1230474593.0 2008/12/28, 14:29:56.000, 52196.0,55330.630,9,9, 1230474596.0 2008/12/28, 14:29:59.000, 52199.0,55330.500,9,9, 1230474599.0 2008/12/28, 14:30:02.000, 52202.0,55330.300,9,9, 1230474602.0 2008/12/28, 14:30:05.000, 52205.0,55330.230,9,9, 1230474605.0 2008/12/28, 14:30:08.000, 52208.0,55330.100,9,9, 1230474608.0 2008/12/28, 14:30:11.000, 52211.0,55329.880,9,9, 1230474611.0 2008/12/28, 14:30:14.000, 52214.0,55329.750,9,9, 1230474614.0 2008/12/28, 14:30:17.000, 52217.0,55329.590,9,9, 1230474617.0 2008/12/28, 14:30:20.000, 52220.0,55329.520,9,9, 1230474620.0 2008/12/28, 14:30:23.000, 52223.0,55329.530,9,9, 1230474623.0 2008/12/28, 14:30:26.000, 52226.0,55329.510,9,9, 1230474626.0 2008/12/28, 14:30:29.000, 52229.0,55329.480,9,9, 1230474629.0 2008/12/28, 14:30:32.000, 52232.0,55329.470,9,9, 1230474632.0 2008/12/28, 14:30:35.000, 52235.0,55329.430,9,9, 1230474635.0 2008/12/28, 14:30:38.000, 52238.0,55329.320,9,9, 1230474638.0 2008/12/28, 14:30:41.000, 52241.0,55329.130,9,9, 1230474641.0 2008/12/28, 14:30:44.000, 52244.0,55328.850,9,9, 1230474644.0 2008/12/28, 14:30:47.000, 52247.0,55328.540,9,9, 1230474647.0 2008/12/28, 14:30:50.000, 52250.0,55328.260,9,9, 1230474650.0 2008/12/28, 14:30:53.000, 52253.0,55327.970,9,9, 1230474653.0 2008/12/28, 14:30:56.000, 52256.0,55327.620,9,9, 1230474656.0 2008/12/28, 14:30:59.000, 52259.0,55327.220,9,9, 1230474659.0 2008/12/28, 14:31:02.000, 52262.0,55326.940,9,9, 1230474662.0 2008/12/28, 14:31:05.000, 52265.0,55326.860,9,9, 1230474665.0 2008/12/28, 14:31:08.000, 52268.0,55326.790,9,9, 1230474668.0 2008/12/28, 14:31:11.000, 52271.0,55326.720,9,9, 1230474671.0 2008/12/28, 14:31:14.000, 52274.0,55326.810,9,9, 1230474674.0 2008/12/28, 14:31:17.000, 52277.0,55326.890,9,9, 1230474677.0 2008/12/28, 14:31:20.000, 52280.0,55326.980,9,9, 1230474680.0 2008/12/28, 14:31:23.000, 52283.0,55327.040,9,9, 1230474683.0 2008/12/28, 14:31:26.000, 52286.0,55327.140,9,9, 1230474686.0 2008/12/28, 14:31:29.000, 52289.0,55327.350,9,9, 1230474689.0 2008/12/28, 14:31:32.000, 52292.0,55327.470,9,9, 1230474692.0 2008/12/28, 14:31:35.000, 52295.0,55327.730,9,9, 1230474695.0 2008/12/28, 14:31:38.000, 52298.0,55327.860,9,9, 1230474698.0 2008/12/28, 14:31:41.000, 52301.0,55327.990,9,9, 1230474701.0 2008/12/28, 14:31:44.000, 52304.0,55328.100,9,9, 1230474704.0 2008/12/28, 14:31:47.000, 52307.0,55328.240,9,9, 1230474707.0 2008/12/28, 14:31:50.000, 52310.0,55328.400,9,9, 1230474710.0 2008/12/28, 14:31:53.000, 52313.0,55328.580,9,9, 1230474713.0 2008/12/28, 14:31:56.000, 52316.0,55328.770,9,9, 1230474716.0 2008/12/28, 14:31:59.000, 52319.0,55328.940,9,9, 1230474719.0 2008/12/28, 14:32:02.000, 52322.0,55329.150,9,9, 1230474722.0 2008/12/28, 14:32:05.000, 52325.0,55329.460,9,9, 1230474725.0 2008/12/28, 14:32:08.000, 52328.0,55329.800,9,9, 1230474728.0 2008/12/28, 14:32:11.000, 52331.0,55330.040,9,9, 1230474731.0 2008/12/28, 14:32:14.000, 52334.0,55330.410,9,9, 1230474734.0 2008/12/28, 14:32:17.000, 52337.0,55330.720,9,9, 1230474737.0 2008/12/28, 14:32:20.000, 52340.0,55331.080,9,9, 1230474740.0 2008/12/28, 14:32:23.000, 52343.0,55331.510,9,9, 1230474743.0 2008/12/28, 14:32:26.000, 52346.0,55331.900,9,9, 1230474746.0 2008/12/28, 14:32:29.000, 52349.0,55332.260,9,9, 1230474749.0 2008/12/28, 14:32:32.000, 52352.0,55332.550,9,9, 1230474752.0 2008/12/28, 14:32:35.000, 52355.0,55332.840,9,9, 1230474755.0 2008/12/28, 14:32:38.000, 52358.0,55333.150,9,9, 1230474758.0 2008/12/28, 14:32:41.000, 52361.0,55333.390,9,9, 1230474761.0 2008/12/28, 14:32:44.000, 52364.0,55333.530,9,9, 1230474764.0 2008/12/28, 14:32:47.000, 52367.0,55333.580,9,9, 1230474767.0 2008/12/28, 14:32:50.000, 52370.0,55333.630,9,9, 1230474770.0 2008/12/28, 14:32:53.000, 52373.0,55333.670,9,9, 1230474773.0 2008/12/28, 14:32:56.000, 52376.0,55333.850,9,9, 1230474776.0 2008/12/28, 14:32:59.000, 52379.0,55334.070,9,9, 1230474779.0 2008/12/28, 14:33:02.000, 52382.0,55334.230,9,9, 1230474782.0 2008/12/28, 14:33:05.000, 52385.0,55334.400,9,9, 1230474785.0 2008/12/28, 14:33:08.000, 52388.0,55334.580,9,9, 1230474788.0 2008/12/28, 14:33:11.000, 52391.0,55334.620,9,9, 1230474791.0 2008/12/28, 14:33:14.000, 52394.0,55334.710,9,9, 1230474794.0 2008/12/28, 14:33:17.000, 52397.0,55334.810,9,9, 1230474797.0 2008/12/28, 14:33:20.000, 52400.0,55334.910,9,9, 1230474800.0 2008/12/28, 14:33:23.000, 52403.0,55334.940,9,9, 1230474803.0 2008/12/28, 14:33:26.000, 52406.0,55335.010,9,9, 1230474806.0 2008/12/28, 14:33:29.000, 52409.0,55335.130,9,9, 1230474809.0 2008/12/28, 14:33:32.000, 52412.0,55335.220,9,9, 1230474812.0 2008/12/28, 14:33:35.000, 52415.0,55335.320,9,9, 1230474815.0 2008/12/28, 14:33:38.000, 52418.0,55335.420,9,9, 1230474818.0 2008/12/28, 14:33:41.000, 52421.0,55335.610,9,9, 1230474821.0 2008/12/28, 14:33:44.000, 52424.0,55335.830,9,9, 1230474824.0 2008/12/28, 14:33:47.000, 52427.0,55336.150,9,9, 1230474827.0 2008/12/28, 14:33:50.000, 52430.0,55336.430,9,9, 1230474830.0 2008/12/28, 14:33:53.000, 52433.0,55336.710,9,9, 1230474833.0 2008/12/28, 14:33:56.000, 52436.0,55336.900,9,9, 1230474836.0 2008/12/28, 14:33:59.000, 52439.0,55337.030,9,9, 1230474839.0 2008/12/28, 14:34:02.000, 52442.0,55337.200,9,9, 1230474842.0 2008/12/28, 14:34:05.000, 52445.0,55337.370,9,9, 1230474845.0 2008/12/28, 14:34:08.000, 52448.0,55337.570,9,9, 1230474848.0 2008/12/28, 14:34:11.000, 52451.0,55337.790,9,9, 1230474851.0 2008/12/28, 14:34:14.000, 52454.0,55338.060,9,9, 1230474854.0 2008/12/28, 14:34:17.000, 52457.0,55338.410,9,9, 1230474857.0 2008/12/28, 14:34:20.000, 52460.0,55338.730,9,9, 1230474860.0 2008/12/28, 14:34:23.000, 52463.0,55339.130,9,9, 1230474863.0 2008/12/28, 14:34:26.000, 52466.0,55339.430,9,9, 1230474866.0 2008/12/28, 14:34:29.000, 52469.0,55339.770,9,9, 1230474869.0 2008/12/28, 14:34:32.000, 52472.0,55340.090,9,9, 1230474872.0 2008/12/28, 14:34:35.000, 52475.0,55340.440,9,9, 1230474875.0 2008/12/28, 14:34:38.000, 52478.0,55340.750,9,9, 1230474878.0 2008/12/28, 14:34:41.000, 52481.0,55341.000,9,9, 1230474881.0 2008/12/28, 14:34:44.000, 52484.0,55341.200,9,9, 1230474884.0 2008/12/28, 14:34:47.000, 52487.0,55341.420,9,9, 1230474887.0 2008/12/28, 14:34:50.000, 52490.0,55341.630,9,9, 1230474890.0 2008/12/28, 14:34:53.000, 52493.0,55341.830,9,9, 1230474893.0 2008/12/28, 14:34:56.000, 52496.0,55341.990,9,9, 1230474896.0 2008/12/28, 14:34:59.000, 52499.0,55342.160,9,9, 1230474899.0 2008/12/28, 14:35:02.000, 52502.0,55342.380,9,9, 1230474902.0 2008/12/28, 14:35:05.000, 52505.0,55342.620,9,9, 1230474905.0 2008/12/28, 14:35:08.000, 52508.0,55342.970,9,9, 1230474908.0 2008/12/28, 14:35:11.000, 52511.0,55343.300,9,9, 1230474911.0 2008/12/28, 14:35:14.000, 52514.0,55343.670,9,9, 1230474914.0 2008/12/28, 14:35:17.000, 52517.0,55343.980,9,9, 1230474917.0 2008/12/28, 14:35:20.000, 52520.0,55344.200,9,9, 1230474920.0 2008/12/28, 14:35:23.000, 52523.0,55344.290,9,9, 1230474923.0 2008/12/28, 14:35:26.000, 52526.0,55344.390,9,9, 1230474926.0 2008/12/28, 14:35:29.000, 52529.0,55344.460,9,9, 1230474929.0 2008/12/28, 14:35:32.000, 52532.0,55344.590,9,9, 1230474932.0 2008/12/28, 14:35:35.000, 52535.0,55344.690,9,9, 1230474935.0 2008/12/28, 14:35:38.000, 52538.0,55344.820,9,9, 1230474938.0 2008/12/28, 14:35:41.000, 52541.0,55344.950,9,9, 1230474941.0 2008/12/28, 14:35:44.000, 52544.0,55344.950,9,9, 1230474944.0 2008/12/28, 14:35:47.000, 52547.0,55345.050,9,9, 1230474947.0 2008/12/28, 14:35:50.000, 52550.0,55345.060,9,9, 1230474950.0 2008/12/28, 14:35:53.000, 52553.0,55345.140,9,9, 1230474953.0 2008/12/28, 14:35:56.000, 52556.0,55345.210,9,9, 1230474956.0 2008/12/28, 14:35:59.000, 52559.0,55345.270,9,9, 1230474959.0 2008/12/28, 14:36:02.000, 52562.0,55345.320,9,9, 1230474962.0 2008/12/28, 14:36:05.000, 52565.0,55345.450,9,9, 1230474965.0 2008/12/28, 14:36:08.000, 52568.0,55345.530,9,9, 1230474968.0 2008/12/28, 14:36:11.000, 52571.0,55345.640,9,9, 1230474971.0 2008/12/28, 14:36:14.000, 52574.0,55345.750,9,9, 1230474974.0 2008/12/28, 14:36:17.000, 52577.0,55345.780,9,9, 1230474977.0 2008/12/28, 14:36:20.000, 52580.0,55345.820,9,9, 1230474980.0 2008/12/28, 14:36:23.000, 52583.0,55345.890,9,9, 1230474983.0 2008/12/28, 14:36:26.000, 52586.0,55345.870,9,9, 1230474986.0 2008/12/28, 14:36:29.000, 52589.0,55345.740,9,9, 1230474989.0 2008/12/28, 14:36:32.000, 52592.0,55345.670,9,9, 1230474992.0 2008/12/28, 14:36:35.000, 52595.0,55345.580,9,9, 1230474995.0 2008/12/28, 14:36:38.000, 52598.0,55345.450,9,9, 1230474998.0 2008/12/28, 14:36:41.000, 52601.0,55345.260,9,9, 1230475001.0 2008/12/28, 14:36:44.000, 52604.0,55345.070,9,9, 1230475004.0 2008/12/28, 14:36:47.000, 52607.0,55344.890,9,9, 1230475007.0 2008/12/28, 14:36:50.000, 52610.0,55344.700,9,9, 1230475010.0 2008/12/28, 14:36:53.000, 52613.0,55344.410,9,9, 1230475013.0 2008/12/28, 14:36:56.000, 52616.0,55344.170,9,9, 1230475016.0 2008/12/28, 14:36:59.000, 52619.0,55343.810,9,9, 1230475019.0 2008/12/28, 14:37:02.000, 52622.0,55343.490,9,9, 1230475022.0 2008/12/28, 14:37:05.000, 52625.0,55343.130,9,9, 1230475025.0 2008/12/28, 14:37:08.000, 52628.0,55342.820,9,9, 1230475028.0 2008/12/28, 14:37:11.000, 52631.0,55342.460,9,9, 1230475031.0 2008/12/28, 14:37:14.000, 52634.0,55342.030,9,9, 1230475034.0 2008/12/28, 14:37:17.000, 52637.0,55341.560,9,9, 1230475037.0 2008/12/28, 14:37:20.000, 52640.0,55341.220,9,9, 1230475040.0 2008/12/28, 14:37:23.000, 52643.0,55340.820,9,9, 1230475043.0 2008/12/28, 14:37:26.000, 52646.0,55340.480,9,9, 1230475046.0 2008/12/28, 14:37:29.000, 52649.0,55340.100,9,9, 1230475049.0 2008/12/28, 14:37:32.000, 52652.0,55339.700,9,9, 1230475052.0 2008/12/28, 14:37:35.000, 52655.0,55339.370,9,9, 1230475055.0 2008/12/28, 14:37:38.000, 52658.0,55339.000,9,9, 1230475058.0 2008/12/28, 14:37:41.000, 52661.0,55338.660,9,9, 1230475061.0 2008/12/28, 14:37:44.000, 52664.0,55338.220,9,9, 1230475064.0 2008/12/28, 14:37:47.000, 52667.0,55337.760,9,9, 1230475067.0 2008/12/28, 14:37:50.000, 52670.0,55337.310,9,9, 1230475070.0 2008/12/28, 14:37:53.000, 52673.0,55336.820,9,9, 1230475073.0 2008/12/28, 14:37:56.000, 52676.0,55336.340,9,9, 1230475076.0 2008/12/28, 14:37:59.000, 52679.0,55335.850,9,9, 1230475079.0 2008/12/28, 14:38:02.000, 52682.0,55335.390,9,9, 1230475082.0 2008/12/28, 14:38:05.000, 52685.0,55334.940,9,9, 1230475085.0 2008/12/28, 14:38:08.000, 52688.0,55334.530,9,9, 1230475088.0 2008/12/28, 14:38:11.000, 52691.0,55334.030,9,9, 1230475091.0 2008/12/28, 14:38:14.000, 52694.0,55333.720,9,9, 1230475094.0 2008/12/28, 14:38:17.000, 52697.0,55333.370,9,9, 1230475097.0 2008/12/28, 14:38:20.000, 52700.0,55333.030,9,9, 1230475100.0 2008/12/28, 14:38:23.000, 52703.0,55332.700,9,9, 1230475103.0 2008/12/28, 14:38:26.000, 52706.0,55332.400,9,9, 1230475106.0 2008/12/28, 14:38:29.000, 52709.0,55332.140,9,9, 1230475109.0 2008/12/28, 14:38:32.000, 52712.0,55331.860,9,9, 1230475112.0 2008/12/28, 14:38:35.000, 52715.0,55331.590,9,9, 1230475115.0 2008/12/28, 14:38:38.000, 52718.0,55331.310,9,9, 1230475118.0 2008/12/28, 14:38:41.000, 52721.0,55331.040,9,9, 1230475121.0 2008/12/28, 14:38:44.000, 52724.0,55330.720,9,9, 1230475124.0 2008/12/28, 14:38:47.000, 52727.0,55330.390,9,9, 1230475127.0 2008/12/28, 14:38:50.000, 52730.0,55330.080,9,9, 1230475130.0 2008/12/28, 14:38:53.000, 52733.0,55329.790,9,9, 1230475133.0 2008/12/28, 14:38:56.000, 52736.0,55329.520,9,9, 1230475136.0 2008/12/28, 14:38:59.000, 52739.0,55329.260,9,9, 1230475139.0 2008/12/28, 14:39:02.000, 52742.0,55328.970,9,9, 1230475142.0 2008/12/28, 14:39:05.000, 52745.0,55328.730,9,9, 1230475145.0 2008/12/28, 14:39:08.000, 52748.0,55328.520,9,9, 1230475148.0 2008/12/28, 14:39:11.000, 52751.0,55328.390,9,9, 1230475151.0 2008/12/28, 14:39:14.000, 52754.0,55328.230,9,9, 1230475154.0 2008/12/28, 14:39:17.000, 52757.0,55328.130,9,9, 1230475157.0 2008/12/28, 14:39:20.000, 52760.0,55328.080,9,9, 1230475160.0 2008/12/28, 14:39:23.000, 52763.0,55327.970,9,9, 1230475163.0 2008/12/28, 14:39:26.000, 52766.0,55327.850,9,9, 1230475166.0 2008/12/28, 14:39:29.000, 52769.0,55327.720,9,9, 1230475169.0 2008/12/28, 14:39:32.000, 52772.0,55327.540,9,9, 1230475172.0 2008/12/28, 14:39:35.000, 52775.0,55327.350,9,9, 1230475175.0 2008/12/28, 14:39:38.000, 52778.0,55327.210,9,9, 1230475178.0 2008/12/28, 14:39:41.000, 52781.0,55327.090,9,9, 1230475181.0 2008/12/28, 14:39:44.000, 52784.0,55326.910,9,9, 1230475184.0 2008/12/28, 14:39:47.000, 52787.0,55326.750,9,9, 1230475187.0 2008/12/28, 14:39:50.000, 52790.0,55326.510,9,9, 1230475190.0 2008/12/28, 14:39:53.000, 52793.0,55326.360,9,9, 1230475193.0 2008/12/28, 14:39:56.000, 52796.0,55326.010,9,9, 1230475196.0 2008/12/28, 14:39:59.000, 52799.0,55325.680,9,9, 1230475199.0 2008/12/28, 14:40:02.000, 52802.0,55325.430,9,9, 1230475202.0 2008/12/28, 14:40:05.000, 52805.0,55325.220,9,9, 1230475205.0 2008/12/28, 14:40:08.000, 52808.0,55324.960,9,9, 1230475208.0 2008/12/28, 14:40:11.000, 52811.0,55324.800,9,9, 1230475211.0 2008/12/28, 14:40:14.000, 52814.0,55324.640,9,9, 1230475214.0 2008/12/28, 14:40:17.000, 52817.0,55324.590,9,9, 1230475217.0 2008/12/28, 14:40:20.000, 52820.0,55324.590,9,9, 1230475220.0 2008/12/28, 14:40:23.000, 52823.0,55324.660,9,9, 1230475223.0 2008/12/28, 14:40:26.000, 52826.0,55324.740,9,9, 1230475226.0 2008/12/28, 14:40:29.000, 52829.0,55324.800,9,9, 1230475229.0 2008/12/28, 14:40:32.000, 52832.0,55324.850,9,9, 1230475232.0 2008/12/28, 14:40:35.000, 52835.0,55324.930,9,9, 1230475235.0 2008/12/28, 14:40:38.000, 52838.0,55324.990,9,9, 1230475238.0 2008/12/28, 14:40:41.000, 52841.0,55325.080,9,9, 1230475241.0 2008/12/28, 14:40:44.000, 52844.0,55325.180,9,9, 1230475244.0 2008/12/28, 14:40:47.000, 52847.0,55325.260,9,9, 1230475247.0 2008/12/28, 14:40:50.000, 52850.0,55325.330,9,9, 1230475250.0 2008/12/28, 14:40:53.000, 52853.0,55325.410,9,9, 1230475253.0 2008/12/28, 14:40:56.000, 52856.0,55325.540,9,9, 1230475256.0 2008/12/28, 14:40:59.000, 52859.0,55325.650,9,9, 1230475259.0 2008/12/28, 14:41:02.000, 52862.0,55325.740,9,9, 1230475262.0 2008/12/28, 14:41:05.000, 52865.0,55325.840,9,9, 1230475265.0 2008/12/28, 14:41:08.000, 52868.0,55325.890,9,9, 1230475268.0 2008/12/28, 14:41:11.000, 52871.0,55325.950,9,9, 1230475271.0 2008/12/28, 14:41:14.000, 52874.0,55326.020,9,9, 1230475274.0 2008/12/28, 14:41:17.000, 52877.0,55326.050,9,9, 1230475277.0 2008/12/28, 14:41:20.000, 52880.0,55326.130,9,9, 1230475280.0 2008/12/28, 14:41:23.000, 52883.0,55326.110,9,9, 1230475283.0 2008/12/28, 14:41:26.000, 52886.0,55326.120,9,9, 1230475286.0 2008/12/28, 14:41:29.000, 52889.0,55326.130,9,9, 1230475289.0 2008/12/28, 14:41:32.000, 52892.0,55326.090,9,9, 1230475292.0 2008/12/28, 14:41:35.000, 52895.0,55326.120,9,9, 1230475295.0 2008/12/28, 14:41:38.000, 52898.0,55326.170,9,9, 1230475298.0 2008/12/28, 14:41:41.000, 52901.0,55326.220,9,9, 1230475301.0 2008/12/28, 14:41:44.000, 52904.0,55326.350,9,9, 1230475304.0 2008/12/28, 14:41:47.000, 52907.0,55326.520,9,9, 1230475307.0 2008/12/28, 14:41:50.000, 52910.0,55326.630,9,9, 1230475310.0 2008/12/28, 14:41:53.000, 52913.0,55326.850,9,9, 1230475313.0 2008/12/28, 14:41:56.000, 52916.0,55327.040,9,9, 1230475316.0 2008/12/28, 14:41:59.000, 52919.0,55327.180,9,9, 1230475319.0 2008/12/28, 14:42:02.000, 52922.0,55327.360,9,9, 1230475322.0 2008/12/28, 14:42:05.000, 52925.0,55327.610,9,9, 1230475325.0 2008/12/28, 14:42:08.000, 52928.0,55327.750,9,9, 1230475328.0 2008/12/28, 14:42:11.000, 52931.0,55327.910,9,9, 1230475331.0 2008/12/28, 14:42:14.000, 52934.0,55328.100,9,9, 1230475334.0 2008/12/28, 14:42:17.000, 52937.0,55328.240,9,9, 1230475337.0 2008/12/28, 14:42:20.000, 52940.0,55328.470,9,9, 1230475340.0 2008/12/28, 14:42:23.000, 52943.0,55328.620,9,9, 1230475343.0 2008/12/28, 14:42:26.000, 52946.0,55328.880,9,9, 1230475346.0 2008/12/28, 14:42:29.000, 52949.0,55329.070,9,9, 1230475349.0 2008/12/28, 14:42:32.000, 52952.0,55329.310,9,9, 1230475352.0 2008/12/28, 14:42:35.000, 52955.0,55329.510,9,9, 1230475355.0 2008/12/28, 14:42:38.000, 52958.0,55329.720,9,9, 1230475358.0 2008/12/28, 14:42:41.000, 52961.0,55329.980,9,9, 1230475361.0 2008/12/28, 14:42:44.000, 52964.0,55330.210,9,9, 1230475364.0 2008/12/28, 14:42:47.000, 52967.0,55330.410,9,9, 1230475367.0 2008/12/28, 14:42:50.000, 52970.0,55330.600,9,9, 1230475370.0 2008/12/28, 14:42:53.000, 52973.0,55330.830,9,9, 1230475373.0 2008/12/28, 14:42:56.000, 52976.0,55331.060,9,9, 1230475376.0 2008/12/28, 14:42:59.000, 52979.0,55331.280,9,9, 1230475379.0 2008/12/28, 14:43:02.000, 52982.0,55331.550,9,9, 1230475382.0 2008/12/28, 14:43:05.000, 52985.0,55331.770,9,9, 1230475385.0 2008/12/28, 14:43:08.000, 52988.0,55331.980,9,9, 1230475388.0 2008/12/28, 14:43:11.000, 52991.0,55332.210,9,9, 1230475391.0 2008/12/28, 14:43:14.000, 52994.0,55332.330,9,9, 1230475394.0 2008/12/28, 14:43:17.000, 52997.0,55332.540,9,9, 1230475397.0 2008/12/28, 14:43:20.000, 53000.0,55332.630,9,9, 1230475400.0 2008/12/28, 14:43:23.000, 53003.0,55332.830,9,9, 1230475403.0 2008/12/28, 14:43:26.000, 53006.0,55333.000,9,9, 1230475406.0 2008/12/28, 14:43:29.000, 53009.0,55333.250,9,9, 1230475409.0 2008/12/28, 14:43:32.000, 53012.0,55333.330,9,9, 1230475412.0 2008/12/28, 14:43:35.000, 53015.0,55333.530,9,9, 1230475415.0 2008/12/28, 14:43:38.000, 53018.0,55333.700,9,9, 1230475418.0 2008/12/28, 14:43:41.000, 53021.0,55333.870,9,9, 1230475421.0 2008/12/28, 14:43:44.000, 53024.0,55334.030,9,9, 1230475424.0 2008/12/28, 14:43:47.000, 53027.0,55334.170,9,9, 1230475427.0 2008/12/28, 14:43:50.000, 53030.0,55334.320,9,9, 1230475430.0 2008/12/28, 14:43:53.000, 53033.0,55334.410,9,9, 1230475433.0 2008/12/28, 14:43:56.000, 53036.0,55334.600,9,9, 1230475436.0 2008/12/28, 14:43:59.000, 53039.0,55334.790,9,9, 1230475439.0 2008/12/28, 14:44:02.000, 53042.0,55335.050,9,9, 1230475442.0 2008/12/28, 14:44:05.000, 53045.0,55335.280,9,9, 1230475445.0 2008/12/28, 14:44:08.000, 53048.0,55335.660,9,9, 1230475448.0 2008/12/28, 14:44:11.000, 53051.0,55335.870,9,9, 1230475451.0 2008/12/28, 14:44:14.000, 53054.0,55336.190,9,9, 1230475454.0 2008/12/28, 14:44:17.000, 53057.0,55336.480,9,9, 1230475457.0 2008/12/28, 14:44:20.000, 53060.0,55336.800,9,9, 1230475460.0 2008/12/28, 14:44:23.000, 53063.0,55337.100,9,9, 1230475463.0 2008/12/28, 14:44:26.000, 53066.0,55337.400,9,9, 1230475466.0 2008/12/28, 14:44:29.000, 53069.0,55337.710,9,9, 1230475469.0 2008/12/28, 14:44:32.000, 53072.0,55338.060,9,9, 1230475472.0 2008/12/28, 14:44:35.000, 53075.0,55338.390,9,9, 1230475475.0 2008/12/28, 14:44:38.000, 53078.0,55338.680,9,9, 1230475478.0 2008/12/28, 14:44:41.000, 53081.0,55338.900,9,9, 1230475481.0 2008/12/28, 14:44:44.000, 53084.0,55339.210,9,9, 1230475484.0 2008/12/28, 14:44:47.000, 53087.0,55339.530,9,9, 1230475487.0 2008/12/28, 14:44:50.000, 53090.0,55339.840,9,9, 1230475490.0 2008/12/28, 14:44:53.000, 53093.0,55340.210,9,9, 1230475493.0 2008/12/28, 14:44:56.000, 53096.0,55340.540,9,9, 1230475496.0 2008/12/28, 14:44:59.000, 53099.0,55340.910,9,9, 1230475499.0 2008/12/28, 14:45:02.000, 53102.0,55341.250,9,9, 1230475502.0 2008/12/28, 14:45:05.000, 53105.0,55341.560,9,9, 1230475505.0 2008/12/28, 14:45:08.000, 53108.0,55341.790,9,9, 1230475508.0 2008/12/28, 14:45:11.000, 53111.0,55341.970,9,9, 1230475511.0 2008/12/28, 14:45:14.000, 53114.0,55342.180,9,9, 1230475514.0 2008/12/28, 14:45:17.000, 53117.0,55342.350,9,9, 1230475517.0 2008/12/28, 14:45:20.000, 53120.0,55342.600,9,9, 1230475520.0 2008/12/28, 14:45:23.000, 53123.0,55342.870,9,9, 1230475523.0 2008/12/28, 14:45:26.000, 53126.0,55343.130,9,9, 1230475526.0 2008/12/28, 14:45:29.000, 53129.0,55343.430,9,9, 1230475529.0 2008/12/28, 14:45:32.000, 53132.0,55343.700,9,9, 1230475532.0 2008/12/28, 14:45:35.000, 53135.0,55343.880,9,9, 1230475535.0 2008/12/28, 14:45:38.000, 53138.0,55344.100,9,9, 1230475538.0 2008/12/28, 14:45:41.000, 53141.0,55344.300,9,9, 1230475541.0 2008/12/28, 14:45:44.000, 53144.0,55344.400,9,9, 1230475544.0 2008/12/28, 14:45:47.000, 53147.0,55344.530,9,9, 1230475547.0 2008/12/28, 14:45:50.000, 53150.0,55344.470,9,9, 1230475550.0 2008/12/28, 14:45:53.000, 53153.0,55344.550,9,9, 1230475553.0 2008/12/28, 14:45:56.000, 53156.0,55344.630,9,9, 1230475556.0 2008/12/28, 14:45:59.000, 53159.0,55344.650,9,9, 1230475559.0 2008/12/28, 14:46:02.000, 53162.0,55344.720,9,9, 1230475562.0 2008/12/28, 14:46:05.000, 53165.0,55344.750,9,9, 1230475565.0 2008/12/28, 14:46:08.000, 53168.0,55344.830,9,9, 1230475568.0 2008/12/28, 14:46:11.000, 53171.0,55344.820,9,9, 1230475571.0 2008/12/28, 14:46:14.000, 53174.0,55344.920,9,9, 1230475574.0 2008/12/28, 14:46:17.000, 53177.0,55344.960,9,9, 1230475577.0 2008/12/28, 14:46:20.000, 53180.0,55345.090,9,9, 1230475580.0 2008/12/28, 14:46:23.000, 53183.0,55345.240,9,9, 1230475583.0 2008/12/28, 14:46:26.000, 53186.0,55345.400,9,9, 1230475586.0 2008/12/28, 14:46:29.000, 53189.0,55345.670,9,9, 1230475589.0 2008/12/28, 14:46:32.000, 53192.0,55345.920,9,9, 1230475592.0 2008/12/28, 14:46:35.000, 53195.0,55346.160,9,9, 1230475595.0 2008/12/28, 14:46:38.000, 53198.0,55346.420,9,9, 1230475598.0 2008/12/28, 14:46:41.000, 53201.0,55346.750,9,9, 1230475601.0 2008/12/28, 14:46:44.000, 53204.0,55347.120,9,9, 1230475604.0 2008/12/28, 14:46:47.000, 53207.0,55347.430,9,9, 1230475607.0 2008/12/28, 14:46:50.000, 53210.0,55347.770,9,9, 1230475610.0 2008/12/28, 14:46:53.000, 53213.0,55348.090,9,9, 1230475613.0 2008/12/28, 14:46:56.000, 53216.0,55348.470,9,9, 1230475616.0 2008/12/28, 14:46:59.000, 53219.0,55348.890,9,9, 1230475619.0 2008/12/28, 14:47:02.000, 53222.0,55349.250,9,9, 1230475622.0 2008/12/28, 14:47:05.000, 53225.0,55349.570,9,9, 1230475625.0 2008/12/28, 14:47:08.000, 53228.0,55349.780,9,9, 1230475628.0 2008/12/28, 14:47:11.000, 53231.0,55349.950,9,9, 1230475631.0 2008/12/28, 14:47:14.000, 53234.0,55350.060,9,9, 1230475634.0 2008/12/28, 14:47:17.000, 53237.0,55350.150,9,9, 1230475637.0 2008/12/28, 14:47:20.000, 53240.0,55350.150,9,9, 1230475640.0 2008/12/28, 14:47:23.000, 53243.0,55350.180,9,9, 1230475643.0 2008/12/28, 14:47:26.000, 53246.0,55350.200,9,9, 1230475646.0 2008/12/28, 14:47:29.000, 53249.0,55350.300,9,9, 1230475649.0 2008/12/28, 14:47:32.000, 53252.0,55350.380,9,9, 1230475652.0 2008/12/28, 14:47:35.000, 53255.0,55350.540,9,9, 1230475655.0 2008/12/28, 14:47:38.000, 53258.0,55350.620,9,9, 1230475658.0 2008/12/28, 14:47:41.000, 53261.0,55350.710,9,9, 1230475661.0 2008/12/28, 14:47:44.000, 53264.0,55350.860,9,9, 1230475664.0 2008/12/28, 14:47:47.000, 53267.0,55351.060,9,9, 1230475667.0 2008/12/28, 14:47:50.000, 53270.0,55351.130,9,9, 1230475670.0 2008/12/28, 14:47:53.000, 53273.0,55351.420,9,9, 1230475673.0 2008/12/28, 14:47:56.000, 53276.0,55351.600,9,9, 1230475676.0 2008/12/28, 14:47:59.000, 53279.0,55351.830,9,9, 1230475679.0 2008/12/28, 14:48:02.000, 53282.0,55351.960,9,9, 1230475682.0 2008/12/28, 14:48:05.000, 53285.0,55352.170,9,9, 1230475685.0 2008/12/28, 14:48:08.000, 53288.0,55352.270,9,9, 1230475688.0 2008/12/28, 14:48:11.000, 53291.0,55352.490,9,9, 1230475691.0 2008/12/28, 14:48:14.000, 53294.0,55352.640,9,9, 1230475694.0 2008/12/28, 14:48:17.000, 53297.0,55352.740,9,9, 1230475697.0 2008/12/28, 14:48:20.000, 53300.0,55352.810,9,9, 1230475700.0 2008/12/28, 14:48:23.000, 53303.0,55352.850,9,9, 1230475703.0 2008/12/28, 14:48:26.000, 53306.0,55352.910,9,9, 1230475706.0 2008/12/28, 14:48:29.000, 53309.0,55353.060,9,9, 1230475709.0 2008/12/28, 14:48:32.000, 53312.0,55353.080,9,9, 1230475712.0 2008/12/28, 14:48:35.000, 53315.0,55353.190,9,9, 1230475715.0 2008/12/28, 14:48:38.000, 53318.0,55353.320,9,9, 1230475718.0 2008/12/28, 14:48:41.000, 53321.0,55353.440,9,9, 1230475721.0 2008/12/28, 14:48:44.000, 53324.0,55353.530,9,9, 1230475724.0 2008/12/28, 14:48:47.000, 53327.0,55353.760,9,9, 1230475727.0 2008/12/28, 14:48:50.000, 53330.0,55353.870,9,9, 1230475730.0 2008/12/28, 14:48:53.000, 53333.0,55353.910,9,9, 1230475733.0 2008/12/28, 14:48:56.000, 53336.0,55354.040,9,9, 1230475736.0 2008/12/28, 14:48:59.000, 53339.0,55354.010,9,9, 1230475739.0 2008/12/28, 14:49:02.000, 53342.0,55354.160,9,9, 1230475742.0 2008/12/28, 14:49:05.000, 53345.0,55354.190,9,9, 1230475745.0 2008/12/28, 14:49:08.000, 53348.0,55354.310,9,9, 1230475748.0 2008/12/28, 14:49:11.000, 53351.0,55354.440,9,9, 1230475751.0 2008/12/28, 14:49:14.000, 53354.0,55354.470,9,9, 1230475754.0 2008/12/28, 14:49:17.000, 53357.0,55354.550,9,9, 1230475757.0 2008/12/28, 14:49:20.000, 53360.0,55354.650,9,9, 1230475760.0 2008/12/28, 14:49:23.000, 53363.0,55354.750,9,9, 1230475763.0 2008/12/28, 14:49:26.000, 53366.0,55354.850,9,9, 1230475766.0 2008/12/28, 14:49:29.000, 53369.0,55354.890,9,9, 1230475769.0 2008/12/28, 14:49:32.000, 53372.0,55354.950,9,9, 1230475772.0 2008/12/28, 14:49:35.000, 53375.0,55355.000,9,9, 1230475775.0 2008/12/28, 14:49:38.000, 53378.0,55355.010,9,9, 1230475778.0 2008/12/28, 14:49:41.000, 53381.0,55354.980,9,9, 1230475781.0 2008/12/28, 14:49:44.000, 53384.0,55355.000,9,9, 1230475784.0 2008/12/28, 14:49:47.000, 53387.0,55354.940,9,9, 1230475787.0 2008/12/28, 14:49:50.000, 53390.0,55354.940,9,9, 1230475790.0 2008/12/28, 14:49:53.000, 53393.0,55354.900,9,9, 1230475793.0 2008/12/28, 14:49:56.000, 53396.0,55354.830,9,9, 1230475796.0 2008/12/28, 14:49:59.000, 53399.0,55354.780,9,9, 1230475799.0 2008/12/28, 14:50:02.000, 53402.0,55354.720,9,9, 1230475802.0 2008/12/28, 14:50:05.000, 53405.0,55354.570,9,9, 1230475805.0 2008/12/28, 14:50:08.000, 53408.0,55354.550,9,9, 1230475808.0 2008/12/28, 14:50:11.000, 53411.0,55354.460,9,9, 1230475811.0 2008/12/28, 14:50:14.000, 53414.0,55354.340,9,9, 1230475814.0 2008/12/28, 14:50:17.000, 53417.0,55354.340,9,9, 1230475817.0 2008/12/28, 14:50:20.000, 53420.0,55354.300,9,9, 1230475820.0 2008/12/28, 14:50:23.000, 53423.0,55354.280,9,9, 1230475823.0 2008/12/28, 14:50:26.000, 53426.0,55354.200,9,9, 1230475826.0 2008/12/28, 14:50:29.000, 53429.0,55354.170,9,9, 1230475829.0 2008/12/28, 14:50:32.000, 53432.0,55354.090,9,9, 1230475832.0 2008/12/28, 14:50:35.000, 53435.0,55353.930,9,9, 1230475835.0 2008/12/28, 14:50:38.000, 53438.0,55353.920,9,9, 1230475838.0 2008/12/28, 14:50:41.000, 53441.0,55353.790,9,9, 1230475841.0 2008/12/28, 14:50:44.000, 53444.0,55353.730,9,9, 1230475844.0 2008/12/28, 14:50:47.000, 53447.0,55353.610,9,9, 1230475847.0 2008/12/28, 14:50:50.000, 53450.0,55353.560,9,9, 1230475850.0 2008/12/28, 14:50:53.000, 53453.0,55353.480,9,9, 1230475853.0 2008/12/28, 14:50:56.000, 53456.0,55353.360,9,9, 1230475856.0 2008/12/28, 14:50:59.000, 53459.0,55353.270,9,9, 1230475859.0 2008/12/28, 14:51:02.000, 53462.0,55353.200,9,9, 1230475862.0 2008/12/28, 14:51:05.000, 53465.0,55353.120,9,9, 1230475865.0 2008/12/28, 14:51:08.000, 53468.0,55353.010,9,9, 1230475868.0 2008/12/28, 14:51:11.000, 53471.0,55352.940,9,9, 1230475871.0 2008/12/28, 14:51:14.000, 53474.0,55352.880,9,9, 1230475874.0 2008/12/28, 14:51:17.000, 53477.0,55352.900,9,9, 1230475877.0 2008/12/28, 14:51:20.000, 53480.0,55352.910,9,9, 1230475880.0 2008/12/28, 14:51:23.000, 53483.0,55353.000,9,9, 1230475883.0 2008/12/28, 14:51:26.000, 53486.0,55352.990,9,9, 1230475886.0 2008/12/28, 14:51:29.000, 53489.0,55353.050,9,9, 1230475889.0 2008/12/28, 14:51:32.000, 53492.0,55353.050,9,9, 1230475892.0 2008/12/28, 14:51:35.000, 53495.0,55352.980,9,9, 1230475895.0 2008/12/28, 14:51:38.000, 53498.0,55352.930,9,9, 1230475898.0 2008/12/28, 14:51:41.000, 53501.0,55352.920,9,9, 1230475901.0 2008/12/28, 14:51:44.000, 53504.0,55352.890,9,9, 1230475904.0 2008/12/28, 14:51:47.000, 53507.0,55352.820,9,9, 1230475907.0 2008/12/28, 14:51:50.000, 53510.0,55352.730,9,9, 1230475910.0 2008/12/28, 14:51:53.000, 53513.0,55352.690,9,9, 1230475913.0 2008/12/28, 14:51:56.000, 53516.0,55352.610,9,9, 1230475916.0 2008/12/28, 14:51:59.000, 53519.0,55352.620,9,9, 1230475919.0 2008/12/28, 14:52:02.000, 53522.0,55352.520,9,9, 1230475922.0 2008/12/28, 14:52:05.000, 53525.0,55352.490,9,9, 1230475925.0 2008/12/28, 14:52:08.000, 53528.0,55352.410,9,9, 1230475928.0 2008/12/28, 14:52:11.000, 53531.0,55352.400,9,9, 1230475931.0 2008/12/28, 14:52:14.000, 53534.0,55352.290,9,9, 1230475934.0 2008/12/28, 14:52:17.000, 53537.0,55352.340,9,9, 1230475937.0 2008/12/28, 14:52:20.000, 53540.0,55352.290,9,9, 1230475940.0 2008/12/28, 14:52:23.000, 53543.0,55352.270,9,9, 1230475943.0 2008/12/28, 14:52:26.000, 53546.0,55352.250,9,9, 1230475946.0 2008/12/28, 14:52:29.000, 53549.0,55352.210,9,9, 1230475949.0 2008/12/28, 14:52:32.000, 53552.0,55352.130,9,9, 1230475952.0 2008/12/28, 14:52:35.000, 53555.0,55352.160,9,9, 1230475955.0 2008/12/28, 14:52:38.000, 53558.0,55352.230,9,9, 1230475958.0 2008/12/28, 14:52:41.000, 53561.0,55352.290,9,9, 1230475961.0 2008/12/28, 14:52:44.000, 53564.0,55352.420,9,9, 1230475964.0 2008/12/28, 14:52:47.000, 53567.0,55352.600,9,9, 1230475967.0 2008/12/28, 14:52:50.000, 53570.0,55352.860,9,9, 1230475970.0 2008/12/28, 14:52:53.000, 53573.0,55353.130,9,9, 1230475973.0 2008/12/28, 14:52:56.000, 53576.0,55353.420,9,9, 1230475976.0 2008/12/28, 14:52:59.000, 53579.0,55353.730,9,9, 1230475979.0 2008/12/28, 14:53:02.000, 53582.0,55353.980,9,9, 1230475982.0 2008/12/28, 14:53:05.000, 53585.0,55354.280,9,9, 1230475985.0 2008/12/28, 14:53:08.000, 53588.0,55354.480,9,9, 1230475988.0 2008/12/28, 14:53:11.000, 53591.0,55354.730,9,9, 1230475991.0 2008/12/28, 14:53:14.000, 53594.0,55354.940,9,9, 1230475994.0 2008/12/28, 14:53:17.000, 53597.0,55355.110,9,9, 1230475997.0 2008/12/28, 14:53:20.000, 53600.0,55355.270,9,9, 1230476000.0 2008/12/28, 14:53:23.000, 53603.0,55355.470,9,9, 1230476003.0 2008/12/28, 14:53:26.000, 53606.0,55355.670,9,9, 1230476006.0 2008/12/28, 14:53:29.000, 53609.0,55355.780,9,9, 1230476009.0 2008/12/28, 14:53:32.000, 53612.0,55355.910,9,9, 1230476012.0 2008/12/28, 14:53:35.000, 53615.0,55356.000,9,9, 1230476015.0 2008/12/28, 14:53:38.000, 53618.0,55356.130,9,9, 1230476018.0 2008/12/28, 14:53:41.000, 53621.0,55356.210,9,9, 1230476021.0 2008/12/28, 14:53:44.000, 53624.0,55356.320,9,9, 1230476024.0 2008/12/28, 14:53:47.000, 53627.0,55356.300,9,9, 1230476027.0 2008/12/28, 14:53:50.000, 53630.0,55356.360,9,9, 1230476030.0 2008/12/28, 14:53:53.000, 53633.0,55356.260,9,9, 1230476033.0 2008/12/28, 14:53:56.000, 53636.0,55356.250,9,9, 1230476036.0 2008/12/28, 14:53:59.000, 53639.0,55356.160,9,9, 1230476039.0 2008/12/28, 14:54:02.000, 53642.0,55356.050,9,9, 1230476042.0 2008/12/28, 14:54:05.000, 53645.0,55355.900,9,9, 1230476045.0 2008/12/28, 14:54:08.000, 53648.0,55355.770,9,9, 1230476048.0 2008/12/28, 14:54:11.000, 53651.0,55355.650,9,9, 1230476051.0 2008/12/28, 14:54:14.000, 53654.0,55355.460,9,9, 1230476054.0 2008/12/28, 14:54:17.000, 53657.0,55355.290,9,9, 1230476057.0 2008/12/28, 14:54:20.000, 53660.0,55355.080,9,9, 1230476060.0 2008/12/28, 14:54:23.000, 53663.0,55354.970,9,9, 1230476063.0 2008/12/28, 14:54:26.000, 53666.0,55354.880,9,9, 1230476066.0 2008/12/28, 14:54:29.000, 53669.0,55354.710,9,9, 1230476069.0 2008/12/28, 14:54:32.000, 53672.0,55354.580,9,9, 1230476072.0 2008/12/28, 14:54:35.000, 53675.0,55354.400,9,9, 1230476075.0 2008/12/28, 14:54:38.000, 53678.0,55354.210,9,9, 1230476078.0 2008/12/28, 14:54:41.000, 53681.0,55354.030,9,9, 1230476081.0 2008/12/28, 14:54:44.000, 53684.0,55353.920,9,9, 1230476084.0 2008/12/28, 14:54:47.000, 53687.0,55353.820,9,9, 1230476087.0 2008/12/28, 14:54:50.000, 53690.0,55353.770,9,9, 1230476090.0 2008/12/28, 14:54:53.000, 53693.0,55353.750,9,9, 1230476093.0 2008/12/28, 14:54:56.000, 53696.0,55353.720,9,9, 1230476096.0 2008/12/28, 14:54:59.000, 53699.0,55353.700,9,9, 1230476099.0 2008/12/28, 14:55:02.000, 53702.0,55353.710,9,9, 1230476102.0 2008/12/28, 14:55:05.000, 53705.0,55353.690,9,9, 1230476105.0 2008/12/28, 14:55:08.000, 53708.0,55353.710,9,9, 1230476108.0 2008/12/28, 14:55:11.000, 53711.0,55353.650,9,9, 1230476111.0 2008/12/28, 14:55:14.000, 53714.0,55353.670,9,9, 1230476114.0 2008/12/28, 14:55:17.000, 53717.0,55353.680,9,9, 1230476117.0 2008/12/28, 14:55:20.000, 53720.0,55353.700,9,9, 1230476120.0 2008/12/28, 14:55:23.000, 53723.0,55353.660,9,9, 1230476123.0 2008/12/28, 14:55:26.000, 53726.0,55353.750,9,9, 1230476126.0 2008/12/28, 14:55:29.000, 53729.0,55353.730,9,9, 1230476129.0 2008/12/28, 14:55:32.000, 53732.0,55353.730,9,9, 1230476132.0 2008/12/28, 14:55:35.000, 53735.0,55353.710,9,9, 1230476135.0 2008/12/28, 14:55:38.000, 53738.0,55353.690,9,9, 1230476138.0 2008/12/28, 14:55:41.000, 53741.0,55353.550,9,9, 1230476141.0 2008/12/28, 14:55:44.000, 53744.0,55353.570,9,9, 1230476144.0 2008/12/28, 14:55:47.000, 53747.0,55353.500,9,9, 1230476147.0 2008/12/28, 14:55:50.000, 53750.0,55353.440,9,9, 1230476150.0 2008/12/28, 14:55:53.000, 53753.0,55353.460,9,9, 1230476153.0 2008/12/28, 14:55:56.000, 53756.0,55353.470,9,9, 1230476156.0 2008/12/28, 14:55:59.000, 53759.0,55353.440,9,9, 1230476159.0 2008/12/28, 14:56:02.000, 53762.0,55353.490,9,9, 1230476162.0 2008/12/28, 14:56:05.000, 53765.0,55353.550,9,9, 1230476165.0 2008/12/28, 14:56:08.000, 53768.0,55353.570,9,9, 1230476168.0 2008/12/28, 14:56:11.000, 53771.0,55353.650,9,9, 1230476171.0 2008/12/28, 14:56:14.000, 53774.0,55353.740,9,9, 1230476174.0 2008/12/28, 14:56:17.000, 53777.0,55353.830,9,9, 1230476177.0 2008/12/28, 14:56:20.000, 53780.0,55353.960,9,9, 1230476180.0 2008/12/28, 14:56:23.000, 53783.0,55353.960,9,9, 1230476183.0 2008/12/28, 14:56:26.000, 53786.0,55354.090,9,9, 1230476186.0 2008/12/28, 14:56:29.000, 53789.0,55354.130,9,9, 1230476189.0 2008/12/28, 14:56:32.000, 53792.0,55354.210,9,9, 1230476192.0 2008/12/28, 14:56:35.000, 53795.0,55354.190,9,9, 1230476195.0 2008/12/28, 14:56:38.000, 53798.0,55354.220,9,9, 1230476198.0 2008/12/28, 14:56:41.000, 53801.0,55354.190,9,9, 1230476201.0 2008/12/28, 14:56:44.000, 53804.0,55354.160,9,9, 1230476204.0 2008/12/28, 14:56:47.000, 53807.0,55354.090,9,9, 1230476207.0 2008/12/28, 14:56:50.000, 53810.0,55353.970,9,9, 1230476210.0 2008/12/28, 14:56:53.000, 53813.0,55353.980,9,9, 1230476213.0 2008/12/28, 14:56:56.000, 53816.0,55353.930,9,9, 1230476216.0 2008/12/28, 14:56:59.000, 53819.0,55353.890,9,9, 1230476219.0 2008/12/28, 14:57:02.000, 53822.0,55353.880,9,9, 1230476222.0 2008/12/28, 14:57:05.000, 53825.0,55353.830,9,9, 1230476225.0 2008/12/28, 14:57:08.000, 53828.0,55353.780,9,9, 1230476228.0 2008/12/28, 14:57:11.000, 53831.0,55353.730,9,9, 1230476231.0 2008/12/28, 14:57:14.000, 53834.0,55353.710,9,9, 1230476234.0 2008/12/28, 14:57:17.000, 53837.0,55353.680,9,9, 1230476237.0 2008/12/28, 14:57:20.000, 53840.0,55353.680,9,9, 1230476240.0 2008/12/28, 14:57:23.000, 53843.0,55353.660,9,9, 1230476243.0 2008/12/28, 14:57:26.000, 53846.0,55353.620,9,9, 1230476246.0 2008/12/28, 14:57:29.000, 53849.0,55353.650,9,9, 1230476249.0 2008/12/28, 14:57:32.000, 53852.0,55353.650,9,9, 1230476252.0 2008/12/28, 14:57:35.000, 53855.0,55353.640,9,9, 1230476255.0 2008/12/28, 14:57:38.000, 53858.0,55353.710,9,9, 1230476258.0 2008/12/28, 14:57:41.000, 53861.0,55353.620,9,9, 1230476261.0 2008/12/28, 14:57:44.000, 53864.0,55353.610,9,9, 1230476264.0 2008/12/28, 14:57:47.000, 53867.0,55353.620,9,9, 1230476267.0 2008/12/28, 14:57:50.000, 53870.0,55353.550,9,9, 1230476270.0 2008/12/28, 14:57:53.000, 53873.0,55353.550,9,9, 1230476273.0 2008/12/28, 14:57:56.000, 53876.0,55353.500,9,9, 1230476276.0 2008/12/28, 14:57:59.000, 53879.0,55353.440,9,9, 1230476279.0 2008/12/28, 14:58:02.000, 53882.0,55353.380,9,9, 1230476282.0 2008/12/28, 14:58:05.000, 53885.0,55353.320,9,9, 1230476285.0 2008/12/28, 14:58:08.000, 53888.0,55353.390,9,9, 1230476288.0 2008/12/28, 14:58:11.000, 53891.0,55353.350,9,9, 1230476291.0 2008/12/28, 14:58:14.000, 53894.0,55353.310,9,9, 1230476294.0 2008/12/28, 14:58:17.000, 53897.0,55353.290,9,9, 1230476297.0 2008/12/28, 14:58:20.000, 53900.0,55353.240,9,9, 1230476300.0 2008/12/28, 14:58:23.000, 53903.0,55353.260,9,9, 1230476303.0 2008/12/28, 14:58:26.000, 53906.0,55353.190,9,9, 1230476306.0 2008/12/28, 14:58:29.000, 53909.0,55353.110,9,9, 1230476309.0 2008/12/28, 14:58:32.000, 53912.0,55352.950,9,9, 1230476312.0 2008/12/28, 14:58:35.000, 53915.0,55352.910,9,9, 1230476315.0 2008/12/28, 14:58:38.000, 53918.0,55352.810,9,9, 1230476318.0 2008/12/28, 14:58:41.000, 53921.0,55352.680,9,9, 1230476321.0 2008/12/28, 14:58:44.000, 53924.0,55352.670,9,9, 1230476324.0 2008/12/28, 14:58:47.000, 53927.0,55352.770,9,9, 1230476327.0 2008/12/28, 14:58:50.000, 53930.0,55352.740,9,9, 1230476330.0 2008/12/28, 14:58:53.000, 53933.0,55352.830,9,9, 1230476333.0 2008/12/28, 14:58:56.000, 53936.0,55352.940,9,9, 1230476336.0 2008/12/28, 14:58:59.000, 53939.0,55353.090,9,9, 1230476339.0 2008/12/28, 14:59:02.000, 53942.0,55353.180,9,9, 1230476342.0 2008/12/28, 14:59:05.000, 53945.0,55353.340,9,9, 1230476345.0 2008/12/28, 14:59:08.000, 53948.0,55353.510,9,9, 1230476348.0 2008/12/28, 14:59:11.000, 53951.0,55353.730,9,9, 1230476351.0 2008/12/28, 14:59:14.000, 53954.0,55354.040,9,9, 1230476354.0 2008/12/28, 14:59:17.000, 53957.0,55354.290,9,9, 1230476357.0 2008/12/28, 14:59:20.000, 53960.0,55354.630,9,9, 1230476360.0 2008/12/28, 14:59:23.000, 53963.0,55354.940,9,9, 1230476363.0 2008/12/28, 14:59:26.000, 53966.0,55355.210,9,9, 1230476366.0 2008/12/28, 14:59:29.000, 53969.0,55355.490,9,9, 1230476369.0 2008/12/28, 14:59:32.000, 53972.0,55355.680,9,9, 1230476372.0 2008/12/28, 14:59:35.000, 53975.0,55355.860,9,9, 1230476375.0 2008/12/28, 14:59:38.000, 53978.0,55355.980,9,9, 1230476378.0 2008/12/28, 14:59:41.000, 53981.0,55355.970,9,9, 1230476381.0 2008/12/28, 14:59:44.000, 53984.0,55355.880,9,9, 1230476384.0 2008/12/28, 14:59:47.000, 53987.0,55355.820,9,9, 1230476387.0 2008/12/28, 14:59:50.000, 53990.0,55355.620,9,9, 1230476390.0 2008/12/28, 14:59:53.000, 53993.0,55355.480,9,9, 1230476393.0 2008/12/28, 14:59:56.000, 53996.0,55355.380,9,9, 1230476396.0 2008/12/28, 14:59:59.000, 53999.0,55355.280,9,9, 1230476399.0 2008/12/28, 15:00:02.000, 54002.0,55355.130,9,9, 1230476402.0 2008/12/28, 15:00:05.000, 54005.0,55354.990,9,9, 1230476405.0 2008/12/28, 15:00:08.000, 54008.0,55354.750,9,9, 1230476408.0 2008/12/28, 15:00:11.000, 54011.0,55354.590,9,9, 1230476411.0 2008/12/28, 15:00:14.000, 54014.0,55354.310,9,9, 1230476414.0 2008/12/28, 15:00:17.000, 54017.0,55354.130,9,9, 1230476417.0 2008/12/28, 15:00:20.000, 54020.0,55353.880,9,9, 1230476420.0 2008/12/28, 15:00:23.000, 54023.0,55353.590,9,9, 1230476423.0 2008/12/28, 15:00:26.000, 54026.0,55353.280,9,9, 1230476426.0 2008/12/28, 15:00:29.000, 54029.0,55352.980,9,9, 1230476429.0 2008/12/28, 15:00:32.000, 54032.0,55352.680,9,9, 1230476432.0 2008/12/28, 15:00:35.000, 54035.0,55352.420,9,9, 1230476435.0 2008/12/28, 15:00:38.000, 54038.0,55352.090,9,9, 1230476438.0 2008/12/28, 15:00:41.000, 54041.0,55351.780,9,9, 1230476441.0 2008/12/28, 15:00:44.000, 54044.0,55351.490,9,9, 1230476444.0 2008/12/28, 15:00:47.000, 54047.0,55351.200,9,9, 1230476447.0 2008/12/28, 15:00:50.000, 54050.0,55350.890,9,9, 1230476450.0 2008/12/28, 15:00:53.000, 54053.0,55350.670,9,9, 1230476453.0 2008/12/28, 15:00:56.000, 54056.0,55350.480,9,9, 1230476456.0 2008/12/28, 15:00:59.000, 54059.0,55350.260,9,9, 1230476459.0 2008/12/28, 15:01:02.000, 54062.0,55350.060,9,9, 1230476462.0 2008/12/28, 15:01:05.000, 54065.0,55349.860,9,9, 1230476465.0 2008/12/28, 15:01:08.000, 54068.0,55349.640,9,9, 1230476468.0 2008/12/28, 15:01:11.000, 54071.0,55349.410,9,9, 1230476471.0 2008/12/28, 15:01:14.000, 54074.0,55349.280,9,9, 1230476474.0 2008/12/28, 15:01:17.000, 54077.0,55349.110,9,9, 1230476477.0 2008/12/28, 15:01:20.000, 54080.0,55348.990,9,9, 1230476480.0 2008/12/28, 15:01:23.000, 54083.0,55348.880,9,9, 1230476483.0 2008/12/28, 15:01:26.000, 54086.0,55348.800,9,9, 1230476486.0 2008/12/28, 15:01:29.000, 54089.0,55348.750,9,9, 1230476489.0 2008/12/28, 15:01:32.000, 54092.0,55348.680,9,9, 1230476492.0 2008/12/28, 15:01:35.000, 54095.0,55348.660,9,9, 1230476495.0 2008/12/28, 15:01:38.000, 54098.0,55348.780,9,9, 1230476498.0 2008/12/28, 15:01:41.000, 54101.0,55348.820,9,9, 1230476501.0 2008/12/28, 15:01:44.000, 54104.0,55348.900,9,9, 1230476504.0 2008/12/28, 15:01:47.000, 54107.0,55349.000,9,9, 1230476507.0 2008/12/28, 15:01:50.000, 54110.0,55349.040,9,9, 1230476510.0 2008/12/28, 15:01:53.000, 54113.0,55349.130,9,9, 1230476513.0 2008/12/28, 15:01:56.000, 54116.0,55349.180,9,9, 1230476516.0 2008/12/28, 15:01:59.000, 54119.0,55349.260,9,9, 1230476519.0 2008/12/28, 15:02:02.000, 54122.0,55349.310,9,9, 1230476522.0 2008/12/28, 15:02:05.000, 54125.0,55349.300,9,9, 1230476525.0 2008/12/28, 15:02:08.000, 54128.0,55349.380,9,9, 1230476528.0 2008/12/28, 15:02:11.000, 54131.0,55349.360,9,9, 1230476531.0 2008/12/28, 15:02:14.000, 54134.0,55349.420,9,9, 1230476534.0 2008/12/28, 15:02:17.000, 54137.0,55349.480,9,9, 1230476537.0 2008/12/28, 15:02:20.000, 54140.0,55349.580,9,9, 1230476540.0 2008/12/28, 15:02:23.000, 54143.0,55349.640,9,9, 1230476543.0 2008/12/28, 15:02:26.000, 54146.0,55349.760,9,9, 1230476546.0 2008/12/28, 15:02:29.000, 54149.0,55349.850,9,9, 1230476549.0 2008/12/28, 15:02:32.000, 54152.0,55349.990,9,9, 1230476552.0 2008/12/28, 15:02:35.000, 54155.0,55350.110,9,9, 1230476555.0 2008/12/28, 15:02:38.000, 54158.0,55350.200,9,9, 1230476558.0 2008/12/28, 15:02:41.000, 54161.0,55350.370,9,9, 1230476561.0 2008/12/28, 15:02:44.000, 54164.0,55350.500,9,9, 1230476564.0 2008/12/28, 15:02:47.000, 54167.0,55350.700,9,9, 1230476567.0 2008/12/28, 15:02:50.000, 54170.0,55350.890,9,9, 1230476570.0 2008/12/28, 15:02:53.000, 54173.0,55351.100,9,9, 1230476573.0 2008/12/28, 15:02:56.000, 54176.0,55351.220,9,9, 1230476576.0 2008/12/28, 15:02:59.000, 54179.0,55351.360,9,9, 1230476579.0 2008/12/28, 15:03:02.000, 54182.0,55351.520,9,9, 1230476582.0 2008/12/28, 15:03:05.000, 54185.0,55351.510,9,9, 1230476585.0 2008/12/28, 15:03:08.000, 54188.0,55351.540,9,9, 1230476588.0 2008/12/28, 15:03:11.000, 54191.0,55351.550,9,9, 1230476591.0 2008/12/28, 15:03:14.000, 54194.0,55351.480,9,9, 1230476594.0 2008/12/28, 15:03:17.000, 54197.0,55351.410,9,9, 1230476597.0 2008/12/28, 15:03:20.000, 54200.0,55351.310,9,9, 1230476600.0 2008/12/28, 15:03:23.000, 54203.0,55351.210,9,9, 1230476603.0 2008/12/28, 15:03:26.000, 54206.0,55351.130,9,9, 1230476606.0 2008/12/28, 15:03:29.000, 54209.0,55351.080,9,9, 1230476609.0 2008/12/28, 15:03:32.000, 54212.0,55351.030,9,9, 1230476612.0 2008/12/28, 15:03:35.000, 54215.0,55351.010,9,9, 1230476615.0 2008/12/28, 15:03:38.000, 54218.0,55350.990,9,9, 1230476618.0 2008/12/28, 15:03:41.000, 54221.0,55351.030,9,9, 1230476621.0 2008/12/28, 15:03:44.000, 54224.0,55350.980,9,9, 1230476624.0 2008/12/28, 15:03:47.000, 54227.0,55350.960,9,9, 1230476627.0 2008/12/28, 15:03:50.000, 54230.0,55350.960,9,9, 1230476630.0 2008/12/28, 15:03:53.000, 54233.0,55350.940,9,9, 1230476633.0 2008/12/28, 15:03:56.000, 54236.0,55350.880,9,9, 1230476636.0 2008/12/28, 15:03:59.000, 54239.0,55350.800,9,9, 1230476639.0 2008/12/28, 15:04:02.000, 54242.0,55350.690,9,9, 1230476642.0 2008/12/28, 15:04:05.000, 54245.0,55350.660,9,9, 1230476645.0 2008/12/28, 15:04:08.000, 54248.0,55350.600,9,9, 1230476648.0 2008/12/28, 15:04:11.000, 54251.0,55350.530,9,9, 1230476651.0 2008/12/28, 15:04:14.000, 54254.0,55350.530,9,9, 1230476654.0 2008/12/28, 15:04:17.000, 54257.0,55350.510,9,9, 1230476657.0 2008/12/28, 15:04:20.000, 54260.0,55350.560,9,9, 1230476660.0 2008/12/28, 15:04:23.000, 54263.0,55350.570,9,9, 1230476663.0 2008/12/28, 15:04:26.000, 54266.0,55350.570,9,9, 1230476666.0 2008/12/28, 15:04:29.000, 54269.0,55350.510,9,9, 1230476669.0 2008/12/28, 15:04:32.000, 54272.0,55350.490,9,9, 1230476672.0 2008/12/28, 15:04:35.000, 54275.0,55350.410,9,9, 1230476675.0 2008/12/28, 15:04:38.000, 54278.0,55350.280,9,9, 1230476678.0 2008/12/28, 15:04:41.000, 54281.0,55350.200,9,9, 1230476681.0 2008/12/28, 15:04:44.000, 54284.0,55350.090,9,9, 1230476684.0 2008/12/28, 15:04:47.000, 54287.0,55349.940,9,9, 1230476687.0 2008/12/28, 15:04:50.000, 54290.0,55349.890,9,9, 1230476690.0 2008/12/28, 15:04:53.000, 54293.0,55349.790,9,9, 1230476693.0 2008/12/28, 15:04:56.000, 54296.0,55349.750,9,9, 1230476696.0 2008/12/28, 15:04:59.000, 54299.0,55349.710,9,9, 1230476699.0 2008/12/28, 15:05:02.000, 54302.0,55349.700,9,9, 1230476702.0 2008/12/28, 15:05:05.000, 54305.0,55349.700,9,9, 1230476705.0 2008/12/28, 15:05:08.000, 54308.0,55349.690,9,9, 1230476708.0 2008/12/28, 15:05:11.000, 54311.0,55349.610,9,9, 1230476711.0 2008/12/28, 15:05:14.000, 54314.0,55349.590,9,9, 1230476714.0 2008/12/28, 15:05:17.000, 54317.0,55349.530,9,9, 1230476717.0 2008/12/28, 15:05:20.000, 54320.0,55349.510,9,9, 1230476720.0 2008/12/28, 15:05:23.000, 54323.0,55349.470,9,9, 1230476723.0 2008/12/28, 15:05:26.000, 54326.0,55349.420,9,9, 1230476726.0 2008/12/28, 15:05:29.000, 54329.0,55349.370,9,9, 1230476729.0 2008/12/28, 15:05:32.000, 54332.0,55349.330,9,9, 1230476732.0 2008/12/28, 15:05:35.000, 54335.0,55349.260,9,9, 1230476735.0 2008/12/28, 15:05:38.000, 54338.0,55349.190,9,9, 1230476738.0 2008/12/28, 15:05:41.000, 54341.0,55349.150,9,9, 1230476741.0 2008/12/28, 15:05:44.000, 54344.0,55349.090,9,9, 1230476744.0 2008/12/28, 15:05:47.000, 54347.0,55349.090,9,9, 1230476747.0 2008/12/28, 15:05:50.000, 54350.0,55349.000,9,9, 1230476750.0 2008/12/28, 15:05:53.000, 54353.0,55349.000,9,9, 1230476753.0 2008/12/28, 15:05:56.000, 54356.0,55348.920,9,9, 1230476756.0 2008/12/28, 15:05:59.000, 54359.0,55348.900,9,9, 1230476759.0 2008/12/28, 15:06:02.000, 54362.0,55348.940,9,9, 1230476762.0 2008/12/28, 15:06:05.000, 54365.0,55348.960,9,9, 1230476765.0 2008/12/28, 15:06:08.000, 54368.0,55349.080,9,9, 1230476768.0 2008/12/28, 15:06:11.000, 54371.0,55349.160,9,9, 1230476771.0 2008/12/28, 15:06:14.000, 54374.0,55349.220,9,9, 1230476774.0 2008/12/28, 15:06:17.000, 54377.0,55349.320,9,9, 1230476777.0 2008/12/28, 15:06:20.000, 54380.0,55349.420,9,9, 1230476780.0 2008/12/28, 15:06:23.000, 54383.0,55349.470,9,9, 1230476783.0 2008/12/28, 15:06:26.000, 54386.0,55349.620,9,9, 1230476786.0 2008/12/28, 15:06:29.000, 54389.0,55349.700,9,9, 1230476789.0 2008/12/28, 15:06:32.000, 54392.0,55349.750,9,9, 1230476792.0 2008/12/28, 15:06:35.000, 54395.0,55349.760,9,9, 1230476795.0 2008/12/28, 15:06:38.000, 54398.0,55349.830,9,9, 1230476798.0 2008/12/28, 15:06:41.000, 54401.0,55349.820,9,9, 1230476801.0 2008/12/28, 15:06:44.000, 54404.0,55349.910,9,9, 1230476804.0 2008/12/28, 15:06:47.000, 54407.0,55349.940,9,9, 1230476807.0 2008/12/28, 15:06:50.000, 54410.0,55349.970,9,9, 1230476810.0 2008/12/28, 15:06:53.000, 54413.0,55350.100,9,9, 1230476813.0 2008/12/28, 15:06:56.000, 54416.0,55350.130,9,9, 1230476816.0 2008/12/28, 15:06:59.000, 54419.0,55350.240,9,9, 1230476819.0 2008/12/28, 15:07:02.000, 54422.0,55350.320,9,9, 1230476822.0 2008/12/28, 15:07:05.000, 54425.0,55350.430,9,9, 1230476825.0 2008/12/28, 15:07:08.000, 54428.0,55350.660,9,9, 1230476828.0 2008/12/28, 15:07:11.000, 54431.0,55350.730,9,9, 1230476831.0 2008/12/28, 15:07:14.000, 54434.0,55350.940,9,9, 1230476834.0 2008/12/28, 15:07:17.000, 54437.0,55351.110,9,9, 1230476837.0 2008/12/28, 15:07:20.000, 54440.0,55351.290,9,9, 1230476840.0 2008/12/28, 15:07:23.000, 54443.0,55351.430,9,9, 1230476843.0 2008/12/28, 15:07:26.000, 54446.0,55351.540,9,9, 1230476846.0 2008/12/28, 15:07:29.000, 54449.0,55351.630,9,9, 1230476849.0 2008/12/28, 15:07:32.000, 54452.0,55351.680,9,9, 1230476852.0 2008/12/28, 15:07:35.000, 54455.0,55351.790,9,9, 1230476855.0 2008/12/28, 15:07:38.000, 54458.0,55351.840,9,9, 1230476858.0 2008/12/28, 15:07:41.000, 54461.0,55351.830,9,9, 1230476861.0 2008/12/28, 15:07:44.000, 54464.0,55351.850,9,9, 1230476864.0 2008/12/28, 15:07:47.000, 54467.0,55351.810,9,9, 1230476867.0 2008/12/28, 15:07:50.000, 54470.0,55351.750,9,9, 1230476870.0 2008/12/28, 15:07:53.000, 54473.0,55351.730,9,9, 1230476873.0 2008/12/28, 15:07:56.000, 54476.0,55351.620,9,9, 1230476876.0 2008/12/28, 15:07:59.000, 54479.0,55351.640,9,9, 1230476879.0 2008/12/28, 15:08:02.000, 54482.0,55351.650,9,9, 1230476882.0 2008/12/28, 15:08:05.000, 54485.0,55351.640,9,9, 1230476885.0 2008/12/28, 15:08:08.000, 54488.0,55351.650,9,9, 1230476888.0 2008/12/28, 15:08:11.000, 54491.0,55351.670,9,9, 1230476891.0 2008/12/28, 15:08:14.000, 54494.0,55351.730,9,9, 1230476894.0 2008/12/28, 15:08:17.000, 54497.0,55351.770,9,9, 1230476897.0 2008/12/28, 15:08:20.000, 54500.0,55351.860,9,9, 1230476900.0 2008/12/28, 15:08:23.000, 54503.0,55351.920,9,9, 1230476903.0 2008/12/28, 15:08:26.000, 54506.0,55352.010,9,9, 1230476906.0 2008/12/28, 15:08:29.000, 54509.0,55352.060,9,9, 1230476909.0 2008/12/28, 15:08:32.000, 54512.0,55352.140,9,9, 1230476912.0 2008/12/28, 15:08:35.000, 54515.0,55352.180,9,9, 1230476915.0 2008/12/28, 15:08:38.000, 54518.0,55352.130,9,9, 1230476918.0 2008/12/28, 15:08:41.000, 54521.0,55352.130,9,9, 1230476921.0 2008/12/28, 15:08:44.000, 54524.0,55352.010,9,9, 1230476924.0 2008/12/28, 15:08:47.000, 54527.0,55351.890,9,9, 1230476927.0 2008/12/28, 15:08:50.000, 54530.0,55351.790,9,9, 1230476930.0 2008/12/28, 15:08:53.000, 54533.0,55351.610,9,9, 1230476933.0 2008/12/28, 15:08:56.000, 54536.0,55351.400,9,9, 1230476936.0 2008/12/28, 15:08:59.000, 54539.0,55351.230,9,9, 1230476939.0 2008/12/28, 15:09:02.000, 54542.0,55351.060,9,9, 1230476942.0 2008/12/28, 15:09:05.000, 54545.0,55350.930,9,9, 1230476945.0 2008/12/28, 15:09:08.000, 54548.0,55350.840,9,9, 1230476948.0 2008/12/28, 15:09:11.000, 54551.0,55350.750,9,9, 1230476951.0 2008/12/28, 15:09:14.000, 54554.0,55350.720,9,9, 1230476954.0 2008/12/28, 15:09:17.000, 54557.0,55350.660,9,9, 1230476957.0 2008/12/28, 15:09:20.000, 54560.0,55350.630,9,9, 1230476960.0 2008/12/28, 15:09:23.000, 54563.0,55350.730,9,9, 1230476963.0 2008/12/28, 15:09:26.000, 54566.0,55350.770,9,9, 1230476966.0 2008/12/28, 15:09:29.000, 54569.0,55350.850,9,9, 1230476969.0 2008/12/28, 15:09:32.000, 54572.0,55350.890,9,9, 1230476972.0 2008/12/28, 15:09:35.000, 54575.0,55350.940,9,9, 1230476975.0 2008/12/28, 15:09:38.000, 54578.0,55350.990,9,9, 1230476978.0 2008/12/28, 15:09:41.000, 54581.0,55351.020,9,9, 1230476981.0 2008/12/28, 15:09:44.000, 54584.0,55351.070,9,9, 1230476984.0 2008/12/28, 15:09:47.000, 54587.0,55351.120,9,9, 1230476987.0 2008/12/28, 15:09:50.000, 54590.0,55351.170,9,9, 1230476990.0 2008/12/28, 15:09:53.000, 54593.0,55351.160,9,9, 1230476993.0 2008/12/28, 15:09:56.000, 54596.0,55351.260,9,9, 1230476996.0 2008/12/28, 15:09:59.000, 54599.0,55351.320,9,9, 1230476999.0 2008/12/28, 15:10:02.000, 54602.0,55351.340,9,9, 1230477002.0 2008/12/28, 15:10:05.000, 54605.0,55351.410,9,9, 1230477005.0 2008/12/28, 15:10:08.000, 54608.0,55351.430,9,9, 1230477008.0 2008/12/28, 15:10:11.000, 54611.0,55351.430,9,9, 1230477011.0 2008/12/28, 15:10:14.000, 54614.0,55351.450,9,9, 1230477014.0 2008/12/28, 15:10:17.000, 54617.0,55351.530,9,9, 1230477017.0 2008/12/28, 15:10:20.000, 54620.0,55351.560,9,9, 1230477020.0 2008/12/28, 15:10:23.000, 54623.0,55351.680,9,9, 1230477023.0 2008/12/28, 15:10:26.000, 54626.0,55351.690,9,9, 1230477026.0 2008/12/28, 15:10:29.000, 54629.0,55351.820,9,9, 1230477029.0 2008/12/28, 15:10:32.000, 54632.0,55351.830,9,9, 1230477032.0 2008/12/28, 15:10:35.000, 54635.0,55351.880,9,9, 1230477035.0 2008/12/28, 15:10:38.000, 54638.0,55351.880,9,9, 1230477038.0 2008/12/28, 15:10:41.000, 54641.0,55351.870,9,9, 1230477041.0 2008/12/28, 15:10:44.000, 54644.0,55351.850,9,9, 1230477044.0 2008/12/28, 15:10:47.000, 54647.0,55351.840,9,9, 1230477047.0 2008/12/28, 15:10:50.000, 54650.0,55351.780,9,9, 1230477050.0 2008/12/28, 15:10:53.000, 54653.0,55351.730,9,9, 1230477053.0 2008/12/28, 15:10:56.000, 54656.0,55351.700,9,9, 1230477056.0 2008/12/28, 15:10:59.000, 54659.0,55351.630,9,9, 1230477059.0 2008/12/28, 15:11:02.000, 54662.0,55351.560,9,9, 1230477062.0 2008/12/28, 15:11:05.000, 54665.0,55351.450,9,9, 1230477065.0 2008/12/28, 15:11:08.000, 54668.0,55351.380,9,9, 1230477068.0 2008/12/28, 15:11:11.000, 54671.0,55351.300,9,9, 1230477071.0 2008/12/28, 15:11:14.000, 54674.0,55351.230,9,9, 1230477074.0 2008/12/28, 15:11:17.000, 54677.0,55351.220,9,9, 1230477077.0 2008/12/28, 15:11:20.000, 54680.0,55351.230,9,9, 1230477080.0 2008/12/28, 15:11:23.000, 54683.0,55351.290,9,9, 1230477083.0 2008/12/28, 15:11:26.000, 54686.0,55351.390,9,9, 1230477086.0 2008/12/28, 15:11:29.000, 54689.0,55351.420,9,9, 1230477089.0 2008/12/28, 15:11:32.000, 54692.0,55351.470,9,9, 1230477092.0 2008/12/28, 15:11:35.000, 54695.0,55351.490,9,9, 1230477095.0 2008/12/28, 15:11:38.000, 54698.0,55351.500,9,9, 1230477098.0 2008/12/28, 15:11:41.000, 54701.0,55351.540,9,9, 1230477101.0 2008/12/28, 15:11:44.000, 54704.0,55351.570,9,9, 1230477104.0 2008/12/28, 15:11:47.000, 54707.0,55351.580,9,9, 1230477107.0 2008/12/28, 15:11:50.000, 54710.0,55351.600,9,9, 1230477110.0 2008/12/28, 15:11:53.000, 54713.0,55351.640,9,9, 1230477113.0 2008/12/28, 15:11:56.000, 54716.0,55351.670,9,9, 1230477116.0 2008/12/28, 15:11:59.000, 54719.0,55351.700,9,9, 1230477119.0 2008/12/28, 15:12:02.000, 54722.0,55351.790,9,9, 1230477122.0 2008/12/28, 15:12:05.000, 54725.0,55351.830,9,9, 1230477125.0 2008/12/28, 15:12:08.000, 54728.0,55351.860,9,9, 1230477128.0 2008/12/28, 15:12:11.000, 54731.0,55351.820,9,9, 1230477131.0 2008/12/28, 15:12:14.000, 54734.0,55351.770,9,9, 1230477134.0 2008/12/28, 15:12:17.000, 54737.0,55351.730,9,9, 1230477137.0 2008/12/28, 15:12:20.000, 54740.0,55351.690,9,9, 1230477140.0 2008/12/28, 15:12:23.000, 54743.0,55351.720,9,9, 1230477143.0 2008/12/28, 15:12:26.000, 54746.0,55351.820,9,9, 1230477146.0 2008/12/28, 15:12:29.000, 54749.0,55351.860,9,9, 1230477149.0 2008/12/28, 15:12:32.000, 54752.0,55351.970,9,9, 1230477152.0 2008/12/28, 15:12:35.000, 54755.0,55352.030,9,9, 1230477155.0 2008/12/28, 15:12:38.000, 54758.0,55352.140,9,9, 1230477158.0 2008/12/28, 15:12:41.000, 54761.0,55352.170,9,9, 1230477161.0 2008/12/28, 15:12:44.000, 54764.0,55352.210,9,9, 1230477164.0 2008/12/28, 15:12:47.000, 54767.0,55352.210,9,9, 1230477167.0 2008/12/28, 15:12:50.000, 54770.0,55352.220,9,9, 1230477170.0 2008/12/28, 15:12:53.000, 54773.0,55352.260,9,9, 1230477173.0 2008/12/28, 15:12:56.000, 54776.0,55352.260,9,9, 1230477176.0 2008/12/28, 15:12:59.000, 54779.0,55352.290,9,9, 1230477179.0 2008/12/28, 15:13:02.000, 54782.0,55352.290,9,9, 1230477182.0 2008/12/28, 15:13:05.000, 54785.0,55352.250,9,9, 1230477185.0 2008/12/28, 15:13:08.000, 54788.0,55352.240,9,9, 1230477188.0 2008/12/28, 15:13:11.000, 54791.0,55352.190,9,9, 1230477191.0 2008/12/28, 15:13:14.000, 54794.0,55352.160,9,9, 1230477194.0 2008/12/28, 15:13:17.000, 54797.0,55352.170,9,9, 1230477197.0 2008/12/28, 15:13:20.000, 54800.0,55352.140,9,9, 1230477200.0 2008/12/28, 15:13:23.000, 54803.0,55352.060,9,9, 1230477203.0 2008/12/28, 15:13:26.000, 54806.0,55351.980,9,9, 1230477206.0 2008/12/28, 15:13:29.000, 54809.0,55351.940,9,9, 1230477209.0 2008/12/28, 15:13:32.000, 54812.0,55351.860,9,9, 1230477212.0 2008/12/28, 15:13:35.000, 54815.0,55351.820,9,9, 1230477215.0 2008/12/28, 15:13:38.000, 54818.0,55351.770,9,9, 1230477218.0 2008/12/28, 15:13:41.000, 54821.0,55351.770,9,9, 1230477221.0 2008/12/28, 15:13:44.000, 54824.0,55351.620,9,9, 1230477224.0 2008/12/28, 15:13:47.000, 54827.0,55351.570,9,9, 1230477227.0 2008/12/28, 15:13:50.000, 54830.0,55351.460,9,9, 1230477230.0 2008/12/28, 15:13:53.000, 54833.0,55351.400,9,9, 1230477233.0 2008/12/28, 15:13:56.000, 54836.0,55351.280,9,9, 1230477236.0 2008/12/28, 15:13:59.000, 54839.0,55351.210,9,9, 1230477239.0 2008/12/28, 15:14:02.000, 54842.0,55351.210,9,9, 1230477242.0 2008/12/28, 15:14:05.000, 54845.0,55351.210,9,9, 1230477245.0 2008/12/28, 15:14:08.000, 54848.0,55351.160,9,9, 1230477248.0 2008/12/28, 15:14:11.000, 54851.0,55351.160,9,9, 1230477251.0 2008/12/28, 15:14:14.000, 54854.0,55351.110,9,9, 1230477254.0 2008/12/28, 15:14:17.000, 54857.0,55351.020,9,9, 1230477257.0 2008/12/28, 15:14:20.000, 54860.0,55350.980,9,9, 1230477260.0 2008/12/28, 15:14:23.000, 54863.0,55350.910,9,9, 1230477263.0 2008/12/28, 15:14:26.000, 54866.0,55350.880,9,9, 1230477266.0 2008/12/28, 15:14:29.000, 54869.0,55350.940,9,9, 1230477269.0 2008/12/28, 15:14:32.000, 54872.0,55350.970,9,9, 1230477272.0 2008/12/28, 15:14:35.000, 54875.0,55351.020,9,9, 1230477275.0 2008/12/28, 15:14:38.000, 54878.0,55351.140,9,9, 1230477278.0 2008/12/28, 15:14:41.000, 54881.0,55351.140,9,9, 1230477281.0 2008/12/28, 15:14:44.000, 54884.0,55351.180,9,9, 1230477284.0 2008/12/28, 15:14:47.000, 54887.0,55351.140,9,9, 1230477287.0 2008/12/28, 15:14:50.000, 54890.0,55351.070,9,9, 1230477290.0 2008/12/28, 15:14:53.000, 54893.0,55350.930,9,9, 1230477293.0 2008/12/28, 15:14:56.000, 54896.0,55350.780,9,9, 1230477296.0 2008/12/28, 15:14:59.000, 54899.0,55350.680,9,9, 1230477299.0 2008/12/28, 15:15:02.000, 54902.0,55350.650,9,9, 1230477302.0 2008/12/28, 15:15:05.000, 54905.0,55350.650,9,9, 1230477305.0 2008/12/28, 15:15:08.000, 54908.0,55350.610,9,9, 1230477308.0 2008/12/28, 15:15:11.000, 54911.0,55350.650,9,9, 1230477311.0 2008/12/28, 15:15:14.000, 54914.0,55350.690,9,9, 1230477314.0 2008/12/28, 15:15:17.000, 54917.0,55350.650,9,9, 1230477317.0 2008/12/28, 15:15:20.000, 54920.0,55350.630,9,9, 1230477320.0 2008/12/28, 15:15:23.000, 54923.0,55350.540,9,9, 1230477323.0 2008/12/28, 15:15:26.000, 54926.0,55350.400,9,9, 1230477326.0 2008/12/28, 15:15:29.000, 54929.0,55350.310,9,9, 1230477329.0 2008/12/28, 15:15:32.000, 54932.0,55350.220,9,9, 1230477332.0 2008/12/28, 15:15:35.000, 54935.0,55350.200,9,9, 1230477335.0 2008/12/28, 15:15:38.000, 54938.0,55350.220,9,9, 1230477338.0 2008/12/28, 15:15:41.000, 54941.0,55350.280,9,9, 1230477341.0 2008/12/28, 15:15:44.000, 54944.0,55350.410,9,9, 1230477344.0 2008/12/28, 15:15:47.000, 54947.0,55350.490,9,9, 1230477347.0 2008/12/28, 15:15:50.000, 54950.0,55350.620,9,9, 1230477350.0 2008/12/28, 15:15:53.000, 54953.0,55350.840,9,9, 1230477353.0 2008/12/28, 15:15:56.000, 54956.0,55351.050,9,9, 1230477356.0 2008/12/28, 15:15:59.000, 54959.0,55351.220,9,9, 1230477359.0 2008/12/28, 15:16:02.000, 54962.0,55351.480,9,9, 1230477362.0 2008/12/28, 15:16:05.000, 54965.0,55351.670,9,9, 1230477365.0 2008/12/28, 15:16:08.000, 54968.0,55351.900,9,9, 1230477368.0 2008/12/28, 15:16:11.000, 54971.0,55352.090,9,9, 1230477371.0 2008/12/28, 15:16:14.000, 54974.0,55352.250,9,9, 1230477374.0 2008/12/28, 15:16:17.000, 54977.0,55352.480,9,9, 1230477377.0 2008/12/28, 15:16:20.000, 54980.0,55352.650,9,9, 1230477380.0 2008/12/28, 15:16:23.000, 54983.0,55352.880,9,9, 1230477383.0 2008/12/28, 15:16:26.000, 54986.0,55353.080,9,9, 1230477386.0 2008/12/28, 15:16:29.000, 54989.0,55353.210,9,9, 1230477389.0 2008/12/28, 15:16:32.000, 54992.0,55353.380,9,9, 1230477392.0 2008/12/28, 15:16:35.000, 54995.0,55353.510,9,9, 1230477395.0 2008/12/28, 15:16:38.000, 54998.0,55353.550,9,9, 1230477398.0 2008/12/28, 15:16:41.000, 55001.0,55353.620,9,9, 1230477401.0 2008/12/28, 15:16:44.000, 55004.0,55353.660,9,9, 1230477404.0 2008/12/28, 15:16:47.000, 55007.0,55353.740,9,9, 1230477407.0 2008/12/28, 15:16:50.000, 55010.0,55353.780,9,9, 1230477410.0 2008/12/28, 15:16:53.000, 55013.0,55353.770,9,9, 1230477413.0 2008/12/28, 15:16:56.000, 55016.0,55353.830,9,9, 1230477416.0 2008/12/28, 15:16:59.000, 55019.0,55353.900,9,9, 1230477419.0 2008/12/28, 15:17:02.000, 55022.0,55353.870,9,9, 1230477422.0 2008/12/28, 15:17:05.000, 55025.0,55353.940,9,9, 1230477425.0 2008/12/28, 15:17:08.000, 55028.0,55353.970,9,9, 1230477428.0 2008/12/28, 15:17:11.000, 55031.0,55354.000,9,9, 1230477431.0 2008/12/28, 15:17:14.000, 55034.0,55354.000,9,9, 1230477434.0 2008/12/28, 15:17:17.000, 55037.0,55354.060,9,9, 1230477437.0 2008/12/28, 15:17:20.000, 55040.0,55354.010,9,9, 1230477440.0 2008/12/28, 15:17:23.000, 55043.0,55354.080,9,9, 1230477443.0 2008/12/28, 15:17:26.000, 55046.0,55354.060,9,9, 1230477446.0 2008/12/28, 15:17:29.000, 55049.0,55354.030,9,9, 1230477449.0 2008/12/28, 15:17:32.000, 55052.0,55354.060,9,9, 1230477452.0 2008/12/28, 15:17:35.000, 55055.0,55354.070,9,9, 1230477455.0 2008/12/28, 15:17:38.000, 55058.0,55354.010,9,9, 1230477458.0 2008/12/28, 15:17:41.000, 55061.0,55354.040,9,9, 1230477461.0 2008/12/28, 15:17:44.000, 55064.0,55353.960,9,9, 1230477464.0 2008/12/28, 15:17:47.000, 55067.0,55353.900,9,9, 1230477467.0 2008/12/28, 15:17:50.000, 55070.0,55353.850,9,9, 1230477470.0 2008/12/28, 15:17:53.000, 55073.0,55353.830,9,9, 1230477473.0 2008/12/28, 15:17:56.000, 55076.0,55353.770,9,9, 1230477476.0 2008/12/28, 15:17:59.000, 55079.0,55353.780,9,9, 1230477479.0 2008/12/28, 15:18:02.000, 55082.0,55353.660,9,9, 1230477482.0 2008/12/28, 15:18:05.000, 55085.0,55353.550,9,9, 1230477485.0 2008/12/28, 15:18:08.000, 55088.0,55353.450,9,9, 1230477488.0 2008/12/28, 15:18:11.000, 55091.0,55353.230,9,9, 1230477491.0 2008/12/28, 15:18:14.000, 55094.0,55353.120,9,9, 1230477494.0 2008/12/28, 15:18:17.000, 55097.0,55352.950,9,9, 1230477497.0 2008/12/28, 15:18:20.000, 55100.0,55352.750,9,9, 1230477500.0 2008/12/28, 15:18:23.000, 55103.0,55352.590,9,9, 1230477503.0 2008/12/28, 15:18:26.000, 55106.0,55352.490,9,9, 1230477506.0 2008/12/28, 15:18:29.000, 55109.0,55352.450,9,9, 1230477509.0 2008/12/28, 15:18:32.000, 55112.0,55352.410,9,9, 1230477512.0 2008/12/28, 15:18:35.000, 55115.0,55352.360,9,9, 1230477515.0 2008/12/28, 15:18:38.000, 55118.0,55352.370,9,9, 1230477518.0 2008/12/28, 15:18:41.000, 55121.0,55352.340,9,9, 1230477521.0 2008/12/28, 15:18:44.000, 55124.0,55352.340,9,9, 1230477524.0 2008/12/28, 15:18:47.000, 55127.0,55352.280,9,9, 1230477527.0 2008/12/28, 15:18:50.000, 55130.0,55352.330,9,9, 1230477530.0 2008/12/28, 15:18:53.000, 55133.0,55352.360,9,9, 1230477533.0 2008/12/28, 15:18:56.000, 55136.0,55352.360,9,9, 1230477536.0 2008/12/28, 15:18:59.000, 55139.0,55352.410,9,9, 1230477539.0 2008/12/28, 15:19:02.000, 55142.0,55352.450,9,9, 1230477542.0 2008/12/28, 15:19:05.000, 55145.0,55352.470,9,9, 1230477545.0 2008/12/28, 15:19:08.000, 55148.0,55352.450,9,9, 1230477548.0 2008/12/28, 15:19:11.000, 55151.0,55352.500,9,9, 1230477551.0 2008/12/28, 15:19:14.000, 55154.0,55352.470,9,9, 1230477554.0 2008/12/28, 15:19:17.000, 55157.0,55352.510,9,9, 1230477557.0 2008/12/28, 15:19:20.000, 55160.0,55352.520,9,9, 1230477560.0 2008/12/28, 15:19:23.000, 55163.0,55352.430,9,9, 1230477563.0 2008/12/28, 15:19:26.000, 55166.0,55352.440,9,9, 1230477566.0 2008/12/28, 15:19:29.000, 55169.0,55352.420,9,9, 1230477569.0 2008/12/28, 15:19:32.000, 55172.0,55352.420,9,9, 1230477572.0 2008/12/28, 15:19:35.000, 55175.0,55352.350,9,9, 1230477575.0 2008/12/28, 15:19:38.000, 55178.0,55352.300,9,9, 1230477578.0 2008/12/28, 15:19:41.000, 55181.0,55352.210,9,9, 1230477581.0 2008/12/28, 15:19:44.000, 55184.0,55352.150,9,9, 1230477584.0 2008/12/28, 15:19:47.000, 55187.0,55352.200,9,9, 1230477587.0 2008/12/28, 15:19:50.000, 55190.0,55352.210,9,9, 1230477590.0 2008/12/28, 15:19:53.000, 55193.0,55352.190,9,9, 1230477593.0 2008/12/28, 15:19:56.000, 55196.0,55352.090,9,9, 1230477596.0 2008/12/28, 15:19:59.000, 55199.0,55351.920,9,9, 1230477599.0 2008/12/28, 15:20:02.000, 55202.0,55351.680,9,9, 1230477602.0 2008/12/28, 15:20:05.000, 55205.0,55351.500,9,9, 1230477605.0 2008/12/28, 15:20:08.000, 55208.0,55351.300,9,9, 1230477608.0 2008/12/28, 15:20:11.000, 55211.0,55351.100,9,9, 1230477611.0 2008/12/28, 15:20:14.000, 55214.0,55351.000,9,9, 1230477614.0 2008/12/28, 15:20:17.000, 55217.0,55350.870,9,9, 1230477617.0 2008/12/28, 15:20:20.000, 55220.0,55350.810,9,9, 1230477620.0 2008/12/28, 15:20:23.000, 55223.0,55350.680,9,9, 1230477623.0 2008/12/28, 15:20:26.000, 55226.0,55350.520,9,9, 1230477626.0 2008/12/28, 15:20:29.000, 55229.0,55350.430,9,9, 1230477629.0 2008/12/28, 15:20:32.000, 55232.0,55350.290,9,9, 1230477632.0 2008/12/28, 15:20:35.000, 55235.0,55350.160,9,9, 1230477635.0 2008/12/28, 15:20:38.000, 55238.0,55350.150,9,9, 1230477638.0 2008/12/28, 15:20:41.000, 55241.0,55350.150,9,9, 1230477641.0 2008/12/28, 15:20:44.000, 55244.0,55350.150,9,9, 1230477644.0 2008/12/28, 15:20:47.000, 55247.0,55350.150,9,9, 1230477647.0 2008/12/28, 15:20:50.000, 55250.0,55350.190,9,9, 1230477650.0 2008/12/28, 15:20:53.000, 55253.0,55350.100,9,9, 1230477653.0 2008/12/28, 15:20:56.000, 55256.0,55350.070,9,9, 1230477656.0 2008/12/28, 15:20:59.000, 55259.0,55349.960,9,9, 1230477659.0 2008/12/28, 15:21:02.000, 55262.0,55350.000,9,9, 1230477662.0 2008/12/28, 15:21:05.000, 55265.0,55349.950,9,9, 1230477665.0 2008/12/28, 15:21:08.000, 55268.0,55350.000,9,9, 1230477668.0 2008/12/28, 15:21:11.000, 55271.0,55350.020,9,9, 1230477671.0 2008/12/28, 15:21:14.000, 55274.0,55350.100,9,9, 1230477674.0 2008/12/28, 15:21:17.000, 55277.0,55350.170,9,9, 1230477677.0 2008/12/28, 15:21:20.000, 55280.0,55350.170,9,9, 1230477680.0 2008/12/28, 15:21:23.000, 55283.0,55350.300,9,9, 1230477683.0 2008/12/28, 15:21:26.000, 55286.0,55350.300,9,9, 1230477686.0 2008/12/28, 15:21:29.000, 55289.0,55350.330,9,9, 1230477689.0 2008/12/28, 15:21:32.000, 55292.0,55350.380,9,9, 1230477692.0 2008/12/28, 15:21:35.000, 55295.0,55350.460,9,9, 1230477695.0 2008/12/28, 15:21:38.000, 55298.0,55350.500,9,9, 1230477698.0 2008/12/28, 15:21:41.000, 55301.0,55350.540,9,9, 1230477701.0 2008/12/28, 15:21:44.000, 55304.0,55350.520,9,9, 1230477704.0 2008/12/28, 15:21:47.000, 55307.0,55350.500,9,9, 1230477707.0 2008/12/28, 15:21:50.000, 55310.0,55350.530,9,9, 1230477710.0 2008/12/28, 15:21:53.000, 55313.0,55350.460,9,9, 1230477713.0 2008/12/28, 15:21:56.000, 55316.0,55350.450,9,9, 1230477716.0 2008/12/28, 15:21:59.000, 55319.0,55350.480,9,9, 1230477719.0 2008/12/28, 15:22:02.000, 55322.0,55350.470,9,9, 1230477722.0 2008/12/28, 15:22:05.000, 55325.0,55350.530,9,9, 1230477725.0 2008/12/28, 15:22:08.000, 55328.0,55350.640,9,9, 1230477728.0 2008/12/28, 15:22:11.000, 55331.0,55350.800,9,9, 1230477731.0 2008/12/28, 15:22:14.000, 55334.0,55350.940,9,9, 1230477734.0 2008/12/28, 15:22:17.000, 55337.0,55351.110,9,9, 1230477737.0 2008/12/28, 15:22:20.000, 55340.0,55351.300,9,9, 1230477740.0 2008/12/28, 15:22:23.000, 55343.0,55351.520,9,9, 1230477743.0 2008/12/28, 15:22:26.000, 55346.0,55351.640,9,9, 1230477746.0 2008/12/28, 15:22:29.000, 55349.0,55351.860,9,9, 1230477749.0 2008/12/28, 15:22:32.000, 55352.0,55351.900,9,9, 1230477752.0 2008/12/28, 15:22:35.000, 55355.0,55352.010,9,9, 1230477755.0 2008/12/28, 15:22:38.000, 55358.0,55352.140,9,9, 1230477758.0 2008/12/28, 15:22:41.000, 55361.0,55352.300,9,9, 1230477761.0 2008/12/28, 15:22:44.000, 55364.0,55352.390,9,9, 1230477764.0 2008/12/28, 15:22:47.000, 55367.0,55352.470,9,9, 1230477767.0 2008/12/28, 15:22:50.000, 55370.0,55352.610,9,9, 1230477770.0 2008/12/28, 15:22:53.000, 55373.0,55352.660,9,9, 1230477773.0 2008/12/28, 15:22:56.000, 55376.0,55352.700,9,9, 1230477776.0 2008/12/28, 15:22:59.000, 55379.0,55352.790,9,9, 1230477779.0 2008/12/28, 15:23:02.000, 55382.0,55352.910,9,9, 1230477782.0 2008/12/28, 15:23:05.000, 55385.0,55353.000,9,9, 1230477785.0 2008/12/28, 15:23:08.000, 55388.0,55353.040,9,9, 1230477788.0 2008/12/28, 15:23:11.000, 55391.0,55353.120,9,9, 1230477791.0 2008/12/28, 15:23:14.000, 55394.0,55353.200,9,9, 1230477794.0 2008/12/28, 15:23:17.000, 55397.0,55353.340,9,9, 1230477797.0 2008/12/28, 15:23:20.000, 55400.0,55353.460,9,9, 1230477800.0 2008/12/28, 15:23:23.000, 55403.0,55353.590,9,9, 1230477803.0 2008/12/28, 15:23:26.000, 55406.0,55353.730,9,9, 1230477806.0 2008/12/28, 15:23:29.000, 55409.0,55353.860,9,9, 1230477809.0 2008/12/28, 15:23:32.000, 55412.0,55353.970,9,9, 1230477812.0 2008/12/28, 15:23:35.000, 55415.0,55354.090,9,9, 1230477815.0 2008/12/28, 15:23:38.000, 55418.0,55354.180,9,9, 1230477818.0 2008/12/28, 15:23:41.000, 55421.0,55354.330,9,9, 1230477821.0 2008/12/28, 15:23:44.000, 55424.0,55354.410,9,9, 1230477824.0 2008/12/28, 15:23:47.000, 55427.0,55354.510,9,9, 1230477827.0 2008/12/28, 15:23:50.000, 55430.0,55354.610,9,9, 1230477830.0 2008/12/28, 15:23:53.000, 55433.0,55354.800,9,9, 1230477833.0 2008/12/28, 15:23:56.000, 55436.0,55354.990,9,9, 1230477836.0 2008/12/28, 15:23:59.000, 55439.0,55355.120,9,9, 1230477839.0 2008/12/28, 15:24:02.000, 55442.0,55355.300,9,9, 1230477842.0 2008/12/28, 15:24:05.000, 55445.0,55355.480,9,9, 1230477845.0 2008/12/28, 15:24:08.000, 55448.0,55355.600,9,9, 1230477848.0 2008/12/28, 15:24:11.000, 55451.0,55355.650,9,9, 1230477851.0 2008/12/28, 15:24:14.000, 55454.0,55355.720,9,9, 1230477854.0 2008/12/28, 15:24:17.000, 55457.0,55355.690,9,9, 1230477857.0 2008/12/28, 15:24:20.000, 55460.0,55355.670,9,9, 1230477860.0 2008/12/28, 15:24:23.000, 55463.0,55355.580,9,9, 1230477863.0 2008/12/28, 15:24:26.000, 55466.0,55355.470,9,9, 1230477866.0 2008/12/28, 15:24:29.000, 55469.0,55355.370,9,9, 1230477869.0 2008/12/28, 15:24:32.000, 55472.0,55355.190,9,9, 1230477872.0 2008/12/28, 15:24:35.000, 55475.0,55354.950,9,9, 1230477875.0 2008/12/28, 15:24:38.000, 55478.0,55354.730,9,9, 1230477878.0 2008/12/28, 15:24:41.000, 55481.0,55354.510,9,9, 1230477881.0 2008/12/28, 15:24:44.000, 55484.0,55354.260,9,9, 1230477884.0 2008/12/28, 15:24:47.000, 55487.0,55353.950,9,9, 1230477887.0 2008/12/28, 15:24:50.000, 55490.0,55353.780,9,9, 1230477890.0 2008/12/28, 15:24:53.000, 55493.0,55353.590,9,9, 1230477893.0 2008/12/28, 15:24:56.000, 55496.0,55353.390,9,9, 1230477896.0 2008/12/28, 15:24:59.000, 55499.0,55353.230,9,9, 1230477899.0 2008/12/28, 15:25:02.000, 55502.0,55353.000,9,9, 1230477902.0 2008/12/28, 15:25:05.000, 55505.0,55352.780,9,9, 1230477905.0 2008/12/28, 15:25:08.000, 55508.0,55352.570,9,9, 1230477908.0 2008/12/28, 15:25:11.000, 55511.0,55352.520,9,9, 1230477911.0 2008/12/28, 15:25:14.000, 55514.0,55352.470,9,9, 1230477914.0 2008/12/28, 15:25:17.000, 55517.0,55352.390,9,9, 1230477917.0 2008/12/28, 15:25:20.000, 55520.0,55352.280,9,9, 1230477920.0 2008/12/28, 15:25:23.000, 55523.0,55352.320,9,9, 1230477923.0 2008/12/28, 15:25:26.000, 55526.0,55352.280,9,9, 1230477926.0 2008/12/28, 15:25:29.000, 55529.0,55352.260,9,9, 1230477929.0 2008/12/28, 15:25:32.000, 55532.0,55352.240,9,9, 1230477932.0 2008/12/28, 15:25:35.000, 55535.0,55352.240,9,9, 1230477935.0 2008/12/28, 15:25:38.000, 55538.0,55352.270,9,9, 1230477938.0 2008/12/28, 15:25:41.000, 55541.0,55352.380,9,9, 1230477941.0 2008/12/28, 15:25:44.000, 55544.0,55352.470,9,9, 1230477944.0 2008/12/28, 15:25:47.000, 55547.0,55352.580,9,9, 1230477947.0 2008/12/28, 15:25:50.000, 55550.0,55352.670,9,9, 1230477950.0 2008/12/28, 15:25:53.000, 55553.0,55352.740,9,9, 1230477953.0 2008/12/28, 15:25:56.000, 55556.0,55352.830,9,9, 1230477956.0 2008/12/28, 15:25:59.000, 55559.0,55352.900,9,9, 1230477959.0 2008/12/28, 15:26:02.000, 55562.0,55353.090,9,9, 1230477962.0 2008/12/28, 15:26:05.000, 55565.0,55353.090,9,9, 1230477965.0 2008/12/28, 15:26:08.000, 55568.0,55353.200,9,9, 1230477968.0 2008/12/28, 15:26:11.000, 55571.0,55353.370,9,9, 1230477971.0 2008/12/28, 15:26:14.000, 55574.0,55353.430,9,9, 1230477974.0 2008/12/28, 15:26:17.000, 55577.0,55353.590,9,9, 1230477977.0 2008/12/28, 15:26:20.000, 55580.0,55353.830,9,9, 1230477980.0 2008/12/28, 15:26:23.000, 55583.0,55353.890,9,9, 1230477983.0 2008/12/28, 15:26:26.000, 55586.0,55353.860,9,9, 1230477986.0 2008/12/28, 15:26:29.000, 55589.0,55353.730,9,9, 1230477989.0 2008/12/28, 15:26:32.000, 55592.0,55353.530,9,9, 1230477992.0 2008/12/28, 15:26:35.000, 55595.0,55353.450,9,9, 1230477995.0 2008/12/28, 15:26:38.000, 55598.0,55353.250,9,9, 1230477998.0 2008/12/28, 15:26:41.000, 55601.0,55353.150,9,9, 1230478001.0 2008/12/28, 15:26:44.000, 55604.0,55353.130,9,9, 1230478004.0 2008/12/28, 15:26:47.000, 55607.0,55353.020,9,9, 1230478007.0 2008/12/28, 15:26:50.000, 55610.0,55352.880,9,9, 1230478010.0 2008/12/28, 15:26:53.000, 55613.0,55352.750,9,9, 1230478013.0 2008/12/28, 15:26:56.000, 55616.0,55352.580,9,9, 1230478016.0 2008/12/28, 15:26:59.000, 55619.0,55352.450,9,9, 1230478019.0 2008/12/28, 15:27:02.000, 55622.0,55352.360,9,9, 1230478022.0 2008/12/28, 15:27:05.000, 55625.0,55352.280,9,9, 1230478025.0 2008/12/28, 15:27:08.000, 55628.0,55352.250,9,9, 1230478028.0 2008/12/28, 15:27:11.000, 55631.0,55352.260,9,9, 1230478031.0 2008/12/28, 15:27:14.000, 55634.0,55352.220,9,9, 1230478034.0 2008/12/28, 15:27:17.000, 55637.0,55352.080,9,9, 1230478037.0 2008/12/28, 15:27:20.000, 55640.0,55351.940,9,9, 1230478040.0 2008/12/28, 15:27:23.000, 55643.0,55351.850,9,9, 1230478043.0 2008/12/28, 15:27:26.000, 55646.0,55351.730,9,9, 1230478046.0 2008/12/28, 15:27:29.000, 55649.0,55351.680,9,9, 1230478049.0 2008/12/28, 15:27:32.000, 55652.0,55351.670,9,9, 1230478052.0 2008/12/28, 15:27:35.000, 55655.0,55351.680,9,9, 1230478055.0 2008/12/28, 15:27:38.000, 55658.0,55351.710,9,9, 1230478058.0 2008/12/28, 15:27:41.000, 55661.0,55351.710,9,9, 1230478061.0 2008/12/28, 15:27:44.000, 55664.0,55351.740,9,9, 1230478064.0 2008/12/28, 15:27:47.000, 55667.0,55351.740,9,9, 1230478067.0 2008/12/28, 15:27:50.000, 55670.0,55351.720,9,9, 1230478070.0 2008/12/28, 15:27:53.000, 55673.0,55351.640,9,9, 1230478073.0 2008/12/28, 15:27:56.000, 55676.0,55351.560,9,9, 1230478076.0 2008/12/28, 15:27:59.000, 55679.0,55351.520,9,9, 1230478079.0 2008/12/28, 15:28:02.000, 55682.0,55351.530,9,9, 1230478082.0 2008/12/28, 15:28:05.000, 55685.0,55351.490,9,9, 1230478085.0 2008/12/28, 15:28:08.000, 55688.0,55351.510,9,9, 1230478088.0 2008/12/28, 15:28:11.000, 55691.0,55351.530,9,9, 1230478091.0 2008/12/28, 15:28:14.000, 55694.0,55351.550,9,9, 1230478094.0 2008/12/28, 15:28:17.000, 55697.0,55351.480,9,9, 1230478097.0 2008/12/28, 15:28:20.000, 55700.0,55351.480,9,9, 1230478100.0 2008/12/28, 15:28:23.000, 55703.0,55351.400,9,9, 1230478103.0 2008/12/28, 15:28:26.000, 55706.0,55351.440,9,9, 1230478106.0 2008/12/28, 15:28:29.000, 55709.0,55351.400,9,9, 1230478109.0 2008/12/28, 15:28:32.000, 55712.0,55351.380,9,9, 1230478112.0 2008/12/28, 15:28:35.000, 55715.0,55351.450,9,9, 1230478115.0 2008/12/28, 15:28:38.000, 55718.0,55351.390,9,9, 1230478118.0 2008/12/28, 15:28:41.000, 55721.0,55351.280,9,9, 1230478121.0 2008/12/28, 15:28:44.000, 55724.0,55351.200,9,9, 1230478124.0 2008/12/28, 15:28:47.000, 55727.0,55351.090,9,9, 1230478127.0 2008/12/28, 15:28:50.000, 55730.0,55350.900,9,9, 1230478130.0 2008/12/28, 15:28:53.000, 55733.0,55350.850,9,9, 1230478133.0 2008/12/28, 15:28:56.000, 55736.0,55350.810,9,9, 1230478136.0 2008/12/28, 15:28:59.000, 55739.0,55350.770,9,9, 1230478139.0 2008/12/28, 15:29:02.000, 55742.0,55350.840,9,9, 1230478142.0 2008/12/28, 15:29:05.000, 55745.0,55350.850,9,9, 1230478145.0 2008/12/28, 15:29:08.000, 55748.0,55350.840,9,9, 1230478148.0 2008/12/28, 15:29:11.000, 55751.0,55350.880,9,9, 1230478151.0 2008/12/28, 15:29:14.000, 55754.0,55350.800,9,9, 1230478154.0 2008/12/28, 15:29:17.000, 55757.0,55350.740,9,9, 1230478157.0 2008/12/28, 15:29:20.000, 55760.0,55350.550,9,9, 1230478160.0 2008/12/28, 15:29:23.000, 55763.0,55350.500,9,9, 1230478163.0 2008/12/28, 15:29:26.000, 55766.0,55350.440,9,9, 1230478166.0 2008/12/28, 15:29:29.000, 55769.0,55350.330,9,9, 1230478169.0 2008/12/28, 15:29:32.000, 55772.0,55350.250,9,9, 1230478172.0 2008/12/28, 15:29:35.000, 55775.0,55350.170,9,9, 1230478175.0 2008/12/28, 15:29:38.000, 55778.0,55349.970,9,9, 1230478178.0 2008/12/28, 15:29:41.000, 55781.0,55349.850,9,9, 1230478181.0 2008/12/28, 15:29:44.000, 55784.0,55349.730,9,9, 1230478184.0 2008/12/28, 15:29:47.000, 55787.0,55349.750,9,9, 1230478187.0 2008/12/28, 15:29:50.000, 55790.0,55349.790,9,9, 1230478190.0 2008/12/28, 15:29:53.000, 55793.0,55349.840,9,9, 1230478193.0 2008/12/28, 15:29:56.000, 55796.0,55349.930,9,9, 1230478196.0 2008/12/28, 15:29:59.000, 55799.0,55350.030,9,9, 1230478199.0 2008/12/28, 15:30:02.000, 55802.0,55350.130,9,9, 1230478202.0 2008/12/28, 15:30:05.000, 55805.0,55350.300,9,9, 1230478205.0 2008/12/28, 15:30:08.000, 55808.0,55350.390,9,9, 1230478208.0 2008/12/28, 15:30:11.000, 55811.0,55350.550,9,9, 1230478211.0 2008/12/28, 15:30:14.000, 55814.0,55350.620,9,9, 1230478214.0 2008/12/28, 15:30:17.000, 55817.0,55350.710,9,9, 1230478217.0 2008/12/28, 15:30:20.000, 55820.0,55350.780,9,9, 1230478220.0 2008/12/28, 15:30:23.000, 55823.0,55350.820,9,9, 1230478223.0 2008/12/28, 15:30:26.000, 55826.0,55350.780,9,9, 1230478226.0 2008/12/28, 15:30:29.000, 55829.0,55350.770,9,9, 1230478229.0 2008/12/28, 15:30:32.000, 55832.0,55350.820,9,9, 1230478232.0 2008/12/28, 15:30:35.000, 55835.0,55350.810,9,9, 1230478235.0 2008/12/28, 15:30:38.000, 55838.0,55350.800,9,9, 1230478238.0 2008/12/28, 15:30:41.000, 55841.0,55350.820,9,9, 1230478241.0 2008/12/28, 15:30:44.000, 55844.0,55350.810,9,9, 1230478244.0 2008/12/28, 15:30:47.000, 55847.0,55350.900,9,9, 1230478247.0 2008/12/28, 15:30:50.000, 55850.0,55350.940,9,9, 1230478250.0 2008/12/28, 15:30:53.000, 55853.0,55350.960,9,9, 1230478253.0 2008/12/28, 15:30:56.000, 55856.0,55351.010,9,9, 1230478256.0 2008/12/28, 15:30:59.000, 55859.0,55351.080,9,9, 1230478259.0 2008/12/28, 15:31:02.000, 55862.0,55351.170,9,9, 1230478262.0 2008/12/28, 15:31:05.000, 55865.0,55351.220,9,9, 1230478265.0 2008/12/28, 15:31:08.000, 55868.0,55351.310,9,9, 1230478268.0 2008/12/28, 15:31:11.000, 55871.0,55351.450,9,9, 1230478271.0 2008/12/28, 15:31:14.000, 55874.0,55351.620,9,9, 1230478274.0 2008/12/28, 15:31:17.000, 55877.0,55351.750,9,9, 1230478277.0 2008/12/28, 15:31:20.000, 55880.0,55352.010,9,9, 1230478280.0 2008/12/28, 15:31:23.000, 55883.0,55352.260,9,9, 1230478283.0 2008/12/28, 15:31:26.000, 55886.0,55352.420,9,9, 1230478286.0 2008/12/28, 15:31:29.000, 55889.0,55352.570,9,9, 1230478289.0 2008/12/28, 15:31:32.000, 55892.0,55352.730,9,9, 1230478292.0 2008/12/28, 15:31:35.000, 55895.0,55352.860,9,9, 1230478295.0 2008/12/28, 15:31:38.000, 55898.0,55352.960,9,9, 1230478298.0 2008/12/28, 15:31:41.000, 55901.0,55353.180,9,9, 1230478301.0 2008/12/28, 15:31:44.000, 55904.0,55353.170,9,9, 1230478304.0 2008/12/28, 15:31:47.000, 55907.0,55353.310,9,9, 1230478307.0 2008/12/28, 15:31:50.000, 55910.0,55353.370,9,9, 1230478310.0 2008/12/28, 15:31:53.000, 55913.0,55353.450,9,9, 1230478313.0 2008/12/28, 15:31:56.000, 55916.0,55353.520,9,9, 1230478316.0 2008/12/28, 15:31:59.000, 55919.0,55353.550,9,9, 1230478319.0 2008/12/28, 15:32:02.000, 55922.0,55353.560,9,9, 1230478322.0 2008/12/28, 15:32:05.000, 55925.0,55353.530,9,9, 1230478325.0 2008/12/28, 15:32:08.000, 55928.0,55353.490,9,9, 1230478328.0 2008/12/28, 15:32:11.000, 55931.0,55353.450,9,9, 1230478331.0 2008/12/28, 15:32:14.000, 55934.0,55353.370,9,9, 1230478334.0 2008/12/28, 15:32:17.000, 55937.0,55353.320,9,9, 1230478337.0 2008/12/28, 15:32:20.000, 55940.0,55353.360,9,9, 1230478340.0 2008/12/28, 15:32:23.000, 55943.0,55353.350,9,9, 1230478343.0 2008/12/28, 15:32:26.000, 55946.0,55353.410,9,9, 1230478346.0 2008/12/28, 15:32:29.000, 55949.0,55353.520,9,9, 1230478349.0 2008/12/28, 15:32:32.000, 55952.0,55353.550,9,9, 1230478352.0 2008/12/28, 15:32:35.000, 55955.0,55353.550,9,9, 1230478355.0 2008/12/28, 15:32:38.000, 55958.0,55353.650,9,9, 1230478358.0 2008/12/28, 15:32:41.000, 55961.0,55353.630,9,9, 1230478361.0 2008/12/28, 15:32:44.000, 55964.0,55353.590,9,9, 1230478364.0 2008/12/28, 15:32:47.000, 55967.0,55353.560,9,9, 1230478367.0 2008/12/28, 15:32:50.000, 55970.0,55353.570,9,9, 1230478370.0 2008/12/28, 15:32:53.000, 55973.0,55353.600,9,9, 1230478373.0 2008/12/28, 15:32:56.000, 55976.0,55353.540,9,9, 1230478376.0 2008/12/28, 15:32:59.000, 55979.0,55353.530,9,9, 1230478379.0 2008/12/28, 15:33:02.000, 55982.0,55353.520,9,9, 1230478382.0 2008/12/28, 15:33:05.000, 55985.0,55353.570,9,9, 1230478385.0 2008/12/28, 15:33:08.000, 55988.0,55353.680,9,9, 1230478388.0 2008/12/28, 15:33:11.000, 55991.0,55353.680,9,9, 1230478391.0 2008/12/28, 15:33:14.000, 55994.0,55353.710,9,9, 1230478394.0 2008/12/28, 15:33:17.000, 55997.0,55353.600,9,9, 1230478397.0 2008/12/28, 15:33:20.000, 56000.0,55353.510,9,9, 1230478400.0 2008/12/28, 15:33:23.000, 56003.0,55353.340,9,9, 1230478403.0 2008/12/28, 15:33:26.000, 56006.0,55353.250,9,9, 1230478406.0 2008/12/28, 15:33:29.000, 56009.0,55353.100,9,9, 1230478409.0 2008/12/28, 15:33:32.000, 56012.0,55353.000,9,9, 1230478412.0 2008/12/28, 15:33:35.000, 56015.0,55352.920,9,9, 1230478415.0 2008/12/28, 15:33:38.000, 56018.0,55352.860,9,9, 1230478418.0 2008/12/28, 15:33:41.000, 56021.0,55352.780,9,9, 1230478421.0 2008/12/28, 15:33:44.000, 56024.0,55352.700,9,9, 1230478424.0 2008/12/28, 15:33:47.000, 56027.0,55352.660,9,9, 1230478427.0 2008/12/28, 15:33:50.000, 56030.0,55352.630,9,9, 1230478430.0 2008/12/28, 15:33:53.000, 56033.0,55352.740,9,9, 1230478433.0 2008/12/28, 15:33:56.000, 56036.0,55352.720,9,9, 1230478436.0 2008/12/28, 15:33:59.000, 56039.0,55352.760,9,9, 1230478439.0 2008/12/28, 15:34:02.000, 56042.0,55352.800,9,9, 1230478442.0 2008/12/28, 15:34:05.000, 56045.0,55352.830,9,9, 1230478445.0 2008/12/28, 15:34:08.000, 56048.0,55352.860,9,9, 1230478448.0 2008/12/28, 15:34:11.000, 56051.0,55352.890,9,9, 1230478451.0 2008/12/28, 15:34:14.000, 56054.0,55352.890,9,9, 1230478454.0 2008/12/28, 15:34:17.000, 56057.0,55352.850,9,9, 1230478457.0 2008/12/28, 15:34:20.000, 56060.0,55352.830,9,9, 1230478460.0 2008/12/28, 15:34:23.000, 56063.0,55352.790,9,9, 1230478463.0 2008/12/28, 15:34:26.000, 56066.0,55352.780,9,9, 1230478466.0 2008/12/28, 15:34:29.000, 56069.0,55352.680,9,9, 1230478469.0 2008/12/28, 15:34:32.000, 56072.0,55352.630,9,9, 1230478472.0 2008/12/28, 15:34:35.000, 56075.0,55352.470,9,9, 1230478475.0 2008/12/28, 15:34:38.000, 56078.0,55352.380,9,9, 1230478478.0 2008/12/28, 15:34:41.000, 56081.0,55352.230,9,9, 1230478481.0 2008/12/28, 15:34:44.000, 56084.0,55352.060,9,9, 1230478484.0 2008/12/28, 15:34:47.000, 56087.0,55351.900,9,9, 1230478487.0 2008/12/28, 15:34:50.000, 56090.0,55351.710,9,9, 1230478490.0 2008/12/28, 15:34:53.000, 56093.0,55351.570,9,9, 1230478493.0 2008/12/28, 15:34:56.000, 56096.0,55351.440,9,9, 1230478496.0 2008/12/28, 15:34:59.000, 56099.0,55351.430,9,9, 1230478499.0 2008/12/28, 15:35:02.000, 56102.0,55351.340,9,9, 1230478502.0 2008/12/28, 15:35:05.000, 56105.0,55351.380,9,9, 1230478505.0 2008/12/28, 15:35:08.000, 56108.0,55351.340,9,9, 1230478508.0 2008/12/28, 15:35:11.000, 56111.0,55351.420,9,9, 1230478511.0 2008/12/28, 15:35:14.000, 56114.0,55351.510,9,9, 1230478514.0 2008/12/28, 15:35:17.000, 56117.0,55351.610,9,9, 1230478517.0 2008/12/28, 15:35:20.000, 56120.0,55351.660,9,9, 1230478520.0 2008/12/28, 15:35:23.000, 56123.0,55351.750,9,9, 1230478523.0 2008/12/28, 15:35:26.000, 56126.0,55351.790,9,9, 1230478526.0 2008/12/28, 15:35:29.000, 56129.0,55351.830,9,9, 1230478529.0 2008/12/28, 15:35:32.000, 56132.0,55351.930,9,9, 1230478532.0 2008/12/28, 15:35:35.000, 56135.0,55352.100,9,9, 1230478535.0 2008/12/28, 15:35:38.000, 56138.0,55352.210,9,9, 1230478538.0 2008/12/28, 15:35:41.000, 56141.0,55352.300,9,9, 1230478541.0 2008/12/28, 15:35:44.000, 56144.0,55352.400,9,9, 1230478544.0 2008/12/28, 15:35:47.000, 56147.0,55352.530,9,9, 1230478547.0 2008/12/28, 15:35:50.000, 56150.0,55352.640,9,9, 1230478550.0 2008/12/28, 15:35:53.000, 56153.0,55352.690,9,9, 1230478553.0 2008/12/28, 15:35:56.000, 56156.0,55352.850,9,9, 1230478556.0 2008/12/28, 15:35:59.000, 56159.0,55352.980,9,9, 1230478559.0 2008/12/28, 15:36:02.000, 56162.0,55353.170,9,9, 1230478562.0 2008/12/28, 15:36:05.000, 56165.0,55353.260,9,9, 1230478565.0 2008/12/28, 15:36:08.000, 56168.0,55353.330,9,9, 1230478568.0 2008/12/28, 15:36:11.000, 56171.0,55353.430,9,9, 1230478571.0 2008/12/28, 15:36:14.000, 56174.0,55353.500,9,9, 1230478574.0 2008/12/28, 15:36:17.000, 56177.0,55353.490,9,9, 1230478577.0 2008/12/28, 15:36:20.000, 56180.0,55353.510,9,9, 1230478580.0 2008/12/28, 15:36:23.000, 56183.0,55353.590,9,9, 1230478583.0 2008/12/28, 15:36:26.000, 56186.0,55353.590,9,9, 1230478586.0 2008/12/28, 15:36:29.000, 56189.0,55353.600,9,9, 1230478589.0 2008/12/28, 15:36:32.000, 56192.0,55353.560,9,9, 1230478592.0 2008/12/28, 15:36:35.000, 56195.0,55353.590,9,9, 1230478595.0 2008/12/28, 15:36:38.000, 56198.0,55353.570,9,9, 1230478598.0 2008/12/28, 15:36:41.000, 56201.0,55353.600,9,9, 1230478601.0 2008/12/28, 15:36:44.000, 56204.0,55353.590,9,9, 1230478604.0 2008/12/28, 15:36:47.000, 56207.0,55353.620,9,9, 1230478607.0 2008/12/28, 15:36:50.000, 56210.0,55353.600,9,9, 1230478610.0 2008/12/28, 15:36:53.000, 56213.0,55353.580,9,9, 1230478613.0 2008/12/28, 15:36:56.000, 56216.0,55353.480,9,9, 1230478616.0 2008/12/28, 15:36:59.000, 56219.0,55353.450,9,9, 1230478619.0 2008/12/28, 15:37:02.000, 56222.0,55353.420,9,9, 1230478622.0 2008/12/28, 15:37:05.000, 56225.0,55353.360,9,9, 1230478625.0 2008/12/28, 15:37:08.000, 56228.0,55353.350,9,9, 1230478628.0 2008/12/28, 15:37:11.000, 56231.0,55353.330,9,9, 1230478631.0 2008/12/28, 15:37:14.000, 56234.0,55353.300,9,9, 1230478634.0 2008/12/28, 15:37:17.000, 56237.0,55353.350,9,9, 1230478637.0 2008/12/28, 15:37:20.000, 56240.0,55353.430,9,9, 1230478640.0 2008/12/28, 15:37:23.000, 56243.0,55353.440,9,9, 1230478643.0 2008/12/28, 15:37:26.000, 56246.0,55353.560,9,9, 1230478646.0 2008/12/28, 15:37:29.000, 56249.0,55353.600,9,9, 1230478649.0 2008/12/28, 15:37:32.000, 56252.0,55353.580,9,9, 1230478652.0 2008/12/28, 15:37:35.000, 56255.0,55353.620,9,9, 1230478655.0 2008/12/28, 15:37:38.000, 56258.0,55353.550,9,9, 1230478658.0 2008/12/28, 15:37:41.000, 56261.0,55353.530,9,9, 1230478661.0 2008/12/28, 15:37:44.000, 56264.0,55353.490,9,9, 1230478664.0 2008/12/28, 15:37:47.000, 56267.0,55353.520,9,9, 1230478667.0 2008/12/28, 15:37:50.000, 56270.0,55353.420,9,9, 1230478670.0 2008/12/28, 15:37:53.000, 56273.0,55353.400,9,9, 1230478673.0 2008/12/28, 15:37:56.000, 56276.0,55353.300,9,9, 1230478676.0 2008/12/28, 15:37:59.000, 56279.0,55353.210,9,9, 1230478679.0 2008/12/28, 15:38:02.000, 56282.0,55353.060,9,9, 1230478682.0 2008/12/28, 15:38:05.000, 56285.0,55353.000,9,9, 1230478685.0 2008/12/28, 15:38:08.000, 56288.0,55352.970,9,9, 1230478688.0 2008/12/28, 15:38:11.000, 56291.0,55352.890,9,9, 1230478691.0 2008/12/28, 15:38:14.000, 56294.0,55352.860,9,9, 1230478694.0 2008/12/28, 15:38:17.000, 56297.0,55352.880,9,9, 1230478697.0 2008/12/28, 15:38:20.000, 56300.0,55352.780,9,9, 1230478700.0 2008/12/28, 15:38:23.000, 56303.0,55352.760,9,9, 1230478703.0 2008/12/28, 15:38:26.000, 56306.0,55352.740,9,9, 1230478706.0 2008/12/28, 15:38:29.000, 56309.0,55352.590,9,9, 1230478709.0 2008/12/28, 15:38:32.000, 56312.0,55352.560,9,9, 1230478712.0 2008/12/28, 15:38:35.000, 56315.0,55352.560,9,9, 1230478715.0 2008/12/28, 15:38:38.000, 56318.0,55352.500,9,9, 1230478718.0 2008/12/28, 15:38:41.000, 56321.0,55352.530,9,9, 1230478721.0 2008/12/28, 15:38:44.000, 56324.0,55352.510,9,9, 1230478724.0 2008/12/28, 15:38:47.000, 56327.0,55352.420,9,9, 1230478727.0 2008/12/28, 15:38:50.000, 56330.0,55352.350,9,9, 1230478730.0 2008/12/28, 15:38:53.000, 56333.0,55352.240,9,9, 1230478733.0 2008/12/28, 15:38:56.000, 56336.0,55352.200,9,9, 1230478736.0 2008/12/28, 15:38:59.000, 56339.0,55352.110,9,9, 1230478739.0 2008/12/28, 15:39:02.000, 56342.0,55352.060,9,9, 1230478742.0 2008/12/28, 15:39:05.000, 56345.0,55351.940,9,9, 1230478745.0 2008/12/28, 15:39:08.000, 56348.0,55351.930,9,9, 1230478748.0 2008/12/28, 15:39:11.000, 56351.0,55351.870,9,9, 1230478751.0 2008/12/28, 15:39:14.000, 56354.0,55351.820,9,9, 1230478754.0 2008/12/28, 15:39:17.000, 56357.0,55351.800,9,9, 1230478757.0 2008/12/28, 15:39:20.000, 56360.0,55351.780,9,9, 1230478760.0 2008/12/28, 15:39:23.000, 56363.0,55351.760,9,9, 1230478763.0 2008/12/28, 15:39:26.000, 56366.0,55351.850,9,9, 1230478766.0 2008/12/28, 15:39:29.000, 56369.0,55351.920,9,9, 1230478769.0 2008/12/28, 15:39:32.000, 56372.0,55351.960,9,9, 1230478772.0 2008/12/28, 15:39:35.000, 56375.0,55352.100,9,9, 1230478775.0 2008/12/28, 15:39:38.000, 56378.0,55352.200,9,9, 1230478778.0 2008/12/28, 15:39:41.000, 56381.0,55352.260,9,9, 1230478781.0 2008/12/28, 15:39:44.000, 56384.0,55352.350,9,9, 1230478784.0 2008/12/28, 15:39:47.000, 56387.0,55352.390,9,9, 1230478787.0 2008/12/28, 15:39:50.000, 56390.0,55352.560,9,9, 1230478790.0 2008/12/28, 15:39:53.000, 56393.0,55352.620,9,9, 1230478793.0 2008/12/28, 15:39:56.000, 56396.0,55352.740,9,9, 1230478796.0 2008/12/28, 15:39:59.000, 56399.0,55352.860,9,9, 1230478799.0 2008/12/28, 15:40:02.000, 56402.0,55353.020,9,9, 1230478802.0 2008/12/28, 15:40:05.000, 56405.0,55353.020,9,9, 1230478805.0 2008/12/28, 15:40:08.000, 56408.0,55353.140,9,9, 1230478808.0 2008/12/28, 15:40:11.000, 56411.0,55353.270,9,9, 1230478811.0 2008/12/28, 15:40:14.000, 56414.0,55353.370,9,9, 1230478814.0 2008/12/28, 15:40:17.000, 56417.0,55353.410,9,9, 1230478817.0 2008/12/28, 15:40:20.000, 56420.0,55353.550,9,9, 1230478820.0 2008/12/28, 15:40:23.000, 56423.0,55353.550,9,9, 1230478823.0 2008/12/28, 15:40:26.000, 56426.0,55353.650,9,9, 1230478826.0 2008/12/28, 15:40:29.000, 56429.0,55353.770,9,9, 1230478829.0 2008/12/28, 15:40:32.000, 56432.0,55353.790,9,9, 1230478832.0 2008/12/28, 15:40:35.000, 56435.0,55353.920,9,9, 1230478835.0 2008/12/28, 15:40:38.000, 56438.0,55353.980,9,9, 1230478838.0 2008/12/28, 15:40:41.000, 56441.0,55354.060,9,9, 1230478841.0 2008/12/28, 15:40:44.000, 56444.0,55354.210,9,9, 1230478844.0 2008/12/28, 15:40:47.000, 56447.0,55354.310,9,9, 1230478847.0 2008/12/28, 15:40:50.000, 56450.0,55354.470,9,9, 1230478850.0 2008/12/28, 15:40:53.000, 56453.0,55354.630,9,9, 1230478853.0 2008/12/28, 15:40:56.000, 56456.0,55354.770,9,9, 1230478856.0 2008/12/28, 15:40:59.000, 56459.0,55354.930,9,9, 1230478859.0 2008/12/28, 15:41:02.000, 56462.0,55355.140,9,9, 1230478862.0 2008/12/28, 15:41:05.000, 56465.0,55355.270,9,9, 1230478865.0 2008/12/28, 15:41:08.000, 56468.0,55355.520,9,9, 1230478868.0 2008/12/28, 15:41:11.000, 56471.0,55355.690,9,9, 1230478871.0 2008/12/28, 15:41:14.000, 56474.0,55355.920,9,9, 1230478874.0 2008/12/28, 15:41:17.000, 56477.0,55356.120,9,9, 1230478877.0 2008/12/28, 15:41:20.000, 56480.0,55356.310,9,9, 1230478880.0 2008/12/28, 15:41:23.000, 56483.0,55356.510,9,9, 1230478883.0 2008/12/28, 15:41:26.000, 56486.0,55356.640,9,9, 1230478886.0 2008/12/28, 15:41:29.000, 56489.0,55356.740,9,9, 1230478889.0 2008/12/28, 15:41:32.000, 56492.0,55356.820,9,9, 1230478892.0 2008/12/28, 15:41:35.000, 56495.0,55356.860,9,9, 1230478895.0 2008/12/28, 15:41:38.000, 56498.0,55356.870,9,9, 1230478898.0 2008/12/28, 15:41:41.000, 56501.0,55356.950,9,9, 1230478901.0 2008/12/28, 15:41:44.000, 56504.0,55357.000,9,9, 1230478904.0 2008/12/28, 15:41:47.000, 56507.0,55357.170,9,9, 1230478907.0 2008/12/28, 15:41:50.000, 56510.0,55357.290,9,9, 1230478910.0 2008/12/28, 15:41:53.000, 56513.0,55357.360,9,9, 1230478913.0 2008/12/28, 15:41:56.000, 56516.0,55357.450,9,9, 1230478916.0 2008/12/28, 15:41:59.000, 56519.0,55357.520,9,9, 1230478919.0 2008/12/28, 15:42:02.000, 56522.0,55357.620,9,9, 1230478922.0 2008/12/28, 15:42:05.000, 56525.0,55357.650,9,9, 1230478925.0 2008/12/28, 15:42:08.000, 56528.0,55357.750,9,9, 1230478928.0 2008/12/28, 15:42:11.000, 56531.0,55357.870,9,9, 1230478931.0 2008/12/28, 15:42:14.000, 56534.0,55357.910,9,9, 1230478934.0 2008/12/28, 15:42:17.000, 56537.0,55358.020,9,9, 1230478937.0 2008/12/28, 15:42:20.000, 56540.0,55358.140,9,9, 1230478940.0 2008/12/28, 15:42:23.000, 56543.0,55358.260,9,9, 1230478943.0 2008/12/28, 15:42:26.000, 56546.0,55358.410,9,9, 1230478946.0 2008/12/28, 15:42:29.000, 56549.0,55358.460,9,9, 1230478949.0 2008/12/28, 15:42:32.000, 56552.0,55358.530,9,9, 1230478952.0 2008/12/28, 15:42:35.000, 56555.0,55358.540,9,9, 1230478955.0 2008/12/28, 15:42:38.000, 56558.0,55358.620,9,9, 1230478958.0 2008/12/28, 15:42:41.000, 56561.0,55358.560,9,9, 1230478961.0 2008/12/28, 15:42:44.000, 56564.0,55358.560,9,9, 1230478964.0 2008/12/28, 15:42:47.000, 56567.0,55358.530,9,9, 1230478967.0 2008/12/28, 15:42:50.000, 56570.0,55358.460,9,9, 1230478970.0 2008/12/28, 15:42:53.000, 56573.0,55358.390,9,9, 1230478973.0 2008/12/28, 15:42:56.000, 56576.0,55358.260,9,9, 1230478976.0 2008/12/28, 15:42:59.000, 56579.0,55358.230,9,9, 1230478979.0 2008/12/28, 15:43:02.000, 56582.0,55358.040,9,9, 1230478982.0 2008/12/28, 15:43:05.000, 56585.0,55357.960,9,9, 1230478985.0 2008/12/28, 15:43:08.000, 56588.0,55357.940,9,9, 1230478988.0 2008/12/28, 15:43:11.000, 56591.0,55357.820,9,9, 1230478991.0 2008/12/28, 15:43:14.000, 56594.0,55357.730,9,9, 1230478994.0 2008/12/28, 15:43:17.000, 56597.0,55357.670,9,9, 1230478997.0 2008/12/28, 15:43:20.000, 56600.0,55357.540,9,9, 1230479000.0 2008/12/28, 15:43:23.000, 56603.0,55357.410,9,9, 1230479003.0 2008/12/28, 15:43:26.000, 56606.0,55357.290,9,9, 1230479006.0 2008/12/28, 15:43:29.000, 56609.0,55357.130,9,9, 1230479009.0 2008/12/28, 15:43:32.000, 56612.0,55357.100,9,9, 1230479012.0 2008/12/28, 15:43:35.000, 56615.0,55356.960,9,9, 1230479015.0 2008/12/28, 15:43:38.000, 56618.0,55356.870,9,9, 1230479018.0 2008/12/28, 15:43:41.000, 56621.0,55356.740,9,9, 1230479021.0 2008/12/28, 15:43:44.000, 56624.0,55356.670,9,9, 1230479024.0 2008/12/28, 15:43:47.000, 56627.0,55356.610,9,9, 1230479027.0 2008/12/28, 15:43:50.000, 56630.0,55356.550,9,9, 1230479030.0 2008/12/28, 15:43:53.000, 56633.0,55356.480,9,9, 1230479033.0 2008/12/28, 15:43:56.000, 56636.0,55356.450,9,9, 1230479036.0 2008/12/28, 15:43:59.000, 56639.0,55356.390,9,9, 1230479039.0 2008/12/28, 15:44:02.000, 56642.0,55356.280,9,9, 1230479042.0 2008/12/28, 15:44:05.000, 56645.0,55356.150,9,9, 1230479045.0 2008/12/28, 15:44:08.000, 56648.0,55356.050,9,9, 1230479048.0 2008/12/28, 15:44:11.000, 56651.0,55355.990,9,9, 1230479051.0 2008/12/28, 15:44:14.000, 56654.0,55355.790,9,9, 1230479054.0 2008/12/28, 15:44:17.000, 56657.0,55355.640,9,9, 1230479057.0 2008/12/28, 15:44:20.000, 56660.0,55355.410,9,9, 1230479060.0 2008/12/28, 15:44:23.000, 56663.0,55355.190,9,9, 1230479063.0 2008/12/28, 15:44:26.000, 56666.0,55354.980,9,9, 1230479066.0 2008/12/28, 15:44:29.000, 56669.0,55354.710,9,9, 1230479069.0 2008/12/28, 15:44:32.000, 56672.0,55354.450,9,9, 1230479072.0 2008/12/28, 15:44:35.000, 56675.0,55354.270,9,9, 1230479075.0 2008/12/28, 15:44:38.000, 56678.0,55354.110,9,9, 1230479078.0 2008/12/28, 15:44:41.000, 56681.0,55353.930,9,9, 1230479081.0 2008/12/28, 15:44:44.000, 56684.0,55353.800,9,9, 1230479084.0 2008/12/28, 15:44:47.000, 56687.0,55353.720,9,9, 1230479087.0 2008/12/28, 15:44:50.000, 56690.0,55353.660,9,9, 1230479090.0 2008/12/28, 15:44:53.000, 56693.0,55353.650,9,9, 1230479093.0 2008/12/28, 15:44:56.000, 56696.0,55353.650,9,9, 1230479096.0 2008/12/28, 15:44:59.000, 56699.0,55353.530,9,9, 1230479099.0 2008/12/28, 15:45:02.000, 56702.0,55353.420,9,9, 1230479102.0 2008/12/28, 15:45:05.000, 56705.0,55353.240,9,9, 1230479105.0 2008/12/28, 15:45:08.000, 56708.0,55353.000,9,9, 1230479108.0 2008/12/28, 15:45:11.000, 56711.0,55352.690,9,9, 1230479111.0 2008/12/28, 15:45:14.000, 56714.0,55352.320,9,9, 1230479114.0 2008/12/28, 15:45:17.000, 56717.0,55352.020,9,9, 1230479117.0 2008/12/28, 15:45:20.000, 56720.0,55351.680,9,9, 1230479120.0 2008/12/28, 15:45:23.000, 56723.0,55351.400,9,9, 1230479123.0 2008/12/28, 15:45:26.000, 56726.0,55351.000,9,9, 1230479126.0 2008/12/28, 15:45:29.000, 56729.0,55350.630,9,9, 1230479129.0 2008/12/28, 15:45:32.000, 56732.0,55350.170,9,9, 1230479132.0 2008/12/28, 15:45:35.000, 56735.0,55349.630,9,9, 1230479135.0 2008/12/28, 15:45:38.000, 56738.0,55349.020,9,9, 1230479138.0 2008/12/28, 15:45:41.000, 56741.0,55348.390,9,9, 1230479141.0 2008/12/28, 15:45:44.000, 56744.0,55347.660,9,9, 1230479144.0 2008/12/28, 15:45:47.000, 56747.0,55346.980,9,9, 1230479147.0 2008/12/28, 15:45:50.000, 56750.0,55346.260,9,9, 1230479150.0 2008/12/28, 15:45:53.000, 56753.0,55345.530,9,9, 1230479153.0 2008/12/28, 15:45:56.000, 56756.0,55344.810,9,9, 1230479156.0 2008/12/28, 15:45:59.000, 56759.0,55344.260,9,9, 1230479159.0 2008/12/28, 15:46:02.000, 56762.0,55343.700,9,9, 1230479162.0 2008/12/28, 15:46:05.000, 56765.0,55343.270,9,9, 1230479165.0 2008/12/28, 15:46:08.000, 56768.0,55342.850,9,9, 1230479168.0 2008/12/28, 15:46:11.000, 56771.0,55342.490,9,9, 1230479171.0 2008/12/28, 15:46:14.000, 56774.0,55342.170,9,9, 1230479174.0 2008/12/28, 15:46:17.000, 56777.0,55341.880,9,9, 1230479177.0 2008/12/28, 15:46:20.000, 56780.0,55341.610,9,9, 1230479180.0 2008/12/28, 15:46:23.000, 56783.0,55341.400,9,9, 1230479183.0 2008/12/28, 15:46:26.000, 56786.0,55341.310,9,9, 1230479186.0 2008/12/28, 15:46:29.000, 56789.0,55341.210,9,9, 1230479189.0 2008/12/28, 15:46:32.000, 56792.0,55341.160,9,9, 1230479192.0 2008/12/28, 15:46:35.000, 56795.0,55341.140,9,9, 1230479195.0 2008/12/28, 15:46:38.000, 56798.0,55341.220,9,9, 1230479198.0 2008/12/28, 15:46:41.000, 56801.0,55341.340,9,9, 1230479201.0 2008/12/28, 15:46:44.000, 56804.0,55341.510,9,9, 1230479204.0 2008/12/28, 15:46:47.000, 56807.0,55341.690,9,9, 1230479207.0 2008/12/28, 15:46:50.000, 56810.0,55341.840,9,9, 1230479210.0 2008/12/28, 15:46:53.000, 56813.0,55342.080,9,9, 1230479213.0 2008/12/28, 15:46:56.000, 56816.0,55342.240,9,9, 1230479216.0 2008/12/28, 15:46:59.000, 56819.0,55342.470,9,9, 1230479219.0 2008/12/28, 15:47:02.000, 56822.0,55342.670,9,9, 1230479222.0 2008/12/28, 15:47:05.000, 56825.0,55342.890,9,9, 1230479225.0 2008/12/28, 15:47:08.000, 56828.0,55343.080,9,9, 1230479228.0 2008/12/28, 15:47:11.000, 56831.0,55343.380,9,9, 1230479231.0 2008/12/28, 15:47:14.000, 56834.0,55343.640,9,9, 1230479234.0 2008/12/28, 15:47:17.000, 56837.0,55343.880,9,9, 1230479237.0 2008/12/28, 15:47:20.000, 56840.0,55344.140,9,9, 1230479240.0 2008/12/28, 15:47:23.000, 56843.0,55344.420,9,9, 1230479243.0 2008/12/28, 15:47:26.000, 56846.0,55344.710,9,9, 1230479246.0 2008/12/28, 15:47:29.000, 56849.0,55344.920,9,9, 1230479249.0 2008/12/28, 15:47:32.000, 56852.0,55345.220,9,9, 1230479252.0 2008/12/28, 15:47:35.000, 56855.0,55345.400,9,9, 1230479255.0 2008/12/28, 15:47:38.000, 56858.0,55345.440,9,9, 1230479258.0 2008/12/28, 15:47:41.000, 56861.0,55345.180,9,9, 1230479261.0 2008/12/28, 15:47:44.000, 56864.0,55344.890,9,9, 1230479264.0 2008/12/28, 15:47:47.000, 56867.0,55344.420,9,9, 1230479267.0 2008/12/28, 15:47:50.000, 56870.0,55343.830,9,9, 1230479270.0 2008/12/28, 15:47:53.000, 56873.0,55343.300,9,9, 1230479273.0 2008/12/28, 15:47:56.000, 56876.0,55342.650,9,9, 1230479276.0 2008/12/28, 15:47:59.000, 56879.0,55341.890,9,9, 1230479279.0 2008/12/28, 15:48:02.000, 56882.0,55341.140,9,9, 1230479282.0 2008/12/28, 15:48:05.000, 56885.0,55340.410,9,9, 1230479285.0 2008/12/28, 15:48:08.000, 56888.0,55339.650,9,9, 1230479288.0 2008/12/28, 15:48:11.000, 56891.0,55339.030,9,9, 1230479291.0 2008/12/28, 15:48:14.000, 56894.0,55338.450,9,9, 1230479294.0 2008/12/28, 15:48:17.000, 56897.0,55337.850,9,9, 1230479297.0 2008/12/28, 15:48:20.000, 56900.0,55337.340,9,9, 1230479300.0 2008/12/28, 15:48:23.000, 56903.0,55336.870,9,9, 1230479303.0 2008/12/28, 15:48:26.000, 56906.0,55336.480,9,9, 1230479306.0 2008/12/28, 15:48:29.000, 56909.0,55336.120,9,9, 1230479309.0 2008/12/28, 15:48:32.000, 56912.0,55335.930,9,9, 1230479312.0 2008/12/28, 15:48:35.000, 56915.0,55335.890,9,9, 1230479315.0 2008/12/28, 15:48:38.000, 56918.0,55335.830,9,9, 1230479318.0 2008/12/28, 15:48:41.000, 56921.0,55335.800,9,9, 1230479321.0 2008/12/28, 15:48:44.000, 56924.0,55335.590,9,9, 1230479324.0 2008/12/28, 15:48:47.000, 56927.0,55335.480,9,9, 1230479327.0 2008/12/28, 15:48:50.000, 56930.0,55335.390,9,9, 1230479330.0 2008/12/28, 15:48:53.000, 56933.0,55335.120,9,9, 1230479333.0 2008/12/28, 15:48:56.000, 56936.0,55334.770,9,9, 1230479336.0 2008/12/28, 15:48:59.000, 56939.0,55334.340,9,9, 1230479339.0 2008/12/28, 15:49:02.000, 56942.0,55334.000,9,9, 1230479342.0 2008/12/28, 15:49:05.000, 56945.0,55333.530,9,9, 1230479345.0 2008/12/28, 15:49:08.000, 56948.0,55333.040,9,9, 1230479348.0 2008/12/28, 15:49:11.000, 56951.0,55332.610,9,9, 1230479351.0 2008/12/28, 15:49:14.000, 56954.0,55332.430,9,9, 1230479354.0 2008/12/28, 15:49:17.000, 56957.0,55332.290,9,9, 1230479357.0 2008/12/28, 15:49:20.000, 56960.0,55332.150,9,9, 1230479360.0 2008/12/28, 15:49:23.000, 56963.0,55332.150,9,9, 1230479363.0 2008/12/28, 15:49:26.000, 56966.0,55332.050,9,9, 1230479366.0 2008/12/28, 15:49:29.000, 56969.0,55331.950,9,9, 1230479369.0 2008/12/28, 15:49:32.000, 56972.0,55331.880,9,9, 1230479372.0 2008/12/28, 15:49:35.000, 56975.0,55331.980,9,9, 1230479375.0 2008/12/28, 15:49:38.000, 56978.0,55332.060,9,9, 1230479378.0 2008/12/28, 15:49:41.000, 56981.0,55332.170,9,9, 1230479381.0 2008/12/28, 15:49:44.000, 56984.0,55332.130,9,9, 1230479384.0 2008/12/28, 15:49:47.000, 56987.0,55331.890,9,9, 1230479387.0 2008/12/28, 15:49:50.000, 56990.0,55331.950,9,9, 1230479390.0 2008/12/28, 15:49:53.000, 56993.0,55332.130,9,9, 1230479393.0 2008/12/28, 15:49:56.000, 56996.0,55332.240,9,9, 1230479396.0 2008/12/28, 15:49:59.000, 56999.0,55332.300,9,9, 1230479399.0 2008/12/28, 15:50:02.000, 57002.0,55332.340,9,9, 1230479402.0 2008/12/28, 15:50:05.000, 57005.0,55332.430,9,9, 1230479405.0 2008/12/28, 15:50:08.000, 57008.0,55332.530,9,9, 1230479408.0 2008/12/28, 15:50:11.000, 57011.0,55332.600,9,9, 1230479411.0 2008/12/28, 15:50:14.000, 57014.0,55332.680,9,9, 1230479414.0 2008/12/28, 15:50:17.000, 57017.0,55332.920,9,9, 1230479417.0 2008/12/28, 15:50:20.000, 57020.0,55333.050,9,9, 1230479420.0 2008/12/28, 15:50:23.000, 57023.0,55333.200,9,9, 1230479423.0 2008/12/28, 15:50:26.000, 57026.0,55333.240,9,9, 1230479426.0 2008/12/28, 15:50:29.000, 57029.0,55333.300,9,9, 1230479429.0 2008/12/28, 15:50:32.000, 57032.0,55333.350,9,9, 1230479432.0 2008/12/28, 15:50:35.000, 57035.0,55333.350,9,9, 1230479435.0 2008/12/28, 15:50:38.000, 57038.0,55333.330,9,9, 1230479438.0 2008/12/28, 15:50:41.000, 57041.0,55333.340,9,9, 1230479441.0 2008/12/28, 15:50:44.000, 57044.0,55333.470,9,9, 1230479444.0 2008/12/28, 15:50:47.000, 57047.0,55333.520,9,9, 1230479447.0 2008/12/28, 15:50:50.000, 57050.0,55333.680,9,9, 1230479450.0 2008/12/28, 15:50:53.000, 57053.0,55333.810,9,9, 1230479453.0 2008/12/28, 15:50:56.000, 57056.0,55333.990,9,9, 1230479456.0 2008/12/28, 15:50:59.000, 57059.0,55334.200,9,9, 1230479459.0 2008/12/28, 15:51:02.000, 57062.0,55334.550,9,9, 1230479462.0 2008/12/28, 15:51:05.000, 57065.0,55334.830,9,9, 1230479465.0 2008/12/28, 15:51:08.000, 57068.0,55335.160,9,9, 1230479468.0 2008/12/28, 15:51:11.000, 57071.0,55335.610,9,9, 1230479471.0 2008/12/28, 15:51:14.000, 57074.0,55335.980,9,9, 1230479474.0 2008/12/28, 15:51:17.000, 57077.0,55336.500,9,9, 1230479477.0 2008/12/28, 15:51:20.000, 57080.0,55337.030,9,9, 1230479480.0 2008/12/28, 15:51:23.000, 57083.0,55337.680,9,9, 1230479483.0 2008/12/28, 15:51:26.000, 57086.0,55338.250,9,9, 1230479486.0 2008/12/28, 15:51:29.000, 57089.0,55338.850,9,9, 1230479489.0 2008/12/28, 15:51:32.000, 57092.0,55339.480,9,9, 1230479492.0 2008/12/28, 15:51:35.000, 57095.0,55339.910,9,9, 1230479495.0 2008/12/28, 15:51:38.000, 57098.0,55340.460,9,9, 1230479498.0 2008/12/28, 15:51:41.000, 57101.0,55340.840,9,9, 1230479501.0 2008/12/28, 15:51:44.000, 57104.0,55341.160,9,9, 1230479504.0 2008/12/28, 15:51:47.000, 57107.0,55341.420,9,9, 1230479507.0 2008/12/28, 15:51:50.000, 57110.0,55341.620,9,9, 1230479510.0 2008/12/28, 15:51:53.000, 57113.0,55341.830,9,9, 1230479513.0 2008/12/28, 15:51:56.000, 57116.0,55341.980,9,9, 1230479516.0 2008/12/28, 15:51:59.000, 57119.0,55342.110,9,9, 1230479519.0 2008/12/28, 15:52:02.000, 57122.0,55342.200,9,9, 1230479522.0 2008/12/28, 15:52:05.000, 57125.0,55342.230,9,9, 1230479525.0 2008/12/28, 15:52:08.000, 57128.0,55342.210,9,9, 1230479528.0 2008/12/28, 15:52:11.000, 57131.0,55342.120,9,9, 1230479531.0 2008/12/28, 15:52:14.000, 57134.0,55341.930,9,9, 1230479534.0 2008/12/28, 15:52:17.000, 57137.0,55341.640,9,9, 1230479537.0 2008/12/28, 15:52:20.000, 57140.0,55341.330,9,9, 1230479540.0 2008/12/28, 15:52:23.000, 57143.0,55340.960,9,9, 1230479543.0 2008/12/28, 15:52:26.000, 57146.0,55340.570,9,9, 1230479546.0 2008/12/28, 15:52:29.000, 57149.0,55340.060,9,9, 1230479549.0 2008/12/28, 15:52:32.000, 57152.0,55339.640,9,9, 1230479552.0 2008/12/28, 15:52:35.000, 57155.0,55339.270,9,9, 1230479555.0 2008/12/28, 15:52:38.000, 57158.0,55338.890,9,9, 1230479558.0 2008/12/28, 15:52:41.000, 57161.0,55338.620,9,9, 1230479561.0 2008/12/28, 15:52:44.000, 57164.0,55338.450,9,9, 1230479564.0 2008/12/28, 15:52:47.000, 57167.0,55338.190,9,9, 1230479567.0 2008/12/28, 15:52:50.000, 57170.0,55337.990,9,9, 1230479570.0 2008/12/28, 15:52:53.000, 57173.0,55337.750,9,9, 1230479573.0 2008/12/28, 15:52:56.000, 57176.0,55337.580,9,9, 1230479576.0 2008/12/28, 15:52:59.000, 57179.0,55337.300,9,9, 1230479579.0 2008/12/28, 15:53:02.000, 57182.0,55337.110,9,9, 1230479582.0 2008/12/28, 15:53:05.000, 57185.0,55336.820,9,9, 1230479585.0 2008/12/28, 15:53:08.000, 57188.0,55336.410,9,9, 1230479588.0 2008/12/28, 15:53:11.000, 57191.0,55335.970,9,9, 1230479591.0 2008/12/28, 15:53:14.000, 57194.0,55335.440,9,9, 1230479594.0 2008/12/28, 15:53:17.000, 57197.0,55334.840,9,9, 1230479597.0 2008/12/28, 15:53:20.000, 57200.0,55334.230,9,9, 1230479600.0 2008/12/28, 15:53:23.000, 57203.0,55333.530,9,9, 1230479603.0 2008/12/28, 15:53:26.000, 57206.0,55332.740,9,9, 1230479606.0 2008/12/28, 15:53:29.000, 57209.0,55331.980,9,9, 1230479609.0 2008/12/28, 15:53:32.000, 57212.0,55331.200,9,9, 1230479612.0 2008/12/28, 15:53:35.000, 57215.0,55330.470,9,9, 1230479615.0 2008/12/28, 15:53:38.000, 57218.0,55329.830,9,9, 1230479618.0 2008/12/28, 15:53:41.000, 57221.0,55329.220,9,9, 1230479621.0 2008/12/28, 15:53:44.000, 57224.0,55328.620,9,9, 1230479624.0 2008/12/28, 15:53:47.000, 57227.0,55327.980,9,9, 1230479627.0 2008/12/28, 15:53:50.000, 57230.0,55327.360,9,9, 1230479630.0 2008/12/28, 15:53:53.000, 57233.0,55326.580,9,9, 1230479633.0 2008/12/28, 15:53:56.000, 57236.0,55325.760,9,9, 1230479636.0 2008/12/28, 15:53:59.000, 57239.0,55324.870,9,9, 1230479639.0 2008/12/28, 15:54:02.000, 57242.0,55323.990,9,9, 1230479642.0 2008/12/28, 15:54:05.000, 57245.0,55323.100,9,9, 1230479645.0 2008/12/28, 15:54:08.000, 57248.0,55322.110,9,9, 1230479648.0 2008/12/28, 15:54:11.000, 57251.0,55321.080,9,9, 1230479651.0 2008/12/28, 15:54:14.000, 57254.0,55320.130,9,9, 1230479654.0 2008/12/28, 15:54:17.000, 57257.0,55319.160,9,9, 1230479657.0 2008/12/28, 15:54:20.000, 57260.0,55318.250,9,9, 1230479660.0 2008/12/28, 15:54:23.000, 57263.0,55317.250,9,9, 1230479663.0 2008/12/28, 15:54:26.000, 57266.0,55316.330,9,9, 1230479666.0 2008/12/28, 15:54:29.000, 57269.0,55315.390,9,9, 1230479669.0 2008/12/28, 15:54:32.000, 57272.0,55314.480,9,9, 1230479672.0 2008/12/28, 15:54:35.000, 57275.0,55313.430,9,9, 1230479675.0 2008/12/28, 15:54:38.000, 57278.0,55312.390,9,9, 1230479678.0 2008/12/28, 15:54:41.000, 57281.0,55311.320,9,9, 1230479681.0 2008/12/28, 15:54:44.000, 57284.0,55310.290,9,9, 1230479684.0 2008/12/28, 15:54:47.000, 57287.0,55309.260,9,9, 1230479687.0 2008/12/28, 15:54:50.000, 57290.0,55308.220,9,9, 1230479690.0 2008/12/28, 15:54:53.000, 57293.0,55307.150,9,9, 1230479693.0 2008/12/28, 15:54:56.000, 57296.0,55306.060,9,9, 1230479696.0 2008/12/28, 15:54:59.000, 57299.0,55304.910,9,9, 1230479699.0 2008/12/28, 15:55:02.000, 57302.0,55303.630,9,9, 1230479702.0 2008/12/28, 15:55:05.000, 57305.0,55302.460,9,9, 1230479705.0 2008/12/28, 15:55:08.000, 57308.0,55301.070,9,9, 1230479708.0 2008/12/28, 15:55:11.000, 57311.0,55299.670,9,9, 1230479711.0 2008/12/28, 15:55:14.000, 57314.0,55298.230,9,9, 1230479714.0 2008/12/28, 15:55:17.000, 57317.0,55296.780,9,9, 1230479717.0 2008/12/28, 15:55:20.000, 57320.0,55295.340,9,9, 1230479720.0 2008/12/28, 15:55:23.000, 57323.0,55293.950,9,9, 1230479723.0 2008/12/28, 15:55:26.000, 57326.0,55292.460,9,9, 1230479726.0 2008/12/28, 15:55:29.000, 57329.0,55291.010,9,9, 1230479729.0 2008/12/28, 15:55:32.000, 57332.0,55289.570,9,9, 1230479732.0 2008/12/28, 15:55:35.000, 57335.0,55288.190,9,9, 1230479735.0 2008/12/28, 15:55:38.000, 57338.0,55286.820,9,9, 1230479738.0 2008/12/28, 15:55:41.000, 57341.0,55285.480,9,9, 1230479741.0 2008/12/28, 15:55:44.000, 57344.0,55284.220,9,9, 1230479744.0 2008/12/28, 15:55:47.000, 57347.0,55282.980,9,9, 1230479747.0 2008/12/28, 15:55:50.000, 57350.0,55281.680,9,9, 1230479750.0 2008/12/28, 15:55:53.000, 57353.0,55280.490,9,9, 1230479753.0 2008/12/28, 15:55:56.000, 57356.0,55279.280,9,9, 1230479756.0 2008/12/28, 15:55:59.000, 57359.0,55278.170,9,9, 1230479759.0 2008/12/28, 15:56:02.000, 57362.0,55277.060,9,9, 1230479762.0 2008/12/28, 15:56:05.000, 57365.0,55276.260,9,9, 1230479765.0 2008/12/28, 15:56:08.000, 57368.0,55275.560,9,9, 1230479768.0 2008/12/28, 15:56:11.000, 57371.0,55274.940,9,9, 1230479771.0 2008/12/28, 15:56:14.000, 57374.0,55274.360,9,9, 1230479774.0 2008/12/28, 15:56:17.000, 57377.0,55274.010,9,9, 1230479777.0 2008/12/28, 15:56:20.000, 57380.0,55273.810,9,9, 1230479780.0 2008/12/28, 15:56:23.000, 57383.0,55273.630,9,9, 1230479783.0 2008/12/28, 15:56:26.000, 57386.0,55273.520,9,9, 1230479786.0 2008/12/28, 15:56:29.000, 57389.0,55273.590,9,9, 1230479789.0 2008/12/28, 15:56:32.000, 57392.0,55273.650,9,9, 1230479792.0 2008/12/28, 15:56:35.000, 57395.0,55273.810,9,9, 1230479795.0 2008/12/28, 15:56:38.000, 57398.0,55274.000,9,9, 1230479798.0 2008/12/28, 15:56:41.000, 57401.0,55274.270,9,9, 1230479801.0 2008/12/28, 15:56:44.000, 57404.0,55274.460,9,9, 1230479804.0 2008/12/28, 15:56:47.000, 57407.0,55274.690,9,9, 1230479807.0 2008/12/28, 15:56:50.000, 57410.0,55275.030,9,9, 1230479810.0 2008/12/28, 15:56:53.000, 57413.0,55275.490,9,9, 1230479813.0 2008/12/28, 15:56:56.000, 57416.0,55276.120,9,9, 1230479816.0 2008/12/28, 15:56:59.000, 57419.0,55276.810,9,9, 1230479819.0 2008/12/28, 15:57:02.000, 57422.0,55277.440,9,9, 1230479822.0 2008/12/28, 15:57:05.000, 57425.0,55278.040,9,9, 1230479825.0 2008/12/28, 15:57:08.000, 57428.0,55278.740,9,9, 1230479828.0 2008/12/28, 15:57:11.000, 57431.0,55279.370,9,9, 1230479831.0 2008/12/28, 15:57:14.000, 57434.0,55280.060,9,9, 1230479834.0 2008/12/28, 15:57:17.000, 57437.0,55281.020,9,9, 1230479837.0 2008/12/28, 15:57:20.000, 57440.0,55281.910,9,9, 1230479840.0 2008/12/28, 15:57:23.000, 57443.0,55282.670,9,9, 1230479843.0 2008/12/28, 15:57:26.000, 57446.0,55283.720,9,9, 1230479846.0 2008/12/28, 15:57:29.000, 57449.0,55285.080,9,9, 1230479849.0 2008/12/28, 15:57:32.000, 57452.0,55286.420,9,9, 1230479852.0 2008/12/28, 15:57:35.000, 57455.0,55287.690,9,9, 1230479855.0 2008/12/28, 15:57:38.000, 57458.0,55289.020,9,9, 1230479858.0 2008/12/28, 15:57:41.000, 57461.0,55290.250,9,9, 1230479861.0 2008/12/28, 15:57:44.000, 57464.0,55291.510,9,9, 1230479864.0 2008/12/28, 15:57:47.000, 57467.0,55292.620,9,9, 1230479867.0 2008/12/28, 15:57:50.000, 57470.0,55293.730,9,9, 1230479870.0 2008/12/28, 15:57:53.000, 57473.0,55294.720,9,9, 1230479873.0 2008/12/28, 15:57:56.000, 57476.0,55295.550,9,9, 1230479876.0 2008/12/28, 15:57:59.000, 57479.0,55296.530,9,9, 1230479879.0 2008/12/28, 15:58:02.000, 57482.0,55297.630,9,9, 1230479882.0 2008/12/28, 15:58:05.000, 57485.0,55298.650,9,9, 1230479885.0 2008/12/28, 15:58:08.000, 57488.0,55299.710,9,9, 1230479888.0 2008/12/28, 15:58:11.000, 57491.0,55300.800,9,9, 1230479891.0 2008/12/28, 15:58:14.000, 57494.0,55301.900,9,9, 1230479894.0 2008/12/28, 15:58:17.000, 57497.0,55302.800,9,9, 1230479897.0 2008/12/28, 15:58:20.000, 57500.0,55303.780,9,9, 1230479900.0 2008/12/28, 15:58:23.000, 57503.0,55304.570,9,9, 1230479903.0 2008/12/28, 15:58:26.000, 57506.0,55305.290,9,9, 1230479906.0 2008/12/28, 15:58:29.000, 57509.0,55305.930,9,9, 1230479909.0 2008/12/28, 15:58:32.000, 57512.0,55306.540,9,9, 1230479912.0 2008/12/28, 15:58:35.000, 57515.0,55307.130,9,9, 1230479915.0 2008/12/28, 15:58:38.000, 57518.0,55307.670,9,9, 1230479918.0 2008/12/28, 15:58:41.000, 57521.0,55308.270,9,9, 1230479921.0 2008/12/28, 15:58:44.000, 57524.0,55308.910,9,9, 1230479924.0 2008/12/28, 15:58:47.000, 57527.0,55309.460,9,9, 1230479927.0 2008/12/28, 15:58:50.000, 57530.0,55309.850,9,9, 1230479930.0 2008/12/28, 15:58:53.000, 57533.0,55310.300,9,9, 1230479933.0 2008/12/28, 15:58:56.000, 57536.0,55310.620,9,9, 1230479936.0 2008/12/28, 15:58:59.000, 57539.0,55310.910,9,9, 1230479939.0 2008/12/28, 15:59:02.000, 57542.0,55311.180,9,9, 1230479942.0 2008/12/28, 15:59:05.000, 57545.0,55311.430,9,9, 1230479945.0 2008/12/28, 15:59:08.000, 57548.0,55311.700,9,9, 1230479948.0 2008/12/28, 15:59:11.000, 57551.0,55312.080,9,9, 1230479951.0 2008/12/28, 15:59:14.000, 57554.0,55312.590,9,9, 1230479954.0 2008/12/28, 15:59:17.000, 57557.0,55313.130,9,9, 1230479957.0 2008/12/28, 15:59:20.000, 57560.0,55313.680,9,9, 1230479960.0 2008/12/28, 15:59:23.000, 57563.0,55314.280,9,9, 1230479963.0 2008/12/28, 15:59:26.000, 57566.0,55314.880,9,9, 1230479966.0 2008/12/28, 15:59:29.000, 57569.0,55315.490,9,9, 1230479969.0 2008/12/28, 15:59:32.000, 57572.0,55316.130,9,9, 1230479972.0 2008/12/28, 15:59:35.000, 57575.0,55316.820,9,9, 1230479975.0 2008/12/28, 15:59:38.000, 57578.0,55317.530,9,9, 1230479978.0 2008/12/28, 15:59:41.000, 57581.0,55318.410,9,9, 1230479981.0 2008/12/28, 15:59:44.000, 57584.0,55319.180,9,9, 1230479984.0 2008/12/28, 15:59:47.000, 57587.0,55319.790,9,9, 1230479987.0 2008/12/28, 15:59:50.000, 57590.0,55320.520,9,9, 1230479990.0 2008/12/28, 15:59:53.000, 57593.0,55321.220,9,9, 1230479993.0 2008/12/28, 15:59:56.000, 57596.0,55321.760,9,9, 1230479996.0 2008/12/28, 15:59:59.000, 57599.0,55322.180,9,9, 1230479999.0 2008/12/28, 16:00:02.000, 57602.0,55322.680,9,9, 1230480002.0 2008/12/28, 16:00:05.000, 57605.0,55323.230,9,9, 1230480005.0 2008/12/28, 16:00:08.000, 57608.0,55323.730,9,9, 1230480008.0 2008/12/28, 16:00:11.000, 57611.0,55324.200,9,9, 1230480011.0 2008/12/28, 16:00:14.000, 57614.0,55324.600,9,9, 1230480014.0 2008/12/28, 16:00:17.000, 57617.0,55325.030,9,9, 1230480017.0 2008/12/28, 16:00:20.000, 57620.0,55325.480,9,9, 1230480020.0 2008/12/28, 16:00:23.000, 57623.0,55325.840,9,9, 1230480023.0 2008/12/28, 16:00:26.000, 57626.0,55326.400,9,9, 1230480026.0 2008/12/28, 16:00:29.000, 57629.0,55327.010,9,9, 1230480029.0 2008/12/28, 16:00:32.000, 57632.0,55327.690,9,9, 1230480032.0 2008/12/28, 16:00:35.000, 57635.0,55328.280,9,9, 1230480035.0 2008/12/28, 16:00:38.000, 57638.0,55328.910,9,9, 1230480038.0 2008/12/28, 16:00:41.000, 57641.0,55329.630,9,9, 1230480041.0 2008/12/28, 16:00:44.000, 57644.0,55330.430,9,9, 1230480044.0 2008/12/28, 16:00:47.000, 57647.0,55331.370,9,9, 1230480047.0 2008/12/28, 16:00:50.000, 57650.0,55332.530,9,9, 1230480050.0 2008/12/28, 16:00:53.000, 57653.0,55333.680,9,9, 1230480053.0 2008/12/28, 16:00:56.000, 57656.0,55334.900,9,9, 1230480056.0 2008/12/28, 16:00:59.000, 57659.0,55336.030,9,9, 1230480059.0 2008/12/28, 16:01:02.000, 57662.0,55337.070,9,9, 1230480062.0 2008/12/28, 16:01:05.000, 57665.0,55338.140,9,9, 1230480065.0 2008/12/28, 16:01:08.000, 57668.0,55339.170,9,9, 1230480068.0 2008/12/28, 16:01:11.000, 57671.0,55340.180,9,9, 1230480071.0 2008/12/28, 16:01:14.000, 57674.0,55341.230,9,9, 1230480074.0 2008/12/28, 16:01:17.000, 57677.0,55342.190,9,9, 1230480077.0 2008/12/28, 16:01:20.000, 57680.0,55343.000,9,9, 1230480080.0 2008/12/28, 16:01:23.000, 57683.0,55343.680,9,9, 1230480083.0 2008/12/28, 16:01:26.000, 57686.0,55344.390,9,9, 1230480086.0 2008/12/28, 16:01:29.000, 57689.0,55345.110,9,9, 1230480089.0 2008/12/28, 16:01:32.000, 57692.0,55345.840,9,9, 1230480092.0 2008/12/28, 16:01:35.000, 57695.0,55346.520,9,9, 1230480095.0 2008/12/28, 16:01:38.000, 57698.0,55347.090,9,9, 1230480098.0 2008/12/28, 16:01:41.000, 57701.0,55347.630,9,9, 1230480101.0 2008/12/28, 16:01:44.000, 57704.0,55348.230,9,9, 1230480104.0 2008/12/28, 16:01:47.000, 57707.0,55348.820,9,9, 1230480107.0 2008/12/28, 16:01:50.000, 57710.0,55349.430,9,9, 1230480110.0 2008/12/28, 16:01:53.000, 57713.0,55350.030,9,9, 1230480113.0 2008/12/28, 16:01:56.000, 57716.0,55350.520,9,9, 1230480116.0 2008/12/28, 16:01:59.000, 57719.0,55351.040,9,9, 1230480119.0 2008/12/28, 16:02:02.000, 57722.0,55351.600,9,9, 1230480122.0 2008/12/28, 16:02:05.000, 57725.0,55352.130,9,9, 1230480125.0 2008/12/28, 16:02:08.000, 57728.0,55352.490,9,9, 1230480128.0 2008/12/28, 16:02:11.000, 57731.0,55352.740,9,9, 1230480131.0 2008/12/28, 16:02:14.000, 57734.0,55353.100,9,9, 1230480134.0 2008/12/28, 16:02:17.000, 57737.0,55353.480,9,9, 1230480137.0 2008/12/28, 16:02:20.000, 57740.0,55353.720,9,9, 1230480140.0 2008/12/28, 16:02:23.000, 57743.0,55353.850,9,9, 1230480143.0 2008/12/28, 16:02:26.000, 57746.0,55353.940,9,9, 1230480146.0 2008/12/28, 16:02:29.000, 57749.0,55353.970,9,9, 1230480149.0 2008/12/28, 16:02:32.000, 57752.0,55353.860,9,9, 1230480152.0 2008/12/28, 16:02:35.000, 57755.0,55353.690,9,9, 1230480155.0 2008/12/28, 16:02:38.000, 57758.0,55353.570,9,9, 1230480158.0 2008/12/28, 16:02:41.000, 57761.0,55353.240,9,9, 1230480161.0 2008/12/28, 16:02:44.000, 57764.0,55352.930,9,9, 1230480164.0 2008/12/28, 16:02:47.000, 57767.0,55352.550,9,9, 1230480167.0 2008/12/28, 16:02:50.000, 57770.0,55352.020,9,9, 1230480170.0 2008/12/28, 16:02:53.000, 57773.0,55351.500,9,9, 1230480173.0 2008/12/28, 16:02:56.000, 57776.0,55350.920,9,9, 1230480176.0 2008/12/28, 16:02:59.000, 57779.0,55350.130,9,9, 1230480179.0 2008/12/28, 16:03:02.000, 57782.0,55349.430,9,9, 1230480182.0 2008/12/28, 16:03:05.000, 57785.0,55348.610,9,9, 1230480185.0 2008/12/28, 16:03:08.000, 57788.0,55347.810,9,9, 1230480188.0 2008/12/28, 16:03:11.000, 57791.0,55347.030,9,9, 1230480191.0 2008/12/28, 16:03:14.000, 57794.0,55346.080,9,9, 1230480194.0 2008/12/28, 16:03:17.000, 57797.0,55345.140,9,9, 1230480197.0 2008/12/28, 16:03:20.000, 57800.0,55344.210,9,9, 1230480200.0 2008/12/28, 16:03:23.000, 57803.0,55343.270,9,9, 1230480203.0 2008/12/28, 16:03:26.000, 57806.0,55342.250,9,9, 1230480206.0 2008/12/28, 16:03:29.000, 57809.0,55341.250,9,9, 1230480209.0 2008/12/28, 16:03:32.000, 57812.0,55340.070,9,9, 1230480212.0 2008/12/28, 16:03:35.000, 57815.0,55338.910,9,9, 1230480215.0 2008/12/28, 16:03:38.000, 57818.0,55337.660,9,9, 1230480218.0 2008/12/28, 16:03:41.000, 57821.0,55336.430,9,9, 1230480221.0 2008/12/28, 16:03:44.000, 57824.0,55335.170,9,9, 1230480224.0 2008/12/28, 16:03:47.000, 57827.0,55333.800,9,9, 1230480227.0 2008/12/28, 16:03:50.000, 57830.0,55332.540,9,9, 1230480230.0 2008/12/28, 16:03:53.000, 57833.0,55331.280,9,9, 1230480233.0 2008/12/28, 16:03:56.000, 57836.0,55329.960,9,9, 1230480236.0 2008/12/28, 16:03:59.000, 57839.0,55328.530,9,9, 1230480239.0 2008/12/28, 16:04:02.000, 57842.0,55327.100,9,9, 1230480242.0 2008/12/28, 16:04:05.000, 57845.0,55325.730,9,9, 1230480245.0 2008/12/28, 16:04:08.000, 57848.0,55324.330,9,9, 1230480248.0 2008/12/28, 16:04:11.000, 57851.0,55323.040,9,9, 1230480251.0 2008/12/28, 16:04:14.000, 57854.0,55321.760,9,9, 1230480254.0 2008/12/28, 16:04:17.000, 57857.0,55320.350,9,9, 1230480257.0 2008/12/28, 16:04:20.000, 57860.0,55319.070,9,9, 1230480260.0 2008/12/28, 16:04:23.000, 57863.0,55317.820,9,9, 1230480263.0 2008/12/28, 16:04:26.000, 57866.0,55316.780,9,9, 1230480266.0 2008/12/28, 16:04:29.000, 57869.0,55315.950,9,9, 1230480269.0 2008/12/28, 16:04:32.000, 57872.0,55315.230,9,9, 1230480272.0 2008/12/28, 16:04:35.000, 57875.0,55314.620,9,9, 1230480275.0 2008/12/28, 16:04:38.000, 57878.0,55314.030,9,9, 1230480278.0 2008/12/28, 16:04:41.000, 57881.0,55313.420,9,9, 1230480281.0 2008/12/28, 16:04:44.000, 57884.0,55312.780,9,9, 1230480284.0 2008/12/28, 16:04:47.000, 57887.0,55312.130,9,9, 1230480287.0 2008/12/28, 16:04:50.000, 57890.0,55311.600,9,9, 1230480290.0 2008/12/28, 16:04:53.000, 57893.0,55311.050,9,9, 1230480293.0 2008/12/28, 16:04:56.000, 57896.0,55310.670,9,9, 1230480296.0 2008/12/28, 16:04:59.000, 57899.0,55310.450,9,9, 1230480299.0 2008/12/28, 16:05:02.000, 57902.0,55310.240,9,9, 1230480302.0 2008/12/28, 16:05:05.000, 57905.0,55310.080,9,9, 1230480305.0 2008/12/28, 16:05:08.000, 57908.0,55310.030,9,9, 1230480308.0 2008/12/28, 16:05:11.000, 57911.0,55309.910,9,9, 1230480311.0 2008/12/28, 16:05:14.000, 57914.0,55309.810,9,9, 1230480314.0 2008/12/28, 16:05:17.000, 57917.0,55309.730,9,9, 1230480317.0 2008/12/28, 16:05:20.000, 57920.0,55309.590,9,9, 1230480320.0 2008/12/28, 16:05:23.000, 57923.0,55309.500,9,9, 1230480323.0 2008/12/28, 16:05:26.000, 57926.0,55309.400,9,9, 1230480326.0 2008/12/28, 16:05:29.000, 57929.0,55309.330,9,9, 1230480329.0 2008/12/28, 16:05:32.000, 57932.0,55309.250,9,9, 1230480332.0 2008/12/28, 16:05:35.000, 57935.0,55309.160,9,9, 1230480335.0 2008/12/28, 16:05:38.000, 57938.0,55309.110,9,9, 1230480338.0 2008/12/28, 16:05:41.000, 57941.0,55309.040,9,9, 1230480341.0 2008/12/28, 16:05:44.000, 57944.0,55309.060,9,9, 1230480344.0 2008/12/28, 16:05:47.000, 57947.0,55308.950,9,9, 1230480347.0 2008/12/28, 16:05:50.000, 57950.0,55308.820,9,9, 1230480350.0 2008/12/28, 16:05:53.000, 57953.0,55308.790,9,9, 1230480353.0 2008/12/28, 16:05:56.000, 57956.0,55308.700,9,9, 1230480356.0 2008/12/28, 16:05:59.000, 57959.0,55308.700,9,9, 1230480359.0 2008/12/28, 16:06:02.000, 57962.0,55308.750,9,9, 1230480362.0 2008/12/28, 16:06:05.000, 57965.0,55308.810,9,9, 1230480365.0 2008/12/28, 16:06:08.000, 57968.0,55308.870,9,9, 1230480368.0 2008/12/28, 16:06:11.000, 57971.0,55308.870,9,9, 1230480371.0 2008/12/28, 16:06:14.000, 57974.0,55309.000,9,9, 1230480374.0 2008/12/28, 16:06:17.000, 57977.0,55309.070,9,9, 1230480377.0 2008/12/28, 16:06:20.000, 57980.0,55309.210,9,9, 1230480380.0 2008/12/28, 16:06:23.000, 57983.0,55309.440,9,9, 1230480383.0 2008/12/28, 16:06:26.000, 57986.0,55309.580,9,9, 1230480386.0 2008/12/28, 16:06:29.000, 57989.0,55309.760,9,9, 1230480389.0 2008/12/28, 16:06:32.000, 57992.0,55309.970,9,9, 1230480392.0 2008/12/28, 16:06:35.000, 57995.0,55310.160,9,9, 1230480395.0 2008/12/28, 16:06:38.000, 57998.0,55310.280,9,9, 1230480398.0 2008/12/28, 16:06:41.000, 58001.0,55310.340,9,9, 1230480401.0 2008/12/28, 16:06:44.000, 58004.0,55310.460,9,9, 1230480404.0 2008/12/28, 16:06:47.000, 58007.0,55310.470,9,9, 1230480407.0 2008/12/28, 16:06:50.000, 58010.0,55310.570,9,9, 1230480410.0 2008/12/28, 16:06:53.000, 58013.0,55310.630,9,9, 1230480413.0 2008/12/28, 16:06:56.000, 58016.0,55310.820,9,9, 1230480416.0 2008/12/28, 16:06:59.000, 58019.0,55310.990,9,9, 1230480419.0 2008/12/28, 16:07:02.000, 58022.0,55311.250,9,9, 1230480422.0 2008/12/28, 16:07:05.000, 58025.0,55311.520,9,9, 1230480425.0 2008/12/28, 16:07:08.000, 58028.0,55311.960,9,9, 1230480428.0 2008/12/28, 16:07:11.000, 58031.0,55312.270,9,9, 1230480431.0 2008/12/28, 16:07:14.000, 58034.0,55312.710,9,9, 1230480434.0 2008/12/28, 16:07:17.000, 58037.0,55313.180,9,9, 1230480437.0 2008/12/28, 16:07:20.000, 58040.0,55313.670,9,9, 1230480440.0 2008/12/28, 16:07:23.000, 58043.0,55314.270,9,9, 1230480443.0 2008/12/28, 16:07:26.000, 58046.0,55314.850,9,9, 1230480446.0 2008/12/28, 16:07:29.000, 58049.0,55315.490,9,9, 1230480449.0 2008/12/28, 16:07:32.000, 58052.0,55316.150,9,9, 1230480452.0 2008/12/28, 16:07:35.000, 58055.0,55316.880,9,9, 1230480455.0 2008/12/28, 16:07:38.000, 58058.0,55317.590,9,9, 1230480458.0 2008/12/28, 16:07:41.000, 58061.0,55318.350,9,9, 1230480461.0 2008/12/28, 16:07:44.000, 58064.0,55319.090,9,9, 1230480464.0 2008/12/28, 16:07:47.000, 58067.0,55319.840,9,9, 1230480467.0 2008/12/28, 16:07:50.000, 58070.0,55320.560,9,9, 1230480470.0 2008/12/28, 16:07:53.000, 58073.0,55321.290,9,9, 1230480473.0 2008/12/28, 16:07:56.000, 58076.0,55322.010,9,9, 1230480476.0 2008/12/28, 16:07:59.000, 58079.0,55322.710,9,9, 1230480479.0 2008/12/28, 16:08:02.000, 58082.0,55323.370,9,9, 1230480482.0 2008/12/28, 16:08:05.000, 58085.0,55323.960,9,9, 1230480485.0 2008/12/28, 16:08:08.000, 58088.0,55324.650,9,9, 1230480488.0 2008/12/28, 16:08:11.000, 58091.0,55325.230,9,9, 1230480491.0 2008/12/28, 16:08:14.000, 58094.0,55325.710,9,9, 1230480494.0 2008/12/28, 16:08:17.000, 58097.0,55326.270,9,9, 1230480497.0 2008/12/28, 16:08:20.000, 58100.0,55326.760,9,9, 1230480500.0 2008/12/28, 16:08:23.000, 58103.0,55327.260,9,9, 1230480503.0 2008/12/28, 16:08:26.000, 58106.0,55327.830,9,9, 1230480506.0 2008/12/28, 16:08:29.000, 58109.0,55328.350,9,9, 1230480509.0 2008/12/28, 16:08:32.000, 58112.0,55328.810,9,9, 1230480512.0 2008/12/28, 16:08:35.000, 58115.0,55329.310,9,9, 1230480515.0 2008/12/28, 16:08:38.000, 58118.0,55329.750,9,9, 1230480518.0 2008/12/28, 16:08:41.000, 58121.0,55330.240,9,9, 1230480521.0 2008/12/28, 16:08:44.000, 58124.0,55330.680,9,9, 1230480524.0 2008/12/28, 16:08:47.000, 58127.0,55331.080,9,9, 1230480527.0 2008/12/28, 16:08:50.000, 58130.0,55331.480,9,9, 1230480530.0 2008/12/28, 16:08:53.000, 58133.0,55331.820,9,9, 1230480533.0 2008/12/28, 16:08:56.000, 58136.0,55332.100,9,9, 1230480536.0 2008/12/28, 16:08:59.000, 58139.0,55332.350,9,9, 1230480539.0 2008/12/28, 16:09:02.000, 58142.0,55332.550,9,9, 1230480542.0 2008/12/28, 16:09:05.000, 58145.0,55332.720,9,9, 1230480545.0 2008/12/28, 16:09:08.000, 58148.0,55332.920,9,9, 1230480548.0 2008/12/28, 16:09:11.000, 58151.0,55332.990,9,9, 1230480551.0 2008/12/28, 16:09:14.000, 58154.0,55333.130,9,9, 1230480554.0 2008/12/28, 16:09:17.000, 58157.0,55333.050,9,9, 1230480557.0 2008/12/28, 16:09:20.000, 58160.0,55332.930,9,9, 1230480560.0 2008/12/28, 16:09:23.000, 58163.0,55332.720,9,9, 1230480563.0 2008/12/28, 16:09:26.000, 58166.0,55332.500,9,9, 1230480566.0 2008/12/28, 16:09:29.000, 58169.0,55332.170,9,9, 1230480569.0 2008/12/28, 16:09:32.000, 58172.0,55331.890,9,9, 1230480572.0 2008/12/28, 16:09:35.000, 58175.0,55331.650,9,9, 1230480575.0 2008/12/28, 16:09:38.000, 58178.0,55331.370,9,9, 1230480578.0 2008/12/28, 16:09:41.000, 58181.0,55331.180,9,9, 1230480581.0 2008/12/28, 16:09:44.000, 58184.0,55331.000,9,9, 1230480584.0 2008/12/28, 16:09:47.000, 58187.0,55330.810,9,9, 1230480587.0 2008/12/28, 16:09:50.000, 58190.0,55330.550,9,9, 1230480590.0 2008/12/28, 16:09:53.000, 58193.0,55330.280,9,9, 1230480593.0 2008/12/28, 16:09:56.000, 58196.0,55330.070,9,9, 1230480596.0 2008/12/28, 16:09:59.000, 58199.0,55329.840,9,9, 1230480599.0 2008/12/28, 16:10:02.000, 58202.0,55329.680,9,9, 1230480602.0 2008/12/28, 16:10:05.000, 58205.0,55329.570,9,9, 1230480605.0 2008/12/28, 16:10:08.000, 58208.0,55329.460,9,9, 1230480608.0 2008/12/28, 16:10:11.000, 58211.0,55329.370,9,9, 1230480611.0 2008/12/28, 16:10:14.000, 58214.0,55329.260,9,9, 1230480614.0 2008/12/28, 16:10:17.000, 58217.0,55329.080,9,9, 1230480617.0 2008/12/28, 16:10:20.000, 58220.0,55328.820,9,9, 1230480620.0 2008/12/28, 16:10:23.000, 58223.0,55328.520,9,9, 1230480623.0 2008/12/28, 16:10:26.000, 58226.0,55328.210,9,9, 1230480626.0 2008/12/28, 16:10:29.000, 58229.0,55327.980,9,9, 1230480629.0 2008/12/28, 16:10:32.000, 58232.0,55327.750,9,9, 1230480632.0 2008/12/28, 16:10:35.000, 58235.0,55327.580,9,9, 1230480635.0 2008/12/28, 16:10:38.000, 58238.0,55327.400,9,9, 1230480638.0 2008/12/28, 16:10:41.000, 58241.0,55327.230,9,9, 1230480641.0 2008/12/28, 16:10:44.000, 58244.0,55327.060,9,9, 1230480644.0 2008/12/28, 16:10:47.000, 58247.0,55326.990,9,9, 1230480647.0 2008/12/28, 16:10:50.000, 58250.0,55326.960,9,9, 1230480650.0 2008/12/28, 16:10:53.000, 58253.0,55326.920,9,9, 1230480653.0 2008/12/28, 16:10:56.000, 58256.0,55327.000,9,9, 1230480656.0 2008/12/28, 16:10:59.000, 58259.0,55327.020,9,9, 1230480659.0 2008/12/28, 16:11:02.000, 58262.0,55327.140,9,9, 1230480662.0 2008/12/28, 16:11:05.000, 58265.0,55327.120,9,9, 1230480665.0 2008/12/28, 16:11:08.000, 58268.0,55327.170,9,9, 1230480668.0 2008/12/28, 16:11:11.000, 58271.0,55327.240,9,9, 1230480671.0 2008/12/28, 16:11:14.000, 58274.0,55327.240,9,9, 1230480674.0 2008/12/28, 16:11:17.000, 58277.0,55327.230,9,9, 1230480677.0 2008/12/28, 16:11:20.000, 58280.0,55327.250,9,9, 1230480680.0 2008/12/28, 16:11:23.000, 58283.0,55327.180,9,9, 1230480683.0 2008/12/28, 16:11:26.000, 58286.0,55327.100,9,9, 1230480686.0 2008/12/28, 16:11:29.000, 58289.0,55327.010,9,9, 1230480689.0 2008/12/28, 16:11:32.000, 58292.0,55326.810,9,9, 1230480692.0 2008/12/28, 16:11:35.000, 58295.0,55326.680,9,9, 1230480695.0 2008/12/28, 16:11:38.000, 58298.0,55326.480,9,9, 1230480698.0 2008/12/28, 16:11:41.000, 58301.0,55326.380,9,9, 1230480701.0 2008/12/28, 16:11:44.000, 58304.0,55326.230,9,9, 1230480704.0 2008/12/28, 16:11:47.000, 58307.0,55326.040,9,9, 1230480707.0 2008/12/28, 16:11:50.000, 58310.0,55325.940,9,9, 1230480710.0 2008/12/28, 16:11:53.000, 58313.0,55325.770,9,9, 1230480713.0 2008/12/28, 16:11:56.000, 58316.0,55325.720,9,9, 1230480716.0 2008/12/28, 16:11:59.000, 58319.0,55325.670,9,9, 1230480719.0 2008/12/28, 16:12:02.000, 58322.0,55325.690,9,9, 1230480722.0 2008/12/28, 16:12:05.000, 58325.0,55325.750,9,9, 1230480725.0 2008/12/28, 16:12:08.000, 58328.0,55325.830,9,9, 1230480728.0 2008/12/28, 16:12:11.000, 58331.0,55325.970,9,9, 1230480731.0 2008/12/28, 16:12:14.000, 58334.0,55326.180,9,9, 1230480734.0 2008/12/28, 16:12:17.000, 58337.0,55326.320,9,9, 1230480737.0 2008/12/28, 16:12:20.000, 58340.0,55326.460,9,9, 1230480740.0 2008/12/28, 16:12:23.000, 58343.0,55326.680,9,9, 1230480743.0 2008/12/28, 16:12:26.000, 58346.0,55326.870,9,9, 1230480746.0 2008/12/28, 16:12:29.000, 58349.0,55326.920,9,9, 1230480749.0 2008/12/28, 16:12:32.000, 58352.0,55327.020,9,9, 1230480752.0 2008/12/28, 16:12:35.000, 58355.0,55327.180,9,9, 1230480755.0 2008/12/28, 16:12:38.000, 58358.0,55327.320,9,9, 1230480758.0 2008/12/28, 16:12:41.000, 58361.0,55327.540,9,9, 1230480761.0 2008/12/28, 16:12:44.000, 58364.0,55327.700,9,9, 1230480764.0 2008/12/28, 16:12:47.000, 58367.0,55327.870,9,9, 1230480767.0 2008/12/28, 16:12:50.000, 58370.0,55328.040,9,9, 1230480770.0 2008/12/28, 16:12:53.000, 58373.0,55328.290,9,9, 1230480773.0 2008/12/28, 16:12:56.000, 58376.0,55328.450,9,9, 1230480776.0 2008/12/28, 16:12:59.000, 58379.0,55328.620,9,9, 1230480779.0 2008/12/28, 16:13:02.000, 58382.0,55328.810,9,9, 1230480782.0 2008/12/28, 16:13:05.000, 58385.0,55328.900,9,9, 1230480785.0 2008/12/28, 16:13:08.000, 58388.0,55329.100,9,9, 1230480788.0 2008/12/28, 16:13:11.000, 58391.0,55329.340,9,9, 1230480791.0 2008/12/28, 16:13:14.000, 58394.0,55329.510,9,9, 1230480794.0 2008/12/28, 16:13:17.000, 58397.0,55329.660,9,9, 1230480797.0 2008/12/28, 16:13:20.000, 58400.0,55329.940,9,9, 1230480800.0 2008/12/28, 16:13:23.000, 58403.0,55330.090,9,9, 1230480803.0 2008/12/28, 16:13:26.000, 58406.0,55330.260,9,9, 1230480806.0 2008/12/28, 16:13:29.000, 58409.0,55330.450,9,9, 1230480809.0 2008/12/28, 16:13:32.000, 58412.0,55330.570,9,9, 1230480812.0 2008/12/28, 16:13:35.000, 58415.0,55330.740,9,9, 1230480815.0 2008/12/28, 16:13:38.000, 58418.0,55330.870,9,9, 1230480818.0 2008/12/28, 16:13:41.000, 58421.0,55331.100,9,9, 1230480821.0 2008/12/28, 16:13:44.000, 58424.0,55331.250,9,9, 1230480824.0 2008/12/28, 16:13:47.000, 58427.0,55331.440,9,9, 1230480827.0 2008/12/28, 16:13:50.000, 58430.0,55331.630,9,9, 1230480830.0 2008/12/28, 16:13:53.000, 58433.0,55331.860,9,9, 1230480833.0 2008/12/28, 16:13:56.000, 58436.0,55332.040,9,9, 1230480836.0 2008/12/28, 16:13:59.000, 58439.0,55332.290,9,9, 1230480839.0 2008/12/28, 16:14:02.000, 58442.0,55332.470,9,9, 1230480842.0 2008/12/28, 16:14:05.000, 58445.0,55332.740,9,9, 1230480845.0 2008/12/28, 16:14:08.000, 58448.0,55332.920,9,9, 1230480848.0 2008/12/28, 16:14:11.000, 58451.0,55333.130,9,9, 1230480851.0 2008/12/28, 16:14:14.000, 58454.0,55333.380,9,9, 1230480854.0 2008/12/28, 16:14:17.000, 58457.0,55333.620,9,9, 1230480857.0 2008/12/28, 16:14:20.000, 58460.0,55333.800,9,9, 1230480860.0 2008/12/28, 16:14:23.000, 58463.0,55334.000,9,9, 1230480863.0 2008/12/28, 16:14:26.000, 58466.0,55334.210,9,9, 1230480866.0 2008/12/28, 16:14:29.000, 58469.0,55334.330,9,9, 1230480869.0 2008/12/28, 16:14:32.000, 58472.0,55334.520,9,9, 1230480872.0 2008/12/28, 16:14:35.000, 58475.0,55334.650,9,9, 1230480875.0 2008/12/28, 16:14:38.000, 58478.0,55334.810,9,9, 1230480878.0 2008/12/28, 16:14:41.000, 58481.0,55334.880,9,9, 1230480881.0 2008/12/28, 16:14:44.000, 58484.0,55334.950,9,9, 1230480884.0 2008/12/28, 16:14:47.000, 58487.0,55335.040,9,9, 1230480887.0 2008/12/28, 16:14:50.000, 58490.0,55335.060,9,9, 1230480890.0 2008/12/28, 16:14:53.000, 58493.0,55335.140,9,9, 1230480893.0 2008/12/28, 16:14:56.000, 58496.0,55335.280,9,9, 1230480896.0 2008/12/28, 16:14:59.000, 58499.0,55335.340,9,9, 1230480899.0 2008/12/28, 16:15:02.000, 58502.0,55335.420,9,9, 1230480902.0 2008/12/28, 16:15:05.000, 58505.0,55335.490,9,9, 1230480905.0 2008/12/28, 16:15:08.000, 58508.0,55335.660,9,9, 1230480908.0 2008/12/28, 16:15:11.000, 58511.0,55335.690,9,9, 1230480911.0 2008/12/28, 16:15:14.000, 58514.0,55335.830,9,9, 1230480914.0 2008/12/28, 16:15:17.000, 58517.0,55335.980,9,9, 1230480917.0 2008/12/28, 16:15:20.000, 58520.0,55336.100,9,9, 1230480920.0 2008/12/28, 16:15:23.000, 58523.0,55336.210,9,9, 1230480923.0 2008/12/28, 16:15:26.000, 58526.0,55336.340,9,9, 1230480926.0 2008/12/28, 16:15:29.000, 58529.0,55336.470,9,9, 1230480929.0 2008/12/28, 16:15:32.000, 58532.0,55336.600,9,9, 1230480932.0 2008/12/28, 16:15:35.000, 58535.0,55336.630,9,9, 1230480935.0 2008/12/28, 16:15:38.000, 58538.0,55336.740,9,9, 1230480938.0 2008/12/28, 16:15:41.000, 58541.0,55336.800,9,9, 1230480941.0 2008/12/28, 16:15:44.000, 58544.0,55336.820,9,9, 1230480944.0 2008/12/28, 16:15:47.000, 58547.0,55336.910,9,9, 1230480947.0 2008/12/28, 16:15:50.000, 58550.0,55336.960,9,9, 1230480950.0 2008/12/28, 16:15:53.000, 58553.0,55336.970,9,9, 1230480953.0 2008/12/28, 16:15:56.000, 58556.0,55337.020,9,9, 1230480956.0 2008/12/28, 16:15:59.000, 58559.0,55337.160,9,9, 1230480959.0 2008/12/28, 16:16:02.000, 58562.0,55337.160,9,9, 1230480962.0 2008/12/28, 16:16:05.000, 58565.0,55337.280,9,9, 1230480965.0 2008/12/28, 16:16:08.000, 58568.0,55337.370,9,9, 1230480968.0 2008/12/28, 16:16:11.000, 58571.0,55337.510,9,9, 1230480971.0 2008/12/28, 16:16:14.000, 58574.0,55337.680,9,9, 1230480974.0 2008/12/28, 16:16:17.000, 58577.0,55337.820,9,9, 1230480977.0 2008/12/28, 16:16:20.000, 58580.0,55337.990,9,9, 1230480980.0 2008/12/28, 16:16:23.000, 58583.0,55338.170,9,9, 1230480983.0 2008/12/28, 16:16:26.000, 58586.0,55338.310,9,9, 1230480986.0 2008/12/28, 16:16:29.000, 58589.0,55338.370,9,9, 1230480989.0 2008/12/28, 16:16:32.000, 58592.0,55338.470,9,9, 1230480992.0 2008/12/28, 16:16:35.000, 58595.0,55338.610,9,9, 1230480995.0 2008/12/28, 16:16:38.000, 58598.0,55338.710,9,9, 1230480998.0 2008/12/28, 16:16:41.000, 58601.0,55338.820,9,9, 1230481001.0 2008/12/28, 16:16:44.000, 58604.0,55338.970,9,9, 1230481004.0 2008/12/28, 16:16:47.000, 58607.0,55339.060,9,9, 1230481007.0 2008/12/28, 16:16:50.000, 58610.0,55339.190,9,9, 1230481010.0 2008/12/28, 16:16:53.000, 58613.0,55339.300,9,9, 1230481013.0 2008/12/28, 16:16:56.000, 58616.0,55339.320,9,9, 1230481016.0 2008/12/28, 16:16:59.000, 58619.0,55339.390,9,9, 1230481019.0 2008/12/28, 16:17:02.000, 58622.0,55339.410,9,9, 1230481022.0 2008/12/28, 16:17:05.000, 58625.0,55339.550,9,9, 1230481025.0 2008/12/28, 16:17:08.000, 58628.0,55339.680,9,9, 1230481028.0 2008/12/28, 16:17:11.000, 58631.0,55339.790,9,9, 1230481031.0 2008/12/28, 16:17:14.000, 58634.0,55339.920,9,9, 1230481034.0 2008/12/28, 16:17:17.000, 58637.0,55340.020,9,9, 1230481037.0 2008/12/28, 16:17:20.000, 58640.0,55340.130,9,9, 1230481040.0 2008/12/28, 16:17:23.000, 58643.0,55340.110,9,9, 1230481043.0 2008/12/28, 16:17:26.000, 58646.0,55340.200,9,9, 1230481046.0 2008/12/28, 16:17:29.000, 58649.0,55340.230,9,9, 1230481049.0 2008/12/28, 16:17:32.000, 58652.0,55340.270,9,9, 1230481052.0 2008/12/28, 16:17:35.000, 58655.0,55340.390,9,9, 1230481055.0 2008/12/28, 16:17:38.000, 58658.0,55340.370,9,9, 1230481058.0 2008/12/28, 16:17:41.000, 58661.0,55340.440,9,9, 1230481061.0 2008/12/28, 16:17:44.000, 58664.0,55340.560,9,9, 1230481064.0 2008/12/28, 16:17:47.000, 58667.0,55340.550,9,9, 1230481067.0 2008/12/28, 16:17:50.000, 58670.0,55340.570,9,9, 1230481070.0 2008/12/28, 16:17:53.000, 58673.0,55340.630,9,9, 1230481073.0 2008/12/28, 16:17:56.000, 58676.0,55340.640,9,9, 1230481076.0 2008/12/28, 16:17:59.000, 58679.0,55340.690,9,9, 1230481079.0 2008/12/28, 16:18:02.000, 58682.0,55340.730,9,9, 1230481082.0 2008/12/28, 16:18:05.000, 58685.0,55340.750,9,9, 1230481085.0 2008/12/28, 16:18:08.000, 58688.0,55340.830,9,9, 1230481088.0 2008/12/28, 16:18:11.000, 58691.0,55340.900,9,9, 1230481091.0 2008/12/28, 16:18:14.000, 58694.0,55340.990,9,9, 1230481094.0 2008/12/28, 16:18:17.000, 58697.0,55341.050,9,9, 1230481097.0 2008/12/28, 16:18:20.000, 58700.0,55341.070,9,9, 1230481100.0 2008/12/28, 16:18:23.000, 58703.0,55341.210,9,9, 1230481103.0 2008/12/28, 16:18:26.000, 58706.0,55341.320,9,9, 1230481106.0 2008/12/28, 16:18:29.000, 58709.0,55341.410,9,9, 1230481109.0 2008/12/28, 16:18:32.000, 58712.0,55341.460,9,9, 1230481112.0 2008/12/28, 16:18:35.000, 58715.0,55341.600,9,9, 1230481115.0 2008/12/28, 16:18:38.000, 58718.0,55341.650,9,9, 1230481118.0 2008/12/28, 16:18:41.000, 58721.0,55341.770,9,9, 1230481121.0 2008/12/28, 16:18:44.000, 58724.0,55341.830,9,9, 1230481124.0 2008/12/28, 16:18:47.000, 58727.0,55341.940,9,9, 1230481127.0 2008/12/28, 16:18:50.000, 58730.0,55342.030,9,9, 1230481130.0 2008/12/28, 16:18:53.000, 58733.0,55342.040,9,9, 1230481133.0 2008/12/28, 16:18:56.000, 58736.0,55342.080,9,9, 1230481136.0 2008/12/28, 16:18:59.000, 58739.0,55342.150,9,9, 1230481139.0 2008/12/28, 16:19:02.000, 58742.0,55342.240,9,9, 1230481142.0 2008/12/28, 16:19:05.000, 58745.0,55342.280,9,9, 1230481145.0 2008/12/28, 16:19:08.000, 58748.0,55342.400,9,9, 1230481148.0 2008/12/28, 16:19:11.000, 58751.0,55342.470,9,9, 1230481151.0 2008/12/28, 16:19:14.000, 58754.0,55342.580,9,9, 1230481154.0 2008/12/28, 16:19:17.000, 58757.0,55342.660,9,9, 1230481157.0 2008/12/28, 16:19:20.000, 58760.0,55342.700,9,9, 1230481160.0 2008/12/28, 16:19:23.000, 58763.0,55342.710,9,9, 1230481163.0 2008/12/28, 16:19:26.000, 58766.0,55342.790,9,9, 1230481166.0 2008/12/28, 16:19:29.000, 58769.0,55342.840,9,9, 1230481169.0 2008/12/28, 16:19:32.000, 58772.0,55342.920,9,9, 1230481172.0 2008/12/28, 16:19:35.000, 58775.0,55342.960,9,9, 1230481175.0 2008/12/28, 16:19:38.000, 58778.0,55343.030,9,9, 1230481178.0 2008/12/28, 16:19:41.000, 58781.0,55343.040,9,9, 1230481181.0 2008/12/28, 16:19:44.000, 58784.0,55343.110,9,9, 1230481184.0 2008/12/28, 16:19:47.000, 58787.0,55343.150,9,9, 1230481187.0 2008/12/28, 16:19:50.000, 58790.0,55343.150,9,9, 1230481190.0 2008/12/28, 16:19:53.000, 58793.0,55343.190,9,9, 1230481193.0 2008/12/28, 16:19:56.000, 58796.0,55343.300,9,9, 1230481196.0 2008/12/28, 16:19:59.000, 58799.0,55343.360,9,9, 1230481199.0 2008/12/28, 16:20:02.000, 58802.0,55343.450,9,9, 1230481202.0 2008/12/28, 16:20:05.000, 58805.0,55343.510,9,9, 1230481205.0 2008/12/28, 16:20:08.000, 58808.0,55343.540,9,9, 1230481208.0 2008/12/28, 16:20:11.000, 58811.0,55343.540,9,9, 1230481211.0 2008/12/28, 16:20:14.000, 58814.0,55343.600,9,9, 1230481214.0 2008/12/28, 16:20:17.000, 58817.0,55343.660,9,9, 1230481217.0 2008/12/28, 16:20:20.000, 58820.0,55343.740,9,9, 1230481220.0 2008/12/28, 16:20:23.000, 58823.0,55343.820,9,9, 1230481223.0 2008/12/28, 16:20:26.000, 58826.0,55343.840,9,9, 1230481226.0 2008/12/28, 16:20:29.000, 58829.0,55343.810,9,9, 1230481229.0 2008/12/28, 16:20:32.000, 58832.0,55343.840,9,9, 1230481232.0 2008/12/28, 16:20:35.000, 58835.0,55343.860,9,9, 1230481235.0 2008/12/28, 16:20:38.000, 58838.0,55343.880,9,9, 1230481238.0 2008/12/28, 16:20:41.000, 58841.0,55343.890,9,9, 1230481241.0 2008/12/28, 16:20:44.000, 58844.0,55343.980,9,9, 1230481244.0 2008/12/28, 16:20:47.000, 58847.0,55343.960,9,9, 1230481247.0 2008/12/28, 16:20:50.000, 58850.0,55344.010,9,9, 1230481250.0 2008/12/28, 16:20:53.000, 58853.0,55344.030,9,9, 1230481253.0 2008/12/28, 16:20:56.000, 58856.0,55344.020,9,9, 1230481256.0 2008/12/28, 16:20:59.000, 58859.0,55344.090,9,9, 1230481259.0 2008/12/28, 16:21:02.000, 58862.0,55344.090,9,9, 1230481262.0 2008/12/28, 16:21:05.000, 58865.0,55344.140,9,9, 1230481265.0 2008/12/28, 16:21:08.000, 58868.0,55344.160,9,9, 1230481268.0 2008/12/28, 16:21:11.000, 58871.0,55344.130,9,9, 1230481271.0 2008/12/28, 16:21:14.000, 58874.0,55344.070,9,9, 1230481274.0 2008/12/28, 16:21:17.000, 58877.0,55344.020,9,9, 1230481277.0 2008/12/28, 16:21:20.000, 58880.0,55343.990,9,9, 1230481280.0 2008/12/28, 16:21:23.000, 58883.0,55343.970,9,9, 1230481283.0 2008/12/28, 16:21:26.000, 58886.0,55344.000,9,9, 1230481286.0 2008/12/28, 16:21:29.000, 58889.0,55344.060,9,9, 1230481289.0 2008/12/28, 16:21:32.000, 58892.0,55344.100,9,9, 1230481292.0 2008/12/28, 16:21:35.000, 58895.0,55344.180,9,9, 1230481295.0 2008/12/28, 16:21:38.000, 58898.0,55344.280,9,9, 1230481298.0 2008/12/28, 16:21:41.000, 58901.0,55344.260,9,9, 1230481301.0 2008/12/28, 16:21:44.000, 58904.0,55344.250,9,9, 1230481304.0 2008/12/28, 16:21:47.000, 58907.0,55344.250,9,9, 1230481307.0 2008/12/28, 16:21:50.000, 58910.0,55344.210,9,9, 1230481310.0 2008/12/28, 16:21:53.000, 58913.0,55344.190,9,9, 1230481313.0 2008/12/28, 16:21:56.000, 58916.0,55344.250,9,9, 1230481316.0 2008/12/28, 16:21:59.000, 58919.0,55344.230,9,9, 1230481319.0 2008/12/28, 16:22:02.000, 58922.0,55344.330,9,9, 1230481322.0 2008/12/28, 16:22:05.000, 58925.0,55344.400,9,9, 1230481325.0 2008/12/28, 16:22:08.000, 58928.0,55344.450,9,9, 1230481328.0 2008/12/28, 16:22:11.000, 58931.0,55344.570,9,9, 1230481331.0 2008/12/28, 16:22:14.000, 58934.0,55344.710,9,9, 1230481334.0 2008/12/28, 16:22:17.000, 58937.0,55344.830,9,9, 1230481337.0 2008/12/28, 16:22:20.000, 58940.0,55344.990,9,9, 1230481340.0 2008/12/28, 16:22:23.000, 58943.0,55345.220,9,9, 1230481343.0 2008/12/28, 16:22:26.000, 58946.0,55345.380,9,9, 1230481346.0 2008/12/28, 16:22:29.000, 58949.0,55345.520,9,9, 1230481349.0 2008/12/28, 16:22:32.000, 58952.0,55345.590,9,9, 1230481352.0 2008/12/28, 16:22:35.000, 58955.0,55345.620,9,9, 1230481355.0 2008/12/28, 16:22:38.000, 58958.0,55345.550,9,9, 1230481358.0 2008/12/28, 16:22:41.000, 58961.0,55345.420,9,9, 1230481361.0 2008/12/28, 16:22:44.000, 58964.0,55345.300,9,9, 1230481364.0 2008/12/28, 16:22:47.000, 58967.0,55345.080,9,9, 1230481367.0 2008/12/28, 16:22:50.000, 58970.0,55345.040,9,9, 1230481370.0 2008/12/28, 16:22:53.000, 58973.0,55344.970,9,9, 1230481373.0 2008/12/28, 16:22:56.000, 58976.0,55345.010,9,9, 1230481376.0 2008/12/28, 16:22:59.000, 58979.0,55345.040,9,9, 1230481379.0 2008/12/28, 16:23:02.000, 58982.0,55345.140,9,9, 1230481382.0 2008/12/28, 16:23:05.000, 58985.0,55345.090,9,9, 1230481385.0 2008/12/28, 16:23:08.000, 58988.0,55345.060,9,9, 1230481388.0 2008/12/28, 16:23:11.000, 58991.0,55345.000,9,9, 1230481391.0 2008/12/28, 16:23:14.000, 58994.0,55344.940,9,9, 1230481394.0 2008/12/28, 16:23:17.000, 58997.0,55344.870,9,9, 1230481397.0 2008/12/28, 16:23:20.000, 59000.0,55344.770,9,9, 1230481400.0 2008/12/28, 16:23:23.000, 59003.0,55344.630,9,9, 1230481403.0 2008/12/28, 16:23:26.000, 59006.0,55344.630,9,9, 1230481406.0 2008/12/28, 16:23:29.000, 59009.0,55344.620,9,9, 1230481409.0 2008/12/28, 16:23:32.000, 59012.0,55344.680,9,9, 1230481412.0 2008/12/28, 16:23:35.000, 59015.0,55344.780,9,9, 1230481415.0 2008/12/28, 16:23:38.000, 59018.0,55344.980,9,9, 1230481418.0 2008/12/28, 16:23:41.000, 59021.0,55345.180,9,9, 1230481421.0 2008/12/28, 16:23:44.000, 59024.0,55345.430,9,9, 1230481424.0 2008/12/28, 16:23:47.000, 59027.0,55345.710,9,9, 1230481427.0 2008/12/28, 16:23:50.000, 59030.0,55346.020,9,9, 1230481430.0 2008/12/28, 16:23:53.000, 59033.0,55346.310,9,9, 1230481433.0 2008/12/28, 16:23:56.000, 59036.0,55346.670,9,9, 1230481436.0 2008/12/28, 16:23:59.000, 59039.0,55346.910,9,9, 1230481439.0 2008/12/28, 16:24:02.000, 59042.0,55347.020,9,9, 1230481442.0 2008/12/28, 16:24:05.000, 59045.0,55347.170,9,9, 1230481445.0 2008/12/28, 16:24:08.000, 59048.0,55347.270,9,9, 1230481448.0 2008/12/28, 16:24:11.000, 59051.0,55347.330,9,9, 1230481451.0 2008/12/28, 16:24:14.000, 59054.0,55347.380,9,9, 1230481454.0 2008/12/28, 16:24:17.000, 59057.0,55347.470,9,9, 1230481457.0 2008/12/28, 16:24:20.000, 59060.0,55347.460,9,9, 1230481460.0 2008/12/28, 16:24:23.000, 59063.0,55347.570,9,9, 1230481463.0 2008/12/28, 16:24:26.000, 59066.0,55347.610,9,9, 1230481466.0 2008/12/28, 16:24:29.000, 59069.0,55347.630,9,9, 1230481469.0 2008/12/28, 16:24:32.000, 59072.0,55347.740,9,9, 1230481472.0 2008/12/28, 16:24:35.000, 59075.0,55347.740,9,9, 1230481475.0 2008/12/28, 16:24:38.000, 59078.0,55347.810,9,9, 1230481478.0 2008/12/28, 16:24:41.000, 59081.0,55347.900,9,9, 1230481481.0 2008/12/28, 16:24:44.000, 59084.0,55347.950,9,9, 1230481484.0 2008/12/28, 16:24:47.000, 59087.0,55348.030,9,9, 1230481487.0 2008/12/28, 16:24:50.000, 59090.0,55347.990,9,9, 1230481490.0 2008/12/28, 16:24:53.000, 59093.0,55348.080,9,9, 1230481493.0 2008/12/28, 16:24:56.000, 59096.0,55348.140,9,9, 1230481496.0 2008/12/28, 16:24:59.000, 59099.0,55348.190,9,9, 1230481499.0 2008/12/28, 16:25:02.000, 59102.0,55348.270,9,9, 1230481502.0 2008/12/28, 16:25:05.000, 59105.0,55348.290,9,9, 1230481505.0 2008/12/28, 16:25:08.000, 59108.0,55348.340,9,9, 1230481508.0 2008/12/28, 16:25:11.000, 59111.0,55348.410,9,9, 1230481511.0 2008/12/28, 16:25:14.000, 59114.0,55348.510,9,9, 1230481514.0 2008/12/28, 16:25:17.000, 59117.0,55348.470,9,9, 1230481517.0 2008/12/28, 16:25:20.000, 59120.0,55348.510,9,9, 1230481520.0 2008/12/28, 16:25:23.000, 59123.0,55348.460,9,9, 1230481523.0 2008/12/28, 16:25:26.000, 59126.0,55348.460,9,9, 1230481526.0 2008/12/28, 16:25:29.000, 59129.0,55348.430,9,9, 1230481529.0 2008/12/28, 16:25:32.000, 59132.0,55348.450,9,9, 1230481532.0 2008/12/28, 16:25:35.000, 59135.0,55348.430,9,9, 1230481535.0 2008/12/28, 16:25:38.000, 59138.0,55348.450,9,9, 1230481538.0 2008/12/28, 16:25:41.000, 59141.0,55348.580,9,9, 1230481541.0 2008/12/28, 16:25:44.000, 59144.0,55348.650,9,9, 1230481544.0 2008/12/28, 16:25:47.000, 59147.0,55348.700,9,9, 1230481547.0 2008/12/28, 16:25:50.000, 59150.0,55348.760,9,9, 1230481550.0 2008/12/28, 16:25:53.000, 59153.0,55348.790,9,9, 1230481553.0 2008/12/28, 16:25:56.000, 59156.0,55348.820,9,9, 1230481556.0 2008/12/28, 16:25:59.000, 59159.0,55348.780,9,9, 1230481559.0 2008/12/28, 16:26:02.000, 59162.0,55348.730,9,9, 1230481562.0 2008/12/28, 16:26:05.000, 59165.0,55348.740,9,9, 1230481565.0 2008/12/28, 16:26:08.000, 59168.0,55348.650,9,9, 1230481568.0 2008/12/28, 16:26:11.000, 59171.0,55348.630,9,9, 1230481571.0 2008/12/28, 16:26:14.000, 59174.0,55348.530,9,9, 1230481574.0 2008/12/28, 16:26:17.000, 59177.0,55348.420,9,9, 1230481577.0 2008/12/28, 16:26:20.000, 59180.0,55348.450,9,9, 1230481580.0 2008/12/28, 16:26:23.000, 59183.0,55348.390,9,9, 1230481583.0 2008/12/28, 16:26:26.000, 59186.0,55348.370,9,9, 1230481586.0 2008/12/28, 16:26:29.000, 59189.0,55348.360,9,9, 1230481589.0 2008/12/28, 16:26:32.000, 59192.0,55348.280,9,9, 1230481592.0 2008/12/28, 16:26:35.000, 59195.0,55348.340,9,9, 1230481595.0 2008/12/28, 16:26:38.000, 59198.0,55348.310,9,9, 1230481598.0 2008/12/28, 16:26:41.000, 59201.0,55348.360,9,9, 1230481601.0 2008/12/28, 16:26:44.000, 59204.0,55348.380,9,9, 1230481604.0 2008/12/28, 16:26:47.000, 59207.0,55348.400,9,9, 1230481607.0 2008/12/28, 16:26:50.000, 59210.0,55348.470,9,9, 1230481610.0 2008/12/28, 16:26:53.000, 59213.0,55348.550,9,9, 1230481613.0 2008/12/28, 16:26:56.000, 59216.0,55348.670,9,9, 1230481616.0 2008/12/28, 16:26:59.000, 59219.0,55348.710,9,9, 1230481619.0 2008/12/28, 16:27:02.000, 59222.0,55348.760,9,9, 1230481622.0 2008/12/28, 16:27:05.000, 59225.0,55348.810,9,9, 1230481625.0 2008/12/28, 16:27:08.000, 59228.0,55348.870,9,9, 1230481628.0 2008/12/28, 16:27:11.000, 59231.0,55349.010,9,9, 1230481631.0 2008/12/28, 16:27:14.000, 59234.0,55349.120,9,9, 1230481634.0 2008/12/28, 16:27:17.000, 59237.0,55349.270,9,9, 1230481637.0 2008/12/28, 16:27:20.000, 59240.0,55349.400,9,9, 1230481640.0 2008/12/28, 16:27:23.000, 59243.0,55349.470,9,9, 1230481643.0 2008/12/28, 16:27:26.000, 59246.0,55349.540,9,9, 1230481646.0 2008/12/28, 16:27:29.000, 59249.0,55349.550,9,9, 1230481649.0 2008/12/28, 16:27:32.000, 59252.0,55349.710,9,9, 1230481652.0 2008/12/28, 16:27:35.000, 59255.0,55349.850,9,9, 1230481655.0 2008/12/28, 16:27:38.000, 59258.0,55349.900,9,9, 1230481658.0 2008/12/28, 16:27:41.000, 59261.0,55350.060,9,9, 1230481661.0 2008/12/28, 16:27:44.000, 59264.0,55350.220,9,9, 1230481664.0 2008/12/28, 16:27:47.000, 59267.0,55350.320,9,9, 1230481667.0 2008/12/28, 16:27:50.000, 59270.0,55350.520,9,9, 1230481670.0 2008/12/28, 16:27:53.000, 59273.0,55350.690,9,9, 1230481673.0 2008/12/28, 16:27:56.000, 59276.0,55350.840,9,9, 1230481676.0 2008/12/28, 16:27:59.000, 59279.0,55350.930,9,9, 1230481679.0 2008/12/28, 16:28:02.000, 59282.0,55351.110,9,9, 1230481682.0 2008/12/28, 16:28:05.000, 59285.0,55351.220,9,9, 1230481685.0 2008/12/28, 16:28:08.000, 59288.0,55351.330,9,9, 1230481688.0 2008/12/28, 16:28:11.000, 59291.0,55351.340,9,9, 1230481691.0 2008/12/28, 16:28:14.000, 59294.0,55351.420,9,9, 1230481694.0 2008/12/28, 16:28:17.000, 59297.0,55351.420,9,9, 1230481697.0 2008/12/28, 16:28:20.000, 59300.0,55351.420,9,9, 1230481700.0 2008/12/28, 16:28:23.000, 59303.0,55351.470,9,9, 1230481703.0 2008/12/28, 16:28:26.000, 59306.0,55351.450,9,9, 1230481706.0 2008/12/28, 16:28:29.000, 59309.0,55351.540,9,9, 1230481709.0 2008/12/28, 16:28:32.000, 59312.0,55351.560,9,9, 1230481712.0 2008/12/28, 16:28:35.000, 59315.0,55351.670,9,9, 1230481715.0 2008/12/28, 16:28:38.000, 59318.0,55351.720,9,9, 1230481718.0 2008/12/28, 16:28:41.000, 59321.0,55351.860,9,9, 1230481721.0 2008/12/28, 16:28:44.000, 59324.0,55351.820,9,9, 1230481724.0 2008/12/28, 16:28:47.000, 59327.0,55351.850,9,9, 1230481727.0 2008/12/28, 16:28:50.000, 59330.0,55351.910,9,9, 1230481730.0 2008/12/28, 16:28:53.000, 59333.0,55351.860,9,9, 1230481733.0 2008/12/28, 16:28:56.000, 59336.0,55351.900,9,9, 1230481736.0 2008/12/28, 16:28:59.000, 59339.0,55351.930,9,9, 1230481739.0 2008/12/28, 16:29:02.000, 59342.0,55351.980,9,9, 1230481742.0 2008/12/28, 16:29:05.000, 59345.0,55352.000,9,9, 1230481745.0 2008/12/28, 16:29:08.000, 59348.0,55352.050,9,9, 1230481748.0 2008/12/28, 16:29:11.000, 59351.0,55352.080,9,9, 1230481751.0 2008/12/28, 16:29:14.000, 59354.0,55352.130,9,9, 1230481754.0 2008/12/28, 16:29:17.000, 59357.0,55352.080,9,9, 1230481757.0 2008/12/28, 16:29:20.000, 59360.0,55352.110,9,9, 1230481760.0 2008/12/28, 16:29:23.000, 59363.0,55352.130,9,9, 1230481763.0 2008/12/28, 16:29:26.000, 59366.0,55352.110,9,9, 1230481766.0 2008/12/28, 16:29:29.000, 59369.0,55352.180,9,9, 1230481769.0 2008/12/28, 16:29:32.000, 59372.0,55352.220,9,9, 1230481772.0 2008/12/28, 16:29:35.000, 59375.0,55352.330,9,9, 1230481775.0 2008/12/28, 16:29:38.000, 59378.0,55352.500,9,9, 1230481778.0 2008/12/28, 16:29:41.000, 59381.0,55352.710,9,9, 1230481781.0 2008/12/28, 16:29:44.000, 59384.0,55352.930,9,9, 1230481784.0 2008/12/28, 16:29:47.000, 59387.0,55353.140,9,9, 1230481787.0 2008/12/28, 16:29:50.000, 59390.0,55353.400,9,9, 1230481790.0 2008/12/28, 16:29:53.000, 59393.0,55353.670,9,9, 1230481793.0 2008/12/28, 16:29:56.000, 59396.0,55353.930,9,9, 1230481796.0 2008/12/28, 16:29:59.000, 59399.0,55354.150,9,9, 1230481799.0 2008/12/28, 16:30:02.000, 59402.0,55354.380,9,9, 1230481802.0 2008/12/28, 16:30:05.000, 59405.0,55354.650,9,9, 1230481805.0 2008/12/28, 16:30:08.000, 59408.0,55354.890,9,9, 1230481808.0 2008/12/28, 16:30:11.000, 59411.0,55355.140,9,9, 1230481811.0 2008/12/28, 16:30:14.000, 59414.0,55355.380,9,9, 1230481814.0 2008/12/28, 16:30:17.000, 59417.0,55355.490,9,9, 1230481817.0 2008/12/28, 16:30:20.000, 59420.0,55355.690,9,9, 1230481820.0 2008/12/28, 16:30:23.000, 59423.0,55355.880,9,9, 1230481823.0 2008/12/28, 16:30:26.000, 59426.0,55356.050,9,9, 1230481826.0 2008/12/28, 16:30:29.000, 59429.0,55356.110,9,9, 1230481829.0 2008/12/28, 16:30:32.000, 59432.0,55356.220,9,9, 1230481832.0 2008/12/28, 16:30:35.000, 59435.0,55356.320,9,9, 1230481835.0 2008/12/28, 16:30:38.000, 59438.0,55356.380,9,9, 1230481838.0 2008/12/28, 16:30:41.000, 59441.0,55356.490,9,9, 1230481841.0 2008/12/28, 16:30:44.000, 59444.0,55356.540,9,9, 1230481844.0 2008/12/28, 16:30:47.000, 59447.0,55356.660,9,9, 1230481847.0 2008/12/28, 16:30:50.000, 59450.0,55356.740,9,9, 1230481850.0 2008/12/28, 16:30:53.000, 59453.0,55356.830,9,9, 1230481853.0 2008/12/28, 16:30:56.000, 59456.0,55356.910,9,9, 1230481856.0 2008/12/28, 16:30:59.000, 59459.0,55356.990,9,9, 1230481859.0 2008/12/28, 16:31:02.000, 59462.0,55357.120,9,9, 1230481862.0 2008/12/28, 16:31:05.000, 59465.0,55357.200,9,9, 1230481865.0 2008/12/28, 16:31:08.000, 59468.0,55357.230,9,9, 1230481868.0 2008/12/28, 16:31:11.000, 59471.0,55357.380,9,9, 1230481871.0 2008/12/28, 16:31:14.000, 59474.0,55357.470,9,9, 1230481874.0 2008/12/28, 16:31:17.000, 59477.0,55357.540,9,9, 1230481877.0 2008/12/28, 16:31:20.000, 59480.0,55357.710,9,9, 1230481880.0 2008/12/28, 16:31:23.000, 59483.0,55357.860,9,9, 1230481883.0 2008/12/28, 16:31:26.000, 59486.0,55357.910,9,9, 1230481886.0 2008/12/28, 16:31:29.000, 59489.0,55358.160,9,9, 1230481889.0 2008/12/28, 16:31:32.000, 59492.0,55358.320,9,9, 1230481892.0 2008/12/28, 16:31:35.000, 59495.0,55358.520,9,9, 1230481895.0 2008/12/28, 16:31:38.000, 59498.0,55358.660,9,9, 1230481898.0 2008/12/28, 16:31:41.000, 59501.0,55358.730,9,9, 1230481901.0 2008/12/28, 16:31:44.000, 59504.0,55358.890,9,9, 1230481904.0 2008/12/28, 16:31:47.000, 59507.0,55358.920,9,9, 1230481907.0 2008/12/28, 16:31:50.000, 59510.0,55358.950,9,9, 1230481910.0 2008/12/28, 16:31:53.000, 59513.0,55358.930,9,9, 1230481913.0 2008/12/28, 16:31:56.000, 59516.0,55358.910,9,9, 1230481916.0 2008/12/28, 16:31:59.000, 59519.0,55358.860,9,9, 1230481919.0 2008/12/28, 16:32:02.000, 59522.0,55358.870,9,9, 1230481922.0 2008/12/28, 16:32:05.000, 59525.0,55358.770,9,9, 1230481925.0 2008/12/28, 16:32:08.000, 59528.0,55358.730,9,9, 1230481928.0 2008/12/28, 16:32:11.000, 59531.0,55358.690,9,9, 1230481931.0 2008/12/28, 16:32:14.000, 59534.0,55358.710,9,9, 1230481934.0 2008/12/28, 16:32:17.000, 59537.0,55358.600,9,9, 1230481937.0 2008/12/28, 16:32:20.000, 59540.0,55358.530,9,9, 1230481940.0 2008/12/28, 16:32:23.000, 59543.0,55358.460,9,9, 1230481943.0 2008/12/28, 16:32:26.000, 59546.0,55358.370,9,9, 1230481946.0 2008/12/28, 16:32:29.000, 59549.0,55358.270,9,9, 1230481949.0 2008/12/28, 16:32:32.000, 59552.0,55358.190,9,9, 1230481952.0 2008/12/28, 16:32:35.000, 59555.0,55358.050,9,9, 1230481955.0 2008/12/28, 16:32:38.000, 59558.0,55357.920,9,9, 1230481958.0 2008/12/28, 16:32:41.000, 59561.0,55357.830,9,9, 1230481961.0 2008/12/28, 16:32:44.000, 59564.0,55357.740,9,9, 1230481964.0 2008/12/28, 16:32:47.000, 59567.0,55357.790,9,9, 1230481967.0 2008/12/28, 16:32:50.000, 59570.0,55357.780,9,9, 1230481970.0 2008/12/28, 16:32:53.000, 59573.0,55357.840,9,9, 1230481973.0 2008/12/28, 16:32:56.000, 59576.0,55357.800,9,9, 1230481976.0 2008/12/28, 16:32:59.000, 59579.0,55357.780,9,9, 1230481979.0 2008/12/28, 16:33:02.000, 59582.0,55357.690,9,9, 1230481982.0 2008/12/28, 16:33:05.000, 59585.0,55357.530,9,9, 1230481985.0 2008/12/28, 16:33:08.000, 59588.0,55357.400,9,9, 1230481988.0 2008/12/28, 16:33:11.000, 59591.0,55357.280,9,9, 1230481991.0 2008/12/28, 16:33:14.000, 59594.0,55357.130,9,9, 1230481994.0 2008/12/28, 16:33:17.000, 59597.0,55357.000,9,9, 1230481997.0 2008/12/28, 16:33:20.000, 59600.0,55356.920,9,9, 1230482000.0 2008/12/28, 16:33:23.000, 59603.0,55356.770,9,9, 1230482003.0 2008/12/28, 16:33:26.000, 59606.0,55356.670,9,9, 1230482006.0 2008/12/28, 16:33:29.000, 59609.0,55356.570,9,9, 1230482009.0 2008/12/28, 16:33:32.000, 59612.0,55356.480,9,9, 1230482012.0 2008/12/28, 16:33:35.000, 59615.0,55356.440,9,9, 1230482015.0 2008/12/28, 16:33:38.000, 59618.0,55356.430,9,9, 1230482018.0 2008/12/28, 16:33:41.000, 59621.0,55356.350,9,9, 1230482021.0 2008/12/28, 16:33:44.000, 59624.0,55356.430,9,9, 1230482024.0 2008/12/28, 16:33:47.000, 59627.0,55356.450,9,9, 1230482027.0 2008/12/28, 16:33:50.000, 59630.0,55356.520,9,9, 1230482030.0 2008/12/28, 16:33:53.000, 59633.0,55356.600,9,9, 1230482033.0 2008/12/28, 16:33:56.000, 59636.0,55356.620,9,9, 1230482036.0 2008/12/28, 16:33:59.000, 59639.0,55356.640,9,9, 1230482039.0 2008/12/28, 16:34:02.000, 59642.0,55356.680,9,9, 1230482042.0 2008/12/28, 16:34:05.000, 59645.0,55356.700,9,9, 1230482045.0 2008/12/28, 16:34:08.000, 59648.0,55356.710,9,9, 1230482048.0 2008/12/28, 16:34:11.000, 59651.0,55356.730,9,9, 1230482051.0 2008/12/28, 16:34:14.000, 59654.0,55356.750,9,9, 1230482054.0 2008/12/28, 16:34:17.000, 59657.0,55356.780,9,9, 1230482057.0 2008/12/28, 16:34:20.000, 59660.0,55356.800,9,9, 1230482060.0 2008/12/28, 16:34:23.000, 59663.0,55356.860,9,9, 1230482063.0 2008/12/28, 16:34:26.000, 59666.0,55356.910,9,9, 1230482066.0 2008/12/28, 16:34:29.000, 59669.0,55356.980,9,9, 1230482069.0 2008/12/28, 16:34:32.000, 59672.0,55357.060,9,9, 1230482072.0 2008/12/28, 16:34:35.000, 59675.0,55357.220,9,9, 1230482075.0 2008/12/28, 16:34:38.000, 59678.0,55357.290,9,9, 1230482078.0 2008/12/28, 16:34:41.000, 59681.0,55357.380,9,9, 1230482081.0 2008/12/28, 16:34:44.000, 59684.0,55357.520,9,9, 1230482084.0 2008/12/28, 16:34:47.000, 59687.0,55357.650,9,9, 1230482087.0 2008/12/28, 16:34:50.000, 59690.0,55357.800,9,9, 1230482090.0 2008/12/28, 16:34:53.000, 59693.0,55357.970,9,9, 1230482093.0 2008/12/28, 16:34:56.000, 59696.0,55358.130,9,9, 1230482096.0 2008/12/28, 16:34:59.000, 59699.0,55358.240,9,9, 1230482099.0 2008/12/28, 16:35:02.000, 59702.0,55358.360,9,9, 1230482102.0 2008/12/28, 16:35:05.000, 59705.0,55358.490,9,9, 1230482105.0 2008/12/28, 16:35:08.000, 59708.0,55358.580,9,9, 1230482108.0 2008/12/28, 16:35:11.000, 59711.0,55358.610,9,9, 1230482111.0 2008/12/28, 16:35:14.000, 59714.0,55358.740,9,9, 1230482114.0 2008/12/28, 16:35:17.000, 59717.0,55358.860,9,9, 1230482117.0 2008/12/28, 16:35:20.000, 59720.0,55358.900,9,9, 1230482120.0 2008/12/28, 16:35:23.000, 59723.0,55358.950,9,9, 1230482123.0 2008/12/28, 16:35:26.000, 59726.0,55359.000,9,9, 1230482126.0 2008/12/28, 16:35:29.000, 59729.0,55359.070,9,9, 1230482129.0 2008/12/28, 16:35:32.000, 59732.0,55359.170,9,9, 1230482132.0 2008/12/28, 16:35:35.000, 59735.0,55359.190,9,9, 1230482135.0 2008/12/28, 16:35:38.000, 59738.0,55359.150,9,9, 1230482138.0 2008/12/28, 16:35:41.000, 59741.0,55359.060,9,9, 1230482141.0 2008/12/28, 16:35:44.000, 59744.0,55359.050,9,9, 1230482144.0 2008/12/28, 16:35:47.000, 59747.0,55359.000,9,9, 1230482147.0 2008/12/28, 16:35:50.000, 59750.0,55358.890,9,9, 1230482150.0 2008/12/28, 16:35:53.000, 59753.0,55358.910,9,9, 1230482153.0 2008/12/28, 16:35:56.000, 59756.0,55358.860,9,9, 1230482156.0 2008/12/28, 16:35:59.000, 59759.0,55358.930,9,9, 1230482159.0 2008/12/28, 16:36:02.000, 59762.0,55358.950,9,9, 1230482162.0 2008/12/28, 16:36:05.000, 59765.0,55359.030,9,9, 1230482165.0 2008/12/28, 16:36:08.000, 59768.0,55359.200,9,9, 1230482168.0 2008/12/28, 16:36:11.000, 59771.0,55359.260,9,9, 1230482171.0 2008/12/28, 16:36:14.000, 59774.0,55359.340,9,9, 1230482174.0 2008/12/28, 16:36:17.000, 59777.0,55359.530,9,9, 1230482177.0 2008/12/28, 16:36:20.000, 59780.0,55359.680,9,9, 1230482180.0 2008/12/28, 16:36:23.000, 59783.0,55359.780,9,9, 1230482183.0 2008/12/28, 16:36:26.000, 59786.0,55359.900,9,9, 1230482186.0 2008/12/28, 16:36:29.000, 59789.0,55360.010,9,9, 1230482189.0 2008/12/28, 16:36:32.000, 59792.0,55360.200,9,9, 1230482192.0 2008/12/28, 16:36:35.000, 59795.0,55360.300,9,9, 1230482195.0 2008/12/28, 16:36:38.000, 59798.0,55360.380,9,9, 1230482198.0 2008/12/28, 16:36:41.000, 59801.0,55360.420,9,9, 1230482201.0 2008/12/28, 16:36:44.000, 59804.0,55360.490,9,9, 1230482204.0 2008/12/28, 16:36:47.000, 59807.0,55360.500,9,9, 1230482207.0 2008/12/28, 16:36:50.000, 59810.0,55360.500,9,9, 1230482210.0 2008/12/28, 16:36:53.000, 59813.0,55360.580,9,9, 1230482213.0 2008/12/28, 16:36:56.000, 59816.0,55360.700,9,9, 1230482216.0 2008/12/28, 16:36:59.000, 59819.0,55360.800,9,9, 1230482219.0 2008/12/28, 16:37:02.000, 59822.0,55360.970,9,9, 1230482222.0 2008/12/28, 16:37:05.000, 59825.0,55361.110,9,9, 1230482225.0 2008/12/28, 16:37:08.000, 59828.0,55361.270,9,9, 1230482228.0 2008/12/28, 16:37:11.000, 59831.0,55361.460,9,9, 1230482231.0 2008/12/28, 16:37:14.000, 59834.0,55361.660,9,9, 1230482234.0 2008/12/28, 16:37:17.000, 59837.0,55361.910,9,9, 1230482237.0 2008/12/28, 16:37:20.000, 59840.0,55362.140,9,9, 1230482240.0 2008/12/28, 16:37:23.000, 59843.0,55362.360,9,9, 1230482243.0 2008/12/28, 16:37:26.000, 59846.0,55362.610,9,9, 1230482246.0 2008/12/28, 16:37:29.000, 59849.0,55362.870,9,9, 1230482249.0 2008/12/28, 16:37:32.000, 59852.0,55363.090,9,9, 1230482252.0 2008/12/28, 16:37:35.000, 59855.0,55363.260,9,9, 1230482255.0 2008/12/28, 16:37:38.000, 59858.0,55363.500,9,9, 1230482258.0 2008/12/28, 16:37:41.000, 59861.0,55363.650,9,9, 1230482261.0 2008/12/28, 16:37:44.000, 59864.0,55363.740,9,9, 1230482264.0 2008/12/28, 16:37:47.000, 59867.0,55363.970,9,9, 1230482267.0 2008/12/28, 16:37:50.000, 59870.0,55364.100,9,9, 1230482270.0 2008/12/28, 16:37:53.000, 59873.0,55364.180,9,9, 1230482273.0 2008/12/28, 16:37:56.000, 59876.0,55364.260,9,9, 1230482276.0 2008/12/28, 16:37:59.000, 59879.0,55364.410,9,9, 1230482279.0 2008/12/28, 16:38:02.000, 59882.0,55364.410,9,9, 1230482282.0 2008/12/28, 16:38:05.000, 59885.0,55364.480,9,9, 1230482285.0 2008/12/28, 16:38:08.000, 59888.0,55364.580,9,9, 1230482288.0 2008/12/28, 16:38:11.000, 59891.0,55364.680,9,9, 1230482291.0 2008/12/28, 16:38:14.000, 59894.0,55364.700,9,9, 1230482294.0 2008/12/28, 16:38:17.000, 59897.0,55364.750,9,9, 1230482297.0 2008/12/28, 16:38:20.000, 59900.0,55364.830,9,9, 1230482300.0 2008/12/28, 16:38:23.000, 59903.0,55364.910,9,9, 1230482303.0 2008/12/28, 16:38:26.000, 59906.0,55364.930,9,9, 1230482306.0 2008/12/28, 16:38:29.000, 59909.0,55364.970,9,9, 1230482309.0 2008/12/28, 16:38:32.000, 59912.0,55365.070,9,9, 1230482312.0 2008/12/28, 16:38:35.000, 59915.0,55365.140,9,9, 1230482315.0 2008/12/28, 16:38:38.000, 59918.0,55365.280,9,9, 1230482318.0 2008/12/28, 16:38:41.000, 59921.0,55365.350,9,9, 1230482321.0 2008/12/28, 16:38:44.000, 59924.0,55365.460,9,9, 1230482324.0 2008/12/28, 16:38:47.000, 59927.0,55365.580,9,9, 1230482327.0 2008/12/28, 16:38:50.000, 59930.0,55365.690,9,9, 1230482330.0 2008/12/28, 16:38:53.000, 59933.0,55365.750,9,9, 1230482333.0 2008/12/28, 16:38:56.000, 59936.0,55365.790,9,9, 1230482336.0 2008/12/28, 16:38:59.000, 59939.0,55365.880,9,9, 1230482339.0 2008/12/28, 16:39:02.000, 59942.0,55365.880,9,9, 1230482342.0 2008/12/28, 16:39:05.000, 59945.0,55365.950,9,9, 1230482345.0 2008/12/28, 16:39:08.000, 59948.0,55365.900,9,9, 1230482348.0 2008/12/28, 16:39:11.000, 59951.0,55365.870,9,9, 1230482351.0 2008/12/28, 16:39:14.000, 59954.0,55365.810,9,9, 1230482354.0 2008/12/28, 16:39:17.000, 59957.0,55365.750,9,9, 1230482357.0 2008/12/28, 16:39:20.000, 59960.0,55365.690,9,9, 1230482360.0 2008/12/28, 16:39:23.000, 59963.0,55365.640,9,9, 1230482363.0 2008/12/28, 16:39:26.000, 59966.0,55365.550,9,9, 1230482366.0 2008/12/28, 16:39:29.000, 59969.0,55365.490,9,9, 1230482369.0 2008/12/28, 16:39:32.000, 59972.0,55365.440,9,9, 1230482372.0 2008/12/28, 16:39:35.000, 59975.0,55365.400,9,9, 1230482375.0 2008/12/28, 16:39:38.000, 59978.0,55365.360,9,9, 1230482378.0 2008/12/28, 16:39:41.000, 59981.0,55365.240,9,9, 1230482381.0 2008/12/28, 16:39:44.000, 59984.0,55365.210,9,9, 1230482384.0 2008/12/28, 16:39:47.000, 59987.0,55365.250,9,9, 1230482387.0 2008/12/28, 16:39:50.000, 59990.0,55365.230,9,9, 1230482390.0 2008/12/28, 16:39:53.000, 59993.0,55365.250,9,9, 1230482393.0 2008/12/28, 16:39:56.000, 59996.0,55365.250,9,9, 1230482396.0 2008/12/28, 16:39:59.000, 59999.0,55365.320,9,9, 1230482399.0 2008/12/28, 16:40:02.000, 60002.0,55365.360,9,9, 1230482402.0 2008/12/28, 16:40:05.000, 60005.0,55365.360,9,9, 1230482405.0 2008/12/28, 16:40:08.000, 60008.0,55365.400,9,9, 1230482408.0 2008/12/28, 16:40:11.000, 60011.0,55365.440,9,9, 1230482411.0 2008/12/28, 16:40:14.000, 60014.0,55365.500,9,9, 1230482414.0 2008/12/28, 16:40:17.000, 60017.0,55365.550,9,9, 1230482417.0 2008/12/28, 16:40:20.000, 60020.0,55365.580,9,9, 1230482420.0 2008/12/28, 16:40:23.000, 60023.0,55365.590,9,9, 1230482423.0 2008/12/28, 16:40:26.000, 60026.0,55365.660,9,9, 1230482426.0 2008/12/28, 16:40:29.000, 60029.0,55365.690,9,9, 1230482429.0 2008/12/28, 16:40:32.000, 60032.0,55365.750,9,9, 1230482432.0 2008/12/28, 16:40:35.000, 60035.0,55365.780,9,9, 1230482435.0 2008/12/28, 16:40:38.000, 60038.0,55365.800,9,9, 1230482438.0 2008/12/28, 16:40:41.000, 60041.0,55365.890,9,9, 1230482441.0 2008/12/28, 16:40:44.000, 60044.0,55366.010,9,9, 1230482444.0 2008/12/28, 16:40:47.000, 60047.0,55365.960,9,9, 1230482447.0 2008/12/28, 16:40:50.000, 60050.0,55366.070,9,9, 1230482450.0 2008/12/28, 16:40:53.000, 60053.0,55366.060,9,9, 1230482453.0 2008/12/28, 16:40:56.000, 60056.0,55366.050,9,9, 1230482456.0 2008/12/28, 16:40:59.000, 60059.0,55366.030,9,9, 1230482459.0 2008/12/28, 16:41:02.000, 60062.0,55365.990,9,9, 1230482462.0 2008/12/28, 16:41:05.000, 60065.0,55365.940,9,9, 1230482465.0 2008/12/28, 16:41:08.000, 60068.0,55365.830,9,9, 1230482468.0 2008/12/28, 16:41:11.000, 60071.0,55365.770,9,9, 1230482471.0 2008/12/28, 16:41:14.000, 60074.0,55365.700,9,9, 1230482474.0 2008/12/28, 16:41:17.000, 60077.0,55365.630,9,9, 1230482477.0 2008/12/28, 16:41:20.000, 60080.0,55365.510,9,9, 1230482480.0 2008/12/28, 16:41:23.000, 60083.0,55365.480,9,9, 1230482483.0 2008/12/28, 16:41:26.000, 60086.0,55365.460,9,9, 1230482486.0 2008/12/28, 16:41:29.000, 60089.0,55365.400,9,9, 1230482489.0 2008/12/28, 16:41:32.000, 60092.0,55365.270,9,9, 1230482492.0 2008/12/28, 16:41:35.000, 60095.0,55365.180,9,9, 1230482495.0 2008/12/28, 16:41:38.000, 60098.0,55365.150,9,9, 1230482498.0 2008/12/28, 16:41:41.000, 60101.0,55365.060,9,9, 1230482501.0 2008/12/28, 16:41:44.000, 60104.0,55365.070,9,9, 1230482504.0 2008/12/28, 16:41:47.000, 60107.0,55365.130,9,9, 1230482507.0 2008/12/28, 16:41:50.000, 60110.0,55365.090,9,9, 1230482510.0 2008/12/28, 16:41:53.000, 60113.0,55365.160,9,9, 1230482513.0 2008/12/28, 16:41:56.000, 60116.0,55365.200,9,9, 1230482516.0 2008/12/28, 16:41:59.000, 60119.0,55365.340,9,9, 1230482519.0 2008/12/28, 16:42:02.000, 60122.0,55365.340,9,9, 1230482522.0 2008/12/28, 16:42:05.000, 60125.0,55365.300,9,9, 1230482525.0 2008/12/28, 16:42:08.000, 60128.0,55365.360,9,9, 1230482528.0 2008/12/28, 16:42:11.000, 60131.0,55365.390,9,9, 1230482531.0 2008/12/28, 16:42:14.000, 60134.0,55365.290,9,9, 1230482534.0 2008/12/28, 16:42:17.000, 60137.0,55365.270,9,9, 1230482537.0 2008/12/28, 16:42:20.000, 60140.0,55365.230,9,9, 1230482540.0 2008/12/28, 16:42:23.000, 60143.0,55365.200,9,9, 1230482543.0 2008/12/28, 16:42:26.000, 60146.0,55365.100,9,9, 1230482546.0 2008/12/28, 16:42:29.000, 60149.0,55365.050,9,9, 1230482549.0 2008/12/28, 16:42:32.000, 60152.0,55365.020,9,9, 1230482552.0 2008/12/28, 16:42:35.000, 60155.0,55364.960,9,9, 1230482555.0 2008/12/28, 16:42:38.000, 60158.0,55364.950,9,9, 1230482558.0 2008/12/28, 16:42:41.000, 60161.0,55365.070,9,9, 1230482561.0 2008/12/28, 16:42:44.000, 60164.0,55365.100,9,9, 1230482564.0 2008/12/28, 16:42:47.000, 60167.0,55365.120,9,9, 1230482567.0 2008/12/28, 16:42:50.000, 60170.0,55365.230,9,9, 1230482570.0 2008/12/28, 16:42:53.000, 60173.0,55365.390,9,9, 1230482573.0 2008/12/28, 16:42:56.000, 60176.0,55365.490,9,9, 1230482576.0 2008/12/28, 16:42:59.000, 60179.0,55365.660,9,9, 1230482579.0 2008/12/28, 16:43:02.000, 60182.0,55365.730,9,9, 1230482582.0 2008/12/28, 16:43:05.000, 60185.0,55365.870,9,9, 1230482585.0 2008/12/28, 16:43:08.000, 60188.0,55365.960,9,9, 1230482588.0 2008/12/28, 16:43:11.000, 60191.0,55366.080,9,9, 1230482591.0 2008/12/28, 16:43:14.000, 60194.0,55366.180,9,9, 1230482594.0 2008/12/28, 16:43:17.000, 60197.0,55366.220,9,9, 1230482597.0 2008/12/28, 16:43:20.000, 60200.0,55366.320,9,9, 1230482600.0 2008/12/28, 16:43:23.000, 60203.0,55366.350,9,9, 1230482603.0 2008/12/28, 16:43:26.000, 60206.0,55366.400,9,9, 1230482606.0 2008/12/28, 16:43:29.000, 60209.0,55366.390,9,9, 1230482609.0 2008/12/28, 16:43:32.000, 60212.0,55366.460,9,9, 1230482612.0 2008/12/28, 16:43:35.000, 60215.0,55366.410,9,9, 1230482615.0 2008/12/28, 16:43:38.000, 60218.0,55366.390,9,9, 1230482618.0 2008/12/28, 16:43:41.000, 60221.0,55366.460,9,9, 1230482621.0 2008/12/28, 16:43:44.000, 60224.0,55366.490,9,9, 1230482624.0 2008/12/28, 16:43:47.000, 60227.0,55366.500,9,9, 1230482627.0 2008/12/28, 16:43:50.000, 60230.0,55366.520,9,9, 1230482630.0 2008/12/28, 16:43:53.000, 60233.0,55366.560,9,9, 1230482633.0 2008/12/28, 16:43:56.000, 60236.0,55366.560,9,9, 1230482636.0 2008/12/28, 16:43:59.000, 60239.0,55366.570,9,9, 1230482639.0 2008/12/28, 16:44:02.000, 60242.0,55366.580,9,9, 1230482642.0 2008/12/28, 16:44:05.000, 60245.0,55366.530,9,9, 1230482645.0 2008/12/28, 16:44:08.000, 60248.0,55366.480,9,9, 1230482648.0 2008/12/28, 16:44:11.000, 60251.0,55366.450,9,9, 1230482651.0 2008/12/28, 16:44:14.000, 60254.0,55366.370,9,9, 1230482654.0 2008/12/28, 16:44:17.000, 60257.0,55366.380,9,9, 1230482657.0 2008/12/28, 16:44:20.000, 60260.0,55366.290,9,9, 1230482660.0 2008/12/28, 16:44:23.000, 60263.0,55366.150,9,9, 1230482663.0 2008/12/28, 16:44:26.000, 60266.0,55365.950,9,9, 1230482666.0 2008/12/28, 16:44:29.000, 60269.0,55365.960,9,9, 1230482669.0 2008/12/28, 16:44:32.000, 60272.0,55365.720,9,9, 1230482672.0 2008/12/28, 16:44:35.000, 60275.0,55365.550,9,9, 1230482675.0 2008/12/28, 16:44:38.000, 60278.0,55365.330,9,9, 1230482678.0 2008/12/28, 16:44:41.000, 60281.0,55365.140,9,9, 1230482681.0 2008/12/28, 16:44:44.000, 60284.0,55364.960,9,9, 1230482684.0 2008/12/28, 16:44:47.000, 60287.0,55364.710,9,9, 1230482687.0 2008/12/28, 16:44:50.000, 60290.0,55364.560,9,9, 1230482690.0 2008/12/28, 16:44:53.000, 60293.0,55364.360,9,9, 1230482693.0 2008/12/28, 16:44:56.000, 60296.0,55364.170,9,9, 1230482696.0 2008/12/28, 16:44:59.000, 60299.0,55363.950,9,9, 1230482699.0 2008/12/28, 16:45:02.000, 60302.0,55363.860,9,9, 1230482702.0 2008/12/28, 16:45:05.000, 60305.0,55363.720,9,9, 1230482705.0 2008/12/28, 16:45:08.000, 60308.0,55363.670,9,9, 1230482708.0 2008/12/28, 16:45:11.000, 60311.0,55363.530,9,9, 1230482711.0 2008/12/28, 16:45:14.000, 60314.0,55363.470,9,9, 1230482714.0 2008/12/28, 16:45:17.000, 60317.0,55363.400,9,9, 1230482717.0 2008/12/28, 16:45:20.000, 60320.0,55363.340,9,9, 1230482720.0 2008/12/28, 16:45:23.000, 60323.0,55363.350,9,9, 1230482723.0 2008/12/28, 16:45:26.000, 60326.0,55363.320,9,9, 1230482726.0 2008/12/28, 16:45:29.000, 60329.0,55363.250,9,9, 1230482729.0 2008/12/28, 16:45:32.000, 60332.0,55363.250,9,9, 1230482732.0 2008/12/28, 16:45:35.000, 60335.0,55363.150,9,9, 1230482735.0 2008/12/28, 16:45:38.000, 60338.0,55363.070,9,9, 1230482738.0 2008/12/28, 16:45:41.000, 60341.0,55363.070,9,9, 1230482741.0 2008/12/28, 16:45:44.000, 60344.0,55362.980,9,9, 1230482744.0 2008/12/28, 16:45:47.000, 60347.0,55362.960,9,9, 1230482747.0 2008/12/28, 16:45:50.000, 60350.0,55362.890,9,9, 1230482750.0 2008/12/28, 16:45:53.000, 60353.0,55362.770,9,9, 1230482753.0 2008/12/28, 16:45:56.000, 60356.0,55362.720,9,9, 1230482756.0 2008/12/28, 16:45:59.000, 60359.0,55362.580,9,9, 1230482759.0 2008/12/28, 16:46:02.000, 60362.0,55362.550,9,9, 1230482762.0 2008/12/28, 16:46:05.000, 60365.0,55362.440,9,9, 1230482765.0 2008/12/28, 16:46:08.000, 60368.0,55362.360,9,9, 1230482768.0 2008/12/28, 16:46:11.000, 60371.0,55362.250,9,9, 1230482771.0 2008/12/28, 16:46:14.000, 60374.0,55362.170,9,9, 1230482774.0 2008/12/28, 16:46:17.000, 60377.0,55362.110,9,9, 1230482777.0 2008/12/28, 16:46:20.000, 60380.0,55362.030,9,9, 1230482780.0 2008/12/28, 16:46:23.000, 60383.0,55361.870,9,9, 1230482783.0 2008/12/28, 16:46:26.000, 60386.0,55361.820,9,9, 1230482786.0 2008/12/28, 16:46:29.000, 60389.0,55361.750,9,9, 1230482789.0 2008/12/28, 16:46:32.000, 60392.0,55361.670,9,9, 1230482792.0 2008/12/28, 16:46:35.000, 60395.0,55361.620,9,9, 1230482795.0 2008/12/28, 16:46:38.000, 60398.0,55361.560,9,9, 1230482798.0 2008/12/28, 16:46:41.000, 60401.0,55361.520,9,9, 1230482801.0 2008/12/28, 16:46:44.000, 60404.0,55361.430,9,9, 1230482804.0 2008/12/28, 16:46:47.000, 60407.0,55361.380,9,9, 1230482807.0 2008/12/28, 16:46:50.000, 60410.0,55361.330,9,9, 1230482810.0 2008/12/28, 16:46:53.000, 60413.0,55361.350,9,9, 1230482813.0 2008/12/28, 16:46:56.000, 60416.0,55361.320,9,9, 1230482816.0 2008/12/28, 16:46:59.000, 60419.0,55361.370,9,9, 1230482819.0 2008/12/28, 16:47:02.000, 60422.0,55361.390,9,9, 1230482822.0 2008/12/28, 16:47:05.000, 60425.0,55361.530,9,9, 1230482825.0 2008/12/28, 16:47:08.000, 60428.0,55361.620,9,9, 1230482828.0 2008/12/28, 16:47:11.000, 60431.0,55361.630,9,9, 1230482831.0 2008/12/28, 16:47:14.000, 60434.0,55361.760,9,9, 1230482834.0 2008/12/28, 16:47:17.000, 60437.0,55361.840,9,9, 1230482837.0 2008/12/28, 16:47:20.000, 60440.0,55361.920,9,9, 1230482840.0 2008/12/28, 16:47:23.000, 60443.0,55361.840,9,9, 1230482843.0 2008/12/28, 16:47:26.000, 60446.0,55361.860,9,9, 1230482846.0 2008/12/28, 16:47:29.000, 60449.0,55361.870,9,9, 1230482849.0 2008/12/28, 16:47:32.000, 60452.0,55361.760,9,9, 1230482852.0 2008/12/28, 16:47:35.000, 60455.0,55361.660,9,9, 1230482855.0 2008/12/28, 16:47:38.000, 60458.0,55361.560,9,9, 1230482858.0 2008/12/28, 16:47:41.000, 60461.0,55361.450,9,9, 1230482861.0 2008/12/28, 16:47:44.000, 60464.0,55361.340,9,9, 1230482864.0 2008/12/28, 16:47:47.000, 60467.0,55361.230,9,9, 1230482867.0 2008/12/28, 16:47:50.000, 60470.0,55361.100,9,9, 1230482870.0 2008/12/28, 16:47:53.000, 60473.0,55361.090,9,9, 1230482873.0 2008/12/28, 16:47:56.000, 60476.0,55360.980,9,9, 1230482876.0 2008/12/28, 16:47:59.000, 60479.0,55361.000,9,9, 1230482879.0 2008/12/28, 16:48:02.000, 60482.0,55360.950,9,9, 1230482882.0 2008/12/28, 16:48:05.000, 60485.0,55361.030,9,9, 1230482885.0 2008/12/28, 16:48:08.000, 60488.0,55361.050,9,9, 1230482888.0 2008/12/28, 16:48:11.000, 60491.0,55361.120,9,9, 1230482891.0 2008/12/28, 16:48:14.000, 60494.0,55361.220,9,9, 1230482894.0 2008/12/28, 16:48:17.000, 60497.0,55361.310,9,9, 1230482897.0 2008/12/28, 16:48:20.000, 60500.0,55361.290,9,9, 1230482900.0 2008/12/28, 16:48:23.000, 60503.0,55361.290,9,9, 1230482903.0 2008/12/28, 16:48:26.000, 60506.0,55361.250,9,9, 1230482906.0 2008/12/28, 16:48:29.000, 60509.0,55361.190,9,9, 1230482909.0 2008/12/28, 16:48:32.000, 60512.0,55361.160,9,9, 1230482912.0 2008/12/28, 16:48:35.000, 60515.0,55361.150,9,9, 1230482915.0 2008/12/28, 16:48:38.000, 60518.0,55361.100,9,9, 1230482918.0 2008/12/28, 16:48:41.000, 60521.0,55361.090,9,9, 1230482921.0 2008/12/28, 16:48:44.000, 60524.0,55361.150,9,9, 1230482924.0 2008/12/28, 16:48:47.000, 60527.0,55361.170,9,9, 1230482927.0 2008/12/28, 16:48:50.000, 60530.0,55361.250,9,9, 1230482930.0 2008/12/28, 16:48:53.000, 60533.0,55361.230,9,9, 1230482933.0 2008/12/28, 16:48:56.000, 60536.0,55361.330,9,9, 1230482936.0 2008/12/28, 16:48:59.000, 60539.0,55361.420,9,9, 1230482939.0 2008/12/28, 16:49:02.000, 60542.0,55361.530,9,9, 1230482942.0 2008/12/28, 16:49:05.000, 60545.0,55361.570,9,9, 1230482945.0 2008/12/28, 16:49:08.000, 60548.0,55361.680,9,9, 1230482948.0 2008/12/28, 16:49:11.000, 60551.0,55361.730,9,9, 1230482951.0 2008/12/28, 16:49:14.000, 60554.0,55361.770,9,9, 1230482954.0 2008/12/28, 16:49:17.000, 60557.0,55361.790,9,9, 1230482957.0 2008/12/28, 16:49:20.000, 60560.0,55361.840,9,9, 1230482960.0 2008/12/28, 16:49:23.000, 60563.0,55361.790,9,9, 1230482963.0 2008/12/28, 16:49:26.000, 60566.0,55361.760,9,9, 1230482966.0 2008/12/28, 16:49:29.000, 60569.0,55361.710,9,9, 1230482969.0 2008/12/28, 16:49:32.000, 60572.0,55361.640,9,9, 1230482972.0 2008/12/28, 16:49:35.000, 60575.0,55361.570,9,9, 1230482975.0 2008/12/28, 16:49:38.000, 60578.0,55361.520,9,9, 1230482978.0 2008/12/28, 16:49:41.000, 60581.0,55361.460,9,9, 1230482981.0 2008/12/28, 16:49:44.000, 60584.0,55361.350,9,9, 1230482984.0 2008/12/28, 16:49:47.000, 60587.0,55361.330,9,9, 1230482987.0 2008/12/28, 16:49:50.000, 60590.0,55361.310,9,9, 1230482990.0 2008/12/28, 16:49:53.000, 60593.0,55361.310,9,9, 1230482993.0 2008/12/28, 16:49:56.000, 60596.0,55361.260,9,9, 1230482996.0 2008/12/28, 16:49:59.000, 60599.0,55361.250,9,9, 1230482999.0 2008/12/28, 16:50:02.000, 60602.0,55361.290,9,9, 1230483002.0 2008/12/28, 16:50:05.000, 60605.0,55361.360,9,9, 1230483005.0 2008/12/28, 16:50:08.000, 60608.0,55361.370,9,9, 1230483008.0 2008/12/28, 16:50:11.000, 60611.0,55361.430,9,9, 1230483011.0 2008/12/28, 16:50:14.000, 60614.0,55361.460,9,9, 1230483014.0 2008/12/28, 16:50:17.000, 60617.0,55361.510,9,9, 1230483017.0 2008/12/28, 16:50:20.000, 60620.0,55361.540,9,9, 1230483020.0 2008/12/28, 16:50:23.000, 60623.0,55361.580,9,9, 1230483023.0 2008/12/28, 16:50:26.000, 60626.0,55361.590,9,9, 1230483026.0 2008/12/28, 16:50:29.000, 60629.0,55361.650,9,9, 1230483029.0 2008/12/28, 16:50:32.000, 60632.0,55361.580,9,9, 1230483032.0 2008/12/28, 16:50:35.000, 60635.0,55361.580,9,9, 1230483035.0 2008/12/28, 16:50:38.000, 60638.0,55361.540,9,9, 1230483038.0 2008/12/28, 16:50:41.000, 60641.0,55361.500,9,9, 1230483041.0 2008/12/28, 16:50:44.000, 60644.0,55361.460,9,9, 1230483044.0 2008/12/28, 16:50:47.000, 60647.0,55361.420,9,9, 1230483047.0 2008/12/28, 16:50:50.000, 60650.0,55361.330,9,9, 1230483050.0 2008/12/28, 16:50:53.000, 60653.0,55361.310,9,9, 1230483053.0 2008/12/28, 16:50:56.000, 60656.0,55361.190,9,9, 1230483056.0 2008/12/28, 16:50:59.000, 60659.0,55361.100,9,9, 1230483059.0 2008/12/28, 16:51:02.000, 60662.0,55361.000,9,9, 1230483062.0 2008/12/28, 16:51:05.000, 60665.0,55360.910,9,9, 1230483065.0 2008/12/28, 16:51:08.000, 60668.0,55360.820,9,9, 1230483068.0 2008/12/28, 16:51:11.000, 60671.0,55360.780,9,9, 1230483071.0 2008/12/28, 16:51:14.000, 60674.0,55360.700,9,9, 1230483074.0 2008/12/28, 16:51:17.000, 60677.0,55360.660,9,9, 1230483077.0 2008/12/28, 16:51:20.000, 60680.0,55360.620,9,9, 1230483080.0 2008/12/28, 16:51:23.000, 60683.0,55360.550,9,9, 1230483083.0 2008/12/28, 16:51:26.000, 60686.0,55360.590,9,9, 1230483086.0 2008/12/28, 16:51:29.000, 60689.0,55360.500,9,9, 1230483089.0 2008/12/28, 16:51:32.000, 60692.0,55360.440,9,9, 1230483092.0 2008/12/28, 16:51:35.000, 60695.0,55360.390,9,9, 1230483095.0 2008/12/28, 16:51:38.000, 60698.0,55360.300,9,9, 1230483098.0 2008/12/28, 16:51:41.000, 60701.0,55360.300,9,9, 1230483101.0 2008/12/28, 16:51:44.000, 60704.0,55360.250,9,9, 1230483104.0 2008/12/28, 16:51:47.000, 60707.0,55360.190,9,9, 1230483107.0 2008/12/28, 16:51:50.000, 60710.0,55360.100,9,9, 1230483110.0 2008/12/28, 16:51:53.000, 60713.0,55360.010,9,9, 1230483113.0 2008/12/28, 16:51:56.000, 60716.0,55360.000,9,9, 1230483116.0 2008/12/28, 16:51:59.000, 60719.0,55359.930,9,9, 1230483119.0 2008/12/28, 16:52:02.000, 60722.0,55359.890,9,9, 1230483122.0 2008/12/28, 16:52:05.000, 60725.0,55359.810,9,9, 1230483125.0 2008/12/28, 16:52:08.000, 60728.0,55359.720,9,9, 1230483128.0 2008/12/28, 16:52:11.000, 60731.0,55359.660,9,9, 1230483131.0 2008/12/28, 16:52:14.000, 60734.0,55359.610,9,9, 1230483134.0 2008/12/28, 16:52:17.000, 60737.0,55359.580,9,9, 1230483137.0 2008/12/28, 16:52:20.000, 60740.0,55359.450,9,9, 1230483140.0 2008/12/28, 16:52:23.000, 60743.0,55359.360,9,9, 1230483143.0 2008/12/28, 16:52:26.000, 60746.0,55359.250,9,9, 1230483146.0 2008/12/28, 16:52:29.000, 60749.0,55359.140,9,9, 1230483149.0 2008/12/28, 16:52:32.000, 60752.0,55359.050,9,9, 1230483152.0 2008/12/28, 16:52:35.000, 60755.0,55359.000,9,9, 1230483155.0 2008/12/28, 16:52:38.000, 60758.0,55358.830,9,9, 1230483158.0 2008/12/28, 16:52:41.000, 60761.0,55358.700,9,9, 1230483161.0 2008/12/28, 16:52:44.000, 60764.0,55358.670,9,9, 1230483164.0 2008/12/28, 16:52:47.000, 60767.0,55358.570,9,9, 1230483167.0 2008/12/28, 16:52:50.000, 60770.0,55358.560,9,9, 1230483170.0 2008/12/28, 16:52:53.000, 60773.0,55358.510,9,9, 1230483173.0 2008/12/28, 16:52:56.000, 60776.0,55358.580,9,9, 1230483176.0 2008/12/28, 16:52:59.000, 60779.0,55358.560,9,9, 1230483179.0 2008/12/28, 16:53:02.000, 60782.0,55358.510,9,9, 1230483182.0 2008/12/28, 16:53:05.000, 60785.0,55358.440,9,9, 1230483185.0 2008/12/28, 16:53:08.000, 60788.0,55358.390,9,9, 1230483188.0 2008/12/28, 16:53:11.000, 60791.0,55358.350,9,9, 1230483191.0 2008/12/28, 16:53:14.000, 60794.0,55358.230,9,9, 1230483194.0 2008/12/28, 16:53:17.000, 60797.0,55358.210,9,9, 1230483197.0 2008/12/28, 16:53:20.000, 60800.0,55358.200,9,9, 1230483200.0 2008/12/28, 16:53:23.000, 60803.0,55358.170,9,9, 1230483203.0 2008/12/28, 16:53:26.000, 60806.0,55358.090,9,9, 1230483206.0 2008/12/28, 16:53:29.000, 60809.0,55358.000,9,9, 1230483209.0 2008/12/28, 16:53:32.000, 60812.0,55357.870,9,9, 1230483212.0 2008/12/28, 16:53:35.000, 60815.0,55357.750,9,9, 1230483215.0 2008/12/28, 16:53:38.000, 60818.0,55357.610,9,9, 1230483218.0 2008/12/28, 16:53:41.000, 60821.0,55357.440,9,9, 1230483221.0 2008/12/28, 16:53:44.000, 60824.0,55357.320,9,9, 1230483224.0 2008/12/28, 16:53:47.000, 60827.0,55357.360,9,9, 1230483227.0 2008/12/28, 16:53:50.000, 60830.0,55357.240,9,9, 1230483230.0 2008/12/28, 16:53:53.000, 60833.0,55357.230,9,9, 1230483233.0 2008/12/28, 16:53:56.000, 60836.0,55357.190,9,9, 1230483236.0 2008/12/28, 16:53:59.000, 60839.0,55357.180,9,9, 1230483239.0 2008/12/28, 16:54:02.000, 60842.0,55357.160,9,9, 1230483242.0 2008/12/28, 16:54:05.000, 60845.0,55357.190,9,9, 1230483245.0 2008/12/28, 16:54:08.000, 60848.0,55357.190,9,9, 1230483248.0 2008/12/28, 16:54:11.000, 60851.0,55357.230,9,9, 1230483251.0 2008/12/28, 16:54:14.000, 60854.0,55357.230,9,9, 1230483254.0 2008/12/28, 16:54:17.000, 60857.0,55357.260,9,9, 1230483257.0 2008/12/28, 16:54:20.000, 60860.0,55357.230,9,9, 1230483260.0 2008/12/28, 16:54:23.000, 60863.0,55357.380,9,9, 1230483263.0 2008/12/28, 16:54:26.000, 60866.0,55357.410,9,9, 1230483266.0 2008/12/28, 16:54:29.000, 60869.0,55357.380,9,9, 1230483269.0 2008/12/28, 16:54:32.000, 60872.0,55357.300,9,9, 1230483272.0 2008/12/28, 16:54:35.000, 60875.0,55357.320,9,9, 1230483275.0 2008/12/28, 16:54:38.000, 60878.0,55357.360,9,9, 1230483278.0 2008/12/28, 16:54:41.000, 60881.0,55357.230,9,9, 1230483281.0 2008/12/28, 16:54:44.000, 60884.0,55357.110,9,9, 1230483284.0 2008/12/28, 16:54:47.000, 60887.0,55357.110,9,9, 1230483287.0 2008/12/28, 16:54:50.000, 60890.0,55357.020,9,9, 1230483290.0 2008/12/28, 16:54:53.000, 60893.0,55356.940,9,9, 1230483293.0 2008/12/28, 16:54:56.000, 60896.0,55357.060,9,9, 1230483296.0 2008/12/28, 16:54:59.000, 60899.0,55357.090,9,9, 1230483299.0 2008/12/28, 16:55:02.000, 60902.0,55357.050,9,9, 1230483302.0 2008/12/28, 16:55:05.000, 60905.0,55357.060,9,9, 1230483305.0 2008/12/28, 16:55:08.000, 60908.0,55357.090,9,9, 1230483308.0 2008/12/28, 16:55:11.000, 60911.0,55357.060,9,9, 1230483311.0 2008/12/28, 16:55:14.000, 60914.0,55357.020,9,9, 1230483314.0 2008/12/28, 16:55:17.000, 60917.0,55357.080,9,9, 1230483317.0 2008/12/28, 16:55:20.000, 60920.0,55357.100,9,9, 1230483320.0 2008/12/28, 16:55:23.000, 60923.0,55357.020,9,9, 1230483323.0 2008/12/28, 16:55:26.000, 60926.0,55357.060,9,9, 1230483326.0 2008/12/28, 16:55:29.000, 60929.0,55357.060,9,9, 1230483329.0 2008/12/28, 16:55:32.000, 60932.0,55356.970,9,9, 1230483332.0 2008/12/28, 16:55:35.000, 60935.0,55356.950,9,9, 1230483335.0 2008/12/28, 16:55:38.000, 60938.0,55356.860,9,9, 1230483338.0 2008/12/28, 16:55:41.000, 60941.0,55356.800,9,9, 1230483341.0 2008/12/28, 16:55:44.000, 60944.0,55356.730,9,9, 1230483344.0 2008/12/28, 16:55:47.000, 60947.0,55356.660,9,9, 1230483347.0 2008/12/28, 16:55:50.000, 60950.0,55356.500,9,9, 1230483350.0 2008/12/28, 16:55:53.000, 60953.0,55356.380,9,9, 1230483353.0 2008/12/28, 16:55:56.000, 60956.0,55356.340,9,9, 1230483356.0 2008/12/28, 16:55:59.000, 60959.0,55356.370,9,9, 1230483359.0 2008/12/28, 16:56:02.000, 60962.0,55356.310,9,9, 1230483362.0 2008/12/28, 16:56:05.000, 60965.0,55356.260,9,9, 1230483365.0 2008/12/28, 16:56:08.000, 60968.0,55356.310,9,9, 1230483368.0 2008/12/28, 16:56:11.000, 60971.0,55356.430,9,9, 1230483371.0 2008/12/28, 16:56:14.000, 60974.0,55356.500,9,9, 1230483374.0 2008/12/28, 16:56:17.000, 60977.0,55356.580,9,9, 1230483377.0 2008/12/28, 16:56:20.000, 60980.0,55356.790,9,9, 1230483380.0 2008/12/28, 16:56:23.000, 60983.0,55356.920,9,9, 1230483383.0 2008/12/28, 16:56:26.000, 60986.0,55357.040,9,9, 1230483386.0 2008/12/28, 16:56:29.000, 60989.0,55357.180,9,9, 1230483389.0 2008/12/28, 16:56:32.000, 60992.0,55357.280,9,9, 1230483392.0 2008/12/28, 16:56:35.000, 60995.0,55357.330,9,9, 1230483395.0 2008/12/28, 16:56:38.000, 60998.0,55357.410,9,9, 1230483398.0 2008/12/28, 16:56:41.000, 61001.0,55357.370,9,9, 1230483401.0 2008/12/28, 16:56:44.000, 61004.0,55357.230,9,9, 1230483404.0 2008/12/28, 16:56:47.000, 61007.0,55357.080,9,9, 1230483407.0 2008/12/28, 16:56:50.000, 61010.0,55356.960,9,9, 1230483410.0 2008/12/28, 16:56:53.000, 61013.0,55356.810,9,9, 1230483413.0 2008/12/28, 16:56:56.000, 61016.0,55356.550,9,9, 1230483416.0 2008/12/28, 16:56:59.000, 61019.0,55356.360,9,9, 1230483419.0 2008/12/28, 16:57:02.000, 61022.0,55356.270,9,9, 1230483422.0 2008/12/28, 16:57:05.000, 61025.0,55356.250,9,9, 1230483425.0 2008/12/28, 16:57:08.000, 61028.0,55356.330,9,9, 1230483428.0 2008/12/28, 16:57:11.000, 61031.0,55356.380,9,9, 1230483431.0 2008/12/28, 16:57:14.000, 61034.0,55356.440,9,9, 1230483434.0 2008/12/28, 16:57:17.000, 61037.0,55356.620,9,9, 1230483437.0 2008/12/28, 16:57:20.000, 61040.0,55356.730,9,9, 1230483440.0 2008/12/28, 16:57:23.000, 61043.0,55356.800,9,9, 1230483443.0 2008/12/28, 16:57:26.000, 61046.0,55356.910,9,9, 1230483446.0 2008/12/28, 16:57:29.000, 61049.0,55357.010,9,9, 1230483449.0 2008/12/28, 16:57:32.000, 61052.0,55357.070,9,9, 1230483452.0 2008/12/28, 16:57:35.000, 61055.0,55357.140,9,9, 1230483455.0 2008/12/28, 16:57:38.000, 61058.0,55357.350,9,9, 1230483458.0 2008/12/28, 16:57:41.000, 61061.0,55357.570,9,9, 1230483461.0 2008/12/28, 16:57:44.000, 61064.0,55357.690,9,9, 1230483464.0 2008/12/28, 16:57:47.000, 61067.0,55357.860,9,9, 1230483467.0 2008/12/28, 16:57:50.000, 61070.0,55357.990,9,9, 1230483470.0 2008/12/28, 16:57:53.000, 61073.0,55358.160,9,9, 1230483473.0 2008/12/28, 16:57:56.000, 61076.0,55358.200,9,9, 1230483476.0 2008/12/28, 16:57:59.000, 61079.0,55358.280,9,9, 1230483479.0 2008/12/28, 16:58:02.000, 61082.0,55358.350,9,9, 1230483482.0 2008/12/28, 16:58:05.000, 61085.0,55358.370,9,9, 1230483485.0 2008/12/28, 16:58:08.000, 61088.0,55358.410,9,9, 1230483488.0 2008/12/28, 16:58:11.000, 61091.0,55358.500,9,9, 1230483491.0 2008/12/28, 16:58:14.000, 61094.0,55358.580,9,9, 1230483494.0 2008/12/28, 16:58:17.000, 61097.0,55358.600,9,9, 1230483497.0 2008/12/28, 16:58:20.000, 61100.0,55358.670,9,9, 1230483500.0 2008/12/28, 16:58:23.000, 61103.0,55358.690,9,9, 1230483503.0 2008/12/28, 16:58:26.000, 61106.0,55358.660,9,9, 1230483506.0 2008/12/28, 16:58:29.000, 61109.0,55358.570,9,9, 1230483509.0 2008/12/28, 16:58:32.000, 61112.0,55358.480,9,9, 1230483512.0 2008/12/28, 16:58:35.000, 61115.0,55358.290,9,9, 1230483515.0 2008/12/28, 16:58:38.000, 61118.0,55358.180,9,9, 1230483518.0 2008/12/28, 16:58:41.000, 61121.0,55358.070,9,9, 1230483521.0 2008/12/28, 16:58:44.000, 61124.0,55358.040,9,9, 1230483524.0 2008/12/28, 16:58:47.000, 61127.0,55357.960,9,9, 1230483527.0 2008/12/28, 16:58:50.000, 61130.0,55357.900,9,9, 1230483530.0 2008/12/28, 16:58:53.000, 61133.0,55357.920,9,9, 1230483533.0 2008/12/28, 16:58:56.000, 61136.0,55357.940,9,9, 1230483536.0 2008/12/28, 16:58:59.000, 61139.0,55357.870,9,9, 1230483539.0 2008/12/28, 16:59:02.000, 61142.0,55357.840,9,9, 1230483542.0 2008/12/28, 16:59:05.000, 61145.0,55357.770,9,9, 1230483545.0 2008/12/28, 16:59:08.000, 61148.0,55357.780,9,9, 1230483548.0 2008/12/28, 16:59:11.000, 61151.0,55357.730,9,9, 1230483551.0 2008/12/28, 16:59:14.000, 61154.0,55357.710,9,9, 1230483554.0 2008/12/28, 16:59:17.000, 61157.0,55357.740,9,9, 1230483557.0 2008/12/28, 16:59:20.000, 61160.0,55357.890,9,9, 1230483560.0 2008/12/28, 16:59:23.000, 61163.0,55357.860,9,9, 1230483563.0 2008/12/28, 16:59:26.000, 61166.0,55357.840,9,9, 1230483566.0 2008/12/28, 16:59:29.000, 61169.0,55357.630,9,9, 1230483569.0 2008/12/28, 16:59:32.000, 61172.0,55357.470,9,9, 1230483572.0 2008/12/28, 16:59:35.000, 61175.0,55357.280,9,9, 1230483575.0 2008/12/28, 16:59:38.000, 61178.0,55357.090,9,9, 1230483578.0 2008/12/28, 16:59:41.000, 61181.0,55356.880,9,9, 1230483581.0 2008/12/28, 16:59:44.000, 61184.0,55356.810,9,9, 1230483584.0 2008/12/28, 16:59:47.000, 61187.0,55356.750,9,9, 1230483587.0 2008/12/28, 16:59:50.000, 61190.0,55356.710,9,9, 1230483590.0 2008/12/28, 16:59:53.000, 61193.0,55356.710,9,9, 1230483593.0 2008/12/28, 16:59:56.000, 61196.0,55356.560,9,9, 1230483596.0 2008/12/28, 16:59:59.000, 61199.0,55356.610,9,9, 1230483599.0 2008/12/28, 17:00:02.000, 61202.0,55356.630,9,9, 1230483602.0 2008/12/28, 17:00:05.000, 61205.0,55356.620,9,9, 1230483605.0 2008/12/28, 17:00:08.000, 61208.0,55356.660,9,9, 1230483608.0 2008/12/28, 17:00:11.000, 61211.0,55356.610,9,9, 1230483611.0 2008/12/28, 17:00:14.000, 61214.0,55356.580,9,9, 1230483614.0 2008/12/28, 17:00:17.000, 61217.0,55356.630,9,9, 1230483617.0 2008/12/28, 17:00:20.000, 61220.0,55356.600,9,9, 1230483620.0 2008/12/28, 17:00:23.000, 61223.0,55356.620,9,9, 1230483623.0 2008/12/28, 17:00:26.000, 61226.0,55356.470,9,9, 1230483626.0 2008/12/28, 17:00:29.000, 61229.0,55356.370,9,9, 1230483629.0 2008/12/28, 17:00:32.000, 61232.0,55356.370,9,9, 1230483632.0 2008/12/28, 17:00:35.000, 61235.0,55356.380,9,9, 1230483635.0 2008/12/28, 17:00:38.000, 61238.0,55356.390,9,9, 1230483638.0 2008/12/28, 17:00:41.000, 61241.0,55356.280,9,9, 1230483641.0 2008/12/28, 17:00:44.000, 61244.0,55356.310,9,9, 1230483644.0 2008/12/28, 17:00:47.000, 61247.0,55356.330,9,9, 1230483647.0 2008/12/28, 17:00:50.000, 61250.0,55356.280,9,9, 1230483650.0 2008/12/28, 17:00:53.000, 61253.0,55356.230,9,9, 1230483653.0 2008/12/28, 17:00:56.000, 61256.0,55356.220,9,9, 1230483656.0 2008/12/28, 17:00:59.000, 61259.0,55356.150,9,9, 1230483659.0 2008/12/28, 17:01:02.000, 61262.0,55356.040,9,9, 1230483662.0 2008/12/28, 17:01:05.000, 61265.0,55355.990,9,9, 1230483665.0 2008/12/28, 17:01:08.000, 61268.0,55355.880,9,9, 1230483668.0 2008/12/28, 17:01:11.000, 61271.0,55355.820,9,9, 1230483671.0 2008/12/28, 17:01:14.000, 61274.0,55355.690,9,9, 1230483674.0 2008/12/28, 17:01:17.000, 61277.0,55355.520,9,9, 1230483677.0 2008/12/28, 17:01:20.000, 61280.0,55355.290,9,9, 1230483680.0 2008/12/28, 17:01:23.000, 61283.0,55355.110,9,9, 1230483683.0 2008/12/28, 17:01:26.000, 61286.0,55354.880,9,9, 1230483686.0 2008/12/28, 17:01:29.000, 61289.0,55354.640,9,9, 1230483689.0 2008/12/28, 17:01:32.000, 61292.0,55354.440,9,9, 1230483692.0 2008/12/28, 17:01:35.000, 61295.0,55354.280,9,9, 1230483695.0 2008/12/28, 17:01:38.000, 61298.0,55354.130,9,9, 1230483698.0 2008/12/28, 17:01:41.000, 61301.0,55353.950,9,9, 1230483701.0 2008/12/28, 17:01:44.000, 61304.0,55353.840,9,9, 1230483704.0 2008/12/28, 17:01:47.000, 61307.0,55353.770,9,9, 1230483707.0 2008/12/28, 17:01:50.000, 61310.0,55353.770,9,9, 1230483710.0 2008/12/28, 17:01:53.000, 61313.0,55353.780,9,9, 1230483713.0 2008/12/28, 17:01:56.000, 61316.0,55353.620,9,9, 1230483716.0 2008/12/28, 17:01:59.000, 61319.0,55353.540,9,9, 1230483719.0 2008/12/28, 17:02:02.000, 61322.0,55353.480,9,9, 1230483722.0 2008/12/28, 17:02:05.000, 61325.0,55353.390,9,9, 1230483725.0 2008/12/28, 17:02:08.000, 61328.0,55353.320,9,9, 1230483728.0 2008/12/28, 17:02:11.000, 61331.0,55353.350,9,9, 1230483731.0 2008/12/28, 17:02:14.000, 61334.0,55353.330,9,9, 1230483734.0 2008/12/28, 17:02:17.000, 61337.0,55353.260,9,9, 1230483737.0 2008/12/28, 17:02:20.000, 61340.0,55353.190,9,9, 1230483740.0 2008/12/28, 17:02:23.000, 61343.0,55353.070,9,9, 1230483743.0 2008/12/28, 17:02:26.000, 61346.0,55352.930,9,9, 1230483746.0 2008/12/28, 17:02:29.000, 61349.0,55352.720,9,9, 1230483749.0 2008/12/28, 17:02:32.000, 61352.0,55352.610,9,9, 1230483752.0 2008/12/28, 17:02:35.000, 61355.0,55352.380,9,9, 1230483755.0 2008/12/28, 17:02:38.000, 61358.0,55352.140,9,9, 1230483758.0 2008/12/28, 17:02:41.000, 61361.0,55351.970,9,9, 1230483761.0 2008/12/28, 17:02:44.000, 61364.0,55351.800,9,9, 1230483764.0 2008/12/28, 17:02:47.000, 61367.0,55351.610,9,9, 1230483767.0 2008/12/28, 17:02:50.000, 61370.0,55351.450,9,9, 1230483770.0 2008/12/28, 17:02:53.000, 61373.0,55351.330,9,9, 1230483773.0 2008/12/28, 17:02:56.000, 61376.0,55351.210,9,9, 1230483776.0 2008/12/28, 17:02:59.000, 61379.0,55351.100,9,9, 1230483779.0 2008/12/28, 17:03:02.000, 61382.0,55350.980,9,9, 1230483782.0 2008/12/28, 17:03:05.000, 61385.0,55350.830,9,9, 1230483785.0 2008/12/28, 17:03:08.000, 61388.0,55350.740,9,9, 1230483788.0 2008/12/28, 17:03:11.000, 61391.0,55350.500,9,9, 1230483791.0 2008/12/28, 17:03:14.000, 61394.0,55350.300,9,9, 1230483794.0 2008/12/28, 17:03:17.000, 61397.0,55350.060,9,9, 1230483797.0 2008/12/28, 17:03:20.000, 61400.0,55349.910,9,9, 1230483800.0 2008/12/28, 17:03:23.000, 61403.0,55349.800,9,9, 1230483803.0 2008/12/28, 17:03:26.000, 61406.0,55349.640,9,9, 1230483806.0 2008/12/28, 17:03:29.000, 61409.0,55349.560,9,9, 1230483809.0 2008/12/28, 17:03:32.000, 61412.0,55349.470,9,9, 1230483812.0 2008/12/28, 17:03:35.000, 61415.0,55349.340,9,9, 1230483815.0 2008/12/28, 17:03:38.000, 61418.0,55349.170,9,9, 1230483818.0 2008/12/28, 17:03:41.000, 61421.0,55349.020,9,9, 1230483821.0 2008/12/28, 17:03:44.000, 61424.0,55348.910,9,9, 1230483824.0 2008/12/28, 17:03:47.000, 61427.0,55348.770,9,9, 1230483827.0 2008/12/28, 17:03:50.000, 61430.0,55348.580,9,9, 1230483830.0 2008/12/28, 17:03:53.000, 61433.0,55348.450,9,9, 1230483833.0 2008/12/28, 17:03:56.000, 61436.0,55348.370,9,9, 1230483836.0 2008/12/28, 17:03:59.000, 61439.0,55348.330,9,9, 1230483839.0 2008/12/28, 17:04:02.000, 61442.0,55348.290,9,9, 1230483842.0 2008/12/28, 17:04:05.000, 61445.0,55348.170,9,9, 1230483845.0 2008/12/28, 17:04:08.000, 61448.0,55348.100,9,9, 1230483848.0 2008/12/28, 17:04:11.000, 61451.0,55348.070,9,9, 1230483851.0 2008/12/28, 17:04:14.000, 61454.0,55347.990,9,9, 1230483854.0 2008/12/28, 17:04:17.000, 61457.0,55347.980,9,9, 1230483857.0 2008/12/28, 17:04:20.000, 61460.0,55348.030,9,9, 1230483860.0 2008/12/28, 17:04:23.000, 61463.0,55348.000,9,9, 1230483863.0 2008/12/28, 17:04:26.000, 61466.0,55348.020,9,9, 1230483866.0 2008/12/28, 17:04:29.000, 61469.0,55348.010,9,9, 1230483869.0 2008/12/28, 17:04:32.000, 61472.0,55348.030,9,9, 1230483872.0 2008/12/28, 17:04:35.000, 61475.0,55347.940,9,9, 1230483875.0 2008/12/28, 17:04:38.000, 61478.0,55347.860,9,9, 1230483878.0 2008/12/28, 17:04:41.000, 61481.0,55347.790,9,9, 1230483881.0 2008/12/28, 17:04:44.000, 61484.0,55347.660,9,9, 1230483884.0 2008/12/28, 17:04:47.000, 61487.0,55347.500,9,9, 1230483887.0 2008/12/28, 17:04:50.000, 61490.0,55347.390,9,9, 1230483890.0 2008/12/28, 17:04:53.000, 61493.0,55347.140,9,9, 1230483893.0 2008/12/28, 17:04:56.000, 61496.0,55346.920,9,9, 1230483896.0 2008/12/28, 17:04:59.000, 61499.0,55346.730,9,9, 1230483899.0 2008/12/28, 17:05:02.000, 61502.0,55346.470,9,9, 1230483902.0 2008/12/28, 17:05:05.000, 61505.0,55346.280,9,9, 1230483905.0 2008/12/28, 17:05:08.000, 61508.0,55346.080,9,9, 1230483908.0 2008/12/28, 17:05:11.000, 61511.0,55345.880,9,9, 1230483911.0 2008/12/28, 17:05:14.000, 61514.0,55345.760,9,9, 1230483914.0 2008/12/28, 17:05:17.000, 61517.0,55345.590,9,9, 1230483917.0 2008/12/28, 17:05:20.000, 61520.0,55345.480,9,9, 1230483920.0 2008/12/28, 17:05:23.000, 61523.0,55345.300,9,9, 1230483923.0 2008/12/28, 17:05:26.000, 61526.0,55345.250,9,9, 1230483926.0 2008/12/28, 17:05:29.000, 61529.0,55345.060,9,9, 1230483929.0 2008/12/28, 17:05:32.000, 61532.0,55345.010,9,9, 1230483932.0 2008/12/28, 17:05:35.000, 61535.0,55344.840,9,9, 1230483935.0 2008/12/28, 17:05:38.000, 61538.0,55344.670,9,9, 1230483938.0 2008/12/28, 17:05:41.000, 61541.0,55344.540,9,9, 1230483941.0 2008/12/28, 17:05:44.000, 61544.0,55344.430,9,9, 1230483944.0 2008/12/28, 17:05:47.000, 61547.0,55344.290,9,9, 1230483947.0 2008/12/28, 17:05:50.000, 61550.0,55344.160,9,9, 1230483950.0 2008/12/28, 17:05:53.000, 61553.0,55344.040,9,9, 1230483953.0 2008/12/28, 17:05:56.000, 61556.0,55343.930,9,9, 1230483956.0 2008/12/28, 17:05:59.000, 61559.0,55343.840,9,9, 1230483959.0 2008/12/28, 17:06:02.000, 61562.0,55343.830,9,9, 1230483962.0 2008/12/28, 17:06:05.000, 61565.0,55343.700,9,9, 1230483965.0 2008/12/28, 17:06:08.000, 61568.0,55343.730,9,9, 1230483968.0 2008/12/28, 17:06:11.000, 61571.0,55343.730,9,9, 1230483971.0 2008/12/28, 17:06:14.000, 61574.0,55343.810,9,9, 1230483974.0 2008/12/28, 17:06:17.000, 61577.0,55343.850,9,9, 1230483977.0 2008/12/28, 17:06:20.000, 61580.0,55343.900,9,9, 1230483980.0 2008/12/28, 17:06:23.000, 61583.0,55343.980,9,9, 1230483983.0 2008/12/28, 17:06:26.000, 61586.0,55344.020,9,9, 1230483986.0 2008/12/28, 17:06:29.000, 61589.0,55344.110,9,9, 1230483989.0 2008/12/28, 17:06:32.000, 61592.0,55344.110,9,9, 1230483992.0 2008/12/28, 17:06:35.000, 61595.0,55344.110,9,9, 1230483995.0 2008/12/28, 17:06:38.000, 61598.0,55344.110,9,9, 1230483998.0 2008/12/28, 17:06:41.000, 61601.0,55344.040,9,9, 1230484001.0 2008/12/28, 17:06:44.000, 61604.0,55343.990,9,9, 1230484004.0 2008/12/28, 17:06:47.000, 61607.0,55343.880,9,9, 1230484007.0 2008/12/28, 17:06:50.000, 61610.0,55343.780,9,9, 1230484010.0 2008/12/28, 17:06:53.000, 61613.0,55343.650,9,9, 1230484013.0 2008/12/28, 17:06:56.000, 61616.0,55343.470,9,9, 1230484016.0 2008/12/28, 17:06:59.000, 61619.0,55343.360,9,9, 1230484019.0 2008/12/28, 17:07:02.000, 61622.0,55343.330,9,9, 1230484022.0 2008/12/28, 17:07:05.000, 61625.0,55343.200,9,9, 1230484025.0 2008/12/28, 17:07:08.000, 61628.0,55343.160,9,9, 1230484028.0 2008/12/28, 17:07:11.000, 61631.0,55343.280,9,9, 1230484031.0 2008/12/28, 17:07:14.000, 61634.0,55343.360,9,9, 1230484034.0 2008/12/28, 17:07:17.000, 61637.0,55343.480,9,9, 1230484037.0 2008/12/28, 17:07:20.000, 61640.0,55343.690,9,9, 1230484040.0 2008/12/28, 17:07:23.000, 61643.0,55343.880,9,9, 1230484043.0 2008/12/28, 17:07:26.000, 61646.0,55344.110,9,9, 1230484046.0 2008/12/28, 17:07:29.000, 61649.0,55344.270,9,9, 1230484049.0 2008/12/28, 17:07:32.000, 61652.0,55344.430,9,9, 1230484052.0 2008/12/28, 17:07:35.000, 61655.0,55344.460,9,9, 1230484055.0 2008/12/28, 17:07:38.000, 61658.0,55344.460,9,9, 1230484058.0 2008/12/28, 17:07:41.000, 61661.0,55344.400,9,9, 1230484061.0 2008/12/28, 17:07:44.000, 61664.0,55344.360,9,9, 1230484064.0 2008/12/28, 17:07:47.000, 61667.0,55344.440,9,9, 1230484067.0 2008/12/28, 17:07:50.000, 61670.0,55344.570,9,9, 1230484070.0 2008/12/28, 17:07:53.000, 61673.0,55344.740,9,9, 1230484073.0 2008/12/28, 17:07:56.000, 61676.0,55344.920,9,9, 1230484076.0 2008/12/28, 17:07:59.000, 61679.0,55345.100,9,9, 1230484079.0 2008/12/28, 17:08:02.000, 61682.0,55345.330,9,9, 1230484082.0 2008/12/28, 17:08:05.000, 61685.0,55345.610,9,9, 1230484085.0 2008/12/28, 17:08:08.000, 61688.0,55345.790,9,9, 1230484088.0 2008/12/28, 17:08:11.000, 61691.0,55345.900,9,9, 1230484091.0 2008/12/28, 17:08:14.000, 61694.0,55346.080,9,9, 1230484094.0 2008/12/28, 17:08:17.000, 61697.0,55346.210,9,9, 1230484097.0 2008/12/28, 17:08:20.000, 61700.0,55346.330,9,9, 1230484100.0 2008/12/28, 17:08:23.000, 61703.0,55346.430,9,9, 1230484103.0 2008/12/28, 17:08:26.000, 61706.0,55346.530,9,9, 1230484106.0 2008/12/28, 17:08:29.000, 61709.0,55346.580,9,9, 1230484109.0 2008/12/28, 17:08:32.000, 61712.0,55346.670,9,9, 1230484112.0 2008/12/28, 17:08:35.000, 61715.0,55346.750,9,9, 1230484115.0 2008/12/28, 17:08:38.000, 61718.0,55346.770,9,9, 1230484118.0 2008/12/28, 17:08:41.000, 61721.0,55346.870,9,9, 1230484121.0 2008/12/28, 17:08:44.000, 61724.0,55346.960,9,9, 1230484124.0 2008/12/28, 17:08:47.000, 61727.0,55347.000,9,9, 1230484127.0 2008/12/28, 17:08:50.000, 61730.0,55347.150,9,9, 1230484130.0 2008/12/28, 17:08:53.000, 61733.0,55347.180,9,9, 1230484133.0 2008/12/28, 17:08:56.000, 61736.0,55347.180,9,9, 1230484136.0 2008/12/28, 17:08:59.000, 61739.0,55347.270,9,9, 1230484139.0 2008/12/28, 17:09:02.000, 61742.0,55347.310,9,9, 1230484142.0 2008/12/28, 17:09:05.000, 61745.0,55347.420,9,9, 1230484145.0 2008/12/28, 17:09:08.000, 61748.0,55347.560,9,9, 1230484148.0 2008/12/28, 17:09:11.000, 61751.0,55347.660,9,9, 1230484151.0 2008/12/28, 17:09:14.000, 61754.0,55347.860,9,9, 1230484154.0 2008/12/28, 17:09:17.000, 61757.0,55347.990,9,9, 1230484157.0 2008/12/28, 17:09:20.000, 61760.0,55348.150,9,9, 1230484160.0 2008/12/28, 17:09:23.000, 61763.0,55348.190,9,9, 1230484163.0 2008/12/28, 17:09:26.000, 61766.0,55348.310,9,9, 1230484166.0 2008/12/28, 17:09:29.000, 61769.0,55348.390,9,9, 1230484169.0 2008/12/28, 17:09:32.000, 61772.0,55348.430,9,9, 1230484172.0 2008/12/28, 17:09:35.000, 61775.0,55348.370,9,9, 1230484175.0 2008/12/28, 17:09:38.000, 61778.0,55348.370,9,9, 1230484178.0 2008/12/28, 17:09:41.000, 61781.0,55348.390,9,9, 1230484181.0 2008/12/28, 17:09:44.000, 61784.0,55348.370,9,9, 1230484184.0 2008/12/28, 17:09:47.000, 61787.0,55348.540,9,9, 1230484187.0 2008/12/28, 17:09:50.000, 61790.0,55348.590,9,9, 1230484190.0 2008/12/28, 17:09:53.000, 61793.0,55348.730,9,9, 1230484193.0 2008/12/28, 17:09:56.000, 61796.0,55348.840,9,9, 1230484196.0 2008/12/28, 17:09:59.000, 61799.0,55349.030,9,9, 1230484199.0 2008/12/28, 17:10:02.000, 61802.0,55349.140,9,9, 1230484202.0 2008/12/28, 17:10:05.000, 61805.0,55349.250,9,9, 1230484205.0 2008/12/28, 17:10:08.000, 61808.0,55349.380,9,9, 1230484208.0 2008/12/28, 17:10:11.000, 61811.0,55349.480,9,9, 1230484211.0 2008/12/28, 17:10:14.000, 61814.0,55349.670,9,9, 1230484214.0 2008/12/28, 17:10:17.000, 61817.0,55349.960,9,9, 1230484217.0 2008/12/28, 17:10:20.000, 61820.0,55350.130,9,9, 1230484220.0 2008/12/28, 17:10:23.000, 61823.0,55350.300,9,9, 1230484223.0 2008/12/28, 17:10:26.000, 61826.0,55350.440,9,9, 1230484226.0 2008/12/28, 17:10:29.000, 61829.0,55350.620,9,9, 1230484229.0 2008/12/28, 17:10:32.000, 61832.0,55350.780,9,9, 1230484232.0 2008/12/28, 17:10:35.000, 61835.0,55350.890,9,9, 1230484235.0 2008/12/28, 17:10:38.000, 61838.0,55351.040,9,9, 1230484238.0 2008/12/28, 17:10:41.000, 61841.0,55351.190,9,9, 1230484241.0 2008/12/28, 17:10:44.000, 61844.0,55351.280,9,9, 1230484244.0 2008/12/28, 17:10:47.000, 61847.0,55351.380,9,9, 1230484247.0 2008/12/28, 17:10:50.000, 61850.0,55351.350,9,9, 1230484250.0 2008/12/28, 17:10:53.000, 61853.0,55351.410,9,9, 1230484253.0 2008/12/28, 17:10:56.000, 61856.0,55351.350,9,9, 1230484256.0 2008/12/28, 17:10:59.000, 61859.0,55351.350,9,9, 1230484259.0 2008/12/28, 17:11:02.000, 61862.0,55351.310,9,9, 1230484262.0 2008/12/28, 17:11:05.000, 61865.0,55351.240,9,9, 1230484265.0 2008/12/28, 17:11:08.000, 61868.0,55351.250,9,9, 1230484268.0 2008/12/28, 17:11:11.000, 61871.0,55351.370,9,9, 1230484271.0 2008/12/28, 17:11:14.000, 61874.0,55351.390,9,9, 1230484274.0 2008/12/28, 17:11:17.000, 61877.0,55351.450,9,9, 1230484277.0 2008/12/28, 17:11:20.000, 61880.0,55351.600,9,9, 1230484280.0 2008/12/28, 17:11:23.000, 61883.0,55351.680,9,9, 1230484283.0 2008/12/28, 17:11:26.000, 61886.0,55351.830,9,9, 1230484286.0 2008/12/28, 17:11:29.000, 61889.0,55352.020,9,9, 1230484289.0 2008/12/28, 17:11:32.000, 61892.0,55352.150,9,9, 1230484292.0 2008/12/28, 17:11:35.000, 61895.0,55352.320,9,9, 1230484295.0 2008/12/28, 17:11:38.000, 61898.0,55352.470,9,9, 1230484298.0 2008/12/28, 17:11:41.000, 61901.0,55352.620,9,9, 1230484301.0 2008/12/28, 17:11:44.000, 61904.0,55352.730,9,9, 1230484304.0 2008/12/28, 17:11:47.000, 61907.0,55352.900,9,9, 1230484307.0 2008/12/28, 17:11:50.000, 61910.0,55353.030,9,9, 1230484310.0 2008/12/28, 17:11:53.000, 61913.0,55353.080,9,9, 1230484313.0 2008/12/28, 17:11:56.000, 61916.0,55353.150,9,9, 1230484316.0 2008/12/28, 17:11:59.000, 61919.0,55353.210,9,9, 1230484319.0 2008/12/28, 17:12:02.000, 61922.0,55353.250,9,9, 1230484322.0 2008/12/28, 17:12:05.000, 61925.0,55353.200,9,9, 1230484325.0 2008/12/28, 17:12:08.000, 61928.0,55353.150,9,9, 1230484328.0 2008/12/28, 17:12:11.000, 61931.0,55353.120,9,9, 1230484331.0 2008/12/28, 17:12:14.000, 61934.0,55353.030,9,9, 1230484334.0 2008/12/28, 17:12:17.000, 61937.0,55353.020,9,9, 1230484337.0 2008/12/28, 17:12:20.000, 61940.0,55352.890,9,9, 1230484340.0 2008/12/28, 17:12:23.000, 61943.0,55352.770,9,9, 1230484343.0 2008/12/28, 17:12:26.000, 61946.0,55352.690,9,9, 1230484346.0 2008/12/28, 17:12:29.000, 61949.0,55352.630,9,9, 1230484349.0 2008/12/28, 17:12:32.000, 61952.0,55352.590,9,9, 1230484352.0 2008/12/28, 17:12:35.000, 61955.0,55352.630,9,9, 1230484355.0 2008/12/28, 17:12:38.000, 61958.0,55352.630,9,9, 1230484358.0 2008/12/28, 17:12:41.000, 61961.0,55352.670,9,9, 1230484361.0 2008/12/28, 17:12:44.000, 61964.0,55352.640,9,9, 1230484364.0 2008/12/28, 17:12:47.000, 61967.0,55352.750,9,9, 1230484367.0 2008/12/28, 17:12:50.000, 61970.0,55352.800,9,9, 1230484370.0 2008/12/28, 17:12:53.000, 61973.0,55352.850,9,9, 1230484373.0 2008/12/28, 17:12:56.000, 61976.0,55352.950,9,9, 1230484376.0 2008/12/28, 17:12:59.000, 61979.0,55353.030,9,9, 1230484379.0 2008/12/28, 17:13:02.000, 61982.0,55353.120,9,9, 1230484382.0 2008/12/28, 17:13:05.000, 61985.0,55353.230,9,9, 1230484385.0 2008/12/28, 17:13:08.000, 61988.0,55353.270,9,9, 1230484388.0 2008/12/28, 17:13:11.000, 61991.0,55353.410,9,9, 1230484391.0 2008/12/28, 17:13:14.000, 61994.0,55353.500,9,9, 1230484394.0 2008/12/28, 17:13:17.000, 61997.0,55353.600,9,9, 1230484397.0 2008/12/28, 17:13:20.000, 62000.0,55353.680,9,9, 1230484400.0 2008/12/28, 17:13:23.000, 62003.0,55353.800,9,9, 1230484403.0 2008/12/28, 17:13:26.000, 62006.0,55353.870,9,9, 1230484406.0 2008/12/28, 17:13:29.000, 62009.0,55353.980,9,9, 1230484409.0 2008/12/28, 17:13:32.000, 62012.0,55354.080,9,9, 1230484412.0 2008/12/28, 17:13:35.000, 62015.0,55354.110,9,9, 1230484415.0 2008/12/28, 17:13:38.000, 62018.0,55354.180,9,9, 1230484418.0 2008/12/28, 17:13:41.000, 62021.0,55354.250,9,9, 1230484421.0 2008/12/28, 17:13:44.000, 62024.0,55354.330,9,9, 1230484424.0 2008/12/28, 17:13:47.000, 62027.0,55354.320,9,9, 1230484427.0 2008/12/28, 17:13:50.000, 62030.0,55354.420,9,9, 1230484430.0 2008/12/28, 17:13:53.000, 62033.0,55354.420,9,9, 1230484433.0 2008/12/28, 17:13:56.000, 62036.0,55354.390,9,9, 1230484436.0 2008/12/28, 17:13:59.000, 62039.0,55354.380,9,9, 1230484439.0 2008/12/28, 17:14:02.000, 62042.0,55354.230,9,9, 1230484442.0 2008/12/28, 17:14:05.000, 62045.0,55354.140,9,9, 1230484445.0 2008/12/28, 17:14:08.000, 62048.0,55354.050,9,9, 1230484448.0 2008/12/28, 17:14:11.000, 62051.0,55353.950,9,9, 1230484451.0 2008/12/28, 17:14:14.000, 62054.0,55353.880,9,9, 1230484454.0 2008/12/28, 17:14:17.000, 62057.0,55353.900,9,9, 1230484457.0 2008/12/28, 17:14:20.000, 62060.0,55353.750,9,9, 1230484460.0 2008/12/28, 17:14:23.000, 62063.0,55353.730,9,9, 1230484463.0 2008/12/28, 17:14:26.000, 62066.0,55353.700,9,9, 1230484466.0 2008/12/28, 17:14:29.000, 62069.0,55353.640,9,9, 1230484469.0 2008/12/28, 17:14:32.000, 62072.0,55353.590,9,9, 1230484472.0 2008/12/28, 17:14:35.000, 62075.0,55353.440,9,9, 1230484475.0 2008/12/28, 17:14:38.000, 62078.0,55353.260,9,9, 1230484478.0 2008/12/28, 17:14:41.000, 62081.0,55353.200,9,9, 1230484481.0 2008/12/28, 17:14:44.000, 62084.0,55353.150,9,9, 1230484484.0 2008/12/28, 17:14:47.000, 62087.0,55353.100,9,9, 1230484487.0 2008/12/28, 17:14:50.000, 62090.0,55353.090,9,9, 1230484490.0 2008/12/28, 17:14:53.000, 62093.0,55353.190,9,9, 1230484493.0 2008/12/28, 17:14:56.000, 62096.0,55353.250,9,9, 1230484496.0 2008/12/28, 17:14:59.000, 62099.0,55353.370,9,9, 1230484499.0 2008/12/28, 17:15:02.000, 62102.0,55353.540,9,9, 1230484502.0 2008/12/28, 17:15:05.000, 62105.0,55353.710,9,9, 1230484505.0 2008/12/28, 17:15:08.000, 62108.0,55353.850,9,9, 1230484508.0 2008/12/28, 17:15:11.000, 62111.0,55353.940,9,9, 1230484511.0 2008/12/28, 17:15:14.000, 62114.0,55354.040,9,9, 1230484514.0 2008/12/28, 17:15:17.000, 62117.0,55354.120,9,9, 1230484517.0 2008/12/28, 17:15:20.000, 62120.0,55354.150,9,9, 1230484520.0 2008/12/28, 17:15:23.000, 62123.0,55354.170,9,9, 1230484523.0 2008/12/28, 17:15:26.000, 62126.0,55354.160,9,9, 1230484526.0 2008/12/28, 17:15:29.000, 62129.0,55354.190,9,9, 1230484529.0 2008/12/28, 17:15:32.000, 62132.0,55354.220,9,9, 1230484532.0 2008/12/28, 17:15:35.000, 62135.0,55354.190,9,9, 1230484535.0 2008/12/28, 17:15:38.000, 62138.0,55354.190,9,9, 1230484538.0 2008/12/28, 17:15:41.000, 62141.0,55354.380,9,9, 1230484541.0 2008/12/28, 17:15:44.000, 62144.0,55354.530,9,9, 1230484544.0 2008/12/28, 17:15:47.000, 62147.0,55354.670,9,9, 1230484547.0 2008/12/28, 17:15:50.000, 62150.0,55354.870,9,9, 1230484550.0 2008/12/28, 17:15:53.000, 62153.0,55355.030,9,9, 1230484553.0 2008/12/28, 17:15:56.000, 62156.0,55355.200,9,9, 1230484556.0 2008/12/28, 17:15:59.000, 62159.0,55355.370,9,9, 1230484559.0 2008/12/28, 17:16:02.000, 62162.0,55355.500,9,9, 1230484562.0 2008/12/28, 17:16:05.000, 62165.0,55355.710,9,9, 1230484565.0 2008/12/28, 17:16:08.000, 62168.0,55355.740,9,9, 1230484568.0 2008/12/28, 17:16:11.000, 62171.0,55355.790,9,9, 1230484571.0 2008/12/28, 17:16:14.000, 62174.0,55355.740,9,9, 1230484574.0 2008/12/28, 17:16:17.000, 62177.0,55355.800,9,9, 1230484577.0 2008/12/28, 17:16:20.000, 62180.0,55355.910,9,9, 1230484580.0 2008/12/28, 17:16:23.000, 62183.0,55355.960,9,9, 1230484583.0 2008/12/28, 17:16:26.000, 62186.0,55356.010,9,9, 1230484586.0 2008/12/28, 17:16:29.000, 62189.0,55356.030,9,9, 1230484589.0 2008/12/28, 17:16:32.000, 62192.0,55356.050,9,9, 1230484592.0 2008/12/28, 17:16:35.000, 62195.0,55356.010,9,9, 1230484595.0 2008/12/28, 17:16:38.000, 62198.0,55355.940,9,9, 1230484598.0 2008/12/28, 17:16:41.000, 62201.0,55355.880,9,9, 1230484601.0 2008/12/28, 17:16:44.000, 62204.0,55355.840,9,9, 1230484604.0 2008/12/28, 17:16:47.000, 62207.0,55355.770,9,9, 1230484607.0 2008/12/28, 17:16:50.000, 62210.0,55355.760,9,9, 1230484610.0 2008/12/28, 17:16:53.000, 62213.0,55355.690,9,9, 1230484613.0 2008/12/28, 17:16:56.000, 62216.0,55355.640,9,9, 1230484616.0 2008/12/28, 17:16:59.000, 62219.0,55355.630,9,9, 1230484619.0 2008/12/28, 17:17:02.000, 62222.0,55355.640,9,9, 1230484622.0 2008/12/28, 17:17:05.000, 62225.0,55355.640,9,9, 1230484625.0 2008/12/28, 17:17:08.000, 62228.0,55355.680,9,9, 1230484628.0 2008/12/28, 17:17:11.000, 62231.0,55355.710,9,9, 1230484631.0 2008/12/28, 17:17:14.000, 62234.0,55355.700,9,9, 1230484634.0 2008/12/28, 17:17:17.000, 62237.0,55355.800,9,9, 1230484637.0 2008/12/28, 17:17:20.000, 62240.0,55355.790,9,9, 1230484640.0 2008/12/28, 17:17:23.000, 62243.0,55355.890,9,9, 1230484643.0 2008/12/28, 17:17:26.000, 62246.0,55355.910,9,9, 1230484646.0 2008/12/28, 17:17:29.000, 62249.0,55355.960,9,9, 1230484649.0 2008/12/28, 17:17:32.000, 62252.0,55356.040,9,9, 1230484652.0 2008/12/28, 17:17:35.000, 62255.0,55356.110,9,9, 1230484655.0 2008/12/28, 17:17:38.000, 62258.0,55356.130,9,9, 1230484658.0 2008/12/28, 17:17:41.000, 62261.0,55356.160,9,9, 1230484661.0 2008/12/28, 17:17:44.000, 62264.0,55356.180,9,9, 1230484664.0 2008/12/28, 17:17:47.000, 62267.0,55356.200,9,9, 1230484667.0 2008/12/28, 17:17:50.000, 62270.0,55356.230,9,9, 1230484670.0 2008/12/28, 17:17:53.000, 62273.0,55356.200,9,9, 1230484673.0 2008/12/28, 17:17:56.000, 62276.0,55356.150,9,9, 1230484676.0 2008/12/28, 17:17:59.000, 62279.0,55356.110,9,9, 1230484679.0 2008/12/28, 17:18:02.000, 62282.0,55356.140,9,9, 1230484682.0 2008/12/28, 17:18:05.000, 62285.0,55356.120,9,9, 1230484685.0 2008/12/28, 17:18:08.000, 62288.0,55356.080,9,9, 1230484688.0 2008/12/28, 17:18:11.000, 62291.0,55356.100,9,9, 1230484691.0 2008/12/28, 17:18:14.000, 62294.0,55356.170,9,9, 1230484694.0 2008/12/28, 17:18:17.000, 62297.0,55356.160,9,9, 1230484697.0 2008/12/28, 17:18:20.000, 62300.0,55356.180,9,9, 1230484700.0 2008/12/28, 17:18:23.000, 62303.0,55356.200,9,9, 1230484703.0 2008/12/28, 17:18:26.000, 62306.0,55356.190,9,9, 1230484706.0 2008/12/28, 17:18:29.000, 62309.0,55356.240,9,9, 1230484709.0 2008/12/28, 17:18:32.000, 62312.0,55356.220,9,9, 1230484712.0 2008/12/28, 17:18:35.000, 62315.0,55356.190,9,9, 1230484715.0 2008/12/28, 17:18:38.000, 62318.0,55356.230,9,9, 1230484718.0 2008/12/28, 17:18:41.000, 62321.0,55356.170,9,9, 1230484721.0 2008/12/28, 17:18:44.000, 62324.0,55356.200,9,9, 1230484724.0 2008/12/28, 17:18:47.000, 62327.0,55356.170,9,9, 1230484727.0 2008/12/28, 17:18:50.000, 62330.0,55356.180,9,9, 1230484730.0 2008/12/28, 17:18:53.000, 62333.0,55356.140,9,9, 1230484733.0 2008/12/28, 17:18:56.000, 62336.0,55356.110,9,9, 1230484736.0 2008/12/28, 17:18:59.000, 62339.0,55356.130,9,9, 1230484739.0 2008/12/28, 17:19:02.000, 62342.0,55356.080,9,9, 1230484742.0 2008/12/28, 17:19:05.000, 62345.0,55356.020,9,9, 1230484745.0 2008/12/28, 17:19:08.000, 62348.0,55355.990,9,9, 1230484748.0 2008/12/28, 17:19:11.000, 62351.0,55355.950,9,9, 1230484751.0 2008/12/28, 17:19:14.000, 62354.0,55355.960,9,9, 1230484754.0 2008/12/28, 17:19:17.000, 62357.0,55355.930,9,9, 1230484757.0 2008/12/28, 17:19:20.000, 62360.0,55355.920,9,9, 1230484760.0 2008/12/28, 17:19:23.000, 62363.0,55355.850,9,9, 1230484763.0 2008/12/28, 17:19:26.000, 62366.0,55355.780,9,9, 1230484766.0 2008/12/28, 17:19:29.000, 62369.0,55355.770,9,9, 1230484769.0 2008/12/28, 17:19:32.000, 62372.0,55355.700,9,9, 1230484772.0 2008/12/28, 17:19:35.000, 62375.0,55355.680,9,9, 1230484775.0 2008/12/28, 17:19:38.000, 62378.0,55355.670,9,9, 1230484778.0 2008/12/28, 17:19:41.000, 62381.0,55355.650,9,9, 1230484781.0 2008/12/28, 17:19:44.000, 62384.0,55355.610,9,9, 1230484784.0 2008/12/28, 17:19:47.000, 62387.0,55355.610,9,9, 1230484787.0 2008/12/28, 17:19:50.000, 62390.0,55355.580,9,9, 1230484790.0 2008/12/28, 17:19:53.000, 62393.0,55355.600,9,9, 1230484793.0 2008/12/28, 17:19:56.000, 62396.0,55355.650,9,9, 1230484796.0 2008/12/28, 17:19:59.000, 62399.0,55355.690,9,9, 1230484799.0 2008/12/28, 17:20:02.000, 62402.0,55355.710,9,9, 1230484802.0 2008/12/28, 17:20:05.000, 62405.0,55355.700,9,9, 1230484805.0 2008/12/28, 17:20:08.000, 62408.0,55355.630,9,9, 1230484808.0 2008/12/28, 17:20:11.000, 62411.0,55355.630,9,9, 1230484811.0 2008/12/28, 17:20:14.000, 62414.0,55355.580,9,9, 1230484814.0 2008/12/28, 17:20:17.000, 62417.0,55355.470,9,9, 1230484817.0 2008/12/28, 17:20:20.000, 62420.0,55355.410,9,9, 1230484820.0 2008/12/28, 17:20:23.000, 62423.0,55355.290,9,9, 1230484823.0 2008/12/28, 17:20:26.000, 62426.0,55355.130,9,9, 1230484826.0 2008/12/28, 17:20:29.000, 62429.0,55354.970,9,9, 1230484829.0 2008/12/28, 17:20:32.000, 62432.0,55354.770,9,9, 1230484832.0 2008/12/28, 17:20:35.000, 62435.0,55354.550,9,9, 1230484835.0 2008/12/28, 17:20:38.000, 62438.0,55354.430,9,9, 1230484838.0 2008/12/28, 17:20:41.000, 62441.0,55354.330,9,9, 1230484841.0 2008/12/28, 17:20:44.000, 62444.0,55354.180,9,9, 1230484844.0 2008/12/28, 17:20:47.000, 62447.0,55354.070,9,9, 1230484847.0 2008/12/28, 17:20:50.000, 62450.0,55354.060,9,9, 1230484850.0 2008/12/28, 17:20:53.000, 62453.0,55353.910,9,9, 1230484853.0 2008/12/28, 17:20:56.000, 62456.0,55353.860,9,9, 1230484856.0 2008/12/28, 17:20:59.000, 62459.0,55353.800,9,9, 1230484859.0 2008/12/28, 17:21:02.000, 62462.0,55353.610,9,9, 1230484862.0 2008/12/28, 17:21:05.000, 62465.0,55353.520,9,9, 1230484865.0 2008/12/28, 17:21:08.000, 62468.0,55353.400,9,9, 1230484868.0 2008/12/28, 17:21:11.000, 62471.0,55353.230,9,9, 1230484871.0 2008/12/28, 17:21:14.000, 62474.0,55353.070,9,9, 1230484874.0 2008/12/28, 17:21:17.000, 62477.0,55352.730,9,9, 1230484877.0 2008/12/28, 17:21:20.000, 62480.0,55352.490,9,9, 1230484880.0 2008/12/28, 17:21:23.000, 62483.0,55352.210,9,9, 1230484883.0 2008/12/28, 17:21:26.000, 62486.0,55351.970,9,9, 1230484886.0 2008/12/28, 17:21:29.000, 62489.0,55351.740,9,9, 1230484889.0 2008/12/28, 17:21:32.000, 62492.0,55351.420,9,9, 1230484892.0 2008/12/28, 17:21:35.000, 62495.0,55351.190,9,9, 1230484895.0 2008/12/28, 17:21:38.000, 62498.0,55350.990,9,9, 1230484898.0 2008/12/28, 17:21:41.000, 62501.0,55350.800,9,9, 1230484901.0 2008/12/28, 17:21:44.000, 62504.0,55350.620,9,9, 1230484904.0 2008/12/28, 17:21:47.000, 62507.0,55350.430,9,9, 1230484907.0 2008/12/28, 17:21:50.000, 62510.0,55350.240,9,9, 1230484910.0 2008/12/28, 17:21:53.000, 62513.0,55350.040,9,9, 1230484913.0 2008/12/28, 17:21:56.000, 62516.0,55349.960,9,9, 1230484916.0 2008/12/28, 17:21:59.000, 62519.0,55349.880,9,9, 1230484919.0 2008/12/28, 17:22:02.000, 62522.0,55349.810,9,9, 1230484922.0 2008/12/28, 17:22:05.000, 62525.0,55349.720,9,9, 1230484925.0 2008/12/28, 17:22:08.000, 62528.0,55349.670,9,9, 1230484928.0 2008/12/28, 17:22:11.000, 62531.0,55349.580,9,9, 1230484931.0 2008/12/28, 17:22:14.000, 62534.0,55349.490,9,9, 1230484934.0 2008/12/28, 17:22:17.000, 62537.0,55349.290,9,9, 1230484937.0 2008/12/28, 17:22:20.000, 62540.0,55349.170,9,9, 1230484940.0 2008/12/28, 17:22:23.000, 62543.0,55348.970,9,9, 1230484943.0 2008/12/28, 17:22:26.000, 62546.0,55348.680,9,9, 1230484946.0 2008/12/28, 17:22:29.000, 62549.0,55348.380,9,9, 1230484949.0 2008/12/28, 17:22:32.000, 62552.0,55348.050,9,9, 1230484952.0 2008/12/28, 17:22:35.000, 62555.0,55347.740,9,9, 1230484955.0 2008/12/28, 17:22:38.000, 62558.0,55347.440,9,9, 1230484958.0 2008/12/28, 17:22:41.000, 62561.0,55347.100,9,9, 1230484961.0 2008/12/28, 17:22:44.000, 62564.0,55346.810,9,9, 1230484964.0 2008/12/28, 17:22:47.000, 62567.0,55346.470,9,9, 1230484967.0 2008/12/28, 17:22:50.000, 62570.0,55346.170,9,9, 1230484970.0 2008/12/28, 17:22:53.000, 62573.0,55345.920,9,9, 1230484973.0 2008/12/28, 17:22:56.000, 62576.0,55345.670,9,9, 1230484976.0 2008/12/28, 17:22:59.000, 62579.0,55345.370,9,9, 1230484979.0 2008/12/28, 17:23:02.000, 62582.0,55345.130,9,9, 1230484982.0 2008/12/28, 17:23:05.000, 62585.0,55344.770,9,9, 1230484985.0 2008/12/28, 17:23:08.000, 62588.0,55344.500,9,9, 1230484988.0 2008/12/28, 17:23:11.000, 62591.0,55344.250,9,9, 1230484991.0 2008/12/28, 17:23:14.000, 62594.0,55343.960,9,9, 1230484994.0 2008/12/28, 17:23:17.000, 62597.0,55343.660,9,9, 1230484997.0 2008/12/28, 17:23:20.000, 62600.0,55343.460,9,9, 1230485000.0 2008/12/28, 17:23:23.000, 62603.0,55343.110,9,9, 1230485003.0 2008/12/28, 17:23:26.000, 62606.0,55342.860,9,9, 1230485006.0 2008/12/28, 17:23:29.000, 62609.0,55342.590,9,9, 1230485009.0 2008/12/28, 17:23:32.000, 62612.0,55342.330,9,9, 1230485012.0 2008/12/28, 17:23:35.000, 62615.0,55341.980,9,9, 1230485015.0 2008/12/28, 17:23:38.000, 62618.0,55341.650,9,9, 1230485018.0 2008/12/28, 17:23:41.000, 62621.0,55341.420,9,9, 1230485021.0 2008/12/28, 17:23:44.000, 62624.0,55341.000,9,9, 1230485024.0 2008/12/28, 17:23:47.000, 62627.0,55340.750,9,9, 1230485027.0 2008/12/28, 17:23:50.000, 62630.0,55340.450,9,9, 1230485030.0 2008/12/28, 17:23:53.000, 62633.0,55340.230,9,9, 1230485033.0 2008/12/28, 17:23:56.000, 62636.0,55339.870,9,9, 1230485036.0 2008/12/28, 17:23:59.000, 62639.0,55339.590,9,9, 1230485039.0 2008/12/28, 17:24:02.000, 62642.0,55339.320,9,9, 1230485042.0 2008/12/28, 17:24:05.000, 62645.0,55339.040,9,9, 1230485045.0 2008/12/28, 17:24:08.000, 62648.0,55338.780,9,9, 1230485048.0 2008/12/28, 17:24:11.000, 62651.0,55338.540,9,9, 1230485051.0 2008/12/28, 17:24:14.000, 62654.0,55338.310,9,9, 1230485054.0 2008/12/28, 17:24:17.000, 62657.0,55338.110,9,9, 1230485057.0 2008/12/28, 17:24:20.000, 62660.0,55337.970,9,9, 1230485060.0 2008/12/28, 17:24:23.000, 62663.0,55337.820,9,9, 1230485063.0 2008/12/28, 17:24:26.000, 62666.0,55337.720,9,9, 1230485066.0 2008/12/28, 17:24:29.000, 62669.0,55337.610,9,9, 1230485069.0 2008/12/28, 17:24:32.000, 62672.0,55337.400,9,9, 1230485072.0 2008/12/28, 17:24:35.000, 62675.0,55337.380,9,9, 1230485075.0 2008/12/28, 17:24:38.000, 62678.0,55337.270,9,9, 1230485078.0 2008/12/28, 17:24:41.000, 62681.0,55337.260,9,9, 1230485081.0 2008/12/28, 17:24:44.000, 62684.0,55337.280,9,9, 1230485084.0 2008/12/28, 17:24:47.000, 62687.0,55337.270,9,9, 1230485087.0 2008/12/28, 17:24:50.000, 62690.0,55337.290,9,9, 1230485090.0 2008/12/28, 17:24:53.000, 62693.0,55337.420,9,9, 1230485093.0 2008/12/28, 17:24:56.000, 62696.0,55337.420,9,9, 1230485096.0 2008/12/28, 17:24:59.000, 62699.0,55337.450,9,9, 1230485099.0 2008/12/28, 17:25:02.000, 62702.0,55337.610,9,9, 1230485102.0 2008/12/28, 17:25:05.000, 62705.0,55337.610,9,9, 1230485105.0 2008/12/28, 17:25:08.000, 62708.0,55337.620,9,9, 1230485108.0 2008/12/28, 17:25:11.000, 62711.0,55337.730,9,9, 1230485111.0 2008/12/28, 17:25:14.000, 62714.0,55337.810,9,9, 1230485114.0 2008/12/28, 17:25:17.000, 62717.0,55337.790,9,9, 1230485117.0 2008/12/28, 17:25:20.000, 62720.0,55337.840,9,9, 1230485120.0 2008/12/28, 17:25:23.000, 62723.0,55337.940,9,9, 1230485123.0 2008/12/28, 17:25:26.000, 62726.0,55337.940,9,9, 1230485126.0 2008/12/28, 17:25:29.000, 62729.0,55338.030,9,9, 1230485129.0 2008/12/28, 17:25:32.000, 62732.0,55338.030,9,9, 1230485132.0 2008/12/28, 17:25:35.000, 62735.0,55338.160,9,9, 1230485135.0 2008/12/28, 17:25:38.000, 62738.0,55338.130,9,9, 1230485138.0 2008/12/28, 17:25:41.000, 62741.0,55338.160,9,9, 1230485141.0 2008/12/28, 17:25:44.000, 62744.0,55338.240,9,9, 1230485144.0 2008/12/28, 17:25:47.000, 62747.0,55338.330,9,9, 1230485147.0 2008/12/28, 17:25:50.000, 62750.0,55338.390,9,9, 1230485150.0 2008/12/28, 17:25:53.000, 62753.0,55338.360,9,9, 1230485153.0 2008/12/28, 17:25:56.000, 62756.0,55338.380,9,9, 1230485156.0 2008/12/28, 17:25:59.000, 62759.0,55338.460,9,9, 1230485159.0 2008/12/28, 17:26:02.000, 62762.0,55338.510,9,9, 1230485162.0 2008/12/28, 17:26:05.000, 62765.0,55338.490,9,9, 1230485165.0 2008/12/28, 17:26:08.000, 62768.0,55338.510,9,9, 1230485168.0 2008/12/28, 17:26:11.000, 62771.0,55338.510,9,9, 1230485171.0 2008/12/28, 17:26:14.000, 62774.0,55338.510,9,9, 1230485174.0 2008/12/28, 17:26:17.000, 62777.0,55338.450,9,9, 1230485177.0 2008/12/28, 17:26:20.000, 62780.0,55338.410,9,9, 1230485180.0 2008/12/28, 17:26:23.000, 62783.0,55338.370,9,9, 1230485183.0 2008/12/28, 17:26:26.000, 62786.0,55338.210,9,9, 1230485186.0 2008/12/28, 17:26:29.000, 62789.0,55338.140,9,9, 1230485189.0 2008/12/28, 17:26:32.000, 62792.0,55337.920,9,9, 1230485192.0 2008/12/28, 17:26:35.000, 62795.0,55337.800,9,9, 1230485195.0 2008/12/28, 17:26:38.000, 62798.0,55337.650,9,9, 1230485198.0 2008/12/28, 17:26:41.000, 62801.0,55337.490,9,9, 1230485201.0 2008/12/28, 17:26:44.000, 62804.0,55337.250,9,9, 1230485204.0 2008/12/28, 17:26:47.000, 62807.0,55337.110,9,9, 1230485207.0 2008/12/28, 17:26:50.000, 62810.0,55336.950,9,9, 1230485210.0 2008/12/28, 17:26:53.000, 62813.0,55336.820,9,9, 1230485213.0 2008/12/28, 17:26:56.000, 62816.0,55336.650,9,9, 1230485216.0 2008/12/28, 17:26:59.000, 62819.0,55336.490,9,9, 1230485219.0 2008/12/28, 17:27:02.000, 62822.0,55336.400,9,9, 1230485222.0 2008/12/28, 17:27:05.000, 62825.0,55336.210,9,9, 1230485225.0 2008/12/28, 17:27:08.000, 62828.0,55336.210,9,9, 1230485228.0 2008/12/28, 17:27:11.000, 62831.0,55336.150,9,9, 1230485231.0 2008/12/28, 17:27:14.000, 62834.0,55336.140,9,9, 1230485234.0 2008/12/28, 17:27:17.000, 62837.0,55336.160,9,9, 1230485237.0 2008/12/28, 17:27:20.000, 62840.0,55336.150,9,9, 1230485240.0 2008/12/28, 17:27:23.000, 62843.0,55336.180,9,9, 1230485243.0 2008/12/28, 17:27:26.000, 62846.0,55336.180,9,9, 1230485246.0 2008/12/28, 17:27:29.000, 62849.0,55336.120,9,9, 1230485249.0 2008/12/28, 17:27:32.000, 62852.0,55336.120,9,9, 1230485252.0 2008/12/28, 17:27:35.000, 62855.0,55336.230,9,9, 1230485255.0 2008/12/28, 17:27:38.000, 62858.0,55336.200,9,9, 1230485258.0 2008/12/28, 17:27:41.000, 62861.0,55336.190,9,9, 1230485261.0 2008/12/28, 17:27:44.000, 62864.0,55336.150,9,9, 1230485264.0 2008/12/28, 17:27:47.000, 62867.0,55336.190,9,9, 1230485267.0 2008/12/28, 17:27:50.000, 62870.0,55336.100,9,9, 1230485270.0 2008/12/28, 17:27:53.000, 62873.0,55336.100,9,9, 1230485273.0 2008/12/28, 17:27:56.000, 62876.0,55335.970,9,9, 1230485276.0 2008/12/28, 17:27:59.000, 62879.0,55335.990,9,9, 1230485279.0 2008/12/28, 17:28:02.000, 62882.0,55335.930,9,9, 1230485282.0 2008/12/28, 17:28:05.000, 62885.0,55335.790,9,9, 1230485285.0 2008/12/28, 17:28:08.000, 62888.0,55335.840,9,9, 1230485288.0 2008/12/28, 17:28:11.000, 62891.0,55335.820,9,9, 1230485291.0 2008/12/28, 17:28:14.000, 62894.0,55335.770,9,9, 1230485294.0 2008/12/28, 17:28:17.000, 62897.0,55335.850,9,9, 1230485297.0 2008/12/28, 17:28:20.000, 62900.0,55335.890,9,9, 1230485300.0 2008/12/28, 17:28:23.000, 62903.0,55335.850,9,9, 1230485303.0 2008/12/28, 17:28:26.000, 62906.0,55335.890,9,9, 1230485306.0 2008/12/28, 17:28:29.000, 62909.0,55335.940,9,9, 1230485309.0 2008/12/28, 17:28:32.000, 62912.0,55336.030,9,9, 1230485312.0 2008/12/28, 17:28:35.000, 62915.0,55336.150,9,9, 1230485315.0 2008/12/28, 17:28:38.000, 62918.0,55336.160,9,9, 1230485318.0 2008/12/28, 17:28:41.000, 62921.0,55336.330,9,9, 1230485321.0 2008/12/28, 17:28:44.000, 62924.0,55336.440,9,9, 1230485324.0 2008/12/28, 17:28:47.000, 62927.0,55336.550,9,9, 1230485327.0 2008/12/28, 17:28:50.000, 62930.0,55336.640,9,9, 1230485330.0 2008/12/28, 17:28:53.000, 62933.0,55336.750,9,9, 1230485333.0 2008/12/28, 17:28:56.000, 62936.0,55336.820,9,9, 1230485336.0 2008/12/28, 17:28:59.000, 62939.0,55336.900,9,9, 1230485339.0 2008/12/28, 17:29:02.000, 62942.0,55336.950,9,9, 1230485342.0 2008/12/28, 17:29:05.000, 62945.0,55337.040,9,9, 1230485345.0 2008/12/28, 17:29:08.000, 62948.0,55337.170,9,9, 1230485348.0 2008/12/28, 17:29:11.000, 62951.0,55337.270,9,9, 1230485351.0 2008/12/28, 17:29:14.000, 62954.0,55337.440,9,9, 1230485354.0 2008/12/28, 17:29:17.000, 62957.0,55337.610,9,9, 1230485357.0 2008/12/28, 17:29:20.000, 62960.0,55337.770,9,9, 1230485360.0 2008/12/28, 17:29:23.000, 62963.0,55337.880,9,9, 1230485363.0 2008/12/28, 17:29:26.000, 62966.0,55338.050,9,9, 1230485366.0 2008/12/28, 17:29:29.000, 62969.0,55338.190,9,9, 1230485369.0 2008/12/28, 17:29:32.000, 62972.0,55338.420,9,9, 1230485372.0 2008/12/28, 17:29:35.000, 62975.0,55338.560,9,9, 1230485375.0 2008/12/28, 17:29:38.000, 62978.0,55338.650,9,9, 1230485378.0 2008/12/28, 17:29:41.000, 62981.0,55338.870,9,9, 1230485381.0 2008/12/28, 17:29:44.000, 62984.0,55339.030,9,9, 1230485384.0 2008/12/28, 17:29:47.000, 62987.0,55339.060,9,9, 1230485387.0 2008/12/28, 17:29:50.000, 62990.0,55339.190,9,9, 1230485390.0 2008/12/28, 17:29:53.000, 62993.0,55339.320,9,9, 1230485393.0 2008/12/28, 17:29:56.000, 62996.0,55339.370,9,9, 1230485396.0 2008/12/28, 17:29:59.000, 62999.0,55339.480,9,9, 1230485399.0 2008/12/28, 17:30:02.000, 63002.0,55339.660,9,9, 1230485402.0 2008/12/28, 17:30:05.000, 63005.0,55339.800,9,9, 1230485405.0 2008/12/28, 17:30:08.000, 63008.0,55339.920,9,9, 1230485408.0 2008/12/28, 17:30:11.000, 63011.0,55340.050,9,9, 1230485411.0 2008/12/28, 17:30:14.000, 63014.0,55340.220,9,9, 1230485414.0 2008/12/28, 17:30:17.000, 63017.0,55340.410,9,9, 1230485417.0 2008/12/28, 17:30:20.000, 63020.0,55340.540,9,9, 1230485420.0 2008/12/28, 17:30:23.000, 63023.0,55340.700,9,9, 1230485423.0 2008/12/28, 17:30:26.000, 63026.0,55340.910,9,9, 1230485426.0 2008/12/28, 17:30:29.000, 63029.0,55341.070,9,9, 1230485429.0 2008/12/28, 17:30:32.000, 63032.0,55341.250,9,9, 1230485432.0 2008/12/28, 17:30:35.000, 63035.0,55341.320,9,9, 1230485435.0 2008/12/28, 17:30:38.000, 63038.0,55341.500,9,9, 1230485438.0 2008/12/28, 17:30:41.000, 63041.0,55341.610,9,9, 1230485441.0 2008/12/28, 17:30:44.000, 63044.0,55341.800,9,9, 1230485444.0 2008/12/28, 17:30:47.000, 63047.0,55341.920,9,9, 1230485447.0 2008/12/28, 17:30:50.000, 63050.0,55342.040,9,9, 1230485450.0 2008/12/28, 17:30:53.000, 63053.0,55342.080,9,9, 1230485453.0 2008/12/28, 17:30:56.000, 63056.0,55342.230,9,9, 1230485456.0 2008/12/28, 17:30:59.000, 63059.0,55342.270,9,9, 1230485459.0 2008/12/28, 17:31:02.000, 63062.0,55342.420,9,9, 1230485462.0 2008/12/28, 17:31:05.000, 63065.0,55342.510,9,9, 1230485465.0 2008/12/28, 17:31:08.000, 63068.0,55342.540,9,9, 1230485468.0 2008/12/28, 17:31:11.000, 63071.0,55342.680,9,9, 1230485471.0 2008/12/28, 17:31:14.000, 63074.0,55342.870,9,9, 1230485474.0 2008/12/28, 17:31:17.000, 63077.0,55342.970,9,9, 1230485477.0 2008/12/28, 17:31:20.000, 63080.0,55343.180,9,9, 1230485480.0 2008/12/28, 17:31:23.000, 63083.0,55343.390,9,9, 1230485483.0 2008/12/28, 17:31:26.000, 63086.0,55343.680,9,9, 1230485486.0 2008/12/28, 17:31:29.000, 63089.0,55343.970,9,9, 1230485489.0 2008/12/28, 17:31:32.000, 63092.0,55344.280,9,9, 1230485492.0 2008/12/28, 17:31:35.000, 63095.0,55344.460,9,9, 1230485495.0 2008/12/28, 17:31:38.000, 63098.0,55344.750,9,9, 1230485498.0 2008/12/28, 17:31:41.000, 63101.0,55344.970,9,9, 1230485501.0 2008/12/28, 17:31:44.000, 63104.0,55345.180,9,9, 1230485504.0 2008/12/28, 17:31:47.000, 63107.0,55345.220,9,9, 1230485507.0 2008/12/28, 17:31:50.000, 63110.0,55345.290,9,9, 1230485510.0 2008/12/28, 17:31:53.000, 63113.0,55345.330,9,9, 1230485513.0 2008/12/28, 17:31:56.000, 63116.0,55345.320,9,9, 1230485516.0 2008/12/28, 17:31:59.000, 63119.0,55345.300,9,9, 1230485519.0 2008/12/28, 17:32:02.000, 63122.0,55345.230,9,9, 1230485522.0 2008/12/28, 17:32:05.000, 63125.0,55345.130,9,9, 1230485525.0 2008/12/28, 17:32:08.000, 63128.0,55344.990,9,9, 1230485528.0 2008/12/28, 17:32:11.000, 63131.0,55344.880,9,9, 1230485531.0 2008/12/28, 17:32:14.000, 63134.0,55344.790,9,9, 1230485534.0 2008/12/28, 17:32:17.000, 63137.0,55344.680,9,9, 1230485537.0 2008/12/28, 17:32:20.000, 63140.0,55344.660,9,9, 1230485540.0 2008/12/28, 17:32:23.000, 63143.0,55344.610,9,9, 1230485543.0 2008/12/28, 17:32:26.000, 63146.0,55344.420,9,9, 1230485546.0 2008/12/28, 17:32:29.000, 63149.0,55344.350,9,9, 1230485549.0 2008/12/28, 17:32:32.000, 63152.0,55344.310,9,9, 1230485552.0 2008/12/28, 17:32:35.000, 63155.0,55344.160,9,9, 1230485555.0 2008/12/28, 17:32:38.000, 63158.0,55343.970,9,9, 1230485558.0 2008/12/28, 17:32:41.000, 63161.0,55343.870,9,9, 1230485561.0 2008/12/28, 17:32:44.000, 63164.0,55343.720,9,9, 1230485564.0 2008/12/28, 17:32:47.000, 63167.0,55343.740,9,9, 1230485567.0 2008/12/28, 17:32:50.000, 63170.0,55343.670,9,9, 1230485570.0 2008/12/28, 17:32:53.000, 63173.0,55343.660,9,9, 1230485573.0 2008/12/28, 17:32:56.000, 63176.0,55343.680,9,9, 1230485576.0 2008/12/28, 17:32:59.000, 63179.0,55343.630,9,9, 1230485579.0 2008/12/28, 17:33:02.000, 63182.0,55343.670,9,9, 1230485582.0 2008/12/28, 17:33:05.000, 63185.0,55343.740,9,9, 1230485585.0 2008/12/28, 17:33:08.000, 63188.0,55343.740,9,9, 1230485588.0 2008/12/28, 17:33:11.000, 63191.0,55343.730,9,9, 1230485591.0 2008/12/28, 17:33:14.000, 63194.0,55343.800,9,9, 1230485594.0 2008/12/28, 17:33:17.000, 63197.0,55343.860,9,9, 1230485597.0 2008/12/28, 17:33:20.000, 63200.0,55343.870,9,9, 1230485600.0 2008/12/28, 17:33:23.000, 63203.0,55343.890,9,9, 1230485603.0 2008/12/28, 17:33:26.000, 63206.0,55343.890,9,9, 1230485606.0 2008/12/28, 17:33:29.000, 63209.0,55343.850,9,9, 1230485609.0 2008/12/28, 17:33:32.000, 63212.0,55343.850,9,9, 1230485612.0 2008/12/28, 17:33:35.000, 63215.0,55343.790,9,9, 1230485615.0 2008/12/28, 17:33:38.000, 63218.0,55343.720,9,9, 1230485618.0 2008/12/28, 17:33:41.000, 63221.0,55343.630,9,9, 1230485621.0 2008/12/28, 17:33:44.000, 63224.0,55343.550,9,9, 1230485624.0 2008/12/28, 17:33:47.000, 63227.0,55343.500,9,9, 1230485627.0 2008/12/28, 17:33:50.000, 63230.0,55343.420,9,9, 1230485630.0 2008/12/28, 17:33:53.000, 63233.0,55343.270,9,9, 1230485633.0 2008/12/28, 17:33:56.000, 63236.0,55343.180,9,9, 1230485636.0 2008/12/28, 17:33:59.000, 63239.0,55343.040,9,9, 1230485639.0 2008/12/28, 17:34:02.000, 63242.0,55343.000,9,9, 1230485642.0 2008/12/28, 17:34:05.000, 63245.0,55342.970,9,9, 1230485645.0 2008/12/28, 17:34:08.000, 63248.0,55342.940,9,9, 1230485648.0 2008/12/28, 17:34:11.000, 63251.0,55342.950,9,9, 1230485651.0 2008/12/28, 17:34:14.000, 63254.0,55342.970,9,9, 1230485654.0 2008/12/28, 17:34:17.000, 63257.0,55343.000,9,9, 1230485657.0 2008/12/28, 17:34:20.000, 63260.0,55343.050,9,9, 1230485660.0 2008/12/28, 17:34:23.000, 63263.0,55343.120,9,9, 1230485663.0 2008/12/28, 17:34:26.000, 63266.0,55343.100,9,9, 1230485666.0 2008/12/28, 17:34:29.000, 63269.0,55343.050,9,9, 1230485669.0 2008/12/28, 17:34:32.000, 63272.0,55343.080,9,9, 1230485672.0 2008/12/28, 17:34:35.000, 63275.0,55343.050,9,9, 1230485675.0 2008/12/28, 17:34:38.000, 63278.0,55342.950,9,9, 1230485678.0 2008/12/28, 17:34:41.000, 63281.0,55342.930,9,9, 1230485681.0 2008/12/28, 17:34:44.000, 63284.0,55342.900,9,9, 1230485684.0 2008/12/28, 17:34:47.000, 63287.0,55342.970,9,9, 1230485687.0 2008/12/28, 17:34:50.000, 63290.0,55342.960,9,9, 1230485690.0 2008/12/28, 17:34:53.000, 63293.0,55342.880,9,9, 1230485693.0 2008/12/28, 17:34:56.000, 63296.0,55342.950,9,9, 1230485696.0 2008/12/28, 17:34:59.000, 63299.0,55343.100,9,9, 1230485699.0 2008/12/28, 17:35:02.000, 63302.0,55343.290,9,9, 1230485702.0 2008/12/28, 17:35:05.000, 63305.0,55343.380,9,9, 1230485705.0 2008/12/28, 17:35:08.000, 63308.0,55343.510,9,9, 1230485708.0 2008/12/28, 17:35:11.000, 63311.0,55343.670,9,9, 1230485711.0 2008/12/28, 17:35:14.000, 63314.0,55343.840,9,9, 1230485714.0 2008/12/28, 17:35:17.000, 63317.0,55344.050,9,9, 1230485717.0 2008/12/28, 17:35:20.000, 63320.0,55344.180,9,9, 1230485720.0 2008/12/28, 17:35:23.000, 63323.0,55344.380,9,9, 1230485723.0 2008/12/28, 17:35:26.000, 63326.0,55344.570,9,9, 1230485726.0 2008/12/28, 17:35:29.000, 63329.0,55344.700,9,9, 1230485729.0 2008/12/28, 17:35:32.000, 63332.0,55344.710,9,9, 1230485732.0 2008/12/28, 17:35:35.000, 63335.0,55344.780,9,9, 1230485735.0 2008/12/28, 17:35:38.000, 63338.0,55344.840,9,9, 1230485738.0 2008/12/28, 17:35:41.000, 63341.0,55344.820,9,9, 1230485741.0 2008/12/28, 17:35:44.000, 63344.0,55344.790,9,9, 1230485744.0 2008/12/28, 17:35:47.000, 63347.0,55344.750,9,9, 1230485747.0 2008/12/28, 17:35:50.000, 63350.0,55344.700,9,9, 1230485750.0 2008/12/28, 17:35:53.000, 63353.0,55344.550,9,9, 1230485753.0 2008/12/28, 17:35:56.000, 63356.0,55344.570,9,9, 1230485756.0 2008/12/28, 17:35:59.000, 63359.0,55344.470,9,9, 1230485759.0 2008/12/28, 17:36:02.000, 63362.0,55344.360,9,9, 1230485762.0 2008/12/28, 17:36:05.000, 63365.0,55344.250,9,9, 1230485765.0 2008/12/28, 17:36:08.000, 63368.0,55344.210,9,9, 1230485768.0 2008/12/28, 17:36:11.000, 63371.0,55344.140,9,9, 1230485771.0 2008/12/28, 17:36:14.000, 63374.0,55344.140,9,9, 1230485774.0 2008/12/28, 17:36:17.000, 63377.0,55344.020,9,9, 1230485777.0 2008/12/28, 17:36:20.000, 63380.0,55344.060,9,9, 1230485780.0 2008/12/28, 17:36:23.000, 63383.0,55344.080,9,9, 1230485783.0 2008/12/28, 17:36:26.000, 63386.0,55344.080,9,9, 1230485786.0 2008/12/28, 17:36:29.000, 63389.0,55344.100,9,9, 1230485789.0 2008/12/28, 17:36:32.000, 63392.0,55344.200,9,9, 1230485792.0 2008/12/28, 17:36:35.000, 63395.0,55344.240,9,9, 1230485795.0 2008/12/28, 17:36:38.000, 63398.0,55344.360,9,9, 1230485798.0 2008/12/28, 17:36:41.000, 63401.0,55344.580,9,9, 1230485801.0 2008/12/28, 17:36:44.000, 63404.0,55344.720,9,9, 1230485804.0 2008/12/28, 17:36:47.000, 63407.0,55344.920,9,9, 1230485807.0 2008/12/28, 17:36:50.000, 63410.0,55345.250,9,9, 1230485810.0 2008/12/28, 17:36:53.000, 63413.0,55345.460,9,9, 1230485813.0 2008/12/28, 17:36:56.000, 63416.0,55345.790,9,9, 1230485816.0 2008/12/28, 17:36:59.000, 63419.0,55346.070,9,9, 1230485819.0 2008/12/28, 17:37:02.000, 63422.0,55346.370,9,9, 1230485822.0 2008/12/28, 17:37:05.000, 63425.0,55346.650,9,9, 1230485825.0 2008/12/28, 17:37:08.000, 63428.0,55346.880,9,9, 1230485828.0 2008/12/28, 17:37:11.000, 63431.0,55347.160,9,9, 1230485831.0 2008/12/28, 17:37:14.000, 63434.0,55347.360,9,9, 1230485834.0 2008/12/28, 17:37:17.000, 63437.0,55347.540,9,9, 1230485837.0 2008/12/28, 17:37:20.000, 63440.0,55347.730,9,9, 1230485840.0 2008/12/28, 17:37:23.000, 63443.0,55347.790,9,9, 1230485843.0 2008/12/28, 17:37:26.000, 63446.0,55347.890,9,9, 1230485846.0 2008/12/28, 17:37:29.000, 63449.0,55347.980,9,9, 1230485849.0 2008/12/28, 17:37:32.000, 63452.0,55348.030,9,9, 1230485852.0 2008/12/28, 17:37:35.000, 63455.0,55348.080,9,9, 1230485855.0 2008/12/28, 17:37:38.000, 63458.0,55348.130,9,9, 1230485858.0 2008/12/28, 17:37:41.000, 63461.0,55348.110,9,9, 1230485861.0 2008/12/28, 17:37:44.000, 63464.0,55348.210,9,9, 1230485864.0 2008/12/28, 17:37:47.000, 63467.0,55348.180,9,9, 1230485867.0 2008/12/28, 17:37:50.000, 63470.0,55348.210,9,9, 1230485870.0 2008/12/28, 17:37:53.000, 63473.0,55348.280,9,9, 1230485873.0 2008/12/28, 17:37:56.000, 63476.0,55348.220,9,9, 1230485876.0 2008/12/28, 17:37:59.000, 63479.0,55348.180,9,9, 1230485879.0 2008/12/28, 17:38:02.000, 63482.0,55348.130,9,9, 1230485882.0 2008/12/28, 17:38:05.000, 63485.0,55348.160,9,9, 1230485885.0 2008/12/28, 17:38:08.000, 63488.0,55348.090,9,9, 1230485888.0 2008/12/28, 17:38:11.000, 63491.0,55348.010,9,9, 1230485891.0 2008/12/28, 17:38:14.000, 63494.0,55347.860,9,9, 1230485894.0 2008/12/28, 17:38:17.000, 63497.0,55347.760,9,9, 1230485897.0 2008/12/28, 17:38:20.000, 63500.0,55347.690,9,9, 1230485900.0 2008/12/28, 17:38:23.000, 63503.0,55347.590,9,9, 1230485903.0 2008/12/28, 17:38:26.000, 63506.0,55347.440,9,9, 1230485906.0 2008/12/28, 17:38:29.000, 63509.0,55347.340,9,9, 1230485909.0 2008/12/28, 17:38:32.000, 63512.0,55347.180,9,9, 1230485912.0 2008/12/28, 17:38:35.000, 63515.0,55347.110,9,9, 1230485915.0 2008/12/28, 17:38:38.000, 63518.0,55347.040,9,9, 1230485918.0 2008/12/28, 17:38:41.000, 63521.0,55346.870,9,9, 1230485921.0 2008/12/28, 17:38:44.000, 63524.0,55346.780,9,9, 1230485924.0 2008/12/28, 17:38:47.000, 63527.0,55346.760,9,9, 1230485927.0 2008/12/28, 17:38:50.000, 63530.0,55346.740,9,9, 1230485930.0 2008/12/28, 17:38:53.000, 63533.0,55346.680,9,9, 1230485933.0 2008/12/28, 17:38:56.000, 63536.0,55346.640,9,9, 1230485936.0 2008/12/28, 17:38:59.000, 63539.0,55346.600,9,9, 1230485939.0 2008/12/28, 17:39:02.000, 63542.0,55346.670,9,9, 1230485942.0 2008/12/28, 17:39:05.000, 63545.0,55346.660,9,9, 1230485945.0 2008/12/28, 17:39:08.000, 63548.0,55346.660,9,9, 1230485948.0 2008/12/28, 17:39:11.000, 63551.0,55346.560,9,9, 1230485951.0 2008/12/28, 17:39:14.000, 63554.0,55346.540,9,9, 1230485954.0 2008/12/28, 17:39:17.000, 63557.0,55346.470,9,9, 1230485957.0 2008/12/28, 17:39:20.000, 63560.0,55346.340,9,9, 1230485960.0 2008/12/28, 17:39:23.000, 63563.0,55346.160,9,9, 1230485963.0 2008/12/28, 17:39:26.000, 63566.0,55345.940,9,9, 1230485966.0 2008/12/28, 17:39:29.000, 63569.0,55345.750,9,9, 1230485969.0 2008/12/28, 17:39:32.000, 63572.0,55345.590,9,9, 1230485972.0 2008/12/28, 17:39:35.000, 63575.0,55345.370,9,9, 1230485975.0 2008/12/28, 17:39:38.000, 63578.0,55345.240,9,9, 1230485978.0 2008/12/28, 17:39:41.000, 63581.0,55344.980,9,9, 1230485981.0 2008/12/28, 17:39:44.000, 63584.0,55344.740,9,9, 1230485984.0 2008/12/28, 17:39:47.000, 63587.0,55344.620,9,9, 1230485987.0 2008/12/28, 17:39:50.000, 63590.0,55344.520,9,9, 1230485990.0 2008/12/28, 17:39:53.000, 63593.0,55344.430,9,9, 1230485993.0 2008/12/28, 17:39:56.000, 63596.0,55344.270,9,9, 1230485996.0 2008/12/28, 17:39:59.000, 63599.0,55344.150,9,9, 1230485999.0 2008/12/28, 17:40:02.000, 63602.0,55344.090,9,9, 1230486002.0 2008/12/28, 17:40:05.000, 63605.0,55344.000,9,9, 1230486005.0 2008/12/28, 17:40:08.000, 63608.0,55343.890,9,9, 1230486008.0 2008/12/28, 17:40:11.000, 63611.0,55343.800,9,9, 1230486011.0 2008/12/28, 17:40:14.000, 63614.0,55343.730,9,9, 1230486014.0 2008/12/28, 17:40:17.000, 63617.0,55343.660,9,9, 1230486017.0 2008/12/28, 17:40:20.000, 63620.0,55343.590,9,9, 1230486020.0 2008/12/28, 17:40:23.000, 63623.0,55343.540,9,9, 1230486023.0 2008/12/28, 17:40:26.000, 63626.0,55343.470,9,9, 1230486026.0 2008/12/28, 17:40:29.000, 63629.0,55343.420,9,9, 1230486029.0 2008/12/28, 17:40:32.000, 63632.0,55343.420,9,9, 1230486032.0 2008/12/28, 17:40:35.000, 63635.0,55343.420,9,9, 1230486035.0 2008/12/28, 17:40:38.000, 63638.0,55343.460,9,9, 1230486038.0 2008/12/28, 17:40:41.000, 63641.0,55343.450,9,9, 1230486041.0 2008/12/28, 17:40:44.000, 63644.0,55343.550,9,9, 1230486044.0 2008/12/28, 17:40:47.000, 63647.0,55343.670,9,9, 1230486047.0 2008/12/28, 17:40:50.000, 63650.0,55343.680,9,9, 1230486050.0 2008/12/28, 17:40:53.000, 63653.0,55343.750,9,9, 1230486053.0 2008/12/28, 17:40:56.000, 63656.0,55343.770,9,9, 1230486056.0 2008/12/28, 17:40:59.000, 63659.0,55343.770,9,9, 1230486059.0 2008/12/28, 17:41:02.000, 63662.0,55343.730,9,9, 1230486062.0 2008/12/28, 17:41:05.000, 63665.0,55343.740,9,9, 1230486065.0 2008/12/28, 17:41:08.000, 63668.0,55343.670,9,9, 1230486068.0 2008/12/28, 17:41:11.000, 63671.0,55343.630,9,9, 1230486071.0 2008/12/28, 17:41:14.000, 63674.0,55343.610,9,9, 1230486074.0 2008/12/28, 17:41:17.000, 63677.0,55343.460,9,9, 1230486077.0 2008/12/28, 17:41:20.000, 63680.0,55343.410,9,9, 1230486080.0 2008/12/28, 17:41:23.000, 63683.0,55343.270,9,9, 1230486083.0 2008/12/28, 17:41:26.000, 63686.0,55343.190,9,9, 1230486086.0 2008/12/28, 17:41:29.000, 63689.0,55343.110,9,9, 1230486089.0 2008/12/28, 17:41:32.000, 63692.0,55343.040,9,9, 1230486092.0 2008/12/28, 17:41:35.000, 63695.0,55342.870,9,9, 1230486095.0 2008/12/28, 17:41:38.000, 63698.0,55342.810,9,9, 1230486098.0 2008/12/28, 17:41:41.000, 63701.0,55342.760,9,9, 1230486101.0 2008/12/28, 17:41:44.000, 63704.0,55342.650,9,9, 1230486104.0 2008/12/28, 17:41:47.000, 63707.0,55342.560,9,9, 1230486107.0 2008/12/28, 17:41:50.000, 63710.0,55342.490,9,9, 1230486110.0 2008/12/28, 17:41:53.000, 63713.0,55342.370,9,9, 1230486113.0 2008/12/28, 17:41:56.000, 63716.0,55342.300,9,9, 1230486116.0 2008/12/28, 17:41:59.000, 63719.0,55342.240,9,9, 1230486119.0 2008/12/28, 17:42:02.000, 63722.0,55342.120,9,9, 1230486122.0 2008/12/28, 17:42:05.000, 63725.0,55342.030,9,9, 1230486125.0 2008/12/28, 17:42:08.000, 63728.0,55341.900,9,9, 1230486128.0 2008/12/28, 17:42:11.000, 63731.0,55341.830,9,9, 1230486131.0 2008/12/28, 17:42:14.000, 63734.0,55341.810,9,9, 1230486134.0 2008/12/28, 17:42:17.000, 63737.0,55341.730,9,9, 1230486137.0 2008/12/28, 17:42:20.000, 63740.0,55341.730,9,9, 1230486140.0 2008/12/28, 17:42:23.000, 63743.0,55341.680,9,9, 1230486143.0 2008/12/28, 17:42:26.000, 63746.0,55341.720,9,9, 1230486146.0 2008/12/28, 17:42:29.000, 63749.0,55341.750,9,9, 1230486149.0 2008/12/28, 17:42:32.000, 63752.0,55341.860,9,9, 1230486152.0 2008/12/28, 17:42:35.000, 63755.0,55341.910,9,9, 1230486155.0 2008/12/28, 17:42:38.000, 63758.0,55341.920,9,9, 1230486158.0 2008/12/28, 17:42:41.000, 63761.0,55341.980,9,9, 1230486161.0 2008/12/28, 17:42:44.000, 63764.0,55341.990,9,9, 1230486164.0 2008/12/28, 17:42:47.000, 63767.0,55341.990,9,9, 1230486167.0 2008/12/28, 17:42:50.000, 63770.0,55342.000,9,9, 1230486170.0 2008/12/28, 17:42:53.000, 63773.0,55341.980,9,9, 1230486173.0 2008/12/28, 17:42:56.000, 63776.0,55341.930,9,9, 1230486176.0 2008/12/28, 17:42:59.000, 63779.0,55341.890,9,9, 1230486179.0 2008/12/28, 17:43:02.000, 63782.0,55341.910,9,9, 1230486182.0 2008/12/28, 17:43:05.000, 63785.0,55341.870,9,9, 1230486185.0 2008/12/28, 17:43:08.000, 63788.0,55341.920,9,9, 1230486188.0 2008/12/28, 17:43:11.000, 63791.0,55341.930,9,9, 1230486191.0 2008/12/28, 17:43:14.000, 63794.0,55341.900,9,9, 1230486194.0 2008/12/28, 17:43:17.000, 63797.0,55342.020,9,9, 1230486197.0 2008/12/28, 17:43:20.000, 63800.0,55342.010,9,9, 1230486200.0 2008/12/28, 17:43:23.000, 63803.0,55342.110,9,9, 1230486203.0 2008/12/28, 17:43:26.000, 63806.0,55342.130,9,9, 1230486206.0 2008/12/28, 17:43:29.000, 63809.0,55342.190,9,9, 1230486209.0 2008/12/28, 17:43:32.000, 63812.0,55342.240,9,9, 1230486212.0 2008/12/28, 17:43:35.000, 63815.0,55342.230,9,9, 1230486215.0 2008/12/28, 17:43:38.000, 63818.0,55342.270,9,9, 1230486218.0 2008/12/28, 17:43:41.000, 63821.0,55342.290,9,9, 1230486221.0 2008/12/28, 17:43:44.000, 63824.0,55342.330,9,9, 1230486224.0 2008/12/28, 17:43:47.000, 63827.0,55342.350,9,9, 1230486227.0 2008/12/28, 17:43:50.000, 63830.0,55342.330,9,9, 1230486230.0 2008/12/28, 17:43:53.000, 63833.0,55342.360,9,9, 1230486233.0 2008/12/28, 17:43:56.000, 63836.0,55342.420,9,9, 1230486236.0 2008/12/28, 17:43:59.000, 63839.0,55342.470,9,9, 1230486239.0 2008/12/28, 17:44:02.000, 63842.0,55342.480,9,9, 1230486242.0 2008/12/28, 17:44:05.000, 63845.0,55342.470,9,9, 1230486245.0 2008/12/28, 17:44:08.000, 63848.0,55342.460,9,9, 1230486248.0 2008/12/28, 17:44:11.000, 63851.0,55342.550,9,9, 1230486251.0 2008/12/28, 17:44:14.000, 63854.0,55342.660,9,9, 1230486254.0 2008/12/28, 17:44:17.000, 63857.0,55342.710,9,9, 1230486257.0 2008/12/28, 17:44:20.000, 63860.0,55342.840,9,9, 1230486260.0 2008/12/28, 17:44:23.000, 63863.0,55342.900,9,9, 1230486263.0 2008/12/28, 17:44:26.000, 63866.0,55343.040,9,9, 1230486266.0 2008/12/28, 17:44:29.000, 63869.0,55343.180,9,9, 1230486269.0 2008/12/28, 17:44:32.000, 63872.0,55343.340,9,9, 1230486272.0 2008/12/28, 17:44:35.000, 63875.0,55343.520,9,9, 1230486275.0 2008/12/28, 17:44:38.000, 63878.0,55343.720,9,9, 1230486278.0 2008/12/28, 17:44:41.000, 63881.0,55343.830,9,9, 1230486281.0 2008/12/28, 17:44:44.000, 63884.0,55344.060,9,9, 1230486284.0 2008/12/28, 17:44:47.000, 63887.0,55344.280,9,9, 1230486287.0 2008/12/28, 17:44:50.000, 63890.0,55344.420,9,9, 1230486290.0 2008/12/28, 17:44:53.000, 63893.0,55344.530,9,9, 1230486293.0 2008/12/28, 17:44:56.000, 63896.0,55344.770,9,9, 1230486296.0 2008/12/28, 17:44:59.000, 63899.0,55344.930,9,9, 1230486299.0 2008/12/28, 17:45:02.000, 63902.0,55345.080,9,9, 1230486302.0 2008/12/28, 17:45:05.000, 63905.0,55345.350,9,9, 1230486305.0 2008/12/28, 17:45:08.000, 63908.0,55345.520,9,9, 1230486308.0 2008/12/28, 17:45:11.000, 63911.0,55345.670,9,9, 1230486311.0 2008/12/28, 17:45:14.000, 63914.0,55345.900,9,9, 1230486314.0 2008/12/28, 17:45:17.000, 63917.0,55346.140,9,9, 1230486317.0 2008/12/28, 17:45:20.000, 63920.0,55346.400,9,9, 1230486320.0 2008/12/28, 17:45:23.000, 63923.0,55346.640,9,9, 1230486323.0 2008/12/28, 17:45:26.000, 63926.0,55346.820,9,9, 1230486326.0 2008/12/28, 17:45:29.000, 63929.0,55347.090,9,9, 1230486329.0 2008/12/28, 17:45:32.000, 63932.0,55347.350,9,9, 1230486332.0 2008/12/28, 17:45:35.000, 63935.0,55347.530,9,9, 1230486335.0 2008/12/28, 17:45:38.000, 63938.0,55347.730,9,9, 1230486338.0 2008/12/28, 17:45:41.000, 63941.0,55347.990,9,9, 1230486341.0 2008/12/28, 17:45:44.000, 63944.0,55348.110,9,9, 1230486344.0 2008/12/28, 17:45:47.000, 63947.0,55348.290,9,9, 1230486347.0 2008/12/28, 17:45:50.000, 63950.0,55348.470,9,9, 1230486350.0 2008/12/28, 17:45:53.000, 63953.0,55348.630,9,9, 1230486353.0 2008/12/28, 17:45:56.000, 63956.0,55348.760,9,9, 1230486356.0 2008/12/28, 17:45:59.000, 63959.0,55348.850,9,9, 1230486359.0 2008/12/28, 17:46:02.000, 63962.0,55348.990,9,9, 1230486362.0 2008/12/28, 17:46:05.000, 63965.0,55349.130,9,9, 1230486365.0 2008/12/28, 17:46:08.000, 63968.0,55349.250,9,9, 1230486368.0 2008/12/28, 17:46:11.000, 63971.0,55349.410,9,9, 1230486371.0 2008/12/28, 17:46:14.000, 63974.0,55349.550,9,9, 1230486374.0 2008/12/28, 17:46:17.000, 63977.0,55349.770,9,9, 1230486377.0 2008/12/28, 17:46:20.000, 63980.0,55349.940,9,9, 1230486380.0 2008/12/28, 17:46:23.000, 63983.0,55350.010,9,9, 1230486383.0 2008/12/28, 17:46:26.000, 63986.0,55350.240,9,9, 1230486386.0 2008/12/28, 17:46:29.000, 63989.0,55350.410,9,9, 1230486389.0 2008/12/28, 17:46:32.000, 63992.0,55350.500,9,9, 1230486392.0 2008/12/28, 17:46:35.000, 63995.0,55350.700,9,9, 1230486395.0 2008/12/28, 17:46:38.000, 63998.0,55350.810,9,9, 1230486398.0 2008/12/28, 17:46:41.000, 64001.0,55350.800,9,9, 1230486401.0 2008/12/28, 17:46:44.000, 64004.0,55350.880,9,9, 1230486404.0 2008/12/28, 17:46:47.000, 64007.0,55350.910,9,9, 1230486407.0 2008/12/28, 17:46:50.000, 64010.0,55350.820,9,9, 1230486410.0 2008/12/28, 17:46:53.000, 64013.0,55350.750,9,9, 1230486413.0 2008/12/28, 17:46:56.000, 64016.0,55350.600,9,9, 1230486416.0 2008/12/28, 17:46:59.000, 64019.0,55350.420,9,9, 1230486419.0 2008/12/28, 17:47:02.000, 64022.0,55350.350,9,9, 1230486422.0 2008/12/28, 17:47:05.000, 64025.0,55350.300,9,9, 1230486425.0 2008/12/28, 17:47:08.000, 64028.0,55350.050,9,9, 1230486428.0 2008/12/28, 17:47:11.000, 64031.0,55349.870,9,9, 1230486431.0 2008/12/28, 17:47:14.000, 64034.0,55349.700,9,9, 1230486434.0 2008/12/28, 17:47:17.000, 64037.0,55349.460,9,9, 1230486437.0 2008/12/28, 17:47:20.000, 64040.0,55349.220,9,9, 1230486440.0 2008/12/28, 17:47:23.000, 64043.0,55349.020,9,9, 1230486443.0 2008/12/28, 17:47:26.000, 64046.0,55348.880,9,9, 1230486446.0 2008/12/28, 17:47:29.000, 64049.0,55348.660,9,9, 1230486449.0 2008/12/28, 17:47:32.000, 64052.0,55348.400,9,9, 1230486452.0 2008/12/28, 17:47:35.000, 64055.0,55348.150,9,9, 1230486455.0 2008/12/28, 17:47:38.000, 64058.0,55347.930,9,9, 1230486458.0 2008/12/28, 17:47:41.000, 64061.0,55347.680,9,9, 1230486461.0 2008/12/28, 17:47:44.000, 64064.0,55347.470,9,9, 1230486464.0 2008/12/28, 17:47:47.000, 64067.0,55347.190,9,9, 1230486467.0 2008/12/28, 17:47:50.000, 64070.0,55346.880,9,9, 1230486470.0 2008/12/28, 17:47:53.000, 64073.0,55346.500,9,9, 1230486473.0 2008/12/28, 17:47:56.000, 64076.0,55346.190,9,9, 1230486476.0 2008/12/28, 17:47:59.000, 64079.0,55345.870,9,9, 1230486479.0 2008/12/28, 17:48:02.000, 64082.0,55345.610,9,9, 1230486482.0 2008/12/28, 17:48:05.000, 64085.0,55345.210,9,9, 1230486485.0 2008/12/28, 17:48:08.000, 64088.0,55344.720,9,9, 1230486488.0 2008/12/28, 17:48:11.000, 64091.0,55344.380,9,9, 1230486491.0 2008/12/28, 17:48:14.000, 64094.0,55344.090,9,9, 1230486494.0 2008/12/28, 17:48:17.000, 64097.0,55343.670,9,9, 1230486497.0 2008/12/28, 17:48:20.000, 64100.0,55343.240,9,9, 1230486500.0 2008/12/28, 17:48:23.000, 64103.0,55342.820,9,9, 1230486503.0 2008/12/28, 17:48:26.000, 64106.0,55342.290,9,9, 1230486506.0 2008/12/28, 17:48:29.000, 64109.0,55341.850,9,9, 1230486509.0 2008/12/28, 17:48:32.000, 64112.0,55341.360,9,9, 1230486512.0 2008/12/28, 17:48:35.000, 64115.0,55340.890,9,9, 1230486515.0 2008/12/28, 17:48:38.000, 64118.0,55340.400,9,9, 1230486518.0 2008/12/28, 17:48:41.000, 64121.0,55339.810,9,9, 1230486521.0 2008/12/28, 17:48:44.000, 64124.0,55339.220,9,9, 1230486524.0 2008/12/28, 17:48:47.000, 64127.0,55338.730,9,9, 1230486527.0 2008/12/28, 17:48:50.000, 64130.0,55338.300,9,9, 1230486530.0 2008/12/28, 17:48:53.000, 64133.0,55337.760,9,9, 1230486533.0 2008/12/28, 17:48:56.000, 64136.0,55337.240,9,9, 1230486536.0 2008/12/28, 17:48:59.000, 64139.0,55336.690,9,9, 1230486539.0 2008/12/28, 17:49:02.000, 64142.0,55336.300,9,9, 1230486542.0 2008/12/28, 17:49:05.000, 64145.0,55335.820,9,9, 1230486545.0 2008/12/28, 17:49:08.000, 64148.0,55335.400,9,9, 1230486548.0 2008/12/28, 17:49:11.000, 64151.0,55335.020,9,9, 1230486551.0 2008/12/28, 17:49:14.000, 64154.0,55334.660,9,9, 1230486554.0 2008/12/28, 17:49:17.000, 64157.0,55334.400,9,9, 1230486557.0 2008/12/28, 17:49:20.000, 64160.0,55333.990,9,9, 1230486560.0 2008/12/28, 17:49:23.000, 64163.0,55333.720,9,9, 1230486563.0 2008/12/28, 17:49:26.000, 64166.0,55333.550,9,9, 1230486566.0 2008/12/28, 17:49:29.000, 64169.0,55333.270,9,9, 1230486569.0 2008/12/28, 17:49:32.000, 64172.0,55333.040,9,9, 1230486572.0 2008/12/28, 17:49:35.000, 64175.0,55332.780,9,9, 1230486575.0 2008/12/28, 17:49:38.000, 64178.0,55332.610,9,9, 1230486578.0 2008/12/28, 17:49:41.000, 64181.0,55332.340,9,9, 1230486581.0 2008/12/28, 17:49:44.000, 64184.0,55332.160,9,9, 1230486584.0 2008/12/28, 17:49:47.000, 64187.0,55331.970,9,9, 1230486587.0 2008/12/28, 17:49:50.000, 64190.0,55331.930,9,9, 1230486590.0 2008/12/28, 17:49:53.000, 64193.0,55331.880,9,9, 1230486593.0 2008/12/28, 17:49:56.000, 64196.0,55331.830,9,9, 1230486596.0 2008/12/28, 17:49:59.000, 64199.0,55331.780,9,9, 1230486599.0 2008/12/28, 17:50:02.000, 64202.0,55331.800,9,9, 1230486602.0 2008/12/28, 17:50:05.000, 64205.0,55331.750,9,9, 1230486605.0 2008/12/28, 17:50:08.000, 64208.0,55331.810,9,9, 1230486608.0 2008/12/28, 17:50:11.000, 64211.0,55331.880,9,9, 1230486611.0 2008/12/28, 17:50:14.000, 64214.0,55331.960,9,9, 1230486614.0 2008/12/28, 17:50:17.000, 64217.0,55332.100,9,9, 1230486617.0 2008/12/28, 17:50:20.000, 64220.0,55332.180,9,9, 1230486620.0 2008/12/28, 17:50:23.000, 64223.0,55332.280,9,9, 1230486623.0 2008/12/28, 17:50:26.000, 64226.0,55332.470,9,9, 1230486626.0 2008/12/28, 17:50:29.000, 64229.0,55332.700,9,9, 1230486629.0 2008/12/28, 17:50:32.000, 64232.0,55332.890,9,9, 1230486632.0 2008/12/28, 17:50:35.000, 64235.0,55333.190,9,9, 1230486635.0 2008/12/28, 17:50:38.000, 64238.0,55333.470,9,9, 1230486638.0 2008/12/28, 17:50:41.000, 64241.0,55333.700,9,9, 1230486641.0 2008/12/28, 17:50:44.000, 64244.0,55333.970,9,9, 1230486644.0 2008/12/28, 17:50:47.000, 64247.0,55334.250,9,9, 1230486647.0 2008/12/28, 17:50:50.000, 64250.0,55334.470,9,9, 1230486650.0 2008/12/28, 17:50:53.000, 64253.0,55334.750,9,9, 1230486653.0 2008/12/28, 17:50:56.000, 64256.0,55335.080,9,9, 1230486656.0 2008/12/28, 17:50:59.000, 64259.0,55335.410,9,9, 1230486659.0 2008/12/28, 17:51:02.000, 64262.0,55335.650,9,9, 1230486662.0 2008/12/28, 17:51:05.000, 64265.0,55335.940,9,9, 1230486665.0 2008/12/28, 17:51:08.000, 64268.0,55336.290,9,9, 1230486668.0 2008/12/28, 17:51:11.000, 64271.0,55336.630,9,9, 1230486671.0 2008/12/28, 17:51:14.000, 64274.0,55336.890,9,9, 1230486674.0 2008/12/28, 17:51:17.000, 64277.0,55337.270,9,9, 1230486677.0 2008/12/28, 17:51:20.000, 64280.0,55337.610,9,9, 1230486680.0 2008/12/28, 17:51:23.000, 64283.0,55337.930,9,9, 1230486683.0 2008/12/28, 17:51:26.000, 64286.0,55338.230,9,9, 1230486686.0 2008/12/28, 17:51:29.000, 64289.0,55338.600,9,9, 1230486689.0 2008/12/28, 17:51:32.000, 64292.0,55338.890,9,9, 1230486692.0 2008/12/28, 17:51:35.000, 64295.0,55339.210,9,9, 1230486695.0 2008/12/28, 17:51:38.000, 64298.0,55339.570,9,9, 1230486698.0 2008/12/28, 17:51:41.000, 64301.0,55339.830,9,9, 1230486701.0 2008/12/28, 17:51:44.000, 64304.0,55340.060,9,9, 1230486704.0 2008/12/28, 17:51:47.000, 64307.0,55340.350,9,9, 1230486707.0 2008/12/28, 17:51:50.000, 64310.0,55340.500,9,9, 1230486710.0 2008/12/28, 17:51:53.000, 64313.0,55340.620,9,9, 1230486713.0 2008/12/28, 17:51:56.000, 64316.0,55340.690,9,9, 1230486716.0 2008/12/28, 17:51:59.000, 64319.0,55340.880,9,9, 1230486719.0 2008/12/28, 17:52:02.000, 64322.0,55341.050,9,9, 1230486722.0 2008/12/28, 17:52:05.000, 64325.0,55341.120,9,9, 1230486725.0 2008/12/28, 17:52:08.000, 64328.0,55341.370,9,9, 1230486728.0 2008/12/28, 17:52:11.000, 64331.0,55341.490,9,9, 1230486731.0 2008/12/28, 17:52:14.000, 64334.0,55341.620,9,9, 1230486734.0 2008/12/28, 17:52:17.000, 64337.0,55341.740,9,9, 1230486737.0 2008/12/28, 17:52:20.000, 64340.0,55341.880,9,9, 1230486740.0 2008/12/28, 17:52:23.000, 64343.0,55342.010,9,9, 1230486743.0 2008/12/28, 17:52:26.000, 64346.0,55342.120,9,9, 1230486746.0 2008/12/28, 17:52:29.000, 64349.0,55342.360,9,9, 1230486749.0 2008/12/28, 17:52:32.000, 64352.0,55342.500,9,9, 1230486752.0 2008/12/28, 17:52:35.000, 64355.0,55342.620,9,9, 1230486755.0 2008/12/28, 17:52:38.000, 64358.0,55342.800,9,9, 1230486758.0 2008/12/28, 17:52:41.000, 64361.0,55343.020,9,9, 1230486761.0 2008/12/28, 17:52:44.000, 64364.0,55343.040,9,9, 1230486764.0 2008/12/28, 17:52:47.000, 64367.0,55343.200,9,9, 1230486767.0 2008/12/28, 17:52:50.000, 64370.0,55343.380,9,9, 1230486770.0 2008/12/28, 17:52:53.000, 64373.0,55343.650,9,9, 1230486773.0 2008/12/28, 17:52:56.000, 64376.0,55343.880,9,9, 1230486776.0 2008/12/28, 17:52:59.000, 64379.0,55344.080,9,9, 1230486779.0 2008/12/28, 17:53:02.000, 64382.0,55344.320,9,9, 1230486782.0 2008/12/28, 17:53:05.000, 64385.0,55344.540,9,9, 1230486785.0 2008/12/28, 17:53:08.000, 64388.0,55344.690,9,9, 1230486788.0 2008/12/28, 17:53:11.000, 64391.0,55344.900,9,9, 1230486791.0 2008/12/28, 17:53:14.000, 64394.0,55345.080,9,9, 1230486794.0 2008/12/28, 17:53:17.000, 64397.0,55345.260,9,9, 1230486797.0 2008/12/28, 17:53:20.000, 64400.0,55345.410,9,9, 1230486800.0 2008/12/28, 17:53:23.000, 64403.0,55345.600,9,9, 1230486803.0 2008/12/28, 17:53:26.000, 64406.0,55345.690,9,9, 1230486806.0 2008/12/28, 17:53:29.000, 64409.0,55345.870,9,9, 1230486809.0 2008/12/28, 17:53:32.000, 64412.0,55345.940,9,9, 1230486812.0 2008/12/28, 17:53:35.000, 64415.0,55346.010,9,9, 1230486815.0 2008/12/28, 17:53:38.000, 64418.0,55346.110,9,9, 1230486818.0 2008/12/28, 17:53:41.000, 64421.0,55346.120,9,9, 1230486821.0 2008/12/28, 17:53:44.000, 64424.0,55346.150,9,9, 1230486824.0 2008/12/28, 17:53:47.000, 64427.0,55346.260,9,9, 1230486827.0 2008/12/28, 17:53:50.000, 64430.0,55346.330,9,9, 1230486830.0 2008/12/28, 17:53:53.000, 64433.0,55346.300,9,9, 1230486833.0 2008/12/28, 17:53:56.000, 64436.0,55346.280,9,9, 1230486836.0 2008/12/28, 17:53:59.000, 64439.0,55346.310,9,9, 1230486839.0 2008/12/28, 17:54:02.000, 64442.0,55346.490,9,9, 1230486842.0 2008/12/28, 17:54:05.000, 64445.0,55346.650,9,9, 1230486845.0 2008/12/28, 17:54:08.000, 64448.0,55346.670,9,9, 1230486848.0 2008/12/28, 17:54:11.000, 64451.0,55346.640,9,9, 1230486851.0 2008/12/28, 17:54:14.000, 64454.0,55346.690,9,9, 1230486854.0 2008/12/28, 17:54:17.000, 64457.0,55346.760,9,9, 1230486857.0 2008/12/28, 17:54:20.000, 64460.0,55346.760,9,9, 1230486860.0 2008/12/28, 17:54:23.000, 64463.0,55346.700,9,9, 1230486863.0 2008/12/28, 17:54:26.000, 64466.0,55346.620,9,9, 1230486866.0 2008/12/28, 17:54:29.000, 64469.0,55346.450,9,9, 1230486869.0 2008/12/28, 17:54:32.000, 64472.0,55346.360,9,9, 1230486872.0 2008/12/28, 17:54:35.000, 64475.0,55346.290,9,9, 1230486875.0 2008/12/28, 17:54:38.000, 64478.0,55346.060,9,9, 1230486878.0 2008/12/28, 17:54:41.000, 64481.0,55345.950,9,9, 1230486881.0 2008/12/28, 17:54:44.000, 64484.0,55345.750,9,9, 1230486884.0 2008/12/28, 17:54:47.000, 64487.0,55345.570,9,9, 1230486887.0 2008/12/28, 17:54:50.000, 64490.0,55345.530,9,9, 1230486890.0 2008/12/28, 17:54:53.000, 64493.0,55345.420,9,9, 1230486893.0 2008/12/28, 17:54:56.000, 64496.0,55345.270,9,9, 1230486896.0 2008/12/28, 17:54:59.000, 64499.0,55345.110,9,9, 1230486899.0 2008/12/28, 17:55:02.000, 64502.0,55344.890,9,9, 1230486902.0 2008/12/28, 17:55:05.000, 64505.0,55344.810,9,9, 1230486905.0 2008/12/28, 17:55:08.000, 64508.0,55344.660,9,9, 1230486908.0 2008/12/28, 17:55:11.000, 64511.0,55344.480,9,9, 1230486911.0 2008/12/28, 17:55:14.000, 64514.0,55344.360,9,9, 1230486914.0 2008/12/28, 17:55:17.000, 64517.0,55344.150,9,9, 1230486917.0 2008/12/28, 17:55:20.000, 64520.0,55344.000,9,9, 1230486920.0 2008/12/28, 17:55:23.000, 64523.0,55343.780,9,9, 1230486923.0 2008/12/28, 17:55:26.000, 64526.0,55343.690,9,9, 1230486926.0 2008/12/28, 17:55:29.000, 64529.0,55343.590,9,9, 1230486929.0 2008/12/28, 17:55:32.000, 64532.0,55343.450,9,9, 1230486932.0 2008/12/28, 17:55:35.000, 64535.0,55343.380,9,9, 1230486935.0 2008/12/28, 17:55:38.000, 64538.0,55343.190,9,9, 1230486938.0 2008/12/28, 17:55:41.000, 64541.0,55343.080,9,9, 1230486941.0 2008/12/28, 17:55:44.000, 64544.0,55343.030,9,9, 1230486944.0 2008/12/28, 17:55:47.000, 64547.0,55342.930,9,9, 1230486947.0 2008/12/28, 17:55:50.000, 64550.0,55342.870,9,9, 1230486950.0 2008/12/28, 17:55:53.000, 64553.0,55342.680,9,9, 1230486953.0 2008/12/28, 17:55:56.000, 64556.0,55342.540,9,9, 1230486956.0 2008/12/28, 17:55:59.000, 64559.0,55342.450,9,9, 1230486959.0 2008/12/28, 17:56:02.000, 64562.0,55342.250,9,9, 1230486962.0 2008/12/28, 17:56:05.000, 64565.0,55342.170,9,9, 1230486965.0 2008/12/28, 17:56:08.000, 64568.0,55341.990,9,9, 1230486968.0 2008/12/28, 17:56:11.000, 64571.0,55341.800,9,9, 1230486971.0 2008/12/28, 17:56:14.000, 64574.0,55341.690,9,9, 1230486974.0 2008/12/28, 17:56:17.000, 64577.0,55341.580,9,9, 1230486977.0 2008/12/28, 17:56:20.000, 64580.0,55341.360,9,9, 1230486980.0 2008/12/28, 17:56:23.000, 64583.0,55341.260,9,9, 1230486983.0 2008/12/28, 17:56:26.000, 64586.0,55341.110,9,9, 1230486986.0 2008/12/28, 17:56:29.000, 64589.0,55341.060,9,9, 1230486989.0 2008/12/28, 17:56:32.000, 64592.0,55340.950,9,9, 1230486992.0 2008/12/28, 17:56:35.000, 64595.0,55340.910,9,9, 1230486995.0 2008/12/28, 17:56:38.000, 64598.0,55340.880,9,9, 1230486998.0 2008/12/28, 17:56:41.000, 64601.0,55340.980,9,9, 1230487001.0 2008/12/28, 17:56:44.000, 64604.0,55341.000,9,9, 1230487004.0 2008/12/28, 17:56:47.000, 64607.0,55341.090,9,9, 1230487007.0 2008/12/28, 17:56:50.000, 64610.0,55341.160,9,9, 1230487010.0 2008/12/28, 17:56:53.000, 64613.0,55341.280,9,9, 1230487013.0 2008/12/28, 17:56:56.000, 64616.0,55341.420,9,9, 1230487016.0 2008/12/28, 17:56:59.000, 64619.0,55341.440,9,9, 1230487019.0 2008/12/28, 17:57:02.000, 64622.0,55341.560,9,9, 1230487022.0 2008/12/28, 17:57:05.000, 64625.0,55341.660,9,9, 1230487025.0 2008/12/28, 17:57:08.000, 64628.0,55341.700,9,9, 1230487028.0 2008/12/28, 17:57:11.000, 64631.0,55341.720,9,9, 1230487031.0 2008/12/28, 17:57:14.000, 64634.0,55341.670,9,9, 1230487034.0 2008/12/28, 17:57:17.000, 64637.0,55341.650,9,9, 1230487037.0 2008/12/28, 17:57:20.000, 64640.0,55341.660,9,9, 1230487040.0 2008/12/28, 17:57:23.000, 64643.0,55341.680,9,9, 1230487043.0 2008/12/28, 17:57:26.000, 64646.0,55341.640,9,9, 1230487046.0 2008/12/28, 17:57:29.000, 64649.0,55341.580,9,9, 1230487049.0 2008/12/28, 17:57:32.000, 64652.0,55341.520,9,9, 1230487052.0 2008/12/28, 17:57:35.000, 64655.0,55341.510,9,9, 1230487055.0 2008/12/28, 17:57:38.000, 64658.0,55341.430,9,9, 1230487058.0 2008/12/28, 17:57:41.000, 64661.0,55341.330,9,9, 1230487061.0 2008/12/28, 17:57:44.000, 64664.0,55341.240,9,9, 1230487064.0 2008/12/28, 17:57:47.000, 64667.0,55341.140,9,9, 1230487067.0 2008/12/28, 17:57:50.000, 64670.0,55341.080,9,9, 1230487070.0 2008/12/28, 17:57:53.000, 64673.0,55341.080,9,9, 1230487073.0 2008/12/28, 17:57:56.000, 64676.0,55341.090,9,9, 1230487076.0 2008/12/28, 17:57:59.000, 64679.0,55341.090,9,9, 1230487079.0 2008/12/28, 17:58:02.000, 64682.0,55341.110,9,9, 1230487082.0 2008/12/28, 17:58:05.000, 64685.0,55341.120,9,9, 1230487085.0 2008/12/28, 17:58:08.000, 64688.0,55341.170,9,9, 1230487088.0 2008/12/28, 17:58:11.000, 64691.0,55341.170,9,9, 1230487091.0 2008/12/28, 17:58:14.000, 64694.0,55341.250,9,9, 1230487094.0 2008/12/28, 17:58:17.000, 64697.0,55341.280,9,9, 1230487097.0 2008/12/28, 17:58:20.000, 64700.0,55341.340,9,9, 1230487100.0 2008/12/28, 17:58:23.000, 64703.0,55341.300,9,9, 1230487103.0 2008/12/28, 17:58:26.000, 64706.0,55341.320,9,9, 1230487106.0 2008/12/28, 17:58:29.000, 64709.0,55341.280,9,9, 1230487109.0 2008/12/28, 17:58:32.000, 64712.0,55341.240,9,9, 1230487112.0 2008/12/28, 17:58:35.000, 64715.0,55341.240,9,9, 1230487115.0 2008/12/28, 17:58:38.000, 64718.0,55341.210,9,9, 1230487118.0 2008/12/28, 17:58:41.000, 64721.0,55341.110,9,9, 1230487121.0 2008/12/28, 17:58:44.000, 64724.0,55341.110,9,9, 1230487124.0 2008/12/28, 17:58:47.000, 64727.0,55341.120,9,9, 1230487127.0 2008/12/28, 17:58:50.000, 64730.0,55341.030,9,9, 1230487130.0 2008/12/28, 17:58:53.000, 64733.0,55341.020,9,9, 1230487133.0 2008/12/28, 17:58:56.000, 64736.0,55341.000,9,9, 1230487136.0 2008/12/28, 17:58:59.000, 64739.0,55341.010,9,9, 1230487139.0 2008/12/28, 17:59:02.000, 64742.0,55340.980,9,9, 1230487142.0 2008/12/28, 17:59:05.000, 64745.0,55340.850,9,9, 1230487145.0 2008/12/28, 17:59:08.000, 64748.0,55340.800,9,9, 1230487148.0 2008/12/28, 17:59:11.000, 64751.0,55340.730,9,9, 1230487151.0 2008/12/28, 17:59:14.000, 64754.0,55340.670,9,9, 1230487154.0 2008/12/28, 17:59:17.000, 64757.0,55340.640,9,9, 1230487157.0 2008/12/28, 17:59:20.000, 64760.0,55340.560,9,9, 1230487160.0 2008/12/28, 17:59:23.000, 64763.0,55340.540,9,9, 1230487163.0 2008/12/28, 17:59:26.000, 64766.0,55340.470,9,9, 1230487166.0 2008/12/28, 17:59:29.000, 64769.0,55340.470,9,9, 1230487169.0 2008/12/28, 17:59:32.000, 64772.0,55340.420,9,9, 1230487172.0 2008/12/28, 17:59:35.000, 64775.0,55340.370,9,9, 1230487175.0 2008/12/28, 17:59:38.000, 64778.0,55340.300,9,9, 1230487178.0 2008/12/28, 17:59:41.000, 64781.0,55340.260,9,9, 1230487181.0 2008/12/28, 17:59:44.000, 64784.0,55340.190,9,9, 1230487184.0 2008/12/28, 17:59:47.000, 64787.0,55340.160,9,9, 1230487187.0 2008/12/28, 17:59:50.000, 64790.0,55340.130,9,9, 1230487190.0 2008/12/28, 17:59:53.000, 64793.0,55340.130,9,9, 1230487193.0 2008/12/28, 17:59:56.000, 64796.0,55340.080,9,9, 1230487196.0 2008/12/28, 17:59:59.000, 64799.0,55340.030,9,9, 1230487199.0 2008/12/28, 18:00:02.000, 64802.0,55340.060,9,9, 1230487202.0 2008/12/28, 18:00:05.000, 64805.0,55340.030,9,9, 1230487205.0 2008/12/28, 18:00:08.000, 64808.0,55340.030,9,9, 1230487208.0 2008/12/28, 18:00:11.000, 64811.0,55340.030,9,9, 1230487211.0 2008/12/28, 18:00:14.000, 64814.0,55339.970,9,9, 1230487214.0 2008/12/28, 18:00:17.000, 64817.0,55339.960,9,9, 1230487217.0 2008/12/28, 18:00:20.000, 64820.0,55339.960,9,9, 1230487220.0 2008/12/28, 18:00:23.000, 64823.0,55339.950,9,9, 1230487223.0 2008/12/28, 18:00:26.000, 64826.0,55339.890,9,9, 1230487226.0 2008/12/28, 18:00:29.000, 64829.0,55339.830,9,9, 1230487229.0 2008/12/28, 18:00:32.000, 64832.0,55339.750,9,9, 1230487232.0 2008/12/28, 18:00:35.000, 64835.0,55339.750,9,9, 1230487235.0 2008/12/28, 18:00:38.000, 64838.0,55339.620,9,9, 1230487238.0 2008/12/28, 18:00:41.000, 64841.0,55339.590,9,9, 1230487241.0 2008/12/28, 18:00:44.000, 64844.0,55339.550,9,9, 1230487244.0 2008/12/28, 18:00:47.000, 64847.0,55339.480,9,9, 1230487247.0 2008/12/28, 18:00:50.000, 64850.0,55339.440,9,9, 1230487250.0 2008/12/28, 18:00:53.000, 64853.0,55339.430,9,9, 1230487253.0 2008/12/28, 18:00:56.000, 64856.0,55339.360,9,9, 1230487256.0 2008/12/28, 18:00:59.000, 64859.0,55339.370,9,9, 1230487259.0 2008/12/28, 18:01:02.000, 64862.0,55339.340,9,9, 1230487262.0 2008/12/28, 18:01:05.000, 64865.0,55339.360,9,9, 1230487265.0 2008/12/28, 18:01:08.000, 64868.0,55339.320,9,9, 1230487268.0 2008/12/28, 18:01:11.000, 64871.0,55339.360,9,9, 1230487271.0 2008/12/28, 18:01:14.000, 64874.0,55339.420,9,9, 1230487274.0 2008/12/28, 18:01:17.000, 64877.0,55339.490,9,9, 1230487277.0 2008/12/28, 18:01:20.000, 64880.0,55339.530,9,9, 1230487280.0 2008/12/28, 18:01:23.000, 64883.0,55339.620,9,9, 1230487283.0 2008/12/28, 18:01:26.000, 64886.0,55339.720,9,9, 1230487286.0 2008/12/28, 18:01:29.000, 64889.0,55339.890,9,9, 1230487289.0 2008/12/28, 18:01:32.000, 64892.0,55340.050,9,9, 1230487292.0 2008/12/28, 18:01:35.000, 64895.0,55340.270,9,9, 1230487295.0 2008/12/28, 18:01:38.000, 64898.0,55340.440,9,9, 1230487298.0 2008/12/28, 18:01:41.000, 64901.0,55340.580,9,9, 1230487301.0 2008/12/28, 18:01:44.000, 64904.0,55340.730,9,9, 1230487304.0 2008/12/28, 18:01:47.000, 64907.0,55340.880,9,9, 1230487307.0 2008/12/28, 18:01:50.000, 64910.0,55341.120,9,9, 1230487310.0 2008/12/28, 18:01:53.000, 64913.0,55341.230,9,9, 1230487313.0 2008/12/28, 18:01:56.000, 64916.0,55341.370,9,9, 1230487316.0 2008/12/28, 18:01:59.000, 64919.0,55341.580,9,9, 1230487319.0 2008/12/28, 18:02:02.000, 64922.0,55341.700,9,9, 1230487322.0 2008/12/28, 18:02:05.000, 64925.0,55341.840,9,9, 1230487325.0 2008/12/28, 18:02:08.000, 64928.0,55341.950,9,9, 1230487328.0 2008/12/28, 18:02:11.000, 64931.0,55342.140,9,9, 1230487331.0 2008/12/28, 18:02:14.000, 64934.0,55342.280,9,9, 1230487334.0 2008/12/28, 18:02:17.000, 64937.0,55342.380,9,9, 1230487337.0 2008/12/28, 18:02:20.000, 64940.0,55342.520,9,9, 1230487340.0 2008/12/28, 18:02:23.000, 64943.0,55342.650,9,9, 1230487343.0 2008/12/28, 18:02:26.000, 64946.0,55342.760,9,9, 1230487346.0 2008/12/28, 18:02:29.000, 64949.0,55342.950,9,9, 1230487349.0 2008/12/28, 18:02:32.000, 64952.0,55343.100,9,9, 1230487352.0 2008/12/28, 18:02:35.000, 64955.0,55343.170,9,9, 1230487355.0 2008/12/28, 18:02:38.000, 64958.0,55343.260,9,9, 1230487358.0 2008/12/28, 18:02:41.000, 64961.0,55343.460,9,9, 1230487361.0 2008/12/28, 18:02:44.000, 64964.0,55343.590,9,9, 1230487364.0 2008/12/28, 18:02:47.000, 64967.0,55343.650,9,9, 1230487367.0 2008/12/28, 18:02:50.000, 64970.0,55343.770,9,9, 1230487370.0 2008/12/28, 18:02:53.000, 64973.0,55343.850,9,9, 1230487373.0 2008/12/28, 18:02:56.000, 64976.0,55343.900,9,9, 1230487376.0 2008/12/28, 18:02:59.000, 64979.0,55344.000,9,9, 1230487379.0 2008/12/28, 18:03:02.000, 64982.0,55344.020,9,9, 1230487382.0 2008/12/28, 18:03:05.000, 64985.0,55344.120,9,9, 1230487385.0 2008/12/28, 18:03:08.000, 64988.0,55344.190,9,9, 1230487388.0 2008/12/28, 18:03:11.000, 64991.0,55344.320,9,9, 1230487391.0 2008/12/28, 18:03:14.000, 64994.0,55344.360,9,9, 1230487394.0 2008/12/28, 18:03:17.000, 64997.0,55344.460,9,9, 1230487397.0 2008/12/28, 18:03:20.000, 65000.0,55344.470,9,9, 1230487400.0 2008/12/28, 18:03:23.000, 65003.0,55344.640,9,9, 1230487403.0 2008/12/28, 18:03:26.000, 65006.0,55344.700,9,9, 1230487406.0 2008/12/28, 18:03:29.000, 65009.0,55344.860,9,9, 1230487409.0 2008/12/28, 18:03:32.000, 65012.0,55344.950,9,9, 1230487412.0 2008/12/28, 18:03:35.000, 65015.0,55345.120,9,9, 1230487415.0 2008/12/28, 18:03:38.000, 65018.0,55345.210,9,9, 1230487418.0 2008/12/28, 18:03:41.000, 65021.0,55345.370,9,9, 1230487421.0 2008/12/28, 18:03:44.000, 65024.0,55345.490,9,9, 1230487424.0 2008/12/28, 18:03:47.000, 65027.0,55345.580,9,9, 1230487427.0 2008/12/28, 18:03:50.000, 65030.0,55345.770,9,9, 1230487430.0 2008/12/28, 18:03:53.000, 65033.0,55345.890,9,9, 1230487433.0 2008/12/28, 18:03:56.000, 65036.0,55346.010,9,9, 1230487436.0 2008/12/28, 18:03:59.000, 65039.0,55346.110,9,9, 1230487439.0 2008/12/28, 18:04:02.000, 65042.0,55346.270,9,9, 1230487442.0 2008/12/28, 18:04:05.000, 65045.0,55346.300,9,9, 1230487445.0 2008/12/28, 18:04:08.000, 65048.0,55346.360,9,9, 1230487448.0 2008/12/28, 18:04:11.000, 65051.0,55346.360,9,9, 1230487451.0 2008/12/28, 18:04:14.000, 65054.0,55346.280,9,9, 1230487454.0 2008/12/28, 18:04:17.000, 65057.0,55346.240,9,9, 1230487457.0 2008/12/28, 18:04:20.000, 65060.0,55346.250,9,9, 1230487460.0 2008/12/28, 18:04:23.000, 65063.0,55346.210,9,9, 1230487463.0 2008/12/28, 18:04:26.000, 65066.0,55346.170,9,9, 1230487466.0 2008/12/28, 18:04:29.000, 65069.0,55346.080,9,9, 1230487469.0 2008/12/28, 18:04:32.000, 65072.0,55346.070,9,9, 1230487472.0 2008/12/28, 18:04:35.000, 65075.0,55346.000,9,9, 1230487475.0 2008/12/28, 18:04:38.000, 65078.0,55345.970,9,9, 1230487478.0 2008/12/28, 18:04:41.000, 65081.0,55345.970,9,9, 1230487481.0 2008/12/28, 18:04:44.000, 65084.0,55345.880,9,9, 1230487484.0 2008/12/28, 18:04:47.000, 65087.0,55345.870,9,9, 1230487487.0 2008/12/28, 18:04:50.000, 65090.0,55345.870,9,9, 1230487490.0 2008/12/28, 18:04:53.000, 65093.0,55345.770,9,9, 1230487493.0 2008/12/28, 18:04:56.000, 65096.0,55345.810,9,9, 1230487496.0 2008/12/28, 18:04:59.000, 65099.0,55345.810,9,9, 1230487499.0 2008/12/28, 18:05:02.000, 65102.0,55345.900,9,9, 1230487502.0 2008/12/28, 18:05:05.000, 65105.0,55345.920,9,9, 1230487505.0 2008/12/28, 18:05:08.000, 65108.0,55346.020,9,9, 1230487508.0 2008/12/28, 18:05:11.000, 65111.0,55346.110,9,9, 1230487511.0 2008/12/28, 18:05:14.000, 65114.0,55346.220,9,9, 1230487514.0 2008/12/28, 18:05:17.000, 65117.0,55346.230,9,9, 1230487517.0 2008/12/28, 18:05:20.000, 65120.0,55346.360,9,9, 1230487520.0 2008/12/28, 18:05:23.000, 65123.0,55346.380,9,9, 1230487523.0 2008/12/28, 18:05:26.000, 65126.0,55346.500,9,9, 1230487526.0 2008/12/28, 18:05:29.000, 65129.0,55346.500,9,9, 1230487529.0 2008/12/28, 18:05:32.000, 65132.0,55346.530,9,9, 1230487532.0 2008/12/28, 18:05:35.000, 65135.0,55346.530,9,9, 1230487535.0 2008/12/28, 18:05:38.000, 65138.0,55346.460,9,9, 1230487538.0 2008/12/28, 18:05:41.000, 65141.0,55346.460,9,9, 1230487541.0 2008/12/28, 18:05:44.000, 65144.0,55346.370,9,9, 1230487544.0 2008/12/28, 18:05:47.000, 65147.0,55346.340,9,9, 1230487547.0 2008/12/28, 18:05:50.000, 65150.0,55346.320,9,9, 1230487550.0 2008/12/28, 18:05:53.000, 65153.0,55346.260,9,9, 1230487553.0 2008/12/28, 18:05:56.000, 65156.0,55346.240,9,9, 1230487556.0 2008/12/28, 18:05:59.000, 65159.0,55346.190,9,9, 1230487559.0 2008/12/28, 18:06:02.000, 65162.0,55346.140,9,9, 1230487562.0 2008/12/28, 18:06:05.000, 65165.0,55346.110,9,9, 1230487565.0 2008/12/28, 18:06:08.000, 65168.0,55346.000,9,9, 1230487568.0 2008/12/28, 18:06:11.000, 65171.0,55345.970,9,9, 1230487571.0 2008/12/28, 18:06:14.000, 65174.0,55345.920,9,9, 1230487574.0 2008/12/28, 18:06:17.000, 65177.0,55345.860,9,9, 1230487577.0 2008/12/28, 18:06:20.000, 65180.0,55345.810,9,9, 1230487580.0 2008/12/28, 18:06:23.000, 65183.0,55345.820,9,9, 1230487583.0 2008/12/28, 18:06:26.000, 65186.0,55345.720,9,9, 1230487586.0 2008/12/28, 18:06:29.000, 65189.0,55345.670,9,9, 1230487589.0 2008/12/28, 18:06:32.000, 65192.0,55345.650,9,9, 1230487592.0 2008/12/28, 18:06:35.000, 65195.0,55345.600,9,9, 1230487595.0 2008/12/28, 18:06:38.000, 65198.0,55345.600,9,9, 1230487598.0 2008/12/28, 18:06:41.000, 65201.0,55345.610,9,9, 1230487601.0 2008/12/28, 18:06:44.000, 65204.0,55345.550,9,9, 1230487604.0 2008/12/28, 18:06:47.000, 65207.0,55345.520,9,9, 1230487607.0 2008/12/28, 18:06:50.000, 65210.0,55345.490,9,9, 1230487610.0 2008/12/28, 18:06:53.000, 65213.0,55345.500,9,9, 1230487613.0 2008/12/28, 18:06:56.000, 65216.0,55345.490,9,9, 1230487616.0 2008/12/28, 18:06:59.000, 65219.0,55345.500,9,9, 1230487619.0 2008/12/28, 18:07:02.000, 65222.0,55345.440,9,9, 1230487622.0 2008/12/28, 18:07:05.000, 65225.0,55345.470,9,9, 1230487625.0 2008/12/28, 18:07:08.000, 65228.0,55345.490,9,9, 1230487628.0 2008/12/28, 18:07:11.000, 65231.0,55345.430,9,9, 1230487631.0 2008/12/28, 18:07:14.000, 65234.0,55345.420,9,9, 1230487634.0 2008/12/28, 18:07:17.000, 65237.0,55345.400,9,9, 1230487637.0 2008/12/28, 18:07:20.000, 65240.0,55345.380,9,9, 1230487640.0 2008/12/28, 18:07:23.000, 65243.0,55345.410,9,9, 1230487643.0 2008/12/28, 18:07:26.000, 65246.0,55345.320,9,9, 1230487646.0 2008/12/28, 18:07:29.000, 65249.0,55345.310,9,9, 1230487649.0 2008/12/28, 18:07:32.000, 65252.0,55345.280,9,9, 1230487652.0 2008/12/28, 18:07:35.000, 65255.0,55345.280,9,9, 1230487655.0 2008/12/28, 18:07:38.000, 65258.0,55345.320,9,9, 1230487658.0 2008/12/28, 18:07:41.000, 65261.0,55345.330,9,9, 1230487661.0 2008/12/28, 18:07:44.000, 65264.0,55345.350,9,9, 1230487664.0 2008/12/28, 18:07:47.000, 65267.0,55345.360,9,9, 1230487667.0 2008/12/28, 18:07:50.000, 65270.0,55345.330,9,9, 1230487670.0 2008/12/28, 18:07:53.000, 65273.0,55345.300,9,9, 1230487673.0 2008/12/28, 18:07:56.000, 65276.0,55345.260,9,9, 1230487676.0 2008/12/28, 18:07:59.000, 65279.0,55345.300,9,9, 1230487679.0 2008/12/28, 18:08:02.000, 65282.0,55345.230,9,9, 1230487682.0 2008/12/28, 18:08:05.000, 65285.0,55345.210,9,9, 1230487685.0 2008/12/28, 18:08:08.000, 65288.0,55345.180,9,9, 1230487688.0 2008/12/28, 18:08:11.000, 65291.0,55345.220,9,9, 1230487691.0 2008/12/28, 18:08:14.000, 65294.0,55345.240,9,9, 1230487694.0 2008/12/28, 18:08:17.000, 65297.0,55345.250,9,9, 1230487697.0 2008/12/28, 18:08:20.000, 65300.0,55345.150,9,9, 1230487700.0 2008/12/28, 18:08:23.000, 65303.0,55345.270,9,9, 1230487703.0 2008/12/28, 18:08:26.000, 65306.0,55345.270,9,9, 1230487706.0 2008/12/28, 18:08:29.000, 65309.0,55345.300,9,9, 1230487709.0 2008/12/28, 18:08:32.000, 65312.0,55345.290,9,9, 1230487712.0 2008/12/28, 18:08:35.000, 65315.0,55345.280,9,9, 1230487715.0 2008/12/28, 18:08:38.000, 65318.0,55345.230,9,9, 1230487718.0 2008/12/28, 18:08:41.000, 65321.0,55345.200,9,9, 1230487721.0 2008/12/28, 18:08:44.000, 65324.0,55345.190,9,9, 1230487724.0 2008/12/28, 18:08:47.000, 65327.0,55345.150,9,9, 1230487727.0 2008/12/28, 18:08:50.000, 65330.0,55345.100,9,9, 1230487730.0 2008/12/28, 18:08:53.000, 65333.0,55345.090,9,9, 1230487733.0 2008/12/28, 18:08:56.000, 65336.0,55345.080,9,9, 1230487736.0 2008/12/28, 18:08:59.000, 65339.0,55345.080,9,9, 1230487739.0 2008/12/28, 18:09:02.000, 65342.0,55345.040,9,9, 1230487742.0 2008/12/28, 18:09:05.000, 65345.0,55345.030,9,9, 1230487745.0 2008/12/28, 18:09:08.000, 65348.0,55344.980,9,9, 1230487748.0 2008/12/28, 18:09:11.000, 65351.0,55344.910,9,9, 1230487751.0 2008/12/28, 18:09:14.000, 65354.0,55344.870,9,9, 1230487754.0 2008/12/28, 18:09:17.000, 65357.0,55344.890,9,9, 1230487757.0 2008/12/28, 18:09:20.000, 65360.0,55344.840,9,9, 1230487760.0 2008/12/28, 18:09:23.000, 65363.0,55344.820,9,9, 1230487763.0 2008/12/28, 18:09:26.000, 65366.0,55344.780,9,9, 1230487766.0 2008/12/28, 18:09:29.000, 65369.0,55344.800,9,9, 1230487769.0 2008/12/28, 18:09:32.000, 65372.0,55344.770,9,9, 1230487772.0 2008/12/28, 18:09:35.000, 65375.0,55344.690,9,9, 1230487775.0 2008/12/28, 18:09:38.000, 65378.0,55344.700,9,9, 1230487778.0 2008/12/28, 18:09:41.000, 65381.0,55344.630,9,9, 1230487781.0 2008/12/28, 18:09:44.000, 65384.0,55344.510,9,9, 1230487784.0 2008/12/28, 18:09:47.000, 65387.0,55344.410,9,9, 1230487787.0 2008/12/28, 18:09:50.000, 65390.0,55344.360,9,9, 1230487790.0 2008/12/28, 18:09:53.000, 65393.0,55344.260,9,9, 1230487793.0 2008/12/28, 18:09:56.000, 65396.0,55344.170,9,9, 1230487796.0 2008/12/28, 18:09:59.000, 65399.0,55344.110,9,9, 1230487799.0 2008/12/28, 18:10:02.000, 65402.0,55344.100,9,9, 1230487802.0 2008/12/28, 18:10:05.000, 65405.0,55344.020,9,9, 1230487805.0 2008/12/28, 18:10:08.000, 65408.0,55343.900,9,9, 1230487808.0 2008/12/28, 18:10:11.000, 65411.0,55343.850,9,9, 1230487811.0 2008/12/28, 18:10:14.000, 65414.0,55343.740,9,9, 1230487814.0 2008/12/28, 18:10:17.000, 65417.0,55343.610,9,9, 1230487817.0 2008/12/28, 18:10:20.000, 65420.0,55343.500,9,9, 1230487820.0 2008/12/28, 18:10:23.000, 65423.0,55343.400,9,9, 1230487823.0 2008/12/28, 18:10:26.000, 65426.0,55343.300,9,9, 1230487826.0 2008/12/28, 18:10:29.000, 65429.0,55343.180,9,9, 1230487829.0 2008/12/28, 18:10:32.000, 65432.0,55343.110,9,9, 1230487832.0 2008/12/28, 18:10:35.000, 65435.0,55343.070,9,9, 1230487835.0 2008/12/28, 18:10:38.000, 65438.0,55342.980,9,9, 1230487838.0 2008/12/28, 18:10:41.000, 65441.0,55342.900,9,9, 1230487841.0 2008/12/28, 18:10:44.000, 65444.0,55342.850,9,9, 1230487844.0 2008/12/28, 18:10:47.000, 65447.0,55342.700,9,9, 1230487847.0 2008/12/28, 18:10:50.000, 65450.0,55342.610,9,9, 1230487850.0 2008/12/28, 18:10:53.000, 65453.0,55342.610,9,9, 1230487853.0 2008/12/28, 18:10:56.000, 65456.0,55342.500,9,9, 1230487856.0 2008/12/28, 18:10:59.000, 65459.0,55342.350,9,9, 1230487859.0 2008/12/28, 18:11:02.000, 65462.0,55342.230,9,9, 1230487862.0 2008/12/28, 18:11:05.000, 65465.0,55342.160,9,9, 1230487865.0 2008/12/28, 18:11:08.000, 65468.0,55342.030,9,9, 1230487868.0 2008/12/28, 18:11:11.000, 65471.0,55341.930,9,9, 1230487871.0 2008/12/28, 18:11:14.000, 65474.0,55341.810,9,9, 1230487874.0 2008/12/28, 18:11:17.000, 65477.0,55341.770,9,9, 1230487877.0 2008/12/28, 18:11:20.000, 65480.0,55341.680,9,9, 1230487880.0 2008/12/28, 18:11:23.000, 65483.0,55341.610,9,9, 1230487883.0 2008/12/28, 18:11:26.000, 65486.0,55341.600,9,9, 1230487886.0 2008/12/28, 18:11:29.000, 65489.0,55341.530,9,9, 1230487889.0 2008/12/28, 18:11:32.000, 65492.0,55341.530,9,9, 1230487892.0 2008/12/28, 18:11:35.000, 65495.0,55341.520,9,9, 1230487895.0 2008/12/28, 18:11:38.000, 65498.0,55341.450,9,9, 1230487898.0 2008/12/28, 18:11:41.000, 65501.0,55341.420,9,9, 1230487901.0 2008/12/28, 18:11:44.000, 65504.0,55341.490,9,9, 1230487904.0 2008/12/28, 18:11:47.000, 65507.0,55341.490,9,9, 1230487907.0 2008/12/28, 18:11:50.000, 65510.0,55341.560,9,9, 1230487910.0 2008/12/28, 18:11:53.000, 65513.0,55341.630,9,9, 1230487913.0 2008/12/28, 18:11:56.000, 65516.0,55341.660,9,9, 1230487916.0 2008/12/28, 18:11:59.000, 65519.0,55341.750,9,9, 1230487919.0 2008/12/28, 18:12:02.000, 65522.0,55341.910,9,9, 1230487922.0 2008/12/28, 18:12:05.000, 65525.0,55341.950,9,9, 1230487925.0 2008/12/28, 18:12:08.000, 65528.0,55342.090,9,9, 1230487928.0 2008/12/28, 18:12:11.000, 65531.0,55342.130,9,9, 1230487931.0 2008/12/28, 18:12:14.000, 65534.0,55342.180,9,9, 1230487934.0 2008/12/28, 18:12:17.000, 65537.0,55342.280,9,9, 1230487937.0 2008/12/28, 18:12:20.000, 65540.0,55342.330,9,9, 1230487940.0 2008/12/28, 18:12:23.000, 65543.0,55342.360,9,9, 1230487943.0 2008/12/28, 18:12:26.000, 65546.0,55342.320,9,9, 1230487946.0 2008/12/28, 18:12:29.000, 65549.0,55342.400,9,9, 1230487949.0 2008/12/28, 18:12:32.000, 65552.0,55342.360,9,9, 1230487952.0 2008/12/28, 18:12:35.000, 65555.0,55342.410,9,9, 1230487955.0 2008/12/28, 18:12:38.000, 65558.0,55342.440,9,9, 1230487958.0 2008/12/28, 18:12:41.000, 65561.0,55342.430,9,9, 1230487961.0 2008/12/28, 18:12:44.000, 65564.0,55342.450,9,9, 1230487964.0 2008/12/28, 18:12:47.000, 65567.0,55342.450,9,9, 1230487967.0 2008/12/28, 18:12:50.000, 65570.0,55342.470,9,9, 1230487970.0 2008/12/28, 18:12:53.000, 65573.0,55342.490,9,9, 1230487973.0 2008/12/28, 18:12:56.000, 65576.0,55342.540,9,9, 1230487976.0 2008/12/28, 18:12:59.000, 65579.0,55342.530,9,9, 1230487979.0 2008/12/28, 18:13:02.000, 65582.0,55342.560,9,9, 1230487982.0 2008/12/28, 18:13:05.000, 65585.0,55342.650,9,9, 1230487985.0 2008/12/28, 18:13:08.000, 65588.0,55342.630,9,9, 1230487988.0 2008/12/28, 18:13:11.000, 65591.0,55342.690,9,9, 1230487991.0 2008/12/28, 18:13:14.000, 65594.0,55342.690,9,9, 1230487994.0 2008/12/28, 18:13:17.000, 65597.0,55342.680,9,9, 1230487997.0 2008/12/28, 18:13:20.000, 65600.0,55342.690,9,9, 1230488000.0 2008/12/28, 18:13:23.000, 65603.0,55342.720,9,9, 1230488003.0 2008/12/28, 18:13:26.000, 65606.0,55342.720,9,9, 1230488006.0 2008/12/28, 18:13:29.000, 65609.0,55342.730,9,9, 1230488009.0 2008/12/28, 18:13:32.000, 65612.0,55342.790,9,9, 1230488012.0 2008/12/28, 18:13:35.000, 65615.0,55342.790,9,9, 1230488015.0 2008/12/28, 18:13:38.000, 65618.0,55342.810,9,9, 1230488018.0 2008/12/28, 18:13:41.000, 65621.0,55342.790,9,9, 1230488021.0 2008/12/28, 18:13:44.000, 65624.0,55342.800,9,9, 1230488024.0 2008/12/28, 18:13:47.000, 65627.0,55342.860,9,9, 1230488027.0 2008/12/28, 18:13:50.000, 65630.0,55342.840,9,9, 1230488030.0 2008/12/28, 18:13:53.000, 65633.0,55342.860,9,9, 1230488033.0 2008/12/28, 18:13:56.000, 65636.0,55342.890,9,9, 1230488036.0 2008/12/28, 18:13:59.000, 65639.0,55342.880,9,9, 1230488039.0 2008/12/28, 18:14:02.000, 65642.0,55342.900,9,9, 1230488042.0 2008/12/28, 18:14:05.000, 65645.0,55342.920,9,9, 1230488045.0 2008/12/28, 18:14:08.000, 65648.0,55342.930,9,9, 1230488048.0 2008/12/28, 18:14:11.000, 65651.0,55342.920,9,9, 1230488051.0 2008/12/28, 18:14:14.000, 65654.0,55342.960,9,9, 1230488054.0 2008/12/28, 18:14:17.000, 65657.0,55343.040,9,9, 1230488057.0 2008/12/28, 18:14:20.000, 65660.0,55343.080,9,9, 1230488060.0 2008/12/28, 18:14:23.000, 65663.0,55343.210,9,9, 1230488063.0 2008/12/28, 18:14:26.000, 65666.0,55343.200,9,9, 1230488066.0 2008/12/28, 18:14:29.000, 65669.0,55343.280,9,9, 1230488069.0 2008/12/28, 18:14:32.000, 65672.0,55343.340,9,9, 1230488072.0 2008/12/28, 18:14:35.000, 65675.0,55343.360,9,9, 1230488075.0 2008/12/28, 18:14:38.000, 65678.0,55343.430,9,9, 1230488078.0 2008/12/28, 18:14:41.000, 65681.0,55343.490,9,9, 1230488081.0 2008/12/28, 18:14:44.000, 65684.0,55343.550,9,9, 1230488084.0 2008/12/28, 18:14:47.000, 65687.0,55343.590,9,9, 1230488087.0 2008/12/28, 18:14:50.000, 65690.0,55343.570,9,9, 1230488090.0 2008/12/28, 18:14:53.000, 65693.0,55343.640,9,9, 1230488093.0 2008/12/28, 18:14:56.000, 65696.0,55343.660,9,9, 1230488096.0 2008/12/28, 18:14:59.000, 65699.0,55343.670,9,9, 1230488099.0 2008/12/28, 18:15:02.000, 65702.0,55343.750,9,9, 1230488102.0 2008/12/28, 18:15:05.000, 65705.0,55343.740,9,9, 1230488105.0 2008/12/28, 18:15:08.000, 65708.0,55343.750,9,9, 1230488108.0 2008/12/28, 18:15:11.000, 65711.0,55343.730,9,9, 1230488111.0 2008/12/28, 18:15:14.000, 65714.0,55343.680,9,9, 1230488114.0 2008/12/28, 18:15:17.000, 65717.0,55343.740,9,9, 1230488117.0 2008/12/28, 18:15:20.000, 65720.0,55343.750,9,9, 1230488120.0 2008/12/28, 18:15:23.000, 65723.0,55343.750,9,9, 1230488123.0 2008/12/28, 18:15:26.000, 65726.0,55343.670,9,9, 1230488126.0 2008/12/28, 18:15:29.000, 65729.0,55343.660,9,9, 1230488129.0 2008/12/28, 18:15:32.000, 65732.0,55343.660,9,9, 1230488132.0 2008/12/28, 18:15:35.000, 65735.0,55343.620,9,9, 1230488135.0 2008/12/28, 18:15:38.000, 65738.0,55343.590,9,9, 1230488138.0 2008/12/28, 18:15:41.000, 65741.0,55343.620,9,9, 1230488141.0 2008/12/28, 18:15:44.000, 65744.0,55343.620,9,9, 1230488144.0 2008/12/28, 18:15:47.000, 65747.0,55343.610,9,9, 1230488147.0 2008/12/28, 18:15:50.000, 65750.0,55343.640,9,9, 1230488150.0 2008/12/28, 18:15:53.000, 65753.0,55343.570,9,9, 1230488153.0 2008/12/28, 18:15:56.000, 65756.0,55343.600,9,9, 1230488156.0 2008/12/28, 18:15:59.000, 65759.0,55343.600,9,9, 1230488159.0 2008/12/28, 18:16:02.000, 65762.0,55343.570,9,9, 1230488162.0 2008/12/28, 18:16:05.000, 65765.0,55343.540,9,9, 1230488165.0 2008/12/28, 18:16:08.000, 65768.0,55343.510,9,9, 1230488168.0 2008/12/28, 18:16:11.000, 65771.0,55343.440,9,9, 1230488171.0 2008/12/28, 18:16:14.000, 65774.0,55343.420,9,9, 1230488174.0 2008/12/28, 18:16:17.000, 65777.0,55343.300,9,9, 1230488177.0 2008/12/28, 18:16:20.000, 65780.0,55343.310,9,9, 1230488180.0 2008/12/28, 18:16:23.000, 65783.0,55343.170,9,9, 1230488183.0 2008/12/28, 18:16:26.000, 65786.0,55343.100,9,9, 1230488186.0 2008/12/28, 18:16:29.000, 65789.0,55343.010,9,9, 1230488189.0 2008/12/28, 18:16:32.000, 65792.0,55342.950,9,9, 1230488192.0 2008/12/28, 18:16:35.000, 65795.0,55342.840,9,9, 1230488195.0 2008/12/28, 18:16:38.000, 65798.0,55342.780,9,9, 1230488198.0 2008/12/28, 18:16:41.000, 65801.0,55342.720,9,9, 1230488201.0 2008/12/28, 18:16:44.000, 65804.0,55342.570,9,9, 1230488204.0 2008/12/28, 18:16:47.000, 65807.0,55342.450,9,9, 1230488207.0 2008/12/28, 18:16:50.000, 65810.0,55342.480,9,9, 1230488210.0 2008/12/28, 18:16:53.000, 65813.0,55342.410,9,9, 1230488213.0 2008/12/28, 18:16:56.000, 65816.0,55342.360,9,9, 1230488216.0 2008/12/28, 18:16:59.000, 65819.0,55342.260,9,9, 1230488219.0 2008/12/28, 18:17:02.000, 65822.0,55342.280,9,9, 1230488222.0 2008/12/28, 18:17:05.000, 65825.0,55342.290,9,9, 1230488225.0 2008/12/28, 18:17:08.000, 65828.0,55342.250,9,9, 1230488228.0 2008/12/28, 18:17:11.000, 65831.0,55342.220,9,9, 1230488231.0 2008/12/28, 18:17:14.000, 65834.0,55342.230,9,9, 1230488234.0 2008/12/28, 18:17:17.000, 65837.0,55342.140,9,9, 1230488237.0 2008/12/28, 18:17:20.000, 65840.0,55342.070,9,9, 1230488240.0 2008/12/28, 18:17:23.000, 65843.0,55342.020,9,9, 1230488243.0 2008/12/28, 18:17:26.000, 65846.0,55342.090,9,9, 1230488246.0 2008/12/28, 18:17:29.000, 65849.0,55342.120,9,9, 1230488249.0 2008/12/28, 18:17:32.000, 65852.0,55342.110,9,9, 1230488252.0 2008/12/28, 18:17:35.000, 65855.0,55342.030,9,9, 1230488255.0 2008/12/28, 18:17:38.000, 65858.0,55342.020,9,9, 1230488258.0 2008/12/28, 18:17:41.000, 65861.0,55342.060,9,9, 1230488261.0 2008/12/28, 18:17:44.000, 65864.0,55342.040,9,9, 1230488264.0 2008/12/28, 18:17:47.000, 65867.0,55342.040,9,9, 1230488267.0 2008/12/28, 18:17:50.000, 65870.0,55341.970,9,9, 1230488270.0 2008/12/28, 18:17:53.000, 65873.0,55341.940,9,9, 1230488273.0 2008/12/28, 18:17:56.000, 65876.0,55341.970,9,9, 1230488276.0 2008/12/28, 18:17:59.000, 65879.0,55341.860,9,9, 1230488279.0 2008/12/28, 18:18:02.000, 65882.0,55341.840,9,9, 1230488282.0 2008/12/28, 18:18:05.000, 65885.0,55341.750,9,9, 1230488285.0 2008/12/28, 18:18:08.000, 65888.0,55341.770,9,9, 1230488288.0 2008/12/28, 18:18:11.000, 65891.0,55341.760,9,9, 1230488291.0 2008/12/28, 18:18:14.000, 65894.0,55341.740,9,9, 1230488294.0 2008/12/28, 18:18:17.000, 65897.0,55341.770,9,9, 1230488297.0 2008/12/28, 18:18:20.000, 65900.0,55341.910,9,9, 1230488300.0 2008/12/28, 18:18:23.000, 65903.0,55341.910,9,9, 1230488303.0 2008/12/28, 18:18:26.000, 65906.0,55341.950,9,9, 1230488306.0 2008/12/28, 18:18:29.000, 65909.0,55341.960,9,9, 1230488309.0 2008/12/28, 18:18:32.000, 65912.0,55341.970,9,9, 1230488312.0 2008/12/28, 18:18:35.000, 65915.0,55341.940,9,9, 1230488315.0 2008/12/28, 18:18:38.000, 65918.0,55341.940,9,9, 1230488318.0 2008/12/28, 18:18:41.000, 65921.0,55341.890,9,9, 1230488321.0 2008/12/28, 18:18:44.000, 65924.0,55341.910,9,9, 1230488324.0 2008/12/28, 18:18:47.000, 65927.0,55341.950,9,9, 1230488327.0 2008/12/28, 18:18:50.000, 65930.0,55341.980,9,9, 1230488330.0 2008/12/28, 18:18:53.000, 65933.0,55341.960,9,9, 1230488333.0 2008/12/28, 18:18:56.000, 65936.0,55342.020,9,9, 1230488336.0 2008/12/28, 18:18:59.000, 65939.0,55342.050,9,9, 1230488339.0 2008/12/28, 18:19:02.000, 65942.0,55342.150,9,9, 1230488342.0 2008/12/28, 18:19:05.000, 65945.0,55342.220,9,9, 1230488345.0 2008/12/28, 18:19:08.000, 65948.0,55342.260,9,9, 1230488348.0 2008/12/28, 18:19:11.000, 65951.0,55342.340,9,9, 1230488351.0 2008/12/28, 18:19:14.000, 65954.0,55342.460,9,9, 1230488354.0 2008/12/28, 18:19:17.000, 65957.0,55342.500,9,9, 1230488357.0 2008/12/28, 18:19:20.000, 65960.0,55342.560,9,9, 1230488360.0 2008/12/28, 18:19:23.000, 65963.0,55342.620,9,9, 1230488363.0 2008/12/28, 18:19:26.000, 65966.0,55342.700,9,9, 1230488366.0 2008/12/28, 18:19:29.000, 65969.0,55342.780,9,9, 1230488369.0 2008/12/28, 18:19:32.000, 65972.0,55342.870,9,9, 1230488372.0 2008/12/28, 18:19:35.000, 65975.0,55342.940,9,9, 1230488375.0 2008/12/28, 18:19:38.000, 65978.0,55343.070,9,9, 1230488378.0 2008/12/28, 18:19:41.000, 65981.0,55343.210,9,9, 1230488381.0 2008/12/28, 18:19:44.000, 65984.0,55343.320,9,9, 1230488384.0 2008/12/28, 18:19:47.000, 65987.0,55343.440,9,9, 1230488387.0 2008/12/28, 18:19:50.000, 65990.0,55343.690,9,9, 1230488390.0 2008/12/28, 18:19:53.000, 65993.0,55343.860,9,9, 1230488393.0 2008/12/28, 18:19:56.000, 65996.0,55344.020,9,9, 1230488396.0 2008/12/28, 18:19:59.000, 65999.0,55344.160,9,9, 1230488399.0 2008/12/28, 18:20:02.000, 66002.0,55344.360,9,9, 1230488402.0 2008/12/28, 18:20:05.000, 66005.0,55344.440,9,9, 1230488405.0 2008/12/28, 18:20:08.000, 66008.0,55344.600,9,9, 1230488408.0 2008/12/28, 18:20:11.000, 66011.0,55344.730,9,9, 1230488411.0 2008/12/28, 18:20:14.000, 66014.0,55344.850,9,9, 1230488414.0 2008/12/28, 18:20:17.000, 66017.0,55345.010,9,9, 1230488417.0 2008/12/28, 18:20:20.000, 66020.0,55345.110,9,9, 1230488420.0 2008/12/28, 18:20:23.000, 66023.0,55345.230,9,9, 1230488423.0 2008/12/28, 18:20:26.000, 66026.0,55345.330,9,9, 1230488426.0 2008/12/28, 18:20:29.000, 66029.0,55345.380,9,9, 1230488429.0 2008/12/28, 18:20:32.000, 66032.0,55345.470,9,9, 1230488432.0 2008/12/28, 18:20:35.000, 66035.0,55345.490,9,9, 1230488435.0 2008/12/28, 18:20:38.000, 66038.0,55345.550,9,9, 1230488438.0 2008/12/28, 18:20:41.000, 66041.0,55345.590,9,9, 1230488441.0 2008/12/28, 18:20:44.000, 66044.0,55345.610,9,9, 1230488444.0 2008/12/28, 18:20:47.000, 66047.0,55345.610,9,9, 1230488447.0 2008/12/28, 18:20:50.000, 66050.0,55345.610,9,9, 1230488450.0 2008/12/28, 18:20:53.000, 66053.0,55345.720,9,9, 1230488453.0 2008/12/28, 18:20:56.000, 66056.0,55345.760,9,9, 1230488456.0 2008/12/28, 18:20:59.000, 66059.0,55345.830,9,9, 1230488459.0 2008/12/28, 18:21:02.000, 66062.0,55345.830,9,9, 1230488462.0 2008/12/28, 18:21:05.000, 66065.0,55345.860,9,9, 1230488465.0 2008/12/28, 18:21:08.000, 66068.0,55345.970,9,9, 1230488468.0 2008/12/28, 18:21:11.000, 66071.0,55346.000,9,9, 1230488471.0 2008/12/28, 18:21:14.000, 66074.0,55346.120,9,9, 1230488474.0 2008/12/28, 18:21:17.000, 66077.0,55346.160,9,9, 1230488477.0 2008/12/28, 18:21:20.000, 66080.0,55346.220,9,9, 1230488480.0 2008/12/28, 18:21:23.000, 66083.0,55346.310,9,9, 1230488483.0 2008/12/28, 18:21:26.000, 66086.0,55346.400,9,9, 1230488486.0 2008/12/28, 18:21:29.000, 66089.0,55346.400,9,9, 1230488489.0 2008/12/28, 18:21:32.000, 66092.0,55346.510,9,9, 1230488492.0 2008/12/28, 18:21:35.000, 66095.0,55346.620,9,9, 1230488495.0 2008/12/28, 18:21:38.000, 66098.0,55346.640,9,9, 1230488498.0 2008/12/28, 18:21:41.000, 66101.0,55346.630,9,9, 1230488501.0 2008/12/28, 18:21:44.000, 66104.0,55346.650,9,9, 1230488504.0 2008/12/28, 18:21:47.000, 66107.0,55346.620,9,9, 1230488507.0 2008/12/28, 18:21:50.000, 66110.0,55346.590,9,9, 1230488510.0 2008/12/28, 18:21:53.000, 66113.0,55346.630,9,9, 1230488513.0 2008/12/28, 18:21:56.000, 66116.0,55346.560,9,9, 1230488516.0 2008/12/28, 18:21:59.000, 66119.0,55346.500,9,9, 1230488519.0 2008/12/28, 18:22:02.000, 66122.0,55346.420,9,9, 1230488522.0 2008/12/28, 18:22:05.000, 66125.0,55346.430,9,9, 1230488525.0 2008/12/28, 18:22:08.000, 66128.0,55346.380,9,9, 1230488528.0 2008/12/28, 18:22:11.000, 66131.0,55346.390,9,9, 1230488531.0 2008/12/28, 18:22:14.000, 66134.0,55346.370,9,9, 1230488534.0 2008/12/28, 18:22:17.000, 66137.0,55346.440,9,9, 1230488537.0 2008/12/28, 18:22:20.000, 66140.0,55346.440,9,9, 1230488540.0 2008/12/28, 18:22:23.000, 66143.0,55346.480,9,9, 1230488543.0 2008/12/28, 18:22:26.000, 66146.0,55346.460,9,9, 1230488546.0 2008/12/28, 18:22:29.000, 66149.0,55346.460,9,9, 1230488549.0 2008/12/28, 18:22:32.000, 66152.0,55346.460,9,9, 1230488552.0 2008/12/28, 18:22:35.000, 66155.0,55346.410,9,9, 1230488555.0 2008/12/28, 18:22:38.000, 66158.0,55346.480,9,9, 1230488558.0 2008/12/28, 18:22:41.000, 66161.0,55346.500,9,9, 1230488561.0 2008/12/28, 18:22:44.000, 66164.0,55346.540,9,9, 1230488564.0 2008/12/28, 18:22:47.000, 66167.0,55346.520,9,9, 1230488567.0 2008/12/28, 18:22:50.000, 66170.0,55346.530,9,9, 1230488570.0 2008/12/28, 18:22:53.000, 66173.0,55346.540,9,9, 1230488573.0 2008/12/28, 18:22:56.000, 66176.0,55346.610,9,9, 1230488576.0 2008/12/28, 18:22:59.000, 66179.0,55346.630,9,9, 1230488579.0 2008/12/28, 18:23:02.000, 66182.0,55346.740,9,9, 1230488582.0 2008/12/28, 18:23:05.000, 66185.0,55346.870,9,9, 1230488585.0 2008/12/28, 18:23:08.000, 66188.0,55347.020,9,9, 1230488588.0 2008/12/28, 18:23:11.000, 66191.0,55347.160,9,9, 1230488591.0 2008/12/28, 18:23:14.000, 66194.0,55347.270,9,9, 1230488594.0 2008/12/28, 18:23:17.000, 66197.0,55347.450,9,9, 1230488597.0 2008/12/28, 18:23:20.000, 66200.0,55347.560,9,9, 1230488600.0 2008/12/28, 18:23:23.000, 66203.0,55347.640,9,9, 1230488603.0 2008/12/28, 18:23:26.000, 66206.0,55347.740,9,9, 1230488606.0 2008/12/28, 18:23:29.000, 66209.0,55347.790,9,9, 1230488609.0 2008/12/28, 18:23:32.000, 66212.0,55347.840,9,9, 1230488612.0 2008/12/28, 18:23:35.000, 66215.0,55347.960,9,9, 1230488615.0 2008/12/28, 18:23:38.000, 66218.0,55347.980,9,9, 1230488618.0 2008/12/28, 18:23:41.000, 66221.0,55347.990,9,9, 1230488621.0 2008/12/28, 18:23:44.000, 66224.0,55347.970,9,9, 1230488624.0 2008/12/28, 18:23:47.000, 66227.0,55348.020,9,9, 1230488627.0 2008/12/28, 18:23:50.000, 66230.0,55348.080,9,9, 1230488630.0 2008/12/28, 18:23:53.000, 66233.0,55348.050,9,9, 1230488633.0 2008/12/28, 18:23:56.000, 66236.0,55348.100,9,9, 1230488636.0 2008/12/28, 18:23:59.000, 66239.0,55348.150,9,9, 1230488639.0 2008/12/28, 18:24:02.000, 66242.0,55348.240,9,9, 1230488642.0 2008/12/28, 18:24:05.000, 66245.0,55348.250,9,9, 1230488645.0 2008/12/28, 18:24:08.000, 66248.0,55348.310,9,9, 1230488648.0 2008/12/28, 18:24:11.000, 66251.0,55348.360,9,9, 1230488651.0 2008/12/28, 18:24:14.000, 66254.0,55348.320,9,9, 1230488654.0 2008/12/28, 18:24:17.000, 66257.0,55348.230,9,9, 1230488657.0 2008/12/28, 18:24:20.000, 66260.0,55348.110,9,9, 1230488660.0 2008/12/28, 18:24:23.000, 66263.0,55347.920,9,9, 1230488663.0 2008/12/28, 18:24:26.000, 66266.0,55347.770,9,9, 1230488666.0 2008/12/28, 18:24:29.000, 66269.0,55347.590,9,9, 1230488669.0 2008/12/28, 18:24:32.000, 66272.0,55347.430,9,9, 1230488672.0 2008/12/28, 18:24:35.000, 66275.0,55347.300,9,9, 1230488675.0 2008/12/28, 18:24:38.000, 66278.0,55347.140,9,9, 1230488678.0 2008/12/28, 18:24:41.000, 66281.0,55347.020,9,9, 1230488681.0 2008/12/28, 18:24:44.000, 66284.0,55346.880,9,9, 1230488684.0 2008/12/28, 18:24:47.000, 66287.0,55346.840,9,9, 1230488687.0 2008/12/28, 18:24:50.000, 66290.0,55346.700,9,9, 1230488690.0 2008/12/28, 18:24:53.000, 66293.0,55346.670,9,9, 1230488693.0 2008/12/28, 18:24:56.000, 66296.0,55346.610,9,9, 1230488696.0 2008/12/28, 18:24:59.000, 66299.0,55346.570,9,9, 1230488699.0 2008/12/28, 18:25:02.000, 66302.0,55346.520,9,9, 1230488702.0 2008/12/28, 18:25:05.000, 66305.0,55346.540,9,9, 1230488705.0 2008/12/28, 18:25:08.000, 66308.0,55346.520,9,9, 1230488708.0 2008/12/28, 18:25:11.000, 66311.0,55346.510,9,9, 1230488711.0 2008/12/28, 18:25:14.000, 66314.0,55346.500,9,9, 1230488714.0 2008/12/28, 18:25:17.000, 66317.0,55346.490,9,9, 1230488717.0 2008/12/28, 18:25:20.000, 66320.0,55346.510,9,9, 1230488720.0 2008/12/28, 18:25:23.000, 66323.0,55346.450,9,9, 1230488723.0 2008/12/28, 18:25:26.000, 66326.0,55346.500,9,9, 1230488726.0 2008/12/28, 18:25:29.000, 66329.0,55346.470,9,9, 1230488729.0 2008/12/28, 18:25:32.000, 66332.0,55346.440,9,9, 1230488732.0 2008/12/28, 18:25:35.000, 66335.0,55346.410,9,9, 1230488735.0 2008/12/28, 18:25:38.000, 66338.0,55346.420,9,9, 1230488738.0 2008/12/28, 18:25:41.000, 66341.0,55346.410,9,9, 1230488741.0 2008/12/28, 18:25:44.000, 66344.0,55346.460,9,9, 1230488744.0 2008/12/28, 18:25:47.000, 66347.0,55346.490,9,9, 1230488747.0 2008/12/28, 18:25:50.000, 66350.0,55346.480,9,9, 1230488750.0 2008/12/28, 18:25:53.000, 66353.0,55346.450,9,9, 1230488753.0 2008/12/28, 18:25:56.000, 66356.0,55346.420,9,9, 1230488756.0 2008/12/28, 18:25:59.000, 66359.0,55346.410,9,9, 1230488759.0 2008/12/28, 18:26:02.000, 66362.0,55346.370,9,9, 1230488762.0 2008/12/28, 18:26:05.000, 66365.0,55346.310,9,9, 1230488765.0 2008/12/28, 18:26:08.000, 66368.0,55346.230,9,9, 1230488768.0 2008/12/28, 18:26:11.000, 66371.0,55346.110,9,9, 1230488771.0 2008/12/28, 18:26:14.000, 66374.0,55346.050,9,9, 1230488774.0 2008/12/28, 18:26:17.000, 66377.0,55345.930,9,9, 1230488777.0 2008/12/28, 18:26:20.000, 66380.0,55345.830,9,9, 1230488780.0 2008/12/28, 18:26:23.000, 66383.0,55345.760,9,9, 1230488783.0 2008/12/28, 18:26:26.000, 66386.0,55345.680,9,9, 1230488786.0 2008/12/28, 18:26:29.000, 66389.0,55345.560,9,9, 1230488789.0 2008/12/28, 18:26:32.000, 66392.0,55345.580,9,9, 1230488792.0 2008/12/28, 18:26:35.000, 66395.0,55345.530,9,9, 1230488795.0 2008/12/28, 18:26:38.000, 66398.0,55345.520,9,9, 1230488798.0 2008/12/28, 18:26:41.000, 66401.0,55345.580,9,9, 1230488801.0 2008/12/28, 18:26:44.000, 66404.0,55345.560,9,9, 1230488804.0 2008/12/28, 18:26:47.000, 66407.0,55345.580,9,9, 1230488807.0 2008/12/28, 18:26:50.000, 66410.0,55345.680,9,9, 1230488810.0 2008/12/28, 18:26:53.000, 66413.0,55345.640,9,9, 1230488813.0 2008/12/28, 18:26:56.000, 66416.0,55345.710,9,9, 1230488816.0 2008/12/28, 18:26:59.000, 66419.0,55345.810,9,9, 1230488819.0 2008/12/28, 18:27:02.000, 66422.0,55345.880,9,9, 1230488822.0 2008/12/28, 18:27:05.000, 66425.0,55345.980,9,9, 1230488825.0 2008/12/28, 18:27:08.000, 66428.0,55346.090,9,9, 1230488828.0 2008/12/28, 18:27:11.000, 66431.0,55346.140,9,9, 1230488831.0 2008/12/28, 18:27:14.000, 66434.0,55346.240,9,9, 1230488834.0 2008/12/28, 18:27:17.000, 66437.0,55346.180,9,9, 1230488837.0 2008/12/28, 18:27:20.000, 66440.0,55346.220,9,9, 1230488840.0 2008/12/28, 18:27:23.000, 66443.0,55346.260,9,9, 1230488843.0 2008/12/28, 18:27:26.000, 66446.0,55346.280,9,9, 1230488846.0 2008/12/28, 18:27:29.000, 66449.0,55346.410,9,9, 1230488849.0 2008/12/28, 18:27:32.000, 66452.0,55346.370,9,9, 1230488852.0 2008/12/28, 18:27:35.000, 66455.0,55346.430,9,9, 1230488855.0 2008/12/28, 18:27:38.000, 66458.0,55346.450,9,9, 1230488858.0 2008/12/28, 18:27:41.000, 66461.0,55346.490,9,9, 1230488861.0 2008/12/28, 18:27:44.000, 66464.0,55346.470,9,9, 1230488864.0 2008/12/28, 18:27:47.000, 66467.0,55346.450,9,9, 1230488867.0 2008/12/28, 18:27:50.000, 66470.0,55346.460,9,9, 1230488870.0 2008/12/28, 18:27:53.000, 66473.0,55346.440,9,9, 1230488873.0 2008/12/28, 18:27:56.000, 66476.0,55346.440,9,9, 1230488876.0 2008/12/28, 18:27:59.000, 66479.0,55346.380,9,9, 1230488879.0 2008/12/28, 18:28:02.000, 66482.0,55346.320,9,9, 1230488882.0 2008/12/28, 18:28:05.000, 66485.0,55346.260,9,9, 1230488885.0 2008/12/28, 18:28:08.000, 66488.0,55346.200,9,9, 1230488888.0 2008/12/28, 18:28:11.000, 66491.0,55346.170,9,9, 1230488891.0 2008/12/28, 18:28:14.000, 66494.0,55346.160,9,9, 1230488894.0 2008/12/28, 18:28:17.000, 66497.0,55346.090,9,9, 1230488897.0 2008/12/28, 18:28:20.000, 66500.0,55346.030,9,9, 1230488900.0 2008/12/28, 18:28:23.000, 66503.0,55345.990,9,9, 1230488903.0 2008/12/28, 18:28:26.000, 66506.0,55345.910,9,9, 1230488906.0 2008/12/28, 18:28:29.000, 66509.0,55345.900,9,9, 1230488909.0 2008/12/28, 18:28:32.000, 66512.0,55345.960,9,9, 1230488912.0 2008/12/28, 18:28:35.000, 66515.0,55345.830,9,9, 1230488915.0 2008/12/28, 18:28:38.000, 66518.0,55345.810,9,9, 1230488918.0 2008/12/28, 18:28:41.000, 66521.0,55345.870,9,9, 1230488921.0 2008/12/28, 18:28:44.000, 66524.0,55345.830,9,9, 1230488924.0 2008/12/28, 18:28:47.000, 66527.0,55345.820,9,9, 1230488927.0 2008/12/28, 18:28:50.000, 66530.0,55345.770,9,9, 1230488930.0 2008/12/28, 18:28:53.000, 66533.0,55345.700,9,9, 1230488933.0 2008/12/28, 18:28:56.000, 66536.0,55345.810,9,9, 1230488936.0 2008/12/28, 18:28:59.000, 66539.0,55345.770,9,9, 1230488939.0 2008/12/28, 18:29:02.000, 66542.0,55345.820,9,9, 1230488942.0 2008/12/28, 18:29:05.000, 66545.0,55345.780,9,9, 1230488945.0 2008/12/28, 18:29:08.000, 66548.0,55345.750,9,9, 1230488948.0 2008/12/28, 18:29:11.000, 66551.0,55345.710,9,9, 1230488951.0 2008/12/28, 18:29:14.000, 66554.0,55345.680,9,9, 1230488954.0 2008/12/28, 18:29:17.000, 66557.0,55345.630,9,9, 1230488957.0 2008/12/28, 18:29:20.000, 66560.0,55345.570,9,9, 1230488960.0 2008/12/28, 18:29:23.000, 66563.0,55345.500,9,9, 1230488963.0 2008/12/28, 18:29:26.000, 66566.0,55345.460,9,9, 1230488966.0 2008/12/28, 18:29:29.000, 66569.0,55345.490,9,9, 1230488969.0 2008/12/28, 18:29:32.000, 66572.0,55345.470,9,9, 1230488972.0 2008/12/28, 18:29:35.000, 66575.0,55345.440,9,9, 1230488975.0 2008/12/28, 18:29:38.000, 66578.0,55345.400,9,9, 1230488978.0 2008/12/28, 18:29:41.000, 66581.0,55345.390,9,9, 1230488981.0 2008/12/28, 18:29:44.000, 66584.0,55345.430,9,9, 1230488984.0 2008/12/28, 18:29:47.000, 66587.0,55345.470,9,9, 1230488987.0 2008/12/28, 18:29:50.000, 66590.0,55345.390,9,9, 1230488990.0 2008/12/28, 18:29:53.000, 66593.0,55345.470,9,9, 1230488993.0 2008/12/28, 18:29:56.000, 66596.0,55345.540,9,9, 1230488996.0 2008/12/28, 18:29:59.000, 66599.0,55345.550,9,9, 1230488999.0 2008/12/28, 18:30:02.000, 66602.0,55345.590,9,9, 1230489002.0 2008/12/28, 18:30:05.000, 66605.0,55345.640,9,9, 1230489005.0 2008/12/28, 18:30:08.000, 66608.0,55345.550,9,9, 1230489008.0 2008/12/28, 18:30:11.000, 66611.0,55345.560,9,9, 1230489011.0 2008/12/28, 18:30:14.000, 66614.0,55345.490,9,9, 1230489014.0 2008/12/28, 18:30:17.000, 66617.0,55345.530,9,9, 1230489017.0 2008/12/28, 18:30:20.000, 66620.0,55345.460,9,9, 1230489020.0 2008/12/28, 18:30:23.000, 66623.0,55345.420,9,9, 1230489023.0 2008/12/28, 18:30:26.000, 66626.0,55345.430,9,9, 1230489026.0 2008/12/28, 18:30:29.000, 66629.0,55345.410,9,9, 1230489029.0 2008/12/28, 18:30:32.000, 66632.0,55345.470,9,9, 1230489032.0 2008/12/28, 18:30:35.000, 66635.0,55345.500,9,9, 1230489035.0 2008/12/28, 18:30:38.000, 66638.0,55345.400,9,9, 1230489038.0 2008/12/28, 18:30:41.000, 66641.0,55345.440,9,9, 1230489041.0 2008/12/28, 18:30:44.000, 66644.0,55345.410,9,9, 1230489044.0 2008/12/28, 18:30:47.000, 66647.0,55345.360,9,9, 1230489047.0 2008/12/28, 18:30:50.000, 66650.0,55345.400,9,9, 1230489050.0 2008/12/28, 18:30:53.000, 66653.0,55345.330,9,9, 1230489053.0 2008/12/28, 18:30:56.000, 66656.0,55345.360,9,9, 1230489056.0 2008/12/28, 18:30:59.000, 66659.0,55345.360,9,9, 1230489059.0 2008/12/28, 18:31:02.000, 66662.0,55345.360,9,9, 1230489062.0 2008/12/28, 18:31:05.000, 66665.0,55345.330,9,9, 1230489065.0 2008/12/28, 18:31:08.000, 66668.0,55345.330,9,9, 1230489068.0 2008/12/28, 18:31:11.000, 66671.0,55345.340,9,9, 1230489071.0 2008/12/28, 18:31:14.000, 66674.0,55345.290,9,9, 1230489074.0 2008/12/28, 18:31:17.000, 66677.0,55345.270,9,9, 1230489077.0 2008/12/28, 18:31:20.000, 66680.0,55345.240,9,9, 1230489080.0 2008/12/28, 18:31:23.000, 66683.0,55345.240,9,9, 1230489083.0 2008/12/28, 18:31:26.000, 66686.0,55345.300,9,9, 1230489086.0 2008/12/28, 18:31:29.000, 66689.0,55345.360,9,9, 1230489089.0 2008/12/28, 18:31:32.000, 66692.0,55345.390,9,9, 1230489092.0 2008/12/28, 18:31:35.000, 66695.0,55345.460,9,9, 1230489095.0 2008/12/28, 18:31:38.000, 66698.0,55345.620,9,9, 1230489098.0 2008/12/28, 18:31:41.000, 66701.0,55345.670,9,9, 1230489101.0 2008/12/28, 18:31:44.000, 66704.0,55345.670,9,9, 1230489104.0 2008/12/28, 18:31:47.000, 66707.0,55345.660,9,9, 1230489107.0 2008/12/28, 18:31:50.000, 66710.0,55345.650,9,9, 1230489110.0 2008/12/28, 18:31:53.000, 66713.0,55345.760,9,9, 1230489113.0 2008/12/28, 18:31:56.000, 66716.0,55345.740,9,9, 1230489116.0 2008/12/28, 18:31:59.000, 66719.0,55345.810,9,9, 1230489119.0 2008/12/28, 18:32:02.000, 66722.0,55345.920,9,9, 1230489122.0 2008/12/28, 18:32:05.000, 66725.0,55345.980,9,9, 1230489125.0 2008/12/28, 18:32:08.000, 66728.0,55346.220,9,9, 1230489128.0 2008/12/28, 18:32:11.000, 66731.0,55346.390,9,9, 1230489131.0 2008/12/28, 18:32:14.000, 66734.0,55346.560,9,9, 1230489134.0 2008/12/28, 18:32:17.000, 66737.0,55346.820,9,9, 1230489137.0 2008/12/28, 18:32:20.000, 66740.0,55346.960,9,9, 1230489140.0 2008/12/28, 18:32:23.000, 66743.0,55347.120,9,9, 1230489143.0 2008/12/28, 18:32:26.000, 66746.0,55347.310,9,9, 1230489146.0 2008/12/28, 18:32:29.000, 66749.0,55347.480,9,9, 1230489149.0 2008/12/28, 18:32:32.000, 66752.0,55347.640,9,9, 1230489152.0 2008/12/28, 18:32:35.000, 66755.0,55347.870,9,9, 1230489155.0 2008/12/28, 18:32:38.000, 66758.0,55348.020,9,9, 1230489158.0 2008/12/28, 18:32:41.000, 66761.0,55348.230,9,9, 1230489161.0 2008/12/28, 18:32:44.000, 66764.0,55348.320,9,9, 1230489164.0 2008/12/28, 18:32:47.000, 66767.0,55348.470,9,9, 1230489167.0 2008/12/28, 18:32:50.000, 66770.0,55348.600,9,9, 1230489170.0 2008/12/28, 18:32:53.000, 66773.0,55348.760,9,9, 1230489173.0 2008/12/28, 18:32:56.000, 66776.0,55348.800,9,9, 1230489176.0 2008/12/28, 18:32:59.000, 66779.0,55348.860,9,9, 1230489179.0 2008/12/28, 18:33:02.000, 66782.0,55349.050,9,9, 1230489182.0 2008/12/28, 18:33:05.000, 66785.0,55349.140,9,9, 1230489185.0 2008/12/28, 18:33:08.000, 66788.0,55349.220,9,9, 1230489188.0 2008/12/28, 18:33:11.000, 66791.0,55349.350,9,9, 1230489191.0 2008/12/28, 18:33:14.000, 66794.0,55349.420,9,9, 1230489194.0 2008/12/28, 18:33:17.000, 66797.0,55349.440,9,9, 1230489197.0 2008/12/28, 18:33:20.000, 66800.0,55349.430,9,9, 1230489200.0 2008/12/28, 18:33:23.000, 66803.0,55349.460,9,9, 1230489203.0 2008/12/28, 18:33:26.000, 66806.0,55349.460,9,9, 1230489206.0 2008/12/28, 18:33:29.000, 66809.0,55349.460,9,9, 1230489209.0 2008/12/28, 18:33:32.000, 66812.0,55349.490,9,9, 1230489212.0 2008/12/28, 18:33:35.000, 66815.0,55349.470,9,9, 1230489215.0 2008/12/28, 18:33:38.000, 66818.0,55349.570,9,9, 1230489218.0 2008/12/28, 18:33:41.000, 66821.0,55349.640,9,9, 1230489221.0 2008/12/28, 18:33:44.000, 66824.0,55349.740,9,9, 1230489224.0 2008/12/28, 18:33:47.000, 66827.0,55349.850,9,9, 1230489227.0 2008/12/28, 18:33:50.000, 66830.0,55350.040,9,9, 1230489230.0 2008/12/28, 18:33:53.000, 66833.0,55350.110,9,9, 1230489233.0 2008/12/28, 18:33:56.000, 66836.0,55350.300,9,9, 1230489236.0 2008/12/28, 18:33:59.000, 66839.0,55350.470,9,9, 1230489239.0 2008/12/28, 18:34:02.000, 66842.0,55350.610,9,9, 1230489242.0 2008/12/28, 18:34:05.000, 66845.0,55350.740,9,9, 1230489245.0 2008/12/28, 18:34:08.000, 66848.0,55350.860,9,9, 1230489248.0 2008/12/28, 18:34:11.000, 66851.0,55350.980,9,9, 1230489251.0 2008/12/28, 18:34:14.000, 66854.0,55351.030,9,9, 1230489254.0 2008/12/28, 18:34:17.000, 66857.0,55351.190,9,9, 1230489257.0 2008/12/28, 18:34:20.000, 66860.0,55351.280,9,9, 1230489260.0 2008/12/28, 18:34:23.000, 66863.0,55351.400,9,9, 1230489263.0 2008/12/28, 18:34:26.000, 66866.0,55351.540,9,9, 1230489266.0 2008/12/28, 18:34:29.000, 66869.0,55351.720,9,9, 1230489269.0 2008/12/28, 18:34:32.000, 66872.0,55351.860,9,9, 1230489272.0 2008/12/28, 18:34:35.000, 66875.0,55352.030,9,9, 1230489275.0 2008/12/28, 18:34:38.000, 66878.0,55352.220,9,9, 1230489278.0 2008/12/28, 18:34:41.000, 66881.0,55352.320,9,9, 1230489281.0 2008/12/28, 18:34:44.000, 66884.0,55352.410,9,9, 1230489284.0 2008/12/28, 18:34:47.000, 66887.0,55352.530,9,9, 1230489287.0 2008/12/28, 18:34:50.000, 66890.0,55352.640,9,9, 1230489290.0 2008/12/28, 18:34:53.000, 66893.0,55352.700,9,9, 1230489293.0 2008/12/28, 18:34:56.000, 66896.0,55352.780,9,9, 1230489296.0 2008/12/28, 18:34:59.000, 66899.0,55352.860,9,9, 1230489299.0 2008/12/28, 18:35:02.000, 66902.0,55353.010,9,9, 1230489302.0 2008/12/28, 18:35:05.000, 66905.0,55352.980,9,9, 1230489305.0 2008/12/28, 18:35:08.000, 66908.0,55353.040,9,9, 1230489308.0 2008/12/28, 18:35:11.000, 66911.0,55353.100,9,9, 1230489311.0 2008/12/28, 18:35:14.000, 66914.0,55353.100,9,9, 1230489314.0 2008/12/28, 18:35:17.000, 66917.0,55353.190,9,9, 1230489317.0 2008/12/28, 18:35:20.000, 66920.0,55353.220,9,9, 1230489320.0 2008/12/28, 18:35:23.000, 66923.0,55353.280,9,9, 1230489323.0 2008/12/28, 18:35:26.000, 66926.0,55353.320,9,9, 1230489326.0 2008/12/28, 18:35:29.000, 66929.0,55353.310,9,9, 1230489329.0 2008/12/28, 18:35:32.000, 66932.0,55353.350,9,9, 1230489332.0 2008/12/28, 18:35:35.000, 66935.0,55353.330,9,9, 1230489335.0 2008/12/28, 18:35:38.000, 66938.0,55353.350,9,9, 1230489338.0 2008/12/28, 18:35:41.000, 66941.0,55353.450,9,9, 1230489341.0 2008/12/28, 18:35:44.000, 66944.0,55353.510,9,9, 1230489344.0 2008/12/28, 18:35:47.000, 66947.0,55353.620,9,9, 1230489347.0 2008/12/28, 18:35:50.000, 66950.0,55353.740,9,9, 1230489350.0 2008/12/28, 18:35:53.000, 66953.0,55353.920,9,9, 1230489353.0 2008/12/28, 18:35:56.000, 66956.0,55354.010,9,9, 1230489356.0 2008/12/28, 18:35:59.000, 66959.0,55354.110,9,9, 1230489359.0 2008/12/28, 18:36:02.000, 66962.0,55354.210,9,9, 1230489362.0 2008/12/28, 18:36:05.000, 66965.0,55354.240,9,9, 1230489365.0 2008/12/28, 18:36:08.000, 66968.0,55354.330,9,9, 1230489368.0 2008/12/28, 18:36:11.000, 66971.0,55354.320,9,9, 1230489371.0 2008/12/28, 18:36:14.000, 66974.0,55354.290,9,9, 1230489374.0 2008/12/28, 18:36:17.000, 66977.0,55354.280,9,9, 1230489377.0 2008/12/28, 18:36:20.000, 66980.0,55354.260,9,9, 1230489380.0 2008/12/28, 18:36:23.000, 66983.0,55354.130,9,9, 1230489383.0 2008/12/28, 18:36:26.000, 66986.0,55353.990,9,9, 1230489386.0 2008/12/28, 18:36:29.000, 66989.0,55353.900,9,9, 1230489389.0 2008/12/28, 18:36:32.000, 66992.0,55353.790,9,9, 1230489392.0 2008/12/28, 18:36:35.000, 66995.0,55353.690,9,9, 1230489395.0 2008/12/28, 18:36:38.000, 66998.0,55353.610,9,9, 1230489398.0 2008/12/28, 18:36:41.000, 67001.0,55353.510,9,9, 1230489401.0 2008/12/28, 18:36:44.000, 67004.0,55353.440,9,9, 1230489404.0 2008/12/28, 18:36:47.000, 67007.0,55353.460,9,9, 1230489407.0 2008/12/28, 18:36:50.000, 67010.0,55353.360,9,9, 1230489410.0 2008/12/28, 18:36:53.000, 67013.0,55353.350,9,9, 1230489413.0 2008/12/28, 18:36:56.000, 67016.0,55353.240,9,9, 1230489416.0 2008/12/28, 18:36:59.000, 67019.0,55353.220,9,9, 1230489419.0 2008/12/28, 18:37:02.000, 67022.0,55353.120,9,9, 1230489422.0 2008/12/28, 18:37:05.000, 67025.0,55353.030,9,9, 1230489425.0 2008/12/28, 18:37:08.000, 67028.0,55352.900,9,9, 1230489428.0 2008/12/28, 18:37:11.000, 67031.0,55352.830,9,9, 1230489431.0 2008/12/28, 18:37:14.000, 67034.0,55352.650,9,9, 1230489434.0 2008/12/28, 18:37:17.000, 67037.0,55352.520,9,9, 1230489437.0 2008/12/28, 18:37:20.000, 67040.0,55352.490,9,9, 1230489440.0 2008/12/28, 18:37:23.000, 67043.0,55352.400,9,9, 1230489443.0 2008/12/28, 18:37:26.000, 67046.0,55352.330,9,9, 1230489446.0 2008/12/28, 18:37:29.000, 67049.0,55352.280,9,9, 1230489449.0 2008/12/28, 18:37:32.000, 67052.0,55352.250,9,9, 1230489452.0 2008/12/28, 18:37:35.000, 67055.0,55352.310,9,9, 1230489455.0 2008/12/28, 18:37:38.000, 67058.0,55352.420,9,9, 1230489458.0 2008/12/28, 18:37:41.000, 67061.0,55352.560,9,9, 1230489461.0 2008/12/28, 18:37:44.000, 67064.0,55352.810,9,9, 1230489464.0 2008/12/28, 18:37:47.000, 67067.0,55353.080,9,9, 1230489467.0 2008/12/28, 18:37:50.000, 67070.0,55353.380,9,9, 1230489470.0 2008/12/28, 18:37:53.000, 67073.0,55353.660,9,9, 1230489473.0 2008/12/28, 18:37:56.000, 67076.0,55353.890,9,9, 1230489476.0 2008/12/28, 18:37:59.000, 67079.0,55354.160,9,9, 1230489479.0 2008/12/28, 18:38:02.000, 67082.0,55354.450,9,9, 1230489482.0 2008/12/28, 18:38:05.000, 67085.0,55354.730,9,9, 1230489485.0 2008/12/28, 18:38:08.000, 67088.0,55354.950,9,9, 1230489488.0 2008/12/28, 18:38:11.000, 67091.0,55355.170,9,9, 1230489491.0 2008/12/28, 18:38:14.000, 67094.0,55355.400,9,9, 1230489494.0 2008/12/28, 18:38:17.000, 67097.0,55355.560,9,9, 1230489497.0 2008/12/28, 18:38:20.000, 67100.0,55355.690,9,9, 1230489500.0 2008/12/28, 18:38:23.000, 67103.0,55355.760,9,9, 1230489503.0 2008/12/28, 18:38:26.000, 67106.0,55355.820,9,9, 1230489506.0 2008/12/28, 18:38:29.000, 67109.0,55355.950,9,9, 1230489509.0 2008/12/28, 18:38:32.000, 67112.0,55356.000,9,9, 1230489512.0 2008/12/28, 18:38:35.000, 67115.0,55356.100,9,9, 1230489515.0 2008/12/28, 18:38:38.000, 67118.0,55356.110,9,9, 1230489518.0 2008/12/28, 18:38:41.000, 67121.0,55356.060,9,9, 1230489521.0 2008/12/28, 18:38:44.000, 67124.0,55356.020,9,9, 1230489524.0 2008/12/28, 18:38:47.000, 67127.0,55355.960,9,9, 1230489527.0 2008/12/28, 18:38:50.000, 67130.0,55355.860,9,9, 1230489530.0 2008/12/28, 18:38:53.000, 67133.0,55355.780,9,9, 1230489533.0 2008/12/28, 18:38:56.000, 67136.0,55355.720,9,9, 1230489536.0 2008/12/28, 18:38:59.000, 67139.0,55355.560,9,9, 1230489539.0 2008/12/28, 18:39:02.000, 67142.0,55355.470,9,9, 1230489542.0 2008/12/28, 18:39:05.000, 67145.0,55355.270,9,9, 1230489545.0 2008/12/28, 18:39:08.000, 67148.0,55355.120,9,9, 1230489548.0 2008/12/28, 18:39:11.000, 67151.0,55354.920,9,9, 1230489551.0 2008/12/28, 18:39:14.000, 67154.0,55354.740,9,9, 1230489554.0 2008/12/28, 18:39:17.000, 67157.0,55354.590,9,9, 1230489557.0 2008/12/28, 18:39:20.000, 67160.0,55354.360,9,9, 1230489560.0 2008/12/28, 18:39:23.000, 67163.0,55354.310,9,9, 1230489563.0 2008/12/28, 18:39:26.000, 67166.0,55354.130,9,9, 1230489566.0 2008/12/28, 18:39:29.000, 67169.0,55354.120,9,9, 1230489569.0 2008/12/28, 18:39:32.000, 67172.0,55354.090,9,9, 1230489572.0 2008/12/28, 18:39:35.000, 67175.0,55354.090,9,9, 1230489575.0 2008/12/28, 18:39:38.000, 67178.0,55354.090,9,9, 1230489578.0 2008/12/28, 18:39:41.000, 67181.0,55354.120,9,9, 1230489581.0 2008/12/28, 18:39:44.000, 67184.0,55354.200,9,9, 1230489584.0 2008/12/28, 18:39:47.000, 67187.0,55354.330,9,9, 1230489587.0 2008/12/28, 18:39:50.000, 67190.0,55354.420,9,9, 1230489590.0 2008/12/28, 18:39:53.000, 67193.0,55354.520,9,9, 1230489593.0 2008/12/28, 18:39:56.000, 67196.0,55354.690,9,9, 1230489596.0 2008/12/28, 18:39:59.000, 67199.0,55354.900,9,9, 1230489599.0 2008/12/28, 18:40:02.000, 67202.0,55355.000,9,9, 1230489602.0 2008/12/28, 18:40:05.000, 67205.0,55355.180,9,9, 1230489605.0 2008/12/28, 18:40:08.000, 67208.0,55355.310,9,9, 1230489608.0 2008/12/28, 18:40:11.000, 67211.0,55355.470,9,9, 1230489611.0 2008/12/28, 18:40:14.000, 67214.0,55355.570,9,9, 1230489614.0 2008/12/28, 18:40:17.000, 67217.0,55355.710,9,9, 1230489617.0 2008/12/28, 18:40:20.000, 67220.0,55355.870,9,9, 1230489620.0 2008/12/28, 18:40:23.000, 67223.0,55355.920,9,9, 1230489623.0 2008/12/28, 18:40:26.000, 67226.0,55355.970,9,9, 1230489626.0 2008/12/28, 18:40:29.000, 67229.0,55356.020,9,9, 1230489629.0 2008/12/28, 18:40:32.000, 67232.0,55356.000,9,9, 1230489632.0 2008/12/28, 18:40:35.000, 67235.0,55355.980,9,9, 1230489635.0 2008/12/28, 18:40:38.000, 67238.0,55355.970,9,9, 1230489638.0 2008/12/28, 18:40:41.000, 67241.0,55355.940,9,9, 1230489641.0 2008/12/28, 18:40:44.000, 67244.0,55355.890,9,9, 1230489644.0 2008/12/28, 18:40:47.000, 67247.0,55355.840,9,9, 1230489647.0 2008/12/28, 18:40:50.000, 67250.0,55355.850,9,9, 1230489650.0 2008/12/28, 18:40:53.000, 67253.0,55355.720,9,9, 1230489653.0 2008/12/28, 18:40:56.000, 67256.0,55355.670,9,9, 1230489656.0 2008/12/28, 18:40:59.000, 67259.0,55355.640,9,9, 1230489659.0 2008/12/28, 18:41:02.000, 67262.0,55355.580,9,9, 1230489662.0 2008/12/28, 18:41:05.000, 67265.0,55355.500,9,9, 1230489665.0 2008/12/28, 18:41:08.000, 67268.0,55355.420,9,9, 1230489668.0 2008/12/28, 18:41:11.000, 67271.0,55355.310,9,9, 1230489671.0 2008/12/28, 18:41:14.000, 67274.0,55355.220,9,9, 1230489674.0 2008/12/28, 18:41:17.000, 67277.0,55355.040,9,9, 1230489677.0 2008/12/28, 18:41:20.000, 67280.0,55354.990,9,9, 1230489680.0 2008/12/28, 18:41:23.000, 67283.0,55354.900,9,9, 1230489683.0 2008/12/28, 18:41:26.000, 67286.0,55354.790,9,9, 1230489686.0 2008/12/28, 18:41:29.000, 67289.0,55354.760,9,9, 1230489689.0 2008/12/28, 18:41:32.000, 67292.0,55354.690,9,9, 1230489692.0 2008/12/28, 18:41:35.000, 67295.0,55354.630,9,9, 1230489695.0 2008/12/28, 18:41:38.000, 67298.0,55354.520,9,9, 1230489698.0 2008/12/28, 18:41:41.000, 67301.0,55354.560,9,9, 1230489701.0 2008/12/28, 18:41:44.000, 67304.0,55354.490,9,9, 1230489704.0 2008/12/28, 18:41:47.000, 67307.0,55354.520,9,9, 1230489707.0 2008/12/28, 18:41:50.000, 67310.0,55354.490,9,9, 1230489710.0 2008/12/28, 18:41:53.000, 67313.0,55354.540,9,9, 1230489713.0 2008/12/28, 18:41:56.000, 67316.0,55354.510,9,9, 1230489716.0 2008/12/28, 18:41:59.000, 67319.0,55354.540,9,9, 1230489719.0 2008/12/28, 18:42:02.000, 67322.0,55354.530,9,9, 1230489722.0 2008/12/28, 18:42:05.000, 67325.0,55354.580,9,9, 1230489725.0 2008/12/28, 18:42:08.000, 67328.0,55354.530,9,9, 1230489728.0 2008/12/28, 18:42:11.000, 67331.0,55354.490,9,9, 1230489731.0 2008/12/28, 18:42:14.000, 67334.0,55354.480,9,9, 1230489734.0 2008/12/28, 18:42:17.000, 67337.0,55354.450,9,9, 1230489737.0 2008/12/28, 18:42:20.000, 67340.0,55354.340,9,9, 1230489740.0 2008/12/28, 18:42:23.000, 67343.0,55354.240,9,9, 1230489743.0 2008/12/28, 18:42:26.000, 67346.0,55354.090,9,9, 1230489746.0 2008/12/28, 18:42:29.000, 67349.0,55354.010,9,9, 1230489749.0 2008/12/28, 18:42:32.000, 67352.0,55353.880,9,9, 1230489752.0 2008/12/28, 18:42:35.000, 67355.0,55353.660,9,9, 1230489755.0 2008/12/28, 18:42:38.000, 67358.0,55353.530,9,9, 1230489758.0 2008/12/28, 18:42:41.000, 67361.0,55353.260,9,9, 1230489761.0 2008/12/28, 18:42:44.000, 67364.0,55353.120,9,9, 1230489764.0 2008/12/28, 18:42:47.000, 67367.0,55352.920,9,9, 1230489767.0 2008/12/28, 18:42:50.000, 67370.0,55352.720,9,9, 1230489770.0 2008/12/28, 18:42:53.000, 67373.0,55352.440,9,9, 1230489773.0 2008/12/28, 18:42:56.000, 67376.0,55352.310,9,9, 1230489776.0 2008/12/28, 18:42:59.000, 67379.0,55352.090,9,9, 1230489779.0 2008/12/28, 18:43:02.000, 67382.0,55351.940,9,9, 1230489782.0 2008/12/28, 18:43:05.000, 67385.0,55351.740,9,9, 1230489785.0 2008/12/28, 18:43:08.000, 67388.0,55351.570,9,9, 1230489788.0 2008/12/28, 18:43:11.000, 67391.0,55351.440,9,9, 1230489791.0 2008/12/28, 18:43:14.000, 67394.0,55351.290,9,9, 1230489794.0 2008/12/28, 18:43:17.000, 67397.0,55351.130,9,9, 1230489797.0 2008/12/28, 18:43:20.000, 67400.0,55351.010,9,9, 1230489800.0 2008/12/28, 18:43:23.000, 67403.0,55350.940,9,9, 1230489803.0 2008/12/28, 18:43:26.000, 67406.0,55350.800,9,9, 1230489806.0 2008/12/28, 18:43:29.000, 67409.0,55350.690,9,9, 1230489809.0 2008/12/28, 18:43:32.000, 67412.0,55350.590,9,9, 1230489812.0 2008/12/28, 18:43:35.000, 67415.0,55350.490,9,9, 1230489815.0 2008/12/28, 18:43:38.000, 67418.0,55350.370,9,9, 1230489818.0 2008/12/28, 18:43:41.000, 67421.0,55350.290,9,9, 1230489821.0 2008/12/28, 18:43:44.000, 67424.0,55350.220,9,9, 1230489824.0 2008/12/28, 18:43:47.000, 67427.0,55350.160,9,9, 1230489827.0 2008/12/28, 18:43:50.000, 67430.0,55350.070,9,9, 1230489830.0 2008/12/28, 18:43:53.000, 67433.0,55350.060,9,9, 1230489833.0 2008/12/28, 18:43:56.000, 67436.0,55350.050,9,9, 1230489836.0 2008/12/28, 18:43:59.000, 67439.0,55349.950,9,9, 1230489839.0 2008/12/28, 18:44:02.000, 67442.0,55349.920,9,9, 1230489842.0 2008/12/28, 18:44:05.000, 67445.0,55349.880,9,9, 1230489845.0 2008/12/28, 18:44:08.000, 67448.0,55349.800,9,9, 1230489848.0 2008/12/28, 18:44:11.000, 67451.0,55349.700,9,9, 1230489851.0 2008/12/28, 18:44:14.000, 67454.0,55349.590,9,9, 1230489854.0 2008/12/28, 18:44:17.000, 67457.0,55349.480,9,9, 1230489857.0 2008/12/28, 18:44:20.000, 67460.0,55349.420,9,9, 1230489860.0 2008/12/28, 18:44:23.000, 67463.0,55349.280,9,9, 1230489863.0 2008/12/28, 18:44:26.000, 67466.0,55349.110,9,9, 1230489866.0 2008/12/28, 18:44:29.000, 67469.0,55349.040,9,9, 1230489869.0 2008/12/28, 18:44:32.000, 67472.0,55348.900,9,9, 1230489872.0 2008/12/28, 18:44:35.000, 67475.0,55348.810,9,9, 1230489875.0 2008/12/28, 18:44:38.000, 67478.0,55348.640,9,9, 1230489878.0 2008/12/28, 18:44:41.000, 67481.0,55348.490,9,9, 1230489881.0 2008/12/28, 18:44:44.000, 67484.0,55348.320,9,9, 1230489884.0 2008/12/28, 18:44:47.000, 67487.0,55348.110,9,9, 1230489887.0 2008/12/28, 18:44:50.000, 67490.0,55347.950,9,9, 1230489890.0 2008/12/28, 18:44:53.000, 67493.0,55347.760,9,9, 1230489893.0 2008/12/28, 18:44:56.000, 67496.0,55347.510,9,9, 1230489896.0 2008/12/28, 18:44:59.000, 67499.0,55347.340,9,9, 1230489899.0 2008/12/28, 18:45:02.000, 67502.0,55347.080,9,9, 1230489902.0 2008/12/28, 18:45:05.000, 67505.0,55346.880,9,9, 1230489905.0 2008/12/28, 18:45:08.000, 67508.0,55346.620,9,9, 1230489908.0 2008/12/28, 18:45:11.000, 67511.0,55346.400,9,9, 1230489911.0 2008/12/28, 18:45:14.000, 67514.0,55346.200,9,9, 1230489914.0 2008/12/28, 18:45:17.000, 67517.0,55346.030,9,9, 1230489917.0 2008/12/28, 18:45:20.000, 67520.0,55345.860,9,9, 1230489920.0 2008/12/28, 18:45:23.000, 67523.0,55345.680,9,9, 1230489923.0 2008/12/28, 18:45:26.000, 67526.0,55345.530,9,9, 1230489926.0 2008/12/28, 18:45:29.000, 67529.0,55345.470,9,9, 1230489929.0 2008/12/28, 18:45:32.000, 67532.0,55345.340,9,9, 1230489932.0 2008/12/28, 18:45:35.000, 67535.0,55345.240,9,9, 1230489935.0 2008/12/28, 18:45:38.000, 67538.0,55345.100,9,9, 1230489938.0 2008/12/28, 18:45:41.000, 67541.0,55345.010,9,9, 1230489941.0 2008/12/28, 18:45:44.000, 67544.0,55344.950,9,9, 1230489944.0 2008/12/28, 18:45:47.000, 67547.0,55344.930,9,9, 1230489947.0 2008/12/28, 18:45:50.000, 67550.0,55344.880,9,9, 1230489950.0 2008/12/28, 18:45:53.000, 67553.0,55344.760,9,9, 1230489953.0 2008/12/28, 18:45:56.000, 67556.0,55344.750,9,9, 1230489956.0 2008/12/28, 18:45:59.000, 67559.0,55344.720,9,9, 1230489959.0 2008/12/28, 18:46:02.000, 67562.0,55344.760,9,9, 1230489962.0 2008/12/28, 18:46:05.000, 67565.0,55344.710,9,9, 1230489965.0 2008/12/28, 18:46:08.000, 67568.0,55344.770,9,9, 1230489968.0 2008/12/28, 18:46:11.000, 67571.0,55344.690,9,9, 1230489971.0 2008/12/28, 18:46:14.000, 67574.0,55344.760,9,9, 1230489974.0 2008/12/28, 18:46:17.000, 67577.0,55344.820,9,9, 1230489977.0 2008/12/28, 18:46:20.000, 67580.0,55344.840,9,9, 1230489980.0 2008/12/28, 18:46:23.000, 67583.0,55344.890,9,9, 1230489983.0 2008/12/28, 18:46:26.000, 67586.0,55344.970,9,9, 1230489986.0 2008/12/28, 18:46:29.000, 67589.0,55345.090,9,9, 1230489989.0 2008/12/28, 18:46:32.000, 67592.0,55345.140,9,9, 1230489992.0 2008/12/28, 18:46:35.000, 67595.0,55345.220,9,9, 1230489995.0 2008/12/28, 18:46:38.000, 67598.0,55345.210,9,9, 1230489998.0 2008/12/28, 18:46:41.000, 67601.0,55345.290,9,9, 1230490001.0 2008/12/28, 18:46:44.000, 67604.0,55345.310,9,9, 1230490004.0 2008/12/28, 18:46:47.000, 67607.0,55345.270,9,9, 1230490007.0 2008/12/28, 18:46:50.000, 67610.0,55345.270,9,9, 1230490010.0 2008/12/28, 18:46:53.000, 67613.0,55345.260,9,9, 1230490013.0 2008/12/28, 18:46:56.000, 67616.0,55345.220,9,9, 1230490016.0 2008/12/28, 18:46:59.000, 67619.0,55345.190,9,9, 1230490019.0 2008/12/28, 18:47:02.000, 67622.0,55345.170,9,9, 1230490022.0 2008/12/28, 18:47:05.000, 67625.0,55345.110,9,9, 1230490025.0 2008/12/28, 18:47:08.000, 67628.0,55345.030,9,9, 1230490028.0 2008/12/28, 18:47:11.000, 67631.0,55344.990,9,9, 1230490031.0 2008/12/28, 18:47:14.000, 67634.0,55344.850,9,9, 1230490034.0 2008/12/28, 18:47:17.000, 67637.0,55344.780,9,9, 1230490037.0 2008/12/28, 18:47:20.000, 67640.0,55344.690,9,9, 1230490040.0 2008/12/28, 18:47:23.000, 67643.0,55344.550,9,9, 1230490043.0 2008/12/28, 18:47:26.000, 67646.0,55344.420,9,9, 1230490046.0 2008/12/28, 18:47:29.000, 67649.0,55344.290,9,9, 1230490049.0 2008/12/28, 18:47:32.000, 67652.0,55344.140,9,9, 1230490052.0 2008/12/28, 18:47:35.000, 67655.0,55344.110,9,9, 1230490055.0 2008/12/28, 18:47:38.000, 67658.0,55343.980,9,9, 1230490058.0 2008/12/28, 18:47:41.000, 67661.0,55343.940,9,9, 1230490061.0 2008/12/28, 18:47:44.000, 67664.0,55343.880,9,9, 1230490064.0 2008/12/28, 18:47:47.000, 67667.0,55343.880,9,9, 1230490067.0 2008/12/28, 18:47:50.000, 67670.0,55343.880,9,9, 1230490070.0 2008/12/28, 18:47:53.000, 67673.0,55343.890,9,9, 1230490073.0 2008/12/28, 18:47:56.000, 67676.0,55343.880,9,9, 1230490076.0 2008/12/28, 18:47:59.000, 67679.0,55343.980,9,9, 1230490079.0 2008/12/28, 18:48:02.000, 67682.0,55343.990,9,9, 1230490082.0 2008/12/28, 18:48:05.000, 67685.0,55344.020,9,9, 1230490085.0 2008/12/28, 18:48:08.000, 67688.0,55344.060,9,9, 1230490088.0 2008/12/28, 18:48:11.000, 67691.0,55344.140,9,9, 1230490091.0 2008/12/28, 18:48:14.000, 67694.0,55344.230,9,9, 1230490094.0 2008/12/28, 18:48:17.000, 67697.0,55344.360,9,9, 1230490097.0 2008/12/28, 18:48:20.000, 67700.0,55344.460,9,9, 1230490100.0 2008/12/28, 18:48:23.000, 67703.0,55344.530,9,9, 1230490103.0 2008/12/28, 18:48:26.000, 67706.0,55344.650,9,9, 1230490106.0 2008/12/28, 18:48:29.000, 67709.0,55344.770,9,9, 1230490109.0 2008/12/28, 18:48:32.000, 67712.0,55344.880,9,9, 1230490112.0 2008/12/28, 18:48:35.000, 67715.0,55345.020,9,9, 1230490115.0 2008/12/28, 18:48:38.000, 67718.0,55345.020,9,9, 1230490118.0 2008/12/28, 18:48:41.000, 67721.0,55345.090,9,9, 1230490121.0 2008/12/28, 18:48:44.000, 67724.0,55345.140,9,9, 1230490124.0 2008/12/28, 18:48:47.000, 67727.0,55345.210,9,9, 1230490127.0 2008/12/28, 18:48:50.000, 67730.0,55345.260,9,9, 1230490130.0 2008/12/28, 18:48:53.000, 67733.0,55345.310,9,9, 1230490133.0 2008/12/28, 18:48:56.000, 67736.0,55345.380,9,9, 1230490136.0 2008/12/28, 18:48:59.000, 67739.0,55345.450,9,9, 1230490139.0 2008/12/28, 18:49:02.000, 67742.0,55345.470,9,9, 1230490142.0 2008/12/28, 18:49:05.000, 67745.0,55345.510,9,9, 1230490145.0 2008/12/28, 18:49:08.000, 67748.0,55345.600,9,9, 1230490148.0 2008/12/28, 18:49:11.000, 67751.0,55345.650,9,9, 1230490151.0 2008/12/28, 18:49:14.000, 67754.0,55345.670,9,9, 1230490154.0 2008/12/28, 18:49:17.000, 67757.0,55345.790,9,9, 1230490157.0 2008/12/28, 18:49:20.000, 67760.0,55345.900,9,9, 1230490160.0 2008/12/28, 18:49:23.000, 67763.0,55345.930,9,9, 1230490163.0 2008/12/28, 18:49:26.000, 67766.0,55346.050,9,9, 1230490166.0 2008/12/28, 18:49:29.000, 67769.0,55346.100,9,9, 1230490169.0 2008/12/28, 18:49:32.000, 67772.0,55346.170,9,9, 1230490172.0 2008/12/28, 18:49:35.000, 67775.0,55346.190,9,9, 1230490175.0 2008/12/28, 18:49:38.000, 67778.0,55346.250,9,9, 1230490178.0 2008/12/28, 18:49:41.000, 67781.0,55346.300,9,9, 1230490181.0 2008/12/28, 18:49:44.000, 67784.0,55346.400,9,9, 1230490184.0 2008/12/28, 18:49:47.000, 67787.0,55346.500,9,9, 1230490187.0 2008/12/28, 18:49:50.000, 67790.0,55346.560,9,9, 1230490190.0 2008/12/28, 18:49:53.000, 67793.0,55346.640,9,9, 1230490193.0 2008/12/28, 18:49:56.000, 67796.0,55346.730,9,9, 1230490196.0 2008/12/28, 18:49:59.000, 67799.0,55346.780,9,9, 1230490199.0 2008/12/28, 18:50:02.000, 67802.0,55346.890,9,9, 1230490202.0 2008/12/28, 18:50:05.000, 67805.0,55346.940,9,9, 1230490205.0 2008/12/28, 18:50:08.000, 67808.0,55346.990,9,9, 1230490208.0 2008/12/28, 18:50:11.000, 67811.0,55347.120,9,9, 1230490211.0 2008/12/28, 18:50:14.000, 67814.0,55347.180,9,9, 1230490214.0 2008/12/28, 18:50:17.000, 67817.0,55347.250,9,9, 1230490217.0 2008/12/28, 18:50:20.000, 67820.0,55347.360,9,9, 1230490220.0 2008/12/28, 18:50:23.000, 67823.0,55347.410,9,9, 1230490223.0 2008/12/28, 18:50:26.000, 67826.0,55347.470,9,9, 1230490226.0 2008/12/28, 18:50:29.000, 67829.0,55347.480,9,9, 1230490229.0 2008/12/28, 18:50:32.000, 67832.0,55347.470,9,9, 1230490232.0 2008/12/28, 18:50:35.000, 67835.0,55347.540,9,9, 1230490235.0 2008/12/28, 18:50:38.000, 67838.0,55347.550,9,9, 1230490238.0 2008/12/28, 18:50:41.000, 67841.0,55347.560,9,9, 1230490241.0 2008/12/28, 18:50:44.000, 67844.0,55347.550,9,9, 1230490244.0 2008/12/28, 18:50:47.000, 67847.0,55347.560,9,9, 1230490247.0 2008/12/28, 18:50:50.000, 67850.0,55347.540,9,9, 1230490250.0 2008/12/28, 18:50:53.000, 67853.0,55347.530,9,9, 1230490253.0 2008/12/28, 18:50:56.000, 67856.0,55347.550,9,9, 1230490256.0 2008/12/28, 18:50:59.000, 67859.0,55347.530,9,9, 1230490259.0 2008/12/28, 18:51:02.000, 67862.0,55347.560,9,9, 1230490262.0 2008/12/28, 18:51:05.000, 67865.0,55347.520,9,9, 1230490265.0 2008/12/28, 18:51:08.000, 67868.0,55347.600,9,9, 1230490268.0 2008/12/28, 18:51:11.000, 67871.0,55347.660,9,9, 1230490271.0 2008/12/28, 18:51:14.000, 67874.0,55347.690,9,9, 1230490274.0 2008/12/28, 18:51:17.000, 67877.0,55347.720,9,9, 1230490277.0 2008/12/28, 18:51:20.000, 67880.0,55347.790,9,9, 1230490280.0 2008/12/28, 18:51:23.000, 67883.0,55347.820,9,9, 1230490283.0 2008/12/28, 18:51:26.000, 67886.0,55347.880,9,9, 1230490286.0 2008/12/28, 18:51:29.000, 67889.0,55347.940,9,9, 1230490289.0 2008/12/28, 18:51:32.000, 67892.0,55347.880,9,9, 1230490292.0 2008/12/28, 18:51:35.000, 67895.0,55348.010,9,9, 1230490295.0 2008/12/28, 18:51:38.000, 67898.0,55348.000,9,9, 1230490298.0 2008/12/28, 18:51:41.000, 67901.0,55348.040,9,9, 1230490301.0 2008/12/28, 18:51:44.000, 67904.0,55348.020,9,9, 1230490304.0 2008/12/28, 18:51:47.000, 67907.0,55347.980,9,9, 1230490307.0 2008/12/28, 18:51:50.000, 67910.0,55347.970,9,9, 1230490310.0 2008/12/28, 18:51:53.000, 67913.0,55347.930,9,9, 1230490313.0 2008/12/28, 18:51:56.000, 67916.0,55347.820,9,9, 1230490316.0 2008/12/28, 18:51:59.000, 67919.0,55347.800,9,9, 1230490319.0 2008/12/28, 18:52:02.000, 67922.0,55347.760,9,9, 1230490322.0 2008/12/28, 18:52:05.000, 67925.0,55347.700,9,9, 1230490325.0 2008/12/28, 18:52:08.000, 67928.0,55347.650,9,9, 1230490328.0 2008/12/28, 18:52:11.000, 67931.0,55347.610,9,9, 1230490331.0 2008/12/28, 18:52:14.000, 67934.0,55347.510,9,9, 1230490334.0 2008/12/28, 18:52:17.000, 67937.0,55347.560,9,9, 1230490337.0 2008/12/28, 18:52:20.000, 67940.0,55347.480,9,9, 1230490340.0 2008/12/28, 18:52:23.000, 67943.0,55347.370,9,9, 1230490343.0 2008/12/28, 18:52:26.000, 67946.0,55347.390,9,9, 1230490346.0 2008/12/28, 18:52:29.000, 67949.0,55347.360,9,9, 1230490349.0 2008/12/28, 18:52:32.000, 67952.0,55347.280,9,9, 1230490352.0 2008/12/28, 18:52:35.000, 67955.0,55347.230,9,9, 1230490355.0 2008/12/28, 18:52:38.000, 67958.0,55347.170,9,9, 1230490358.0 2008/12/28, 18:52:41.000, 67961.0,55347.170,9,9, 1230490361.0 2008/12/28, 18:52:44.000, 67964.0,55347.130,9,9, 1230490364.0 2008/12/28, 18:52:47.000, 67967.0,55347.080,9,9, 1230490367.0 2008/12/28, 18:52:50.000, 67970.0,55347.070,9,9, 1230490370.0 2008/12/28, 18:52:53.000, 67973.0,55347.000,9,9, 1230490373.0 2008/12/28, 18:52:56.000, 67976.0,55346.990,9,9, 1230490376.0 2008/12/28, 18:52:59.000, 67979.0,55346.970,9,9, 1230490379.0 2008/12/28, 18:53:02.000, 67982.0,55346.920,9,9, 1230490382.0 2008/12/28, 18:53:05.000, 67985.0,55346.910,9,9, 1230490385.0 2008/12/28, 18:53:08.000, 67988.0,55346.790,9,9, 1230490388.0 2008/12/28, 18:53:11.000, 67991.0,55346.760,9,9, 1230490391.0 2008/12/28, 18:53:14.000, 67994.0,55346.580,9,9, 1230490394.0 2008/12/28, 18:53:17.000, 67997.0,55346.560,9,9, 1230490397.0 2008/12/28, 18:53:20.000, 68000.0,55346.530,9,9, 1230490400.0 2008/12/28, 18:53:23.000, 68003.0,55346.460,9,9, 1230490403.0 2008/12/28, 18:53:26.000, 68006.0,55346.240,9,9, 1230490406.0 2008/12/28, 18:53:29.000, 68009.0,55346.260,9,9, 1230490409.0 2008/12/28, 18:53:32.000, 68012.0,55346.240,9,9, 1230490412.0 2008/12/28, 18:53:35.000, 68015.0,55346.210,9,9, 1230490415.0 2008/12/28, 18:53:38.000, 68018.0,55346.190,9,9, 1230490418.0 2008/12/28, 18:53:41.000, 68021.0,55346.180,9,9, 1230490421.0 2008/12/28, 18:53:44.000, 68024.0,55346.120,9,9, 1230490424.0 2008/12/28, 18:53:47.000, 68027.0,55346.220,9,9, 1230490427.0 2008/12/28, 18:53:50.000, 68030.0,55346.120,9,9, 1230490430.0 2008/12/28, 18:53:53.000, 68033.0,55346.160,9,9, 1230490433.0 2008/12/28, 18:53:56.000, 68036.0,55346.200,9,9, 1230490436.0 2008/12/28, 18:53:59.000, 68039.0,55346.190,9,9, 1230490439.0 2008/12/28, 18:54:02.000, 68042.0,55346.270,9,9, 1230490442.0 2008/12/28, 18:54:05.000, 68045.0,55346.320,9,9, 1230490445.0 2008/12/28, 18:54:08.000, 68048.0,55346.360,9,9, 1230490448.0 2008/12/28, 18:54:11.000, 68051.0,55346.440,9,9, 1230490451.0 2008/12/28, 18:54:14.000, 68054.0,55346.490,9,9, 1230490454.0 2008/12/28, 18:54:17.000, 68057.0,55346.520,9,9, 1230490457.0 2008/12/28, 18:54:20.000, 68060.0,55346.460,9,9, 1230490460.0 2008/12/28, 18:54:23.000, 68063.0,55346.490,9,9, 1230490463.0 2008/12/28, 18:54:26.000, 68066.0,55346.400,9,9, 1230490466.0 2008/12/28, 18:54:29.000, 68069.0,55346.400,9,9, 1230490469.0 2008/12/28, 18:54:32.000, 68072.0,55346.400,9,9, 1230490472.0 2008/12/28, 18:54:35.000, 68075.0,55346.440,9,9, 1230490475.0 2008/12/28, 18:54:38.000, 68078.0,55346.370,9,9, 1230490478.0 2008/12/28, 18:54:41.000, 68081.0,55346.360,9,9, 1230490481.0 2008/12/28, 18:54:44.000, 68084.0,55346.310,9,9, 1230490484.0 2008/12/28, 18:54:47.000, 68087.0,55346.270,9,9, 1230490487.0 2008/12/28, 18:54:50.000, 68090.0,55346.260,9,9, 1230490490.0 2008/12/28, 18:54:53.000, 68093.0,55346.210,9,9, 1230490493.0 2008/12/28, 18:54:56.000, 68096.0,55346.280,9,9, 1230490496.0 2008/12/28, 18:54:59.000, 68099.0,55346.230,9,9, 1230490499.0 2008/12/28, 18:55:02.000, 68102.0,55346.240,9,9, 1230490502.0 2008/12/28, 18:55:05.000, 68105.0,55346.260,9,9, 1230490505.0 2008/12/28, 18:55:08.000, 68108.0,55346.270,9,9, 1230490508.0 2008/12/28, 18:55:11.000, 68111.0,55346.370,9,9, 1230490511.0 2008/12/28, 18:55:14.000, 68114.0,55346.370,9,9, 1230490514.0 2008/12/28, 18:55:17.000, 68117.0,55346.470,9,9, 1230490517.0 2008/12/28, 18:55:20.000, 68120.0,55346.520,9,9, 1230490520.0 2008/12/28, 18:55:23.000, 68123.0,55346.650,9,9, 1230490523.0 2008/12/28, 18:55:26.000, 68126.0,55346.700,9,9, 1230490526.0 2008/12/28, 18:55:29.000, 68129.0,55346.860,9,9, 1230490529.0 2008/12/28, 18:55:32.000, 68132.0,55347.010,9,9, 1230490532.0 2008/12/28, 18:55:35.000, 68135.0,55347.090,9,9, 1230490535.0 2008/12/28, 18:55:38.000, 68138.0,55347.200,9,9, 1230490538.0 2008/12/28, 18:55:41.000, 68141.0,55347.320,9,9, 1230490541.0 2008/12/28, 18:55:44.000, 68144.0,55347.520,9,9, 1230490544.0 2008/12/28, 18:55:47.000, 68147.0,55347.610,9,9, 1230490547.0 2008/12/28, 18:55:50.000, 68150.0,55347.800,9,9, 1230490550.0 2008/12/28, 18:55:53.000, 68153.0,55347.890,9,9, 1230490553.0 2008/12/28, 18:55:56.000, 68156.0,55348.010,9,9, 1230490556.0 2008/12/28, 18:55:59.000, 68159.0,55348.080,9,9, 1230490559.0 2008/12/28, 18:56:02.000, 68162.0,55348.130,9,9, 1230490562.0 2008/12/28, 18:56:05.000, 68165.0,55348.130,9,9, 1230490565.0 2008/12/28, 18:56:08.000, 68168.0,55348.210,9,9, 1230490568.0 2008/12/28, 18:56:11.000, 68171.0,55348.190,9,9, 1230490571.0 2008/12/28, 18:56:14.000, 68174.0,55348.190,9,9, 1230490574.0 2008/12/28, 18:56:17.000, 68177.0,55348.220,9,9, 1230490577.0 2008/12/28, 18:56:20.000, 68180.0,55348.250,9,9, 1230490580.0 2008/12/28, 18:56:23.000, 68183.0,55348.200,9,9, 1230490583.0 2008/12/28, 18:56:26.000, 68186.0,55348.260,9,9, 1230490586.0 2008/12/28, 18:56:29.000, 68189.0,55348.330,9,9, 1230490589.0 2008/12/28, 18:56:32.000, 68192.0,55348.300,9,9, 1230490592.0 2008/12/28, 18:56:35.000, 68195.0,55348.340,9,9, 1230490595.0 2008/12/28, 18:56:38.000, 68198.0,55348.380,9,9, 1230490598.0 2008/12/28, 18:56:41.000, 68201.0,55348.410,9,9, 1230490601.0 2008/12/28, 18:56:44.000, 68204.0,55348.420,9,9, 1230490604.0 2008/12/28, 18:56:47.000, 68207.0,55348.460,9,9, 1230490607.0 2008/12/28, 18:56:50.000, 68210.0,55348.490,9,9, 1230490610.0 2008/12/28, 18:56:53.000, 68213.0,55348.560,9,9, 1230490613.0 2008/12/28, 18:56:56.000, 68216.0,55348.580,9,9, 1230490616.0 2008/12/28, 18:56:59.000, 68219.0,55348.680,9,9, 1230490619.0 2008/12/28, 18:57:02.000, 68222.0,55348.760,9,9, 1230490622.0 2008/12/28, 18:57:05.000, 68225.0,55348.790,9,9, 1230490625.0 2008/12/28, 18:57:08.000, 68228.0,55348.890,9,9, 1230490628.0 2008/12/28, 18:57:11.000, 68231.0,55349.050,9,9, 1230490631.0 2008/12/28, 18:57:14.000, 68234.0,55349.160,9,9, 1230490634.0 2008/12/28, 18:57:17.000, 68237.0,55349.270,9,9, 1230490637.0 2008/12/28, 18:57:20.000, 68240.0,55349.410,9,9, 1230490640.0 2008/12/28, 18:57:23.000, 68243.0,55349.520,9,9, 1230490643.0 2008/12/28, 18:57:26.000, 68246.0,55349.680,9,9, 1230490646.0 2008/12/28, 18:57:29.000, 68249.0,55349.820,9,9, 1230490649.0 2008/12/28, 18:57:32.000, 68252.0,55350.000,9,9, 1230490652.0 2008/12/28, 18:57:35.000, 68255.0,55350.150,9,9, 1230490655.0 2008/12/28, 18:57:38.000, 68258.0,55350.310,9,9, 1230490658.0 2008/12/28, 18:57:41.000, 68261.0,55350.380,9,9, 1230490661.0 2008/12/28, 18:57:44.000, 68264.0,55350.520,9,9, 1230490664.0 2008/12/28, 18:57:47.000, 68267.0,55350.620,9,9, 1230490667.0 2008/12/28, 18:57:50.000, 68270.0,55350.680,9,9, 1230490670.0 2008/12/28, 18:57:53.000, 68273.0,55350.840,9,9, 1230490673.0 2008/12/28, 18:57:56.000, 68276.0,55350.940,9,9, 1230490676.0 2008/12/28, 18:57:59.000, 68279.0,55350.950,9,9, 1230490679.0 2008/12/28, 18:58:02.000, 68282.0,55351.010,9,9, 1230490682.0 2008/12/28, 18:58:05.000, 68285.0,55351.040,9,9, 1230490685.0 2008/12/28, 18:58:08.000, 68288.0,55351.040,9,9, 1230490688.0 2008/12/28, 18:58:11.000, 68291.0,55351.100,9,9, 1230490691.0 2008/12/28, 18:58:14.000, 68294.0,55351.110,9,9, 1230490694.0 2008/12/28, 18:58:17.000, 68297.0,55351.080,9,9, 1230490697.0 2008/12/28, 18:58:20.000, 68300.0,55351.060,9,9, 1230490700.0 2008/12/28, 18:58:23.000, 68303.0,55351.080,9,9, 1230490703.0 2008/12/28, 18:58:26.000, 68306.0,55351.060,9,9, 1230490706.0 2008/12/28, 18:58:29.000, 68309.0,55350.980,9,9, 1230490709.0 2008/12/28, 18:58:32.000, 68312.0,55350.990,9,9, 1230490712.0 2008/12/28, 18:58:35.000, 68315.0,55350.930,9,9, 1230490715.0 2008/12/28, 18:58:38.000, 68318.0,55350.940,9,9, 1230490718.0 2008/12/28, 18:58:41.000, 68321.0,55350.940,9,9, 1230490721.0 2008/12/28, 18:58:44.000, 68324.0,55350.950,9,9, 1230490724.0 2008/12/28, 18:58:47.000, 68327.0,55351.000,9,9, 1230490727.0 2008/12/28, 18:58:50.000, 68330.0,55351.010,9,9, 1230490730.0 2008/12/28, 18:58:53.000, 68333.0,55351.040,9,9, 1230490733.0 2008/12/28, 18:58:56.000, 68336.0,55351.090,9,9, 1230490736.0 2008/12/28, 18:58:59.000, 68339.0,55351.120,9,9, 1230490739.0 2008/12/28, 18:59:02.000, 68342.0,55351.170,9,9, 1230490742.0 2008/12/28, 18:59:05.000, 68345.0,55351.200,9,9, 1230490745.0 2008/12/28, 18:59:08.000, 68348.0,55351.240,9,9, 1230490748.0 2008/12/28, 18:59:11.000, 68351.0,55351.270,9,9, 1230490751.0 2008/12/28, 18:59:14.000, 68354.0,55351.280,9,9, 1230490754.0 2008/12/28, 18:59:17.000, 68357.0,55351.330,9,9, 1230490757.0 2008/12/28, 18:59:20.000, 68360.0,55351.340,9,9, 1230490760.0 2008/12/28, 18:59:23.000, 68363.0,55351.370,9,9, 1230490763.0 2008/12/28, 18:59:26.000, 68366.0,55351.340,9,9, 1230490766.0 2008/12/28, 18:59:29.000, 68369.0,55351.390,9,9, 1230490769.0 2008/12/28, 18:59:32.000, 68372.0,55351.390,9,9, 1230490772.0 2008/12/28, 18:59:35.000, 68375.0,55351.410,9,9, 1230490775.0 2008/12/28, 18:59:38.000, 68378.0,55351.440,9,9, 1230490778.0 2008/12/28, 18:59:41.000, 68381.0,55351.430,9,9, 1230490781.0 2008/12/28, 18:59:44.000, 68384.0,55351.440,9,9, 1230490784.0 2008/12/28, 18:59:47.000, 68387.0,55351.410,9,9, 1230490787.0 2008/12/28, 18:59:50.000, 68390.0,55351.420,9,9, 1230490790.0 2008/12/28, 18:59:53.000, 68393.0,55351.380,9,9, 1230490793.0 2008/12/28, 18:59:56.000, 68396.0,55351.290,9,9, 1230490796.0 2008/12/28, 18:59:59.000, 68399.0,55351.260,9,9, 1230490799.0 2008/12/28, 19:00:02.000, 68402.0,55351.210,9,9, 1230490802.0 2008/12/28, 19:00:05.000, 68405.0,55351.110,9,9, 1230490805.0 2008/12/28, 19:00:08.000, 68408.0,55351.000,9,9, 1230490808.0 2008/12/28, 19:00:11.000, 68411.0,55350.840,9,9, 1230490811.0 2008/12/28, 19:00:14.000, 68414.0,55350.770,9,9, 1230490814.0 2008/12/28, 19:00:17.000, 68417.0,55350.680,9,9, 1230490817.0 2008/12/28, 19:00:20.000, 68420.0,55350.490,9,9, 1230490820.0 2008/12/28, 19:00:23.000, 68423.0,55350.360,9,9, 1230490823.0 2008/12/28, 19:00:26.000, 68426.0,55350.260,9,9, 1230490826.0 2008/12/28, 19:00:29.000, 68429.0,55350.170,9,9, 1230490829.0 2008/12/28, 19:00:32.000, 68432.0,55350.050,9,9, 1230490832.0 2008/12/28, 19:00:35.000, 68435.0,55349.950,9,9, 1230490835.0 2008/12/28, 19:00:38.000, 68438.0,55349.970,9,9, 1230490838.0 2008/12/28, 19:00:41.000, 68441.0,55349.920,9,9, 1230490841.0 2008/12/28, 19:00:44.000, 68444.0,55350.010,9,9, 1230490844.0 2008/12/28, 19:00:47.000, 68447.0,55350.040,9,9, 1230490847.0 2008/12/28, 19:00:50.000, 68450.0,55350.070,9,9, 1230490850.0 2008/12/28, 19:00:53.000, 68453.0,55350.170,9,9, 1230490853.0 2008/12/28, 19:00:56.000, 68456.0,55350.250,9,9, 1230490856.0 2008/12/28, 19:00:59.000, 68459.0,55350.280,9,9, 1230490859.0 2008/12/28, 19:01:02.000, 68462.0,55350.390,9,9, 1230490862.0 2008/12/28, 19:01:05.000, 68465.0,55350.390,9,9, 1230490865.0 2008/12/28, 19:01:08.000, 68468.0,55350.450,9,9, 1230490868.0 2008/12/28, 19:01:11.000, 68471.0,55350.470,9,9, 1230490871.0 2008/12/28, 19:01:14.000, 68474.0,55350.520,9,9, 1230490874.0 2008/12/28, 19:01:17.000, 68477.0,55350.540,9,9, 1230490877.0 2008/12/28, 19:01:20.000, 68480.0,55350.570,9,9, 1230490880.0 2008/12/28, 19:01:23.000, 68483.0,55350.560,9,9, 1230490883.0 2008/12/28, 19:01:26.000, 68486.0,55350.540,9,9, 1230490886.0 2008/12/28, 19:01:29.000, 68489.0,55350.520,9,9, 1230490889.0 2008/12/28, 19:01:32.000, 68492.0,55350.430,9,9, 1230490892.0 2008/12/28, 19:01:35.000, 68495.0,55350.360,9,9, 1230490895.0 2008/12/28, 19:01:38.000, 68498.0,55350.240,9,9, 1230490898.0 2008/12/28, 19:01:41.000, 68501.0,55350.110,9,9, 1230490901.0 2008/12/28, 19:01:44.000, 68504.0,55349.990,9,9, 1230490904.0 2008/12/28, 19:01:47.000, 68507.0,55349.840,9,9, 1230490907.0 2008/12/28, 19:01:50.000, 68510.0,55349.700,9,9, 1230490910.0 2008/12/28, 19:01:53.000, 68513.0,55349.500,9,9, 1230490913.0 2008/12/28, 19:01:56.000, 68516.0,55349.290,9,9, 1230490916.0 2008/12/28, 19:01:59.000, 68519.0,55349.110,9,9, 1230490919.0 2008/12/28, 19:02:02.000, 68522.0,55348.890,9,9, 1230490922.0 2008/12/28, 19:02:05.000, 68525.0,55348.710,9,9, 1230490925.0 2008/12/28, 19:02:08.000, 68528.0,55348.550,9,9, 1230490928.0 2008/12/28, 19:02:11.000, 68531.0,55348.390,9,9, 1230490931.0 2008/12/28, 19:02:14.000, 68534.0,55348.270,9,9, 1230490934.0 2008/12/28, 19:02:17.000, 68537.0,55348.070,9,9, 1230490937.0 2008/12/28, 19:02:20.000, 68540.0,55347.910,9,9, 1230490940.0 2008/12/28, 19:02:23.000, 68543.0,55347.750,9,9, 1230490943.0 2008/12/28, 19:02:26.000, 68546.0,55347.640,9,9, 1230490946.0 2008/12/28, 19:02:29.000, 68549.0,55347.540,9,9, 1230490949.0 2008/12/28, 19:02:32.000, 68552.0,55347.430,9,9, 1230490952.0 2008/12/28, 19:02:35.000, 68555.0,55347.360,9,9, 1230490955.0 2008/12/28, 19:02:38.000, 68558.0,55347.290,9,9, 1230490958.0 2008/12/28, 19:02:41.000, 68561.0,55347.370,9,9, 1230490961.0 2008/12/28, 19:02:44.000, 68564.0,55347.350,9,9, 1230490964.0 2008/12/28, 19:02:47.000, 68567.0,55347.300,9,9, 1230490967.0 2008/12/28, 19:02:50.000, 68570.0,55347.340,9,9, 1230490970.0 2008/12/28, 19:02:53.000, 68573.0,55347.310,9,9, 1230490973.0 2008/12/28, 19:02:56.000, 68576.0,55347.340,9,9, 1230490976.0 2008/12/28, 19:02:59.000, 68579.0,55347.370,9,9, 1230490979.0 2008/12/28, 19:03:02.000, 68582.0,55347.370,9,9, 1230490982.0 2008/12/28, 19:03:05.000, 68585.0,55347.390,9,9, 1230490985.0 2008/12/28, 19:03:08.000, 68588.0,55347.450,9,9, 1230490988.0 2008/12/28, 19:03:11.000, 68591.0,55347.470,9,9, 1230490991.0 2008/12/28, 19:03:14.000, 68594.0,55347.540,9,9, 1230490994.0 2008/12/28, 19:03:17.000, 68597.0,55347.580,9,9, 1230490997.0 2008/12/28, 19:03:20.000, 68600.0,55347.600,9,9, 1230491000.0 2008/12/28, 19:03:23.000, 68603.0,55347.650,9,9, 1230491003.0 2008/12/28, 19:03:26.000, 68606.0,55347.640,9,9, 1230491006.0 2008/12/28, 19:03:29.000, 68609.0,55347.650,9,9, 1230491009.0 2008/12/28, 19:03:32.000, 68612.0,55347.640,9,9, 1230491012.0 2008/12/28, 19:03:35.000, 68615.0,55347.670,9,9, 1230491015.0 2008/12/28, 19:03:38.000, 68618.0,55347.680,9,9, 1230491018.0 2008/12/28, 19:03:41.000, 68621.0,55347.690,9,9, 1230491021.0 2008/12/28, 19:03:44.000, 68624.0,55347.700,9,9, 1230491024.0 2008/12/28, 19:03:47.000, 68627.0,55347.790,9,9, 1230491027.0 2008/12/28, 19:03:50.000, 68630.0,55347.830,9,9, 1230491030.0 2008/12/28, 19:03:53.000, 68633.0,55347.860,9,9, 1230491033.0 2008/12/28, 19:03:56.000, 68636.0,55347.940,9,9, 1230491036.0 2008/12/28, 19:03:59.000, 68639.0,55347.930,9,9, 1230491039.0 2008/12/28, 19:04:02.000, 68642.0,55347.900,9,9, 1230491042.0 2008/12/28, 19:04:05.000, 68645.0,55347.900,9,9, 1230491045.0 2008/12/28, 19:04:08.000, 68648.0,55347.890,9,9, 1230491048.0 2008/12/28, 19:04:11.000, 68651.0,55347.820,9,9, 1230491051.0 2008/12/28, 19:04:14.000, 68654.0,55347.780,9,9, 1230491054.0 2008/12/28, 19:04:17.000, 68657.0,55347.660,9,9, 1230491057.0 2008/12/28, 19:04:20.000, 68660.0,55347.630,9,9, 1230491060.0 2008/12/28, 19:04:23.000, 68663.0,55347.530,9,9, 1230491063.0 2008/12/28, 19:04:26.000, 68666.0,55347.470,9,9, 1230491066.0 2008/12/28, 19:04:29.000, 68669.0,55347.380,9,9, 1230491069.0 2008/12/28, 19:04:32.000, 68672.0,55347.310,9,9, 1230491072.0 2008/12/28, 19:04:35.000, 68675.0,55347.190,9,9, 1230491075.0 2008/12/28, 19:04:38.000, 68678.0,55347.130,9,9, 1230491078.0 2008/12/28, 19:04:41.000, 68681.0,55347.000,9,9, 1230491081.0 2008/12/28, 19:04:44.000, 68684.0,55346.940,9,9, 1230491084.0 2008/12/28, 19:04:47.000, 68687.0,55346.840,9,9, 1230491087.0 2008/12/28, 19:04:50.000, 68690.0,55346.710,9,9, 1230491090.0 2008/12/28, 19:04:53.000, 68693.0,55346.640,9,9, 1230491093.0 2008/12/28, 19:04:56.000, 68696.0,55346.560,9,9, 1230491096.0 2008/12/28, 19:04:59.000, 68699.0,55346.500,9,9, 1230491099.0 2008/12/28, 19:05:02.000, 68702.0,55346.390,9,9, 1230491102.0 2008/12/28, 19:05:05.000, 68705.0,55346.280,9,9, 1230491105.0 2008/12/28, 19:05:08.000, 68708.0,55346.160,9,9, 1230491108.0 2008/12/28, 19:05:11.000, 68711.0,55346.090,9,9, 1230491111.0 2008/12/28, 19:05:14.000, 68714.0,55345.960,9,9, 1230491114.0 2008/12/28, 19:05:17.000, 68717.0,55345.860,9,9, 1230491117.0 2008/12/28, 19:05:20.000, 68720.0,55345.730,9,9, 1230491120.0 2008/12/28, 19:05:23.000, 68723.0,55345.590,9,9, 1230491123.0 2008/12/28, 19:05:26.000, 68726.0,55345.520,9,9, 1230491126.0 2008/12/28, 19:05:29.000, 68729.0,55345.420,9,9, 1230491129.0 2008/12/28, 19:05:32.000, 68732.0,55345.300,9,9, 1230491132.0 2008/12/28, 19:05:35.000, 68735.0,55345.170,9,9, 1230491135.0 2008/12/28, 19:05:38.000, 68738.0,55345.050,9,9, 1230491138.0 2008/12/28, 19:05:41.000, 68741.0,55344.880,9,9, 1230491141.0 2008/12/28, 19:05:44.000, 68744.0,55344.800,9,9, 1230491144.0 2008/12/28, 19:05:47.000, 68747.0,55344.710,9,9, 1230491147.0 2008/12/28, 19:05:50.000, 68750.0,55344.550,9,9, 1230491150.0 2008/12/28, 19:05:53.000, 68753.0,55344.410,9,9, 1230491153.0 2008/12/28, 19:05:56.000, 68756.0,55344.410,9,9, 1230491156.0 2008/12/28, 19:05:59.000, 68759.0,55344.230,9,9, 1230491159.0 2008/12/28, 19:06:02.000, 68762.0,55344.100,9,9, 1230491162.0 2008/12/28, 19:06:05.000, 68765.0,55343.930,9,9, 1230491165.0 2008/12/28, 19:06:08.000, 68768.0,55343.880,9,9, 1230491168.0 2008/12/28, 19:06:11.000, 68771.0,55343.760,9,9, 1230491171.0 2008/12/28, 19:06:14.000, 68774.0,55343.690,9,9, 1230491174.0 2008/12/28, 19:06:17.000, 68777.0,55343.540,9,9, 1230491177.0 2008/12/28, 19:06:20.000, 68780.0,55343.420,9,9, 1230491180.0 2008/12/28, 19:06:23.000, 68783.0,55343.350,9,9, 1230491183.0 2008/12/28, 19:06:26.000, 68786.0,55343.270,9,9, 1230491186.0 2008/12/28, 19:06:29.000, 68789.0,55343.170,9,9, 1230491189.0 2008/12/28, 19:06:32.000, 68792.0,55343.130,9,9, 1230491192.0 2008/12/28, 19:06:35.000, 68795.0,55343.000,9,9, 1230491195.0 2008/12/28, 19:06:38.000, 68798.0,55342.990,9,9, 1230491198.0 2008/12/28, 19:06:41.000, 68801.0,55342.850,9,9, 1230491201.0 2008/12/28, 19:06:44.000, 68804.0,55342.800,9,9, 1230491204.0 2008/12/28, 19:06:47.000, 68807.0,55342.730,9,9, 1230491207.0 2008/12/28, 19:06:50.000, 68810.0,55342.700,9,9, 1230491210.0 2008/12/28, 19:06:53.000, 68813.0,55342.580,9,9, 1230491213.0 2008/12/28, 19:06:56.000, 68816.0,55342.560,9,9, 1230491216.0 2008/12/28, 19:06:59.000, 68819.0,55342.480,9,9, 1230491219.0 2008/12/28, 19:07:02.000, 68822.0,55342.460,9,9, 1230491222.0 2008/12/28, 19:07:05.000, 68825.0,55342.460,9,9, 1230491225.0 2008/12/28, 19:07:08.000, 68828.0,55342.430,9,9, 1230491228.0 2008/12/28, 19:07:11.000, 68831.0,55342.360,9,9, 1230491231.0 2008/12/28, 19:07:14.000, 68834.0,55342.320,9,9, 1230491234.0 2008/12/28, 19:07:17.000, 68837.0,55342.270,9,9, 1230491237.0 2008/12/28, 19:07:20.000, 68840.0,55342.310,9,9, 1230491240.0 2008/12/28, 19:07:23.000, 68843.0,55342.250,9,9, 1230491243.0 2008/12/28, 19:07:26.000, 68846.0,55342.220,9,9, 1230491246.0 2008/12/28, 19:07:29.000, 68849.0,55342.140,9,9, 1230491249.0 2008/12/28, 19:07:32.000, 68852.0,55342.190,9,9, 1230491252.0 2008/12/28, 19:07:35.000, 68855.0,55342.090,9,9, 1230491255.0 2008/12/28, 19:07:38.000, 68858.0,55342.070,9,9, 1230491258.0 2008/12/28, 19:07:41.000, 68861.0,55341.980,9,9, 1230491261.0 2008/12/28, 19:07:44.000, 68864.0,55341.960,9,9, 1230491264.0 2008/12/28, 19:07:47.000, 68867.0,55341.880,9,9, 1230491267.0 2008/12/28, 19:07:50.000, 68870.0,55341.820,9,9, 1230491270.0 2008/12/28, 19:07:53.000, 68873.0,55341.670,9,9, 1230491273.0 2008/12/28, 19:07:56.000, 68876.0,55341.590,9,9, 1230491276.0 2008/12/28, 19:07:59.000, 68879.0,55341.480,9,9, 1230491279.0 2008/12/28, 19:08:02.000, 68882.0,55341.430,9,9, 1230491282.0 2008/12/28, 19:08:05.000, 68885.0,55341.320,9,9, 1230491285.0 2008/12/28, 19:08:08.000, 68888.0,55341.220,9,9, 1230491288.0 2008/12/28, 19:08:11.000, 68891.0,55341.170,9,9, 1230491291.0 2008/12/28, 19:08:14.000, 68894.0,55341.040,9,9, 1230491294.0 2008/12/28, 19:08:17.000, 68897.0,55340.960,9,9, 1230491297.0 2008/12/28, 19:08:20.000, 68900.0,55340.920,9,9, 1230491300.0 2008/12/28, 19:08:23.000, 68903.0,55340.820,9,9, 1230491303.0 2008/12/28, 19:08:26.000, 68906.0,55340.840,9,9, 1230491306.0 2008/12/28, 19:08:29.000, 68909.0,55340.750,9,9, 1230491309.0 2008/12/28, 19:08:32.000, 68912.0,55340.750,9,9, 1230491312.0 2008/12/28, 19:08:35.000, 68915.0,55340.670,9,9, 1230491315.0 2008/12/28, 19:08:38.000, 68918.0,55340.620,9,9, 1230491318.0 2008/12/28, 19:08:41.000, 68921.0,55340.610,9,9, 1230491321.0 2008/12/28, 19:08:44.000, 68924.0,55340.540,9,9, 1230491324.0 2008/12/28, 19:08:47.000, 68927.0,55340.560,9,9, 1230491327.0 2008/12/28, 19:08:50.000, 68930.0,55340.500,9,9, 1230491330.0 2008/12/28, 19:08:53.000, 68933.0,55340.450,9,9, 1230491333.0 2008/12/28, 19:08:56.000, 68936.0,55340.410,9,9, 1230491336.0 2008/12/28, 19:08:59.000, 68939.0,55340.350,9,9, 1230491339.0 2008/12/28, 19:09:02.000, 68942.0,55340.270,9,9, 1230491342.0 2008/12/28, 19:09:05.000, 68945.0,55340.180,9,9, 1230491345.0 2008/12/28, 19:09:08.000, 68948.0,55340.170,9,9, 1230491348.0 2008/12/28, 19:09:11.000, 68951.0,55340.040,9,9, 1230491351.0 2008/12/28, 19:09:14.000, 68954.0,55339.960,9,9, 1230491354.0 2008/12/28, 19:09:17.000, 68957.0,55339.900,9,9, 1230491357.0 2008/12/28, 19:09:20.000, 68960.0,55339.790,9,9, 1230491360.0 2008/12/28, 19:09:23.000, 68963.0,55339.740,9,9, 1230491363.0 2008/12/28, 19:09:26.000, 68966.0,55339.650,9,9, 1230491366.0 2008/12/28, 19:09:29.000, 68969.0,55339.620,9,9, 1230491369.0 2008/12/28, 19:09:32.000, 68972.0,55339.530,9,9, 1230491372.0 2008/12/28, 19:09:35.000, 68975.0,55339.500,9,9, 1230491375.0 2008/12/28, 19:09:38.000, 68978.0,55339.500,9,9, 1230491378.0 2008/12/28, 19:09:41.000, 68981.0,55339.410,9,9, 1230491381.0 2008/12/28, 19:09:44.000, 68984.0,55339.410,9,9, 1230491384.0 2008/12/28, 19:09:47.000, 68987.0,55339.360,9,9, 1230491387.0 2008/12/28, 19:09:50.000, 68990.0,55339.290,9,9, 1230491390.0 2008/12/28, 19:09:53.000, 68993.0,55339.260,9,9, 1230491393.0 2008/12/28, 19:09:56.000, 68996.0,55339.260,9,9, 1230491396.0 2008/12/28, 19:09:59.000, 68999.0,55339.260,9,9, 1230491399.0 2008/12/28, 19:10:02.000, 69002.0,55339.220,9,9, 1230491402.0 2008/12/28, 19:10:05.000, 69005.0,55339.200,9,9, 1230491405.0 2008/12/28, 19:10:08.000, 69008.0,55339.210,9,9, 1230491408.0 2008/12/28, 19:10:11.000, 69011.0,55339.190,9,9, 1230491411.0 2008/12/28, 19:10:14.000, 69014.0,55339.170,9,9, 1230491414.0 2008/12/28, 19:10:17.000, 69017.0,55339.210,9,9, 1230491417.0 2008/12/28, 19:10:20.000, 69020.0,55339.270,9,9, 1230491420.0 2008/12/28, 19:10:23.000, 69023.0,55339.280,9,9, 1230491423.0 2008/12/28, 19:10:26.000, 69026.0,55339.290,9,9, 1230491426.0 2008/12/28, 19:10:29.000, 69029.0,55339.330,9,9, 1230491429.0 2008/12/28, 19:10:32.000, 69032.0,55339.340,9,9, 1230491432.0 2008/12/28, 19:10:35.000, 69035.0,55339.340,9,9, 1230491435.0 2008/12/28, 19:10:38.000, 69038.0,55339.360,9,9, 1230491438.0 2008/12/28, 19:10:41.000, 69041.0,55339.350,9,9, 1230491441.0 2008/12/28, 19:10:44.000, 69044.0,55339.290,9,9, 1230491444.0 2008/12/28, 19:10:47.000, 69047.0,55339.280,9,9, 1230491447.0 2008/12/28, 19:10:50.000, 69050.0,55339.240,9,9, 1230491450.0 2008/12/28, 19:10:53.000, 69053.0,55339.190,9,9, 1230491453.0 2008/12/28, 19:10:56.000, 69056.0,55339.180,9,9, 1230491456.0 2008/12/28, 19:10:59.000, 69059.0,55339.150,9,9, 1230491459.0 2008/12/28, 19:11:02.000, 69062.0,55339.160,9,9, 1230491462.0 2008/12/28, 19:11:05.000, 69065.0,55339.080,9,9, 1230491465.0 2008/12/28, 19:11:08.000, 69068.0,55339.140,9,9, 1230491468.0 2008/12/28, 19:11:11.000, 69071.0,55339.150,9,9, 1230491471.0 2008/12/28, 19:11:14.000, 69074.0,55339.110,9,9, 1230491474.0 2008/12/28, 19:11:17.000, 69077.0,55339.110,9,9, 1230491477.0 2008/12/28, 19:11:20.000, 69080.0,55339.080,9,9, 1230491480.0 2008/12/28, 19:11:23.000, 69083.0,55339.070,9,9, 1230491483.0 2008/12/28, 19:11:26.000, 69086.0,55339.040,9,9, 1230491486.0 2008/12/28, 19:11:29.000, 69089.0,55339.010,9,9, 1230491489.0 2008/12/28, 19:11:32.000, 69092.0,55339.000,9,9, 1230491492.0 2008/12/28, 19:11:35.000, 69095.0,55339.010,9,9, 1230491495.0 2008/12/28, 19:11:38.000, 69098.0,55338.970,9,9, 1230491498.0 2008/12/28, 19:11:41.000, 69101.0,55338.860,9,9, 1230491501.0 2008/12/28, 19:11:44.000, 69104.0,55338.850,9,9, 1230491504.0 2008/12/28, 19:11:47.000, 69107.0,55338.840,9,9, 1230491507.0 2008/12/28, 19:11:50.000, 69110.0,55338.750,9,9, 1230491510.0 2008/12/28, 19:11:53.000, 69113.0,55338.730,9,9, 1230491513.0 2008/12/28, 19:11:56.000, 69116.0,55338.700,9,9, 1230491516.0 2008/12/28, 19:11:59.000, 69119.0,55338.730,9,9, 1230491519.0 2008/12/28, 19:12:02.000, 69122.0,55338.620,9,9, 1230491522.0 2008/12/28, 19:12:05.000, 69125.0,55338.670,9,9, 1230491525.0 2008/12/28, 19:12:08.000, 69128.0,55338.620,9,9, 1230491528.0 2008/12/28, 19:12:11.000, 69131.0,55338.640,9,9, 1230491531.0 2008/12/28, 19:12:14.000, 69134.0,55338.700,9,9, 1230491534.0 2008/12/28, 19:12:17.000, 69137.0,55338.720,9,9, 1230491537.0 2008/12/28, 19:12:20.000, 69140.0,55338.720,9,9, 1230491540.0 2008/12/28, 19:12:23.000, 69143.0,55338.700,9,9, 1230491543.0 2008/12/28, 19:12:26.000, 69146.0,55338.800,9,9, 1230491546.0 2008/12/28, 19:12:29.000, 69149.0,55338.740,9,9, 1230491549.0 2008/12/28, 19:12:32.000, 69152.0,55338.760,9,9, 1230491552.0 2008/12/28, 19:12:35.000, 69155.0,55338.790,9,9, 1230491555.0 2008/12/28, 19:12:38.000, 69158.0,55338.820,9,9, 1230491558.0 2008/12/28, 19:12:41.000, 69161.0,55338.860,9,9, 1230491561.0 2008/12/28, 19:12:44.000, 69164.0,55338.850,9,9, 1230491564.0 2008/12/28, 19:12:47.000, 69167.0,55338.860,9,9, 1230491567.0 2008/12/28, 19:12:50.000, 69170.0,55338.890,9,9, 1230491570.0 2008/12/28, 19:12:53.000, 69173.0,55338.910,9,9, 1230491573.0 2008/12/28, 19:12:56.000, 69176.0,55338.950,9,9, 1230491576.0 2008/12/28, 19:12:59.000, 69179.0,55338.950,9,9, 1230491579.0 2008/12/28, 19:13:02.000, 69182.0,55338.970,9,9, 1230491582.0 2008/12/28, 19:13:05.000, 69185.0,55338.960,9,9, 1230491585.0 2008/12/28, 19:13:08.000, 69188.0,55338.990,9,9, 1230491588.0 2008/12/28, 19:13:11.000, 69191.0,55339.060,9,9, 1230491591.0 2008/12/28, 19:13:14.000, 69194.0,55339.070,9,9, 1230491594.0 2008/12/28, 19:13:17.000, 69197.0,55339.090,9,9, 1230491597.0 2008/12/28, 19:13:20.000, 69200.0,55339.050,9,9, 1230491600.0 2008/12/28, 19:13:23.000, 69203.0,55339.090,9,9, 1230491603.0 2008/12/28, 19:13:26.000, 69206.0,55339.130,9,9, 1230491606.0 2008/12/28, 19:13:29.000, 69209.0,55339.170,9,9, 1230491609.0 2008/12/28, 19:13:32.000, 69212.0,55339.100,9,9, 1230491612.0 2008/12/28, 19:13:35.000, 69215.0,55339.170,9,9, 1230491615.0 2008/12/28, 19:13:38.000, 69218.0,55339.190,9,9, 1230491618.0 2008/12/28, 19:13:41.000, 69221.0,55339.170,9,9, 1230491621.0 2008/12/28, 19:13:44.000, 69224.0,55339.300,9,9, 1230491624.0 2008/12/28, 19:13:47.000, 69227.0,55339.300,9,9, 1230491627.0 2008/12/28, 19:13:50.000, 69230.0,55339.340,9,9, 1230491630.0 2008/12/28, 19:13:53.000, 69233.0,55339.400,9,9, 1230491633.0 2008/12/28, 19:13:56.000, 69236.0,55339.520,9,9, 1230491636.0 2008/12/28, 19:13:59.000, 69239.0,55339.530,9,9, 1230491639.0 2008/12/28, 19:14:02.000, 69242.0,55339.570,9,9, 1230491642.0 2008/12/28, 19:14:05.000, 69245.0,55339.700,9,9, 1230491645.0 2008/12/28, 19:14:08.000, 69248.0,55339.720,9,9, 1230491648.0 2008/12/28, 19:14:11.000, 69251.0,55339.780,9,9, 1230491651.0 2008/12/28, 19:14:14.000, 69254.0,55339.810,9,9, 1230491654.0 2008/12/28, 19:14:17.000, 69257.0,55339.790,9,9, 1230491657.0 2008/12/28, 19:14:20.000, 69260.0,55339.820,9,9, 1230491660.0 2008/12/28, 19:14:23.000, 69263.0,55339.920,9,9, 1230491663.0 2008/12/28, 19:14:26.000, 69266.0,55339.850,9,9, 1230491666.0 2008/12/28, 19:14:29.000, 69269.0,55339.900,9,9, 1230491669.0 2008/12/28, 19:14:32.000, 69272.0,55339.900,9,9, 1230491672.0 2008/12/28, 19:14:35.000, 69275.0,55339.870,9,9, 1230491675.0 2008/12/28, 19:14:38.000, 69278.0,55339.900,9,9, 1230491678.0 2008/12/28, 19:14:41.000, 69281.0,55339.810,9,9, 1230491681.0 2008/12/28, 19:14:44.000, 69284.0,55339.790,9,9, 1230491684.0 2008/12/28, 19:14:47.000, 69287.0,55339.800,9,9, 1230491687.0 2008/12/28, 19:14:50.000, 69290.0,55339.770,9,9, 1230491690.0 2008/12/28, 19:14:53.000, 69293.0,55339.710,9,9, 1230491693.0 2008/12/28, 19:14:56.000, 69296.0,55339.740,9,9, 1230491696.0 2008/12/28, 19:14:59.000, 69299.0,55339.690,9,9, 1230491699.0 2008/12/28, 19:15:02.000, 69302.0,55339.720,9,9, 1230491702.0 2008/12/28, 19:15:05.000, 69305.0,55339.710,9,9, 1230491705.0 2008/12/28, 19:15:08.000, 69308.0,55339.690,9,9, 1230491708.0 2008/12/28, 19:15:11.000, 69311.0,55339.660,9,9, 1230491711.0 2008/12/28, 19:15:14.000, 69314.0,55339.660,9,9, 1230491714.0 2008/12/28, 19:15:17.000, 69317.0,55339.680,9,9, 1230491717.0 2008/12/28, 19:15:20.000, 69320.0,55339.660,9,9, 1230491720.0 2008/12/28, 19:15:23.000, 69323.0,55339.690,9,9, 1230491723.0 2008/12/28, 19:15:26.000, 69326.0,55339.650,9,9, 1230491726.0 2008/12/28, 19:15:29.000, 69329.0,55339.670,9,9, 1230491729.0 2008/12/28, 19:15:32.000, 69332.0,55339.650,9,9, 1230491732.0 2008/12/28, 19:15:35.000, 69335.0,55339.700,9,9, 1230491735.0 2008/12/28, 19:15:38.000, 69338.0,55339.700,9,9, 1230491738.0 2008/12/28, 19:15:41.000, 69341.0,55339.670,9,9, 1230491741.0 2008/12/28, 19:15:44.000, 69344.0,55339.690,9,9, 1230491744.0 2008/12/28, 19:15:47.000, 69347.0,55339.720,9,9, 1230491747.0 2008/12/28, 19:15:50.000, 69350.0,55339.700,9,9, 1230491750.0 2008/12/28, 19:15:53.000, 69353.0,55339.700,9,9, 1230491753.0 2008/12/28, 19:15:56.000, 69356.0,55339.780,9,9, 1230491756.0 2008/12/28, 19:15:59.000, 69359.0,55339.750,9,9, 1230491759.0 2008/12/28, 19:16:02.000, 69362.0,55339.780,9,9, 1230491762.0 2008/12/28, 19:16:05.000, 69365.0,55339.810,9,9, 1230491765.0 2008/12/28, 19:16:08.000, 69368.0,55339.810,9,9, 1230491768.0 2008/12/28, 19:16:11.000, 69371.0,55339.860,9,9, 1230491771.0 2008/12/28, 19:16:14.000, 69374.0,55339.900,9,9, 1230491774.0 2008/12/28, 19:16:17.000, 69377.0,55339.930,9,9, 1230491777.0 2008/12/28, 19:16:20.000, 69380.0,55340.080,9,9, 1230491780.0 2008/12/28, 19:16:23.000, 69383.0,55340.150,9,9, 1230491783.0 2008/12/28, 19:16:26.000, 69386.0,55340.190,9,9, 1230491786.0 2008/12/28, 19:16:29.000, 69389.0,55340.300,9,9, 1230491789.0 2008/12/28, 19:16:32.000, 69392.0,55340.340,9,9, 1230491792.0 2008/12/28, 19:16:35.000, 69395.0,55340.430,9,9, 1230491795.0 2008/12/28, 19:16:38.000, 69398.0,55340.520,9,9, 1230491798.0 2008/12/28, 19:16:41.000, 69401.0,55340.590,9,9, 1230491801.0 2008/12/28, 19:16:44.000, 69404.0,55340.770,9,9, 1230491804.0 2008/12/28, 19:16:47.000, 69407.0,55340.850,9,9, 1230491807.0 2008/12/28, 19:16:50.000, 69410.0,55340.960,9,9, 1230491810.0 2008/12/28, 19:16:53.000, 69413.0,55341.050,9,9, 1230491813.0 2008/12/28, 19:16:56.000, 69416.0,55341.150,9,9, 1230491816.0 2008/12/28, 19:16:59.000, 69419.0,55341.180,9,9, 1230491819.0 2008/12/28, 19:17:02.000, 69422.0,55341.310,9,9, 1230491822.0 2008/12/28, 19:17:05.000, 69425.0,55341.390,9,9, 1230491825.0 2008/12/28, 19:17:08.000, 69428.0,55341.440,9,9, 1230491828.0 2008/12/28, 19:17:11.000, 69431.0,55341.510,9,9, 1230491831.0 2008/12/28, 19:17:14.000, 69434.0,55341.540,9,9, 1230491834.0 2008/12/28, 19:17:17.000, 69437.0,55341.590,9,9, 1230491837.0 2008/12/28, 19:17:20.000, 69440.0,55341.690,9,9, 1230491840.0 2008/12/28, 19:17:23.000, 69443.0,55341.650,9,9, 1230491843.0 2008/12/28, 19:17:26.000, 69446.0,55341.740,9,9, 1230491846.0 2008/12/28, 19:17:29.000, 69449.0,55341.740,9,9, 1230491849.0 2008/12/28, 19:17:32.000, 69452.0,55341.800,9,9, 1230491852.0 2008/12/28, 19:17:35.000, 69455.0,55341.810,9,9, 1230491855.0 2008/12/28, 19:17:38.000, 69458.0,55341.880,9,9, 1230491858.0 2008/12/28, 19:17:41.000, 69461.0,55341.860,9,9, 1230491861.0 2008/12/28, 19:17:44.000, 69464.0,55341.910,9,9, 1230491864.0 2008/12/28, 19:17:47.000, 69467.0,55341.980,9,9, 1230491867.0 2008/12/28, 19:17:50.000, 69470.0,55342.010,9,9, 1230491870.0 2008/12/28, 19:17:53.000, 69473.0,55342.000,9,9, 1230491873.0 2008/12/28, 19:17:56.000, 69476.0,55342.050,9,9, 1230491876.0 2008/12/28, 19:17:59.000, 69479.0,55342.140,9,9, 1230491879.0 2008/12/28, 19:18:02.000, 69482.0,55342.210,9,9, 1230491882.0 2008/12/28, 19:18:05.000, 69485.0,55342.240,9,9, 1230491885.0 2008/12/28, 19:18:08.000, 69488.0,55342.270,9,9, 1230491888.0 2008/12/28, 19:18:11.000, 69491.0,55342.340,9,9, 1230491891.0 2008/12/28, 19:18:14.000, 69494.0,55342.380,9,9, 1230491894.0 2008/12/28, 19:18:17.000, 69497.0,55342.430,9,9, 1230491897.0 2008/12/28, 19:18:20.000, 69500.0,55342.500,9,9, 1230491900.0 2008/12/28, 19:18:23.000, 69503.0,55342.490,9,9, 1230491903.0 2008/12/28, 19:18:26.000, 69506.0,55342.580,9,9, 1230491906.0 2008/12/28, 19:18:29.000, 69509.0,55342.580,9,9, 1230491909.0 2008/12/28, 19:18:32.000, 69512.0,55342.640,9,9, 1230491912.0 2008/12/28, 19:18:35.000, 69515.0,55342.720,9,9, 1230491915.0 2008/12/28, 19:18:38.000, 69518.0,55342.710,9,9, 1230491918.0 2008/12/28, 19:18:41.000, 69521.0,55342.750,9,9, 1230491921.0 2008/12/28, 19:18:44.000, 69524.0,55342.690,9,9, 1230491924.0 2008/12/28, 19:18:47.000, 69527.0,55342.730,9,9, 1230491927.0 2008/12/28, 19:18:50.000, 69530.0,55342.660,9,9, 1230491930.0 2008/12/28, 19:18:53.000, 69533.0,55342.640,9,9, 1230491933.0 2008/12/28, 19:18:56.000, 69536.0,55342.650,9,9, 1230491936.0 2008/12/28, 19:18:59.000, 69539.0,55342.570,9,9, 1230491939.0 2008/12/28, 19:19:02.000, 69542.0,55342.520,9,9, 1230491942.0 2008/12/28, 19:19:05.000, 69545.0,55342.530,9,9, 1230491945.0 2008/12/28, 19:19:08.000, 69548.0,55342.420,9,9, 1230491948.0 2008/12/28, 19:19:11.000, 69551.0,55342.370,9,9, 1230491951.0 2008/12/28, 19:19:14.000, 69554.0,55342.350,9,9, 1230491954.0 2008/12/28, 19:19:17.000, 69557.0,55342.250,9,9, 1230491957.0 2008/12/28, 19:19:20.000, 69560.0,55342.230,9,9, 1230491960.0 2008/12/28, 19:19:23.000, 69563.0,55342.120,9,9, 1230491963.0 2008/12/28, 19:19:26.000, 69566.0,55342.090,9,9, 1230491966.0 2008/12/28, 19:19:29.000, 69569.0,55342.040,9,9, 1230491969.0 2008/12/28, 19:19:32.000, 69572.0,55341.990,9,9, 1230491972.0 2008/12/28, 19:19:35.000, 69575.0,55341.920,9,9, 1230491975.0 2008/12/28, 19:19:38.000, 69578.0,55341.870,9,9, 1230491978.0 2008/12/28, 19:19:41.000, 69581.0,55341.830,9,9, 1230491981.0 2008/12/28, 19:19:44.000, 69584.0,55341.710,9,9, 1230491984.0 2008/12/28, 19:19:47.000, 69587.0,55341.670,9,9, 1230491987.0 2008/12/28, 19:19:50.000, 69590.0,55341.600,9,9, 1230491990.0 2008/12/28, 19:19:53.000, 69593.0,55341.530,9,9, 1230491993.0 2008/12/28, 19:19:56.000, 69596.0,55341.570,9,9, 1230491996.0 2008/12/28, 19:19:59.000, 69599.0,55341.450,9,9, 1230491999.0 2008/12/28, 19:20:02.000, 69602.0,55341.340,9,9, 1230492002.0 2008/12/28, 19:20:05.000, 69605.0,55341.340,9,9, 1230492005.0 2008/12/28, 19:20:08.000, 69608.0,55341.280,9,9, 1230492008.0 2008/12/28, 19:20:11.000, 69611.0,55341.220,9,9, 1230492011.0 2008/12/28, 19:20:14.000, 69614.0,55341.190,9,9, 1230492014.0 2008/12/28, 19:20:17.000, 69617.0,55341.100,9,9, 1230492017.0 2008/12/28, 19:20:20.000, 69620.0,55341.030,9,9, 1230492020.0 2008/12/28, 19:20:23.000, 69623.0,55340.970,9,9, 1230492023.0 2008/12/28, 19:20:26.000, 69626.0,55340.950,9,9, 1230492026.0 2008/12/28, 19:20:29.000, 69629.0,55340.850,9,9, 1230492029.0 2008/12/28, 19:20:32.000, 69632.0,55340.760,9,9, 1230492032.0 2008/12/28, 19:20:35.000, 69635.0,55340.740,9,9, 1230492035.0 2008/12/28, 19:20:38.000, 69638.0,55340.640,9,9, 1230492038.0 2008/12/28, 19:20:41.000, 69641.0,55340.590,9,9, 1230492041.0 2008/12/28, 19:20:44.000, 69644.0,55340.520,9,9, 1230492044.0 2008/12/28, 19:20:47.000, 69647.0,55340.430,9,9, 1230492047.0 2008/12/28, 19:20:50.000, 69650.0,55340.390,9,9, 1230492050.0 2008/12/28, 19:20:53.000, 69653.0,55340.320,9,9, 1230492053.0 2008/12/28, 19:20:56.000, 69656.0,55340.240,9,9, 1230492056.0 2008/12/28, 19:20:59.000, 69659.0,55340.270,9,9, 1230492059.0 2008/12/28, 19:21:02.000, 69662.0,55340.180,9,9, 1230492062.0 2008/12/28, 19:21:05.000, 69665.0,55340.110,9,9, 1230492065.0 2008/12/28, 19:21:08.000, 69668.0,55340.060,9,9, 1230492068.0 2008/12/28, 19:21:11.000, 69671.0,55340.050,9,9, 1230492071.0 2008/12/28, 19:21:14.000, 69674.0,55339.960,9,9, 1230492074.0 2008/12/28, 19:21:17.000, 69677.0,55339.960,9,9, 1230492077.0 2008/12/28, 19:21:20.000, 69680.0,55339.940,9,9, 1230492080.0 2008/12/28, 19:21:23.000, 69683.0,55339.890,9,9, 1230492083.0 2008/12/28, 19:21:26.000, 69686.0,55339.890,9,9, 1230492086.0 2008/12/28, 19:21:29.000, 69689.0,55339.910,9,9, 1230492089.0 2008/12/28, 19:21:32.000, 69692.0,55339.920,9,9, 1230492092.0 2008/12/28, 19:21:35.000, 69695.0,55339.880,9,9, 1230492095.0 2008/12/28, 19:21:38.000, 69698.0,55339.890,9,9, 1230492098.0 2008/12/28, 19:21:41.000, 69701.0,55339.870,9,9, 1230492101.0 2008/12/28, 19:21:44.000, 69704.0,55339.890,9,9, 1230492104.0 2008/12/28, 19:21:47.000, 69707.0,55339.930,9,9, 1230492107.0 2008/12/28, 19:21:50.000, 69710.0,55339.930,9,9, 1230492110.0 2008/12/28, 19:21:53.000, 69713.0,55339.920,9,9, 1230492113.0 2008/12/28, 19:21:56.000, 69716.0,55340.000,9,9, 1230492116.0 2008/12/28, 19:21:59.000, 69719.0,55340.020,9,9, 1230492119.0 2008/12/28, 19:22:02.000, 69722.0,55339.990,9,9, 1230492122.0 2008/12/28, 19:22:05.000, 69725.0,55340.040,9,9, 1230492125.0 2008/12/28, 19:22:08.000, 69728.0,55340.080,9,9, 1230492128.0 2008/12/28, 19:22:11.000, 69731.0,55340.150,9,9, 1230492131.0 2008/12/28, 19:22:14.000, 69734.0,55340.190,9,9, 1230492134.0 2008/12/28, 19:22:17.000, 69737.0,55340.210,9,9, 1230492137.0 2008/12/28, 19:22:20.000, 69740.0,55340.280,9,9, 1230492140.0 2008/12/28, 19:22:23.000, 69743.0,55340.310,9,9, 1230492143.0 2008/12/28, 19:22:26.000, 69746.0,55340.300,9,9, 1230492146.0 2008/12/28, 19:22:29.000, 69749.0,55340.330,9,9, 1230492149.0 2008/12/28, 19:22:32.000, 69752.0,55340.310,9,9, 1230492152.0 2008/12/28, 19:22:35.000, 69755.0,55340.360,9,9, 1230492155.0 2008/12/28, 19:22:38.000, 69758.0,55340.320,9,9, 1230492158.0 2008/12/28, 19:22:41.000, 69761.0,55340.350,9,9, 1230492161.0 2008/12/28, 19:22:44.000, 69764.0,55340.330,9,9, 1230492164.0 2008/12/28, 19:22:47.000, 69767.0,55340.300,9,9, 1230492167.0 2008/12/28, 19:22:50.000, 69770.0,55340.290,9,9, 1230492170.0 2008/12/28, 19:22:53.000, 69773.0,55340.280,9,9, 1230492173.0 2008/12/28, 19:22:56.000, 69776.0,55340.300,9,9, 1230492176.0 2008/12/28, 19:22:59.000, 69779.0,55340.260,9,9, 1230492179.0 2008/12/28, 19:23:02.000, 69782.0,55340.230,9,9, 1230492182.0 2008/12/28, 19:23:05.000, 69785.0,55340.220,9,9, 1230492185.0 2008/12/28, 19:23:08.000, 69788.0,55340.180,9,9, 1230492188.0 2008/12/28, 19:23:11.000, 69791.0,55340.190,9,9, 1230492191.0 2008/12/28, 19:23:14.000, 69794.0,55340.180,9,9, 1230492194.0 2008/12/28, 19:23:17.000, 69797.0,55340.110,9,9, 1230492197.0 2008/12/28, 19:23:20.000, 69800.0,55340.160,9,9, 1230492200.0 2008/12/28, 19:23:23.000, 69803.0,55340.140,9,9, 1230492203.0 2008/12/28, 19:23:26.000, 69806.0,55340.090,9,9, 1230492206.0 2008/12/28, 19:23:29.000, 69809.0,55340.070,9,9, 1230492209.0 2008/12/28, 19:23:32.000, 69812.0,55340.010,9,9, 1230492212.0 2008/12/28, 19:23:35.000, 69815.0,55339.990,9,9, 1230492215.0 2008/12/28, 19:23:38.000, 69818.0,55340.000,9,9, 1230492218.0 2008/12/28, 19:23:41.000, 69821.0,55339.900,9,9, 1230492221.0 2008/12/28, 19:23:44.000, 69824.0,55339.960,9,9, 1230492224.0 2008/12/28, 19:23:47.000, 69827.0,55339.900,9,9, 1230492227.0 2008/12/28, 19:23:50.000, 69830.0,55339.820,9,9, 1230492230.0 2008/12/28, 19:23:53.000, 69833.0,55339.880,9,9, 1230492233.0 2008/12/28, 19:23:56.000, 69836.0,55339.770,9,9, 1230492236.0 2008/12/28, 19:23:59.000, 69839.0,55339.750,9,9, 1230492239.0 2008/12/28, 19:24:02.000, 69842.0,55339.700,9,9, 1230492242.0 2008/12/28, 19:24:05.000, 69845.0,55339.700,9,9, 1230492245.0 2008/12/28, 19:24:08.000, 69848.0,55339.650,9,9, 1230492248.0 2008/12/28, 19:24:11.000, 69851.0,55339.580,9,9, 1230492251.0 2008/12/28, 19:24:14.000, 69854.0,55339.520,9,9, 1230492254.0 2008/12/28, 19:24:17.000, 69857.0,55339.480,9,9, 1230492257.0 2008/12/28, 19:24:20.000, 69860.0,55339.360,9,9, 1230492260.0 2008/12/28, 19:24:23.000, 69863.0,55339.320,9,9, 1230492263.0 2008/12/28, 19:24:26.000, 69866.0,55339.270,9,9, 1230492266.0 2008/12/28, 19:24:29.000, 69869.0,55339.140,9,9, 1230492269.0 2008/12/28, 19:24:32.000, 69872.0,55339.060,9,9, 1230492272.0 2008/12/28, 19:24:35.000, 69875.0,55338.960,9,9, 1230492275.0 2008/12/28, 19:24:38.000, 69878.0,55338.880,9,9, 1230492278.0 2008/12/28, 19:24:41.000, 69881.0,55338.840,9,9, 1230492281.0 2008/12/28, 19:24:44.000, 69884.0,55338.770,9,9, 1230492284.0 2008/12/28, 19:24:47.000, 69887.0,55338.660,9,9, 1230492287.0 2008/12/28, 19:24:50.000, 69890.0,55338.580,9,9, 1230492290.0 2008/12/28, 19:24:53.000, 69893.0,55338.530,9,9, 1230492293.0 2008/12/28, 19:24:56.000, 69896.0,55338.460,9,9, 1230492296.0 2008/12/28, 19:24:59.000, 69899.0,55338.400,9,9, 1230492299.0 2008/12/28, 19:25:02.000, 69902.0,55338.320,9,9, 1230492302.0 2008/12/28, 19:25:05.000, 69905.0,55338.270,9,9, 1230492305.0 2008/12/28, 19:25:08.000, 69908.0,55338.160,9,9, 1230492308.0 2008/12/28, 19:25:11.000, 69911.0,55338.090,9,9, 1230492311.0 2008/12/28, 19:25:14.000, 69914.0,55338.030,9,9, 1230492314.0 2008/12/28, 19:25:17.000, 69917.0,55337.940,9,9, 1230492317.0 2008/12/28, 19:25:20.000, 69920.0,55337.830,9,9, 1230492320.0 2008/12/28, 19:25:23.000, 69923.0,55337.820,9,9, 1230492323.0 2008/12/28, 19:25:26.000, 69926.0,55337.690,9,9, 1230492326.0 2008/12/28, 19:25:29.000, 69929.0,55337.700,9,9, 1230492329.0 2008/12/28, 19:25:32.000, 69932.0,55337.590,9,9, 1230492332.0 2008/12/28, 19:25:35.000, 69935.0,55337.490,9,9, 1230492335.0 2008/12/28, 19:25:38.000, 69938.0,55337.460,9,9, 1230492338.0 2008/12/28, 19:25:41.000, 69941.0,55337.400,9,9, 1230492341.0 2008/12/28, 19:25:44.000, 69944.0,55337.330,9,9, 1230492344.0 2008/12/28, 19:25:47.000, 69947.0,55337.270,9,9, 1230492347.0 2008/12/28, 19:25:50.000, 69950.0,55337.200,9,9, 1230492350.0 2008/12/28, 19:25:53.000, 69953.0,55337.220,9,9, 1230492353.0 2008/12/28, 19:25:56.000, 69956.0,55337.140,9,9, 1230492356.0 2008/12/28, 19:25:59.000, 69959.0,55337.070,9,9, 1230492359.0 2008/12/28, 19:26:02.000, 69962.0,55337.090,9,9, 1230492362.0 2008/12/28, 19:26:05.000, 69965.0,55337.000,9,9, 1230492365.0 2008/12/28, 19:26:08.000, 69968.0,55337.010,9,9, 1230492368.0 2008/12/28, 19:26:11.000, 69971.0,55336.980,9,9, 1230492371.0 2008/12/28, 19:26:14.000, 69974.0,55336.930,9,9, 1230492374.0 2008/12/28, 19:26:17.000, 69977.0,55336.870,9,9, 1230492377.0 2008/12/28, 19:26:20.000, 69980.0,55336.880,9,9, 1230492380.0 2008/12/28, 19:26:23.000, 69983.0,55336.820,9,9, 1230492383.0 2008/12/28, 19:26:26.000, 69986.0,55336.800,9,9, 1230492386.0 2008/12/28, 19:26:29.000, 69989.0,55336.710,9,9, 1230492389.0 2008/12/28, 19:26:32.000, 69992.0,55336.690,9,9, 1230492392.0 2008/12/28, 19:26:35.000, 69995.0,55336.640,9,9, 1230492395.0 2008/12/28, 19:26:38.000, 69998.0,55336.590,9,9, 1230492398.0 2008/12/28, 19:26:41.000, 70001.0,55336.560,9,9, 1230492401.0 2008/12/28, 19:26:44.000, 70004.0,55336.530,9,9, 1230492404.0 2008/12/28, 19:26:47.000, 70007.0,55336.410,9,9, 1230492407.0 2008/12/28, 19:26:50.000, 70010.0,55336.390,9,9, 1230492410.0 2008/12/28, 19:26:53.000, 70013.0,55336.420,9,9, 1230492413.0 2008/12/28, 19:26:56.000, 70016.0,55336.430,9,9, 1230492416.0 2008/12/28, 19:26:59.000, 70019.0,55336.420,9,9, 1230492419.0 2008/12/28, 19:27:02.000, 70022.0,55336.390,9,9, 1230492422.0 2008/12/28, 19:27:05.000, 70025.0,55336.410,9,9, 1230492425.0 2008/12/28, 19:27:08.000, 70028.0,55336.410,9,9, 1230492428.0 2008/12/28, 19:27:11.000, 70031.0,55336.430,9,9, 1230492431.0 2008/12/28, 19:27:14.000, 70034.0,55336.480,9,9, 1230492434.0 2008/12/28, 19:27:17.000, 70037.0,55336.500,9,9, 1230492437.0 2008/12/28, 19:27:20.000, 70040.0,55336.560,9,9, 1230492440.0 2008/12/28, 19:27:23.000, 70043.0,55336.620,9,9, 1230492443.0 2008/12/28, 19:27:26.000, 70046.0,55336.660,9,9, 1230492446.0 2008/12/28, 19:27:29.000, 70049.0,55336.700,9,9, 1230492449.0 2008/12/28, 19:27:32.000, 70052.0,55336.800,9,9, 1230492452.0 2008/12/28, 19:27:35.000, 70055.0,55336.830,9,9, 1230492455.0 2008/12/28, 19:27:38.000, 70058.0,55336.900,9,9, 1230492458.0 2008/12/28, 19:27:41.000, 70061.0,55337.040,9,9, 1230492461.0 2008/12/28, 19:27:44.000, 70064.0,55337.060,9,9, 1230492464.0 2008/12/28, 19:27:47.000, 70067.0,55337.130,9,9, 1230492467.0 2008/12/28, 19:27:50.000, 70070.0,55337.170,9,9, 1230492470.0 2008/12/28, 19:27:53.000, 70073.0,55337.270,9,9, 1230492473.0 2008/12/28, 19:27:56.000, 70076.0,55337.280,9,9, 1230492476.0 2008/12/28, 19:27:59.000, 70079.0,55337.370,9,9, 1230492479.0 2008/12/28, 19:28:02.000, 70082.0,55337.430,9,9, 1230492482.0 2008/12/28, 19:28:05.000, 70085.0,55337.460,9,9, 1230492485.0 2008/12/28, 19:28:08.000, 70088.0,55337.580,9,9, 1230492488.0 2008/12/28, 19:28:11.000, 70091.0,55337.590,9,9, 1230492491.0 2008/12/28, 19:28:14.000, 70094.0,55337.700,9,9, 1230492494.0 2008/12/28, 19:28:17.000, 70097.0,55337.730,9,9, 1230492497.0 2008/12/28, 19:28:20.000, 70100.0,55337.720,9,9, 1230492500.0 2008/12/28, 19:28:23.000, 70103.0,55337.770,9,9, 1230492503.0 2008/12/28, 19:28:26.000, 70106.0,55337.820,9,9, 1230492506.0 2008/12/28, 19:28:29.000, 70109.0,55337.860,9,9, 1230492509.0 2008/12/28, 19:28:32.000, 70112.0,55337.870,9,9, 1230492512.0 2008/12/28, 19:28:35.000, 70115.0,55337.910,9,9, 1230492515.0 2008/12/28, 19:28:38.000, 70118.0,55337.910,9,9, 1230492518.0 2008/12/28, 19:28:41.000, 70121.0,55337.940,9,9, 1230492521.0 2008/12/28, 19:28:44.000, 70124.0,55337.890,9,9, 1230492524.0 2008/12/28, 19:28:47.000, 70127.0,55337.940,9,9, 1230492527.0 2008/12/28, 19:28:50.000, 70130.0,55337.960,9,9, 1230492530.0 2008/12/28, 19:28:53.000, 70133.0,55337.980,9,9, 1230492533.0 2008/12/28, 19:28:56.000, 70136.0,55337.940,9,9, 1230492536.0 2008/12/28, 19:28:59.000, 70139.0,55337.950,9,9, 1230492539.0 2008/12/28, 19:29:02.000, 70142.0,55337.990,9,9, 1230492542.0 2008/12/28, 19:29:05.000, 70145.0,55337.980,9,9, 1230492545.0 2008/12/28, 19:29:08.000, 70148.0,55338.010,9,9, 1230492548.0 2008/12/28, 19:29:11.000, 70151.0,55338.020,9,9, 1230492551.0 2008/12/28, 19:29:14.000, 70154.0,55337.970,9,9, 1230492554.0 2008/12/28, 19:29:17.000, 70157.0,55338.000,9,9, 1230492557.0 2008/12/28, 19:29:20.000, 70160.0,55337.950,9,9, 1230492560.0 2008/12/28, 19:29:23.000, 70163.0,55337.940,9,9, 1230492563.0 2008/12/28, 19:29:26.000, 70166.0,55337.930,9,9, 1230492566.0 2008/12/28, 19:29:29.000, 70169.0,55337.960,9,9, 1230492569.0 2008/12/28, 19:29:32.000, 70172.0,55337.870,9,9, 1230492572.0 2008/12/28, 19:29:35.000, 70175.0,55337.890,9,9, 1230492575.0 2008/12/28, 19:29:38.000, 70178.0,55337.880,9,9, 1230492578.0 2008/12/28, 19:29:41.000, 70181.0,55337.830,9,9, 1230492581.0 2008/12/28, 19:29:44.000, 70184.0,55337.800,9,9, 1230492584.0 2008/12/28, 19:29:47.000, 70187.0,55337.770,9,9, 1230492587.0 2008/12/28, 19:29:50.000, 70190.0,55337.730,9,9, 1230492590.0 2008/12/28, 19:29:53.000, 70193.0,55337.720,9,9, 1230492593.0 2008/12/28, 19:29:56.000, 70196.0,55337.610,9,9, 1230492596.0 2008/12/28, 19:29:59.000, 70199.0,55337.700,9,9, 1230492599.0 2008/12/28, 19:30:02.000, 70202.0,55337.630,9,9, 1230492602.0 2008/12/28, 19:30:05.000, 70205.0,55337.620,9,9, 1230492605.0 2008/12/28, 19:30:08.000, 70208.0,55337.560,9,9, 1230492608.0 2008/12/28, 19:30:11.000, 70211.0,55337.580,9,9, 1230492611.0 2008/12/28, 19:30:14.000, 70214.0,55337.510,9,9, 1230492614.0 2008/12/28, 19:30:17.000, 70217.0,55337.500,9,9, 1230492617.0 2008/12/28, 19:30:20.000, 70220.0,55337.460,9,9, 1230492620.0 2008/12/28, 19:30:23.000, 70223.0,55337.430,9,9, 1230492623.0 2008/12/28, 19:30:26.000, 70226.0,55337.390,9,9, 1230492626.0 2008/12/28, 19:30:29.000, 70229.0,55337.380,9,9, 1230492629.0 2008/12/28, 19:30:32.000, 70232.0,55337.370,9,9, 1230492632.0 2008/12/28, 19:30:35.000, 70235.0,55337.390,9,9, 1230492635.0 2008/12/28, 19:30:38.000, 70238.0,55337.410,9,9, 1230492638.0 2008/12/28, 19:30:41.000, 70241.0,55337.440,9,9, 1230492641.0 2008/12/28, 19:30:44.000, 70244.0,55337.410,9,9, 1230492644.0 2008/12/28, 19:30:47.000, 70247.0,55337.490,9,9, 1230492647.0 2008/12/28, 19:30:50.000, 70250.0,55337.490,9,9, 1230492650.0 2008/12/28, 19:30:53.000, 70253.0,55337.490,9,9, 1230492653.0 2008/12/28, 19:30:56.000, 70256.0,55337.580,9,9, 1230492656.0 2008/12/28, 19:30:59.000, 70259.0,55337.580,9,9, 1230492659.0 2008/12/28, 19:31:02.000, 70262.0,55337.640,9,9, 1230492662.0 2008/12/28, 19:31:05.000, 70265.0,55337.680,9,9, 1230492665.0 2008/12/28, 19:31:08.000, 70268.0,55337.780,9,9, 1230492668.0 2008/12/28, 19:31:11.000, 70271.0,55337.760,9,9, 1230492671.0 2008/12/28, 19:31:14.000, 70274.0,55337.820,9,9, 1230492674.0 2008/12/28, 19:31:17.000, 70277.0,55337.890,9,9, 1230492677.0 2008/12/28, 19:31:20.000, 70280.0,55337.890,9,9, 1230492680.0 2008/12/28, 19:31:23.000, 70283.0,55337.870,9,9, 1230492683.0 2008/12/28, 19:31:26.000, 70286.0,55337.930,9,9, 1230492686.0 2008/12/28, 19:31:29.000, 70289.0,55337.940,9,9, 1230492689.0 2008/12/28, 19:31:32.000, 70292.0,55337.940,9,9, 1230492692.0 2008/12/28, 19:31:35.000, 70295.0,55337.930,9,9, 1230492695.0 2008/12/28, 19:31:38.000, 70298.0,55338.000,9,9, 1230492698.0 2008/12/28, 19:31:41.000, 70301.0,55337.940,9,9, 1230492701.0 2008/12/28, 19:31:44.000, 70304.0,55337.980,9,9, 1230492704.0 2008/12/28, 19:31:47.000, 70307.0,55337.990,9,9, 1230492707.0 2008/12/28, 19:31:50.000, 70310.0,55338.000,9,9, 1230492710.0 2008/12/28, 19:31:53.000, 70313.0,55337.990,9,9, 1230492713.0 2008/12/28, 19:31:56.000, 70316.0,55338.040,9,9, 1230492716.0 2008/12/28, 19:31:59.000, 70319.0,55338.050,9,9, 1230492719.0 2008/12/28, 19:32:02.000, 70322.0,55338.040,9,9, 1230492722.0 2008/12/28, 19:32:05.000, 70325.0,55338.040,9,9, 1230492725.0 2008/12/28, 19:32:08.000, 70328.0,55338.030,9,9, 1230492728.0 2008/12/28, 19:32:11.000, 70331.0,55338.060,9,9, 1230492731.0 2008/12/28, 19:32:14.000, 70334.0,55338.010,9,9, 1230492734.0 2008/12/28, 19:32:17.000, 70337.0,55338.060,9,9, 1230492737.0 2008/12/28, 19:32:20.000, 70340.0,55338.020,9,9, 1230492740.0 2008/12/28, 19:32:23.000, 70343.0,55337.980,9,9, 1230492743.0 2008/12/28, 19:32:26.000, 70346.0,55337.950,9,9, 1230492746.0 2008/12/28, 19:32:29.000, 70349.0,55337.930,9,9, 1230492749.0 2008/12/28, 19:32:32.000, 70352.0,55337.890,9,9, 1230492752.0 2008/12/28, 19:32:35.000, 70355.0,55337.860,9,9, 1230492755.0 2008/12/28, 19:32:38.000, 70358.0,55337.870,9,9, 1230492758.0 2008/12/28, 19:32:41.000, 70361.0,55337.810,9,9, 1230492761.0 2008/12/28, 19:32:44.000, 70364.0,55337.860,9,9, 1230492764.0 2008/12/28, 19:32:47.000, 70367.0,55337.890,9,9, 1230492767.0 2008/12/28, 19:32:50.000, 70370.0,55337.920,9,9, 1230492770.0 2008/12/28, 19:32:53.000, 70373.0,55337.920,9,9, 1230492773.0 2008/12/28, 19:32:56.000, 70376.0,55337.990,9,9, 1230492776.0 2008/12/28, 19:32:59.000, 70379.0,55338.020,9,9, 1230492779.0 2008/12/28, 19:33:02.000, 70382.0,55338.040,9,9, 1230492782.0 2008/12/28, 19:33:05.000, 70385.0,55338.050,9,9, 1230492785.0 2008/12/28, 19:33:08.000, 70388.0,55338.120,9,9, 1230492788.0 2008/12/28, 19:33:11.000, 70391.0,55338.160,9,9, 1230492791.0 2008/12/28, 19:33:14.000, 70394.0,55338.170,9,9, 1230492794.0 2008/12/28, 19:33:17.000, 70397.0,55338.190,9,9, 1230492797.0 2008/12/28, 19:33:20.000, 70400.0,55338.170,9,9, 1230492800.0 2008/12/28, 19:33:23.000, 70403.0,55338.240,9,9, 1230492803.0 2008/12/28, 19:33:26.000, 70406.0,55338.150,9,9, 1230492806.0 2008/12/28, 19:33:29.000, 70409.0,55338.230,9,9, 1230492809.0 2008/12/28, 19:33:32.000, 70412.0,55338.220,9,9, 1230492812.0 2008/12/28, 19:33:35.000, 70415.0,55338.190,9,9, 1230492815.0 2008/12/28, 19:33:38.000, 70418.0,55338.180,9,9, 1230492818.0 2008/12/28, 19:33:41.000, 70421.0,55338.210,9,9, 1230492821.0 2008/12/28, 19:33:44.000, 70424.0,55338.200,9,9, 1230492824.0 2008/12/28, 19:33:47.000, 70427.0,55338.100,9,9, 1230492827.0 2008/12/28, 19:33:50.000, 70430.0,55338.090,9,9, 1230492830.0 2008/12/28, 19:33:53.000, 70433.0,55338.030,9,9, 1230492833.0 2008/12/28, 19:33:56.000, 70436.0,55338.000,9,9, 1230492836.0 2008/12/28, 19:33:59.000, 70439.0,55337.970,9,9, 1230492839.0 2008/12/28, 19:34:02.000, 70442.0,55338.000,9,9, 1230492842.0 2008/12/28, 19:34:05.000, 70445.0,55337.950,9,9, 1230492845.0 2008/12/28, 19:34:08.000, 70448.0,55337.870,9,9, 1230492848.0 2008/12/28, 19:34:11.000, 70451.0,55337.860,9,9, 1230492851.0 2008/12/28, 19:34:14.000, 70454.0,55337.830,9,9, 1230492854.0 2008/12/28, 19:34:17.000, 70457.0,55337.820,9,9, 1230492857.0 2008/12/28, 19:34:20.000, 70460.0,55337.770,9,9, 1230492860.0 2008/12/28, 19:34:23.000, 70463.0,55337.800,9,9, 1230492863.0 2008/12/28, 19:34:26.000, 70466.0,55337.820,9,9, 1230492866.0 2008/12/28, 19:34:29.000, 70469.0,55337.770,9,9, 1230492869.0 2008/12/28, 19:34:32.000, 70472.0,55337.730,9,9, 1230492872.0 2008/12/28, 19:34:35.000, 70475.0,55337.650,9,9, 1230492875.0 2008/12/28, 19:34:38.000, 70478.0,55337.690,9,9, 1230492878.0 2008/12/28, 19:34:41.000, 70481.0,55337.680,9,9, 1230492881.0 2008/12/28, 19:34:44.000, 70484.0,55337.690,9,9, 1230492884.0 2008/12/28, 19:34:47.000, 70487.0,55337.700,9,9, 1230492887.0 2008/12/28, 19:34:50.000, 70490.0,55337.660,9,9, 1230492890.0 2008/12/28, 19:34:53.000, 70493.0,55337.580,9,9, 1230492893.0 2008/12/28, 19:34:56.000, 70496.0,55337.580,9,9, 1230492896.0 2008/12/28, 19:34:59.000, 70499.0,55337.520,9,9, 1230492899.0 2008/12/28, 19:35:02.000, 70502.0,55337.560,9,9, 1230492902.0 2008/12/28, 19:35:05.000, 70505.0,55337.530,9,9, 1230492905.0 2008/12/28, 19:35:08.000, 70508.0,55337.480,9,9, 1230492908.0 2008/12/28, 19:35:11.000, 70511.0,55337.410,9,9, 1230492911.0 2008/12/28, 19:35:14.000, 70514.0,55337.400,9,9, 1230492914.0 2008/12/28, 19:35:17.000, 70517.0,55337.410,9,9, 1230492917.0 2008/12/28, 19:35:20.000, 70520.0,55337.410,9,9, 1230492920.0 2008/12/28, 19:35:23.000, 70523.0,55337.420,9,9, 1230492923.0 2008/12/28, 19:35:26.000, 70526.0,55337.350,9,9, 1230492926.0 2008/12/28, 19:35:29.000, 70529.0,55337.380,9,9, 1230492929.0 2008/12/28, 19:35:32.000, 70532.0,55337.320,9,9, 1230492932.0 2008/12/28, 19:35:35.000, 70535.0,55337.320,9,9, 1230492935.0 2008/12/28, 19:35:38.000, 70538.0,55337.260,9,9, 1230492938.0 2008/12/28, 19:35:41.000, 70541.0,55337.280,9,9, 1230492941.0 2008/12/28, 19:35:44.000, 70544.0,55337.230,9,9, 1230492944.0 2008/12/28, 19:35:47.000, 70547.0,55337.210,9,9, 1230492947.0 2008/12/28, 19:35:50.000, 70550.0,55337.130,9,9, 1230492950.0 2008/12/28, 19:35:53.000, 70553.0,55337.090,9,9, 1230492953.0 2008/12/28, 19:35:56.000, 70556.0,55337.070,9,9, 1230492956.0 2008/12/28, 19:35:59.000, 70559.0,55337.020,9,9, 1230492959.0 2008/12/28, 19:36:02.000, 70562.0,55337.000,9,9, 1230492962.0 2008/12/28, 19:36:05.000, 70565.0,55336.990,9,9, 1230492965.0 2008/12/28, 19:36:08.000, 70568.0,55337.010,9,9, 1230492968.0 2008/12/28, 19:36:11.000, 70571.0,55336.900,9,9, 1230492971.0 2008/12/28, 19:36:14.000, 70574.0,55336.910,9,9, 1230492974.0 2008/12/28, 19:36:17.000, 70577.0,55336.870,9,9, 1230492977.0 2008/12/28, 19:36:20.000, 70580.0,55336.840,9,9, 1230492980.0 2008/12/28, 19:36:23.000, 70583.0,55336.780,9,9, 1230492983.0 2008/12/28, 19:36:26.000, 70586.0,55336.720,9,9, 1230492986.0 2008/12/28, 19:36:29.000, 70589.0,55336.670,9,9, 1230492989.0 2008/12/28, 19:36:32.000, 70592.0,55336.620,9,9, 1230492992.0 2008/12/28, 19:36:35.000, 70595.0,55336.600,9,9, 1230492995.0 2008/12/28, 19:36:38.000, 70598.0,55336.550,9,9, 1230492998.0 2008/12/28, 19:36:41.000, 70601.0,55336.530,9,9, 1230493001.0 2008/12/28, 19:36:44.000, 70604.0,55336.470,9,9, 1230493004.0 2008/12/28, 19:36:47.000, 70607.0,55336.460,9,9, 1230493007.0 2008/12/28, 19:36:50.000, 70610.0,55336.410,9,9, 1230493010.0 2008/12/28, 19:36:53.000, 70613.0,55336.310,9,9, 1230493013.0 2008/12/28, 19:36:56.000, 70616.0,55336.320,9,9, 1230493016.0 2008/12/28, 19:36:59.000, 70619.0,55336.180,9,9, 1230493019.0 2008/12/28, 19:37:02.000, 70622.0,55336.100,9,9, 1230493022.0 2008/12/28, 19:37:05.000, 70625.0,55336.060,9,9, 1230493025.0 2008/12/28, 19:37:08.000, 70628.0,55335.960,9,9, 1230493028.0 2008/12/28, 19:37:11.000, 70631.0,55335.890,9,9, 1230493031.0 2008/12/28, 19:37:14.000, 70634.0,55335.810,9,9, 1230493034.0 2008/12/28, 19:37:17.000, 70637.0,55335.790,9,9, 1230493037.0 2008/12/28, 19:37:20.000, 70640.0,55335.750,9,9, 1230493040.0 2008/12/28, 19:37:23.000, 70643.0,55335.700,9,9, 1230493043.0 2008/12/28, 19:37:26.000, 70646.0,55335.600,9,9, 1230493046.0 2008/12/28, 19:37:29.000, 70649.0,55335.580,9,9, 1230493049.0 2008/12/28, 19:37:32.000, 70652.0,55335.480,9,9, 1230493052.0 2008/12/28, 19:37:35.000, 70655.0,55335.480,9,9, 1230493055.0 2008/12/28, 19:37:38.000, 70658.0,55335.420,9,9, 1230493058.0 2008/12/28, 19:37:41.000, 70661.0,55335.370,9,9, 1230493061.0 2008/12/28, 19:37:44.000, 70664.0,55335.310,9,9, 1230493064.0 2008/12/28, 19:37:47.000, 70667.0,55335.260,9,9, 1230493067.0 2008/12/28, 19:37:50.000, 70670.0,55335.210,9,9, 1230493070.0 2008/12/28, 19:37:53.000, 70673.0,55335.170,9,9, 1230493073.0 2008/12/28, 19:37:56.000, 70676.0,55335.140,9,9, 1230493076.0 2008/12/28, 19:37:59.000, 70679.0,55335.080,9,9, 1230493079.0 2008/12/28, 19:38:02.000, 70682.0,55335.050,9,9, 1230493082.0 2008/12/28, 19:38:05.000, 70685.0,55334.990,9,9, 1230493085.0 2008/12/28, 19:38:08.000, 70688.0,55335.010,9,9, 1230493088.0 2008/12/28, 19:38:11.000, 70691.0,55335.060,9,9, 1230493091.0 2008/12/28, 19:38:14.000, 70694.0,55335.150,9,9, 1230493094.0 2008/12/28, 19:38:17.000, 70697.0,55335.140,9,9, 1230493097.0 2008/12/28, 19:38:20.000, 70700.0,55335.200,9,9, 1230493100.0 2008/12/28, 19:38:23.000, 70703.0,55335.240,9,9, 1230493103.0 2008/12/28, 19:38:26.000, 70706.0,55335.330,9,9, 1230493106.0 2008/12/28, 19:38:29.000, 70709.0,55335.420,9,9, 1230493109.0 2008/12/28, 19:38:32.000, 70712.0,55335.560,9,9, 1230493112.0 2008/12/28, 19:38:35.000, 70715.0,55335.660,9,9, 1230493115.0 2008/12/28, 19:38:38.000, 70718.0,55335.730,9,9, 1230493118.0 2008/12/28, 19:38:41.000, 70721.0,55335.860,9,9, 1230493121.0 2008/12/28, 19:38:44.000, 70724.0,55335.940,9,9, 1230493124.0 2008/12/28, 19:38:47.000, 70727.0,55336.050,9,9, 1230493127.0 2008/12/28, 19:38:50.000, 70730.0,55336.130,9,9, 1230493130.0 2008/12/28, 19:38:53.000, 70733.0,55336.280,9,9, 1230493133.0 2008/12/28, 19:38:56.000, 70736.0,55336.430,9,9, 1230493136.0 2008/12/28, 19:38:59.000, 70739.0,55336.540,9,9, 1230493139.0 2008/12/28, 19:39:02.000, 70742.0,55336.640,9,9, 1230493142.0 2008/12/28, 19:39:05.000, 70745.0,55336.770,9,9, 1230493145.0 2008/12/28, 19:39:08.000, 70748.0,55336.900,9,9, 1230493148.0 2008/12/28, 19:39:11.000, 70751.0,55337.040,9,9, 1230493151.0 2008/12/28, 19:39:14.000, 70754.0,55337.120,9,9, 1230493154.0 2008/12/28, 19:39:17.000, 70757.0,55337.240,9,9, 1230493157.0 2008/12/28, 19:39:20.000, 70760.0,55337.340,9,9, 1230493160.0 2008/12/28, 19:39:23.000, 70763.0,55337.410,9,9, 1230493163.0 2008/12/28, 19:39:26.000, 70766.0,55337.530,9,9, 1230493166.0 2008/12/28, 19:39:29.000, 70769.0,55337.600,9,9, 1230493169.0 2008/12/28, 19:39:32.000, 70772.0,55337.660,9,9, 1230493172.0 2008/12/28, 19:39:35.000, 70775.0,55337.790,9,9, 1230493175.0 2008/12/28, 19:39:38.000, 70778.0,55337.810,9,9, 1230493178.0 2008/12/28, 19:39:41.000, 70781.0,55337.900,9,9, 1230493181.0 2008/12/28, 19:39:44.000, 70784.0,55337.940,9,9, 1230493184.0 2008/12/28, 19:39:47.000, 70787.0,55337.960,9,9, 1230493187.0 2008/12/28, 19:39:50.000, 70790.0,55338.000,9,9, 1230493190.0 2008/12/28, 19:39:53.000, 70793.0,55338.020,9,9, 1230493193.0 2008/12/28, 19:39:56.000, 70796.0,55338.130,9,9, 1230493196.0 2008/12/28, 19:39:59.000, 70799.0,55338.170,9,9, 1230493199.0 2008/12/28, 19:40:02.000, 70802.0,55338.210,9,9, 1230493202.0 2008/12/28, 19:40:05.000, 70805.0,55338.240,9,9, 1230493205.0 2008/12/28, 19:40:08.000, 70808.0,55338.250,9,9, 1230493208.0 2008/12/28, 19:40:11.000, 70811.0,55338.280,9,9, 1230493211.0 2008/12/28, 19:40:14.000, 70814.0,55338.320,9,9, 1230493214.0 2008/12/28, 19:40:17.000, 70817.0,55338.410,9,9, 1230493217.0 2008/12/28, 19:40:20.000, 70820.0,55338.440,9,9, 1230493220.0 2008/12/28, 19:40:23.000, 70823.0,55338.460,9,9, 1230493223.0 2008/12/28, 19:40:26.000, 70826.0,55338.520,9,9, 1230493226.0 2008/12/28, 19:40:29.000, 70829.0,55338.560,9,9, 1230493229.0 2008/12/28, 19:40:32.000, 70832.0,55338.580,9,9, 1230493232.0 2008/12/28, 19:40:35.000, 70835.0,55338.610,9,9, 1230493235.0 2008/12/28, 19:40:38.000, 70838.0,55338.640,9,9, 1230493238.0 2008/12/28, 19:40:41.000, 70841.0,55338.710,9,9, 1230493241.0 2008/12/28, 19:40:44.000, 70844.0,55338.670,9,9, 1230493244.0 2008/12/28, 19:40:47.000, 70847.0,55338.730,9,9, 1230493247.0 2008/12/28, 19:40:50.000, 70850.0,55338.810,9,9, 1230493250.0 2008/12/28, 19:40:53.000, 70853.0,55338.750,9,9, 1230493253.0 2008/12/28, 19:40:56.000, 70856.0,55338.800,9,9, 1230493256.0 2008/12/28, 19:40:59.000, 70859.0,55338.840,9,9, 1230493259.0 2008/12/28, 19:41:02.000, 70862.0,55338.830,9,9, 1230493262.0 2008/12/28, 19:41:05.000, 70865.0,55338.820,9,9, 1230493265.0 2008/12/28, 19:41:08.000, 70868.0,55338.860,9,9, 1230493268.0 2008/12/28, 19:41:11.000, 70871.0,55338.810,9,9, 1230493271.0 2008/12/28, 19:41:14.000, 70874.0,55338.790,9,9, 1230493274.0 2008/12/28, 19:41:17.000, 70877.0,55338.830,9,9, 1230493277.0 2008/12/28, 19:41:20.000, 70880.0,55338.740,9,9, 1230493280.0 2008/12/28, 19:41:23.000, 70883.0,55338.800,9,9, 1230493283.0 2008/12/28, 19:41:26.000, 70886.0,55338.730,9,9, 1230493286.0 2008/12/28, 19:41:29.000, 70889.0,55338.750,9,9, 1230493289.0 2008/12/28, 19:41:32.000, 70892.0,55338.710,9,9, 1230493292.0 2008/12/28, 19:41:35.000, 70895.0,55338.640,9,9, 1230493295.0 2008/12/28, 19:41:38.000, 70898.0,55338.670,9,9, 1230493298.0 2008/12/28, 19:41:41.000, 70901.0,55338.630,9,9, 1230493301.0 2008/12/28, 19:41:44.000, 70904.0,55338.550,9,9, 1230493304.0 2008/12/28, 19:41:47.000, 70907.0,55338.580,9,9, 1230493307.0 2008/12/28, 19:41:50.000, 70910.0,55338.510,9,9, 1230493310.0 2008/12/28, 19:41:53.000, 70913.0,55338.490,9,9, 1230493313.0 2008/12/28, 19:41:56.000, 70916.0,55338.520,9,9, 1230493316.0 2008/12/28, 19:41:59.000, 70919.0,55338.510,9,9, 1230493319.0 2008/12/28, 19:42:02.000, 70922.0,55338.540,9,9, 1230493322.0 2008/12/28, 19:42:05.000, 70925.0,55338.500,9,9, 1230493325.0 2008/12/28, 19:42:08.000, 70928.0,55338.500,9,9, 1230493328.0 2008/12/28, 19:42:11.000, 70931.0,55338.550,9,9, 1230493331.0 2008/12/28, 19:42:14.000, 70934.0,55338.600,9,9, 1230493334.0 2008/12/28, 19:42:17.000, 70937.0,55338.590,9,9, 1230493337.0 2008/12/28, 19:42:20.000, 70940.0,55338.690,9,9, 1230493340.0 2008/12/28, 19:42:23.000, 70943.0,55338.680,9,9, 1230493343.0 2008/12/28, 19:42:26.000, 70946.0,55338.700,9,9, 1230493346.0 2008/12/28, 19:42:29.000, 70949.0,55338.790,9,9, 1230493349.0 2008/12/28, 19:42:32.000, 70952.0,55338.860,9,9, 1230493352.0 2008/12/28, 19:42:35.000, 70955.0,55338.920,9,9, 1230493355.0 2008/12/28, 19:42:38.000, 70958.0,55338.890,9,9, 1230493358.0 2008/12/28, 19:42:41.000, 70961.0,55338.960,9,9, 1230493361.0 2008/12/28, 19:42:44.000, 70964.0,55339.050,9,9, 1230493364.0 2008/12/28, 19:42:47.000, 70967.0,55339.080,9,9, 1230493367.0 2008/12/28, 19:42:50.000, 70970.0,55339.120,9,9, 1230493370.0 2008/12/28, 19:42:53.000, 70973.0,55339.200,9,9, 1230493373.0 2008/12/28, 19:42:56.000, 70976.0,55339.220,9,9, 1230493376.0 2008/12/28, 19:42:59.000, 70979.0,55339.310,9,9, 1230493379.0 2008/12/28, 19:43:02.000, 70982.0,55339.360,9,9, 1230493382.0 2008/12/28, 19:43:05.000, 70985.0,55339.360,9,9, 1230493385.0 2008/12/28, 19:43:08.000, 70988.0,55339.430,9,9, 1230493388.0 2008/12/28, 19:43:11.000, 70991.0,55339.470,9,9, 1230493391.0 2008/12/28, 19:43:14.000, 70994.0,55339.550,9,9, 1230493394.0 2008/12/28, 19:43:17.000, 70997.0,55339.580,9,9, 1230493397.0 2008/12/28, 19:43:20.000, 71000.0,55339.540,9,9, 1230493400.0 2008/12/28, 19:43:23.000, 71003.0,55339.600,9,9, 1230493403.0 2008/12/28, 19:43:26.000, 71006.0,55339.630,9,9, 1230493406.0 2008/12/28, 19:43:29.000, 71009.0,55339.670,9,9, 1230493409.0 2008/12/28, 19:43:32.000, 71012.0,55339.620,9,9, 1230493412.0 2008/12/28, 19:43:35.000, 71015.0,55339.700,9,9, 1230493415.0 2008/12/28, 19:43:38.000, 71018.0,55339.710,9,9, 1230493418.0 2008/12/28, 19:43:41.000, 71021.0,55339.760,9,9, 1230493421.0 2008/12/28, 19:43:44.000, 71024.0,55339.800,9,9, 1230493424.0 2008/12/28, 19:43:47.000, 71027.0,55339.810,9,9, 1230493427.0 2008/12/28, 19:43:50.000, 71030.0,55339.800,9,9, 1230493430.0 2008/12/28, 19:43:53.000, 71033.0,55339.900,9,9, 1230493433.0 2008/12/28, 19:43:56.000, 71036.0,55339.920,9,9, 1230493436.0 2008/12/28, 19:43:59.000, 71039.0,55339.950,9,9, 1230493439.0 2008/12/28, 19:44:02.000, 71042.0,55339.920,9,9, 1230493442.0 2008/12/28, 19:44:05.000, 71045.0,55340.050,9,9, 1230493445.0 2008/12/28, 19:44:08.000, 71048.0,55340.070,9,9, 1230493448.0 2008/12/28, 19:44:11.000, 71051.0,55340.070,9,9, 1230493451.0 2008/12/28, 19:44:14.000, 71054.0,55340.130,9,9, 1230493454.0 2008/12/28, 19:44:17.000, 71057.0,55340.120,9,9, 1230493457.0 2008/12/28, 19:44:20.000, 71060.0,55340.210,9,9, 1230493460.0 2008/12/28, 19:44:23.000, 71063.0,55340.260,9,9, 1230493463.0 2008/12/28, 19:44:26.000, 71066.0,55340.300,9,9, 1230493466.0 2008/12/28, 19:44:29.000, 71069.0,55340.340,9,9, 1230493469.0 2008/12/28, 19:44:32.000, 71072.0,55340.360,9,9, 1230493472.0 2008/12/28, 19:44:35.000, 71075.0,55340.350,9,9, 1230493475.0 2008/12/28, 19:44:38.000, 71078.0,55340.440,9,9, 1230493478.0 2008/12/28, 19:44:41.000, 71081.0,55340.470,9,9, 1230493481.0 2008/12/28, 19:44:44.000, 71084.0,55340.490,9,9, 1230493484.0 2008/12/28, 19:44:47.000, 71087.0,55340.520,9,9, 1230493487.0 2008/12/28, 19:44:50.000, 71090.0,55340.540,9,9, 1230493490.0 2008/12/28, 19:44:53.000, 71093.0,55340.560,9,9, 1230493493.0 2008/12/28, 19:44:56.000, 71096.0,55340.590,9,9, 1230493496.0 2008/12/28, 19:44:59.000, 71099.0,55340.600,9,9, 1230493499.0 2008/12/28, 19:45:02.000, 71102.0,55340.570,9,9, 1230493502.0 2008/12/28, 19:45:05.000, 71105.0,55340.600,9,9, 1230493505.0 2008/12/28, 19:45:08.000, 71108.0,55340.690,9,9, 1230493508.0 2008/12/28, 19:45:11.000, 71111.0,55340.650,9,9, 1230493511.0 2008/12/28, 19:45:14.000, 71114.0,55340.640,9,9, 1230493514.0 2008/12/28, 19:45:17.000, 71117.0,55340.660,9,9, 1230493517.0 2008/12/28, 19:45:20.000, 71120.0,55340.700,9,9, 1230493520.0 2008/12/28, 19:45:23.000, 71123.0,55340.610,9,9, 1230493523.0 2008/12/28, 19:45:26.000, 71126.0,55340.630,9,9, 1230493526.0 2008/12/28, 19:45:29.000, 71129.0,55340.600,9,9, 1230493529.0 2008/12/28, 19:45:32.000, 71132.0,55340.600,9,9, 1230493532.0 2008/12/28, 19:45:35.000, 71135.0,55340.550,9,9, 1230493535.0 2008/12/28, 19:45:38.000, 71138.0,55340.520,9,9, 1230493538.0 2008/12/28, 19:45:41.000, 71141.0,55340.490,9,9, 1230493541.0 2008/12/28, 19:45:44.000, 71144.0,55340.410,9,9, 1230493544.0 2008/12/28, 19:45:47.000, 71147.0,55340.420,9,9, 1230493547.0 2008/12/28, 19:45:50.000, 71150.0,55340.350,9,9, 1230493550.0 2008/12/28, 19:45:53.000, 71153.0,55340.290,9,9, 1230493553.0 2008/12/28, 19:45:56.000, 71156.0,55340.170,9,9, 1230493556.0 2008/12/28, 19:45:59.000, 71159.0,55340.160,9,9, 1230493559.0 2008/12/28, 19:46:02.000, 71162.0,55340.090,9,9, 1230493562.0 2008/12/28, 19:46:05.000, 71165.0,55340.000,9,9, 1230493565.0 2008/12/28, 19:46:08.000, 71168.0,55339.930,9,9, 1230493568.0 2008/12/28, 19:46:11.000, 71171.0,55339.880,9,9, 1230493571.0 2008/12/28, 19:46:14.000, 71174.0,55339.860,9,9, 1230493574.0 2008/12/28, 19:46:17.000, 71177.0,55339.790,9,9, 1230493577.0 2008/12/28, 19:46:20.000, 71180.0,55339.690,9,9, 1230493580.0 2008/12/28, 19:46:23.000, 71183.0,55339.650,9,9, 1230493583.0 2008/12/28, 19:46:26.000, 71186.0,55339.570,9,9, 1230493586.0 2008/12/28, 19:46:29.000, 71189.0,55339.500,9,9, 1230493589.0 2008/12/28, 19:46:32.000, 71192.0,55339.430,9,9, 1230493592.0 2008/12/28, 19:46:35.000, 71195.0,55339.420,9,9, 1230493595.0 2008/12/28, 19:46:38.000, 71198.0,55339.340,9,9, 1230493598.0 2008/12/28, 19:46:41.000, 71201.0,55339.280,9,9, 1230493601.0 2008/12/28, 19:46:44.000, 71204.0,55339.240,9,9, 1230493604.0 2008/12/28, 19:46:47.000, 71207.0,55339.160,9,9, 1230493607.0 2008/12/28, 19:46:50.000, 71210.0,55339.090,9,9, 1230493610.0 2008/12/28, 19:46:53.000, 71213.0,55339.060,9,9, 1230493613.0 2008/12/28, 19:46:56.000, 71216.0,55339.000,9,9, 1230493616.0 2008/12/28, 19:46:59.000, 71219.0,55338.980,9,9, 1230493619.0 2008/12/28, 19:47:02.000, 71222.0,55338.920,9,9, 1230493622.0 2008/12/28, 19:47:05.000, 71225.0,55338.880,9,9, 1230493625.0 2008/12/28, 19:47:08.000, 71228.0,55338.770,9,9, 1230493628.0 2008/12/28, 19:47:11.000, 71231.0,55338.750,9,9, 1230493631.0 2008/12/28, 19:47:14.000, 71234.0,55338.670,9,9, 1230493634.0 2008/12/28, 19:47:17.000, 71237.0,55338.670,9,9, 1230493637.0 2008/12/28, 19:47:20.000, 71240.0,55338.560,9,9, 1230493640.0 2008/12/28, 19:47:23.000, 71243.0,55338.500,9,9, 1230493643.0 2008/12/28, 19:47:26.000, 71246.0,55338.490,9,9, 1230493646.0 2008/12/28, 19:47:29.000, 71249.0,55338.390,9,9, 1230493649.0 2008/12/28, 19:47:32.000, 71252.0,55338.370,9,9, 1230493652.0 2008/12/28, 19:47:35.000, 71255.0,55338.340,9,9, 1230493655.0 2008/12/28, 19:47:38.000, 71258.0,55338.200,9,9, 1230493658.0 2008/12/28, 19:47:41.000, 71261.0,55338.180,9,9, 1230493661.0 2008/12/28, 19:47:44.000, 71264.0,55338.090,9,9, 1230493664.0 2008/12/28, 19:47:47.000, 71267.0,55338.030,9,9, 1230493667.0 2008/12/28, 19:47:50.000, 71270.0,55337.940,9,9, 1230493670.0 2008/12/28, 19:47:53.000, 71273.0,55337.850,9,9, 1230493673.0 2008/12/28, 19:47:56.000, 71276.0,55337.820,9,9, 1230493676.0 2008/12/28, 19:47:59.000, 71279.0,55337.760,9,9, 1230493679.0 2008/12/28, 19:48:02.000, 71282.0,55337.660,9,9, 1230493682.0 2008/12/28, 19:48:05.000, 71285.0,55337.650,9,9, 1230493685.0 2008/12/28, 19:48:08.000, 71288.0,55337.580,9,9, 1230493688.0 2008/12/28, 19:48:11.000, 71291.0,55337.580,9,9, 1230493691.0 2008/12/28, 19:48:14.000, 71294.0,55337.510,9,9, 1230493694.0 2008/12/28, 19:48:17.000, 71297.0,55337.470,9,9, 1230493697.0 2008/12/28, 19:48:20.000, 71300.0,55337.480,9,9, 1230493700.0 2008/12/28, 19:48:23.000, 71303.0,55337.430,9,9, 1230493703.0 2008/12/28, 19:48:26.000, 71306.0,55337.400,9,9, 1230493706.0 2008/12/28, 19:48:29.000, 71309.0,55337.420,9,9, 1230493709.0 2008/12/28, 19:48:32.000, 71312.0,55337.470,9,9, 1230493712.0 2008/12/28, 19:48:35.000, 71315.0,55337.430,9,9, 1230493715.0 2008/12/28, 19:48:38.000, 71318.0,55337.410,9,9, 1230493718.0 2008/12/28, 19:48:41.000, 71321.0,55337.420,9,9, 1230493721.0 2008/12/28, 19:48:44.000, 71324.0,55337.410,9,9, 1230493724.0 2008/12/28, 19:48:47.000, 71327.0,55337.410,9,9, 1230493727.0 2008/12/28, 19:48:50.000, 71330.0,55337.470,9,9, 1230493730.0 2008/12/28, 19:48:53.000, 71333.0,55337.450,9,9, 1230493733.0 2008/12/28, 19:48:56.000, 71336.0,55337.460,9,9, 1230493736.0 2008/12/28, 19:48:59.000, 71339.0,55337.500,9,9, 1230493739.0 2008/12/28, 19:49:02.000, 71342.0,55337.470,9,9, 1230493742.0 2008/12/28, 19:49:05.000, 71345.0,55337.460,9,9, 1230493745.0 2008/12/28, 19:49:08.000, 71348.0,55337.390,9,9, 1230493748.0 2008/12/28, 19:49:11.000, 71351.0,55337.410,9,9, 1230493751.0 2008/12/28, 19:49:14.000, 71354.0,55337.440,9,9, 1230493754.0 2008/12/28, 19:49:17.000, 71357.0,55337.400,9,9, 1230493757.0 2008/12/28, 19:49:20.000, 71360.0,55337.320,9,9, 1230493760.0 2008/12/28, 19:49:23.000, 71363.0,55337.300,9,9, 1230493763.0 2008/12/28, 19:49:26.000, 71366.0,55337.260,9,9, 1230493766.0 2008/12/28, 19:49:29.000, 71369.0,55337.180,9,9, 1230493769.0 2008/12/28, 19:49:32.000, 71372.0,55337.110,9,9, 1230493772.0 2008/12/28, 19:49:35.000, 71375.0,55337.060,9,9, 1230493775.0 2008/12/28, 19:49:38.000, 71378.0,55337.020,9,9, 1230493778.0 2008/12/28, 19:49:41.000, 71381.0,55337.040,9,9, 1230493781.0 2008/12/28, 19:49:44.000, 71384.0,55336.930,9,9, 1230493784.0 2008/12/28, 19:49:47.000, 71387.0,55336.910,9,9, 1230493787.0 2008/12/28, 19:49:50.000, 71390.0,55336.840,9,9, 1230493790.0 2008/12/28, 19:49:53.000, 71393.0,55336.770,9,9, 1230493793.0 2008/12/28, 19:49:56.000, 71396.0,55336.700,9,9, 1230493796.0 2008/12/28, 19:49:59.000, 71399.0,55336.650,9,9, 1230493799.0 2008/12/28, 19:50:02.000, 71402.0,55336.570,9,9, 1230493802.0 2008/12/28, 19:50:05.000, 71405.0,55336.510,9,9, 1230493805.0 2008/12/28, 19:50:08.000, 71408.0,55336.500,9,9, 1230493808.0 2008/12/28, 19:50:11.000, 71411.0,55336.420,9,9, 1230493811.0 2008/12/28, 19:50:14.000, 71414.0,55336.340,9,9, 1230493814.0 2008/12/28, 19:50:17.000, 71417.0,55336.270,9,9, 1230493817.0 2008/12/28, 19:50:20.000, 71420.0,55336.230,9,9, 1230493820.0 2008/12/28, 19:50:23.000, 71423.0,55336.160,9,9, 1230493823.0 2008/12/28, 19:50:26.000, 71426.0,55336.050,9,9, 1230493826.0 2008/12/28, 19:50:29.000, 71429.0,55335.980,9,9, 1230493829.0 2008/12/28, 19:50:32.000, 71432.0,55335.840,9,9, 1230493832.0 2008/12/28, 19:50:35.000, 71435.0,55335.790,9,9, 1230493835.0 2008/12/28, 19:50:38.000, 71438.0,55335.690,9,9, 1230493838.0 2008/12/28, 19:50:41.000, 71441.0,55335.590,9,9, 1230493841.0 2008/12/28, 19:50:44.000, 71444.0,55335.500,9,9, 1230493844.0 2008/12/28, 19:50:47.000, 71447.0,55335.390,9,9, 1230493847.0 2008/12/28, 19:50:50.000, 71450.0,55335.300,9,9, 1230493850.0 2008/12/28, 19:50:53.000, 71453.0,55335.200,9,9, 1230493853.0 2008/12/28, 19:50:56.000, 71456.0,55335.070,9,9, 1230493856.0 2008/12/28, 19:50:59.000, 71459.0,55335.000,9,9, 1230493859.0 2008/12/28, 19:51:02.000, 71462.0,55334.870,9,9, 1230493862.0 2008/12/28, 19:51:05.000, 71465.0,55334.770,9,9, 1230493865.0 2008/12/28, 19:51:08.000, 71468.0,55334.660,9,9, 1230493868.0 2008/12/28, 19:51:11.000, 71471.0,55334.510,9,9, 1230493871.0 2008/12/28, 19:51:14.000, 71474.0,55334.400,9,9, 1230493874.0 2008/12/28, 19:51:17.000, 71477.0,55334.260,9,9, 1230493877.0 2008/12/28, 19:51:20.000, 71480.0,55334.190,9,9, 1230493880.0 2008/12/28, 19:51:23.000, 71483.0,55334.020,9,9, 1230493883.0 2008/12/28, 19:51:26.000, 71486.0,55333.900,9,9, 1230493886.0 2008/12/28, 19:51:29.000, 71489.0,55333.780,9,9, 1230493889.0 2008/12/28, 19:51:32.000, 71492.0,55333.600,9,9, 1230493892.0 2008/12/28, 19:51:35.000, 71495.0,55333.490,9,9, 1230493895.0 2008/12/28, 19:51:38.000, 71498.0,55333.390,9,9, 1230493898.0 2008/12/28, 19:51:41.000, 71501.0,55333.240,9,9, 1230493901.0 2008/12/28, 19:51:44.000, 71504.0,55333.180,9,9, 1230493904.0 2008/12/28, 19:51:47.000, 71507.0,55333.040,9,9, 1230493907.0 2008/12/28, 19:51:50.000, 71510.0,55332.890,9,9, 1230493910.0 2008/12/28, 19:51:53.000, 71513.0,55332.810,9,9, 1230493913.0 2008/12/28, 19:51:56.000, 71516.0,55332.720,9,9, 1230493916.0 2008/12/28, 19:51:59.000, 71519.0,55332.570,9,9, 1230493919.0 2008/12/28, 19:52:02.000, 71522.0,55332.460,9,9, 1230493922.0 2008/12/28, 19:52:05.000, 71525.0,55332.390,9,9, 1230493925.0 2008/12/28, 19:52:08.000, 71528.0,55332.280,9,9, 1230493928.0 2008/12/28, 19:52:11.000, 71531.0,55332.200,9,9, 1230493931.0 2008/12/28, 19:52:14.000, 71534.0,55332.100,9,9, 1230493934.0 2008/12/28, 19:52:17.000, 71537.0,55331.970,9,9, 1230493937.0 2008/12/28, 19:52:20.000, 71540.0,55331.890,9,9, 1230493940.0 2008/12/28, 19:52:23.000, 71543.0,55331.770,9,9, 1230493943.0 2008/12/28, 19:52:26.000, 71546.0,55331.710,9,9, 1230493946.0 2008/12/28, 19:52:29.000, 71549.0,55331.580,9,9, 1230493949.0 2008/12/28, 19:52:32.000, 71552.0,55331.480,9,9, 1230493952.0 2008/12/28, 19:52:35.000, 71555.0,55331.350,9,9, 1230493955.0 2008/12/28, 19:52:38.000, 71558.0,55331.270,9,9, 1230493958.0 2008/12/28, 19:52:41.000, 71561.0,55331.140,9,9, 1230493961.0 2008/12/28, 19:52:44.000, 71564.0,55331.060,9,9, 1230493964.0 2008/12/28, 19:52:47.000, 71567.0,55331.000,9,9, 1230493967.0 2008/12/28, 19:52:50.000, 71570.0,55330.860,9,9, 1230493970.0 2008/12/28, 19:52:53.000, 71573.0,55330.820,9,9, 1230493973.0 2008/12/28, 19:52:56.000, 71576.0,55330.730,9,9, 1230493976.0 2008/12/28, 19:52:59.000, 71579.0,55330.650,9,9, 1230493979.0 2008/12/28, 19:53:02.000, 71582.0,55330.580,9,9, 1230493982.0 2008/12/28, 19:53:05.000, 71585.0,55330.510,9,9, 1230493985.0 2008/12/28, 19:53:08.000, 71588.0,55330.490,9,9, 1230493988.0 2008/12/28, 19:53:11.000, 71591.0,55330.380,9,9, 1230493991.0 2008/12/28, 19:53:14.000, 71594.0,55330.340,9,9, 1230493994.0 2008/12/28, 19:53:17.000, 71597.0,55330.300,9,9, 1230493997.0 2008/12/28, 19:53:20.000, 71600.0,55330.330,9,9, 1230494000.0 2008/12/28, 19:53:23.000, 71603.0,55330.300,9,9, 1230494003.0 2008/12/28, 19:53:26.000, 71606.0,55330.280,9,9, 1230494006.0 2008/12/28, 19:53:29.000, 71609.0,55330.230,9,9, 1230494009.0 2008/12/28, 19:53:32.000, 71612.0,55330.220,9,9, 1230494012.0 2008/12/28, 19:53:35.000, 71615.0,55330.210,9,9, 1230494015.0 2008/12/28, 19:53:38.000, 71618.0,55330.150,9,9, 1230494018.0 2008/12/28, 19:53:41.000, 71621.0,55330.120,9,9, 1230494021.0 2008/12/28, 19:53:44.000, 71624.0,55330.090,9,9, 1230494024.0 2008/12/28, 19:53:47.000, 71627.0,55330.040,9,9, 1230494027.0 2008/12/28, 19:53:50.000, 71630.0,55329.960,9,9, 1230494030.0 2008/12/28, 19:53:53.000, 71633.0,55329.960,9,9, 1230494033.0 2008/12/28, 19:53:56.000, 71636.0,55330.000,9,9, 1230494036.0 2008/12/28, 19:53:59.000, 71639.0,55329.950,9,9, 1230494039.0 2008/12/28, 19:54:02.000, 71642.0,55329.910,9,9, 1230494042.0 2008/12/28, 19:54:05.000, 71645.0,55329.900,9,9, 1230494045.0 2008/12/28, 19:54:08.000, 71648.0,55329.880,9,9, 1230494048.0 2008/12/28, 19:54:11.000, 71651.0,55329.890,9,9, 1230494051.0 2008/12/28, 19:54:14.000, 71654.0,55329.850,9,9, 1230494054.0 2008/12/28, 19:54:17.000, 71657.0,55329.850,9,9, 1230494057.0 2008/12/28, 19:54:20.000, 71660.0,55329.830,9,9, 1230494060.0 2008/12/28, 19:54:23.000, 71663.0,55329.810,9,9, 1230494063.0 2008/12/28, 19:54:26.000, 71666.0,55329.840,9,9, 1230494066.0 2008/12/28, 19:54:29.000, 71669.0,55329.830,9,9, 1230494069.0 2008/12/28, 19:54:32.000, 71672.0,55329.760,9,9, 1230494072.0 2008/12/28, 19:54:35.000, 71675.0,55329.850,9,9, 1230494075.0 2008/12/28, 19:54:38.000, 71678.0,55329.810,9,9, 1230494078.0 2008/12/28, 19:54:41.000, 71681.0,55329.830,9,9, 1230494081.0 2008/12/28, 19:54:44.000, 71684.0,55329.830,9,9, 1230494084.0 2008/12/28, 19:54:47.000, 71687.0,55329.820,9,9, 1230494087.0 2008/12/28, 19:54:50.000, 71690.0,55329.820,9,9, 1230494090.0 2008/12/28, 19:54:53.000, 71693.0,55329.880,9,9, 1230494093.0 2008/12/28, 19:54:56.000, 71696.0,55329.890,9,9, 1230494096.0 2008/12/28, 19:54:59.000, 71699.0,55329.950,9,9, 1230494099.0 2008/12/28, 19:55:02.000, 71702.0,55329.950,9,9, 1230494102.0 2008/12/28, 19:55:05.000, 71705.0,55329.960,9,9, 1230494105.0 2008/12/28, 19:55:08.000, 71708.0,55330.000,9,9, 1230494108.0 2008/12/28, 19:55:11.000, 71711.0,55330.010,9,9, 1230494111.0 2008/12/28, 19:55:14.000, 71714.0,55330.020,9,9, 1230494114.0 2008/12/28, 19:55:17.000, 71717.0,55330.040,9,9, 1230494117.0 2008/12/28, 19:55:20.000, 71720.0,55330.140,9,9, 1230494120.0 2008/12/28, 19:55:23.000, 71723.0,55330.140,9,9, 1230494123.0 2008/12/28, 19:55:26.000, 71726.0,55330.110,9,9, 1230494126.0 2008/12/28, 19:55:29.000, 71729.0,55330.150,9,9, 1230494129.0 2008/12/28, 19:55:32.000, 71732.0,55330.180,9,9, 1230494132.0 2008/12/28, 19:55:35.000, 71735.0,55330.160,9,9, 1230494135.0 2008/12/28, 19:55:38.000, 71738.0,55330.210,9,9, 1230494138.0 2008/12/28, 19:55:41.000, 71741.0,55330.230,9,9, 1230494141.0 2008/12/28, 19:55:44.000, 71744.0,55330.190,9,9, 1230494144.0 2008/12/28, 19:55:47.000, 71747.0,55330.230,9,9, 1230494147.0 2008/12/28, 19:55:50.000, 71750.0,55330.230,9,9, 1230494150.0 2008/12/28, 19:55:53.000, 71753.0,55330.250,9,9, 1230494153.0 2008/12/28, 19:55:56.000, 71756.0,55330.240,9,9, 1230494156.0 2008/12/28, 19:55:59.000, 71759.0,55330.300,9,9, 1230494159.0 2008/12/28, 19:56:02.000, 71762.0,55330.250,9,9, 1230494162.0 2008/12/28, 19:56:05.000, 71765.0,55330.230,9,9, 1230494165.0 2008/12/28, 19:56:08.000, 71768.0,55330.260,9,9, 1230494168.0 2008/12/28, 19:56:11.000, 71771.0,55330.190,9,9, 1230494171.0 2008/12/28, 19:56:14.000, 71774.0,55330.090,9,9, 1230494174.0 2008/12/28, 19:56:17.000, 71777.0,55330.130,9,9, 1230494177.0 2008/12/28, 19:56:20.000, 71780.0,55330.040,9,9, 1230494180.0 2008/12/28, 19:56:23.000, 71783.0,55330.020,9,9, 1230494183.0 2008/12/28, 19:56:26.000, 71786.0,55329.970,9,9, 1230494186.0 2008/12/28, 19:56:29.000, 71789.0,55329.890,9,9, 1230494189.0 2008/12/28, 19:56:32.000, 71792.0,55329.830,9,9, 1230494192.0 2008/12/28, 19:56:35.000, 71795.0,55329.750,9,9, 1230494195.0 2008/12/28, 19:56:38.000, 71798.0,55329.680,9,9, 1230494198.0 2008/12/28, 19:56:41.000, 71801.0,55329.610,9,9, 1230494201.0 2008/12/28, 19:56:44.000, 71804.0,55329.490,9,9, 1230494204.0 2008/12/28, 19:56:47.000, 71807.0,55329.480,9,9, 1230494207.0 2008/12/28, 19:56:50.000, 71810.0,55329.350,9,9, 1230494210.0 2008/12/28, 19:56:53.000, 71813.0,55329.220,9,9, 1230494213.0 2008/12/28, 19:56:56.000, 71816.0,55329.140,9,9, 1230494216.0 2008/12/28, 19:56:59.000, 71819.0,55329.030,9,9, 1230494219.0 2008/12/28, 19:57:02.000, 71822.0,55328.900,9,9, 1230494222.0 2008/12/28, 19:57:05.000, 71825.0,55328.790,9,9, 1230494225.0 2008/12/28, 19:57:08.000, 71828.0,55328.740,9,9, 1230494228.0 2008/12/28, 19:57:11.000, 71831.0,55328.650,9,9, 1230494231.0 2008/12/28, 19:57:14.000, 71834.0,55328.520,9,9, 1230494234.0 2008/12/28, 19:57:17.000, 71837.0,55328.430,9,9, 1230494237.0 2008/12/28, 19:57:20.000, 71840.0,55328.310,9,9, 1230494240.0 2008/12/28, 19:57:23.000, 71843.0,55328.260,9,9, 1230494243.0 2008/12/28, 19:57:26.000, 71846.0,55328.120,9,9, 1230494246.0 2008/12/28, 19:57:29.000, 71849.0,55328.000,9,9, 1230494249.0 2008/12/28, 19:57:32.000, 71852.0,55327.920,9,9, 1230494252.0 2008/12/28, 19:57:35.000, 71855.0,55327.840,9,9, 1230494255.0 2008/12/28, 19:57:38.000, 71858.0,55327.680,9,9, 1230494258.0 2008/12/28, 19:57:41.000, 71861.0,55327.630,9,9, 1230494261.0 2008/12/28, 19:57:44.000, 71864.0,55327.530,9,9, 1230494264.0 2008/12/28, 19:57:47.000, 71867.0,55327.430,9,9, 1230494267.0 2008/12/28, 19:57:50.000, 71870.0,55327.370,9,9, 1230494270.0 2008/12/28, 19:57:53.000, 71873.0,55327.260,9,9, 1230494273.0 2008/12/28, 19:57:56.000, 71876.0,55327.230,9,9, 1230494276.0 2008/12/28, 19:57:59.000, 71879.0,55327.080,9,9, 1230494279.0 2008/12/28, 19:58:02.000, 71882.0,55327.090,9,9, 1230494282.0 2008/12/28, 19:58:05.000, 71885.0,55327.000,9,9, 1230494285.0 2008/12/28, 19:58:08.000, 71888.0,55326.930,9,9, 1230494288.0 2008/12/28, 19:58:11.000, 71891.0,55326.920,9,9, 1230494291.0 2008/12/28, 19:58:14.000, 71894.0,55326.910,9,9, 1230494294.0 2008/12/28, 19:58:17.000, 71897.0,55326.940,9,9, 1230494297.0 2008/12/28, 19:58:20.000, 71900.0,55326.900,9,9, 1230494300.0 2008/12/28, 19:58:23.000, 71903.0,55326.940,9,9, 1230494303.0 2008/12/28, 19:58:26.000, 71906.0,55326.870,9,9, 1230494306.0 2008/12/28, 19:58:29.000, 71909.0,55326.950,9,9, 1230494309.0 2008/12/28, 19:58:32.000, 71912.0,55326.980,9,9, 1230494312.0 2008/12/28, 19:58:35.000, 71915.0,55327.050,9,9, 1230494315.0 2008/12/28, 19:58:38.000, 71918.0,55327.080,9,9, 1230494318.0 2008/12/28, 19:58:41.000, 71921.0,55327.080,9,9, 1230494321.0 2008/12/28, 19:58:44.000, 71924.0,55327.230,9,9, 1230494324.0 2008/12/28, 19:58:47.000, 71927.0,55327.310,9,9, 1230494327.0 2008/12/28, 19:58:50.000, 71930.0,55327.420,9,9, 1230494330.0 2008/12/28, 19:58:53.000, 71933.0,55327.530,9,9, 1230494333.0 2008/12/28, 19:58:56.000, 71936.0,55327.560,9,9, 1230494336.0 2008/12/28, 19:58:59.000, 71939.0,55327.690,9,9, 1230494339.0 2008/12/28, 19:59:02.000, 71942.0,55327.770,9,9, 1230494342.0 2008/12/28, 19:59:05.000, 71945.0,55327.860,9,9, 1230494345.0 2008/12/28, 19:59:08.000, 71948.0,55328.010,9,9, 1230494348.0 2008/12/28, 19:59:11.000, 71951.0,55328.050,9,9, 1230494351.0 2008/12/28, 19:59:14.000, 71954.0,55328.180,9,9, 1230494354.0 2008/12/28, 19:59:17.000, 71957.0,55328.330,9,9, 1230494357.0 2008/12/28, 19:59:20.000, 71960.0,55328.420,9,9, 1230494360.0 2008/12/28, 19:59:23.000, 71963.0,55328.440,9,9, 1230494363.0 2008/12/28, 19:59:26.000, 71966.0,55328.570,9,9, 1230494366.0 2008/12/28, 19:59:29.000, 71969.0,55328.620,9,9, 1230494369.0 2008/12/28, 19:59:32.000, 71972.0,55328.690,9,9, 1230494372.0 2008/12/28, 19:59:35.000, 71975.0,55328.730,9,9, 1230494375.0 2008/12/28, 19:59:38.000, 71978.0,55328.700,9,9, 1230494378.0 2008/12/28, 19:59:41.000, 71981.0,55328.820,9,9, 1230494381.0 2008/12/28, 19:59:44.000, 71984.0,55328.840,9,9, 1230494384.0 2008/12/28, 19:59:47.000, 71987.0,55328.910,9,9, 1230494387.0 2008/12/28, 19:59:50.000, 71990.0,55328.920,9,9, 1230494390.0 2008/12/28, 19:59:53.000, 71993.0,55329.000,9,9, 1230494393.0 2008/12/28, 19:59:56.000, 71996.0,55329.040,9,9, 1230494396.0 2008/12/28, 19:59:59.000, 71999.0,55328.990,9,9, 1230494399.0 2008/12/28, 20:00:02.000, 72002.0,55329.030,9,9, 1230494402.0 2008/12/28, 20:00:05.000, 72005.0,55329.100,9,9, 1230494405.0 2008/12/28, 20:00:08.000, 72008.0,55329.070,9,9, 1230494408.0 2008/12/28, 20:00:11.000, 72011.0,55329.100,9,9, 1230494411.0 2008/12/28, 20:00:14.000, 72014.0,55329.080,9,9, 1230494414.0 2008/12/28, 20:00:17.000, 72017.0,55329.100,9,9, 1230494417.0 2008/12/28, 20:00:20.000, 72020.0,55329.160,9,9, 1230494420.0 2008/12/28, 20:00:23.000, 72023.0,55329.200,9,9, 1230494423.0 2008/12/28, 20:00:26.000, 72026.0,55329.220,9,9, 1230494426.0 2008/12/28, 20:00:29.000, 72029.0,55329.270,9,9, 1230494429.0 2008/12/28, 20:00:32.000, 72032.0,55329.400,9,9, 1230494432.0 2008/12/28, 20:00:35.000, 72035.0,55329.380,9,9, 1230494435.0 2008/12/28, 20:00:38.000, 72038.0,55329.450,9,9, 1230494438.0 2008/12/28, 20:00:41.000, 72041.0,55329.530,9,9, 1230494441.0 2008/12/28, 20:00:44.000, 72044.0,55329.550,9,9, 1230494444.0 2008/12/28, 20:00:47.000, 72047.0,55329.600,9,9, 1230494447.0 2008/12/28, 20:00:50.000, 72050.0,55329.660,9,9, 1230494450.0 2008/12/28, 20:00:53.000, 72053.0,55329.710,9,9, 1230494453.0 2008/12/28, 20:00:56.000, 72056.0,55329.770,9,9, 1230494456.0 2008/12/28, 20:00:59.000, 72059.0,55329.810,9,9, 1230494459.0 2008/12/28, 20:01:02.000, 72062.0,55329.840,9,9, 1230494462.0 2008/12/28, 20:01:05.000, 72065.0,55329.860,9,9, 1230494465.0 2008/12/28, 20:01:08.000, 72068.0,55329.920,9,9, 1230494468.0 2008/12/28, 20:01:11.000, 72071.0,55330.010,9,9, 1230494471.0 2008/12/28, 20:01:14.000, 72074.0,55330.020,9,9, 1230494474.0 2008/12/28, 20:01:17.000, 72077.0,55330.120,9,9, 1230494477.0 2008/12/28, 20:01:20.000, 72080.0,55330.110,9,9, 1230494480.0 2008/12/28, 20:01:23.000, 72083.0,55330.170,9,9, 1230494483.0 2008/12/28, 20:01:26.000, 72086.0,55330.220,9,9, 1230494486.0 2008/12/28, 20:01:29.000, 72089.0,55330.280,9,9, 1230494489.0 2008/12/28, 20:01:32.000, 72092.0,55330.330,9,9, 1230494492.0 2008/12/28, 20:01:35.000, 72095.0,55330.390,9,9, 1230494495.0 2008/12/28, 20:01:38.000, 72098.0,55330.430,9,9, 1230494498.0 2008/12/28, 20:01:41.000, 72101.0,55330.480,9,9, 1230494501.0 2008/12/28, 20:01:44.000, 72104.0,55330.500,9,9, 1230494504.0 2008/12/28, 20:01:47.000, 72107.0,55330.650,9,9, 1230494507.0 2008/12/28, 20:01:50.000, 72110.0,55330.700,9,9, 1230494510.0 2008/12/28, 20:01:53.000, 72113.0,55330.770,9,9, 1230494513.0 2008/12/28, 20:01:56.000, 72116.0,55330.830,9,9, 1230494516.0 2008/12/28, 20:01:59.000, 72119.0,55330.890,9,9, 1230494519.0 2008/12/28, 20:02:02.000, 72122.0,55330.990,9,9, 1230494522.0 2008/12/28, 20:02:05.000, 72125.0,55331.050,9,9, 1230494525.0 2008/12/28, 20:02:08.000, 72128.0,55331.050,9,9, 1230494528.0 2008/12/28, 20:02:11.000, 72131.0,55331.140,9,9, 1230494531.0 2008/12/28, 20:02:14.000, 72134.0,55331.280,9,9, 1230494534.0 2008/12/28, 20:02:17.000, 72137.0,55331.310,9,9, 1230494537.0 2008/12/28, 20:02:20.000, 72140.0,55331.420,9,9, 1230494540.0 2008/12/28, 20:02:23.000, 72143.0,55331.470,9,9, 1230494543.0 2008/12/28, 20:02:26.000, 72146.0,55331.590,9,9, 1230494546.0 2008/12/28, 20:02:29.000, 72149.0,55331.670,9,9, 1230494549.0 2008/12/28, 20:02:32.000, 72152.0,55331.740,9,9, 1230494552.0 2008/12/28, 20:02:35.000, 72155.0,55331.850,9,9, 1230494555.0 2008/12/28, 20:02:38.000, 72158.0,55331.890,9,9, 1230494558.0 2008/12/28, 20:02:41.000, 72161.0,55331.990,9,9, 1230494561.0 2008/12/28, 20:02:44.000, 72164.0,55332.040,9,9, 1230494564.0 2008/12/28, 20:02:47.000, 72167.0,55332.100,9,9, 1230494567.0 2008/12/28, 20:02:50.000, 72170.0,55332.110,9,9, 1230494570.0 2008/12/28, 20:02:53.000, 72173.0,55332.210,9,9, 1230494573.0 2008/12/28, 20:02:56.000, 72176.0,55332.210,9,9, 1230494576.0 2008/12/28, 20:02:59.000, 72179.0,55332.280,9,9, 1230494579.0 2008/12/28, 20:03:02.000, 72182.0,55332.330,9,9, 1230494582.0 2008/12/28, 20:03:05.000, 72185.0,55332.270,9,9, 1230494585.0 2008/12/28, 20:03:08.000, 72188.0,55332.300,9,9, 1230494588.0 2008/12/28, 20:03:11.000, 72191.0,55332.310,9,9, 1230494591.0 2008/12/28, 20:03:14.000, 72194.0,55332.290,9,9, 1230494594.0 2008/12/28, 20:03:17.000, 72197.0,55332.330,9,9, 1230494597.0 2008/12/28, 20:03:20.000, 72200.0,55332.290,9,9, 1230494600.0 2008/12/28, 20:03:23.000, 72203.0,55332.220,9,9, 1230494603.0 2008/12/28, 20:03:26.000, 72206.0,55332.330,9,9, 1230494606.0 2008/12/28, 20:03:29.000, 72209.0,55332.240,9,9, 1230494609.0 2008/12/28, 20:03:32.000, 72212.0,55332.250,9,9, 1230494612.0 2008/12/28, 20:03:35.000, 72215.0,55332.260,9,9, 1230494615.0 2008/12/28, 20:03:38.000, 72218.0,55332.190,9,9, 1230494618.0 2008/12/28, 20:03:41.000, 72221.0,55332.190,9,9, 1230494621.0 2008/12/28, 20:03:44.000, 72224.0,55332.170,9,9, 1230494624.0 2008/12/28, 20:03:47.000, 72227.0,55332.200,9,9, 1230494627.0 2008/12/28, 20:03:50.000, 72230.0,55332.180,9,9, 1230494630.0 2008/12/28, 20:03:53.000, 72233.0,55332.220,9,9, 1230494633.0 2008/12/28, 20:03:56.000, 72236.0,55332.230,9,9, 1230494636.0 2008/12/28, 20:03:59.000, 72239.0,55332.260,9,9, 1230494639.0 2008/12/28, 20:04:02.000, 72242.0,55332.260,9,9, 1230494642.0 2008/12/28, 20:04:05.000, 72245.0,55332.260,9,9, 1230494645.0 2008/12/28, 20:04:08.000, 72248.0,55332.250,9,9, 1230494648.0 2008/12/28, 20:04:11.000, 72251.0,55332.270,9,9, 1230494651.0 2008/12/28, 20:04:14.000, 72254.0,55332.230,9,9, 1230494654.0 2008/12/28, 20:04:17.000, 72257.0,55332.300,9,9, 1230494657.0 2008/12/28, 20:04:20.000, 72260.0,55332.320,9,9, 1230494660.0 2008/12/28, 20:04:23.000, 72263.0,55332.310,9,9, 1230494663.0 2008/12/28, 20:04:26.000, 72266.0,55332.370,9,9, 1230494666.0 2008/12/28, 20:04:29.000, 72269.0,55332.300,9,9, 1230494669.0 2008/12/28, 20:04:32.000, 72272.0,55332.390,9,9, 1230494672.0 2008/12/28, 20:04:35.000, 72275.0,55332.390,9,9, 1230494675.0 2008/12/28, 20:04:38.000, 72278.0,55332.440,9,9, 1230494678.0 2008/12/28, 20:04:41.000, 72281.0,55332.480,9,9, 1230494681.0 2008/12/28, 20:04:44.000, 72284.0,55332.480,9,9, 1230494684.0 2008/12/28, 20:04:47.000, 72287.0,55332.460,9,9, 1230494687.0 2008/12/28, 20:04:50.000, 72290.0,55332.500,9,9, 1230494690.0 2008/12/28, 20:04:53.000, 72293.0,55332.500,9,9, 1230494693.0 2008/12/28, 20:04:56.000, 72296.0,55332.550,9,9, 1230494696.0 2008/12/28, 20:04:59.000, 72299.0,55332.590,9,9, 1230494699.0 2008/12/28, 20:05:02.000, 72302.0,55332.590,9,9, 1230494702.0 2008/12/28, 20:05:05.000, 72305.0,55332.640,9,9, 1230494705.0 2008/12/28, 20:05:08.000, 72308.0,55332.650,9,9, 1230494708.0 2008/12/28, 20:05:11.000, 72311.0,55332.720,9,9, 1230494711.0 2008/12/28, 20:05:14.000, 72314.0,55332.740,9,9, 1230494714.0 2008/12/28, 20:05:17.000, 72317.0,55332.830,9,9, 1230494717.0 2008/12/28, 20:05:20.000, 72320.0,55332.830,9,9, 1230494720.0 2008/12/28, 20:05:23.000, 72323.0,55332.880,9,9, 1230494723.0 2008/12/28, 20:05:26.000, 72326.0,55332.870,9,9, 1230494726.0 2008/12/28, 20:05:29.000, 72329.0,55332.950,9,9, 1230494729.0 2008/12/28, 20:05:32.000, 72332.0,55332.980,9,9, 1230494732.0 2008/12/28, 20:05:35.000, 72335.0,55332.950,9,9, 1230494735.0 2008/12/28, 20:05:38.000, 72338.0,55332.990,9,9, 1230494738.0 2008/12/28, 20:05:41.000, 72341.0,55332.980,9,9, 1230494741.0 2008/12/28, 20:05:44.000, 72344.0,55333.020,9,9, 1230494744.0 2008/12/28, 20:05:47.000, 72347.0,55333.050,9,9, 1230494747.0 2008/12/28, 20:05:50.000, 72350.0,55333.050,9,9, 1230494750.0 2008/12/28, 20:05:53.000, 72353.0,55333.080,9,9, 1230494753.0 2008/12/28, 20:05:56.000, 72356.0,55333.080,9,9, 1230494756.0 2008/12/28, 20:05:59.000, 72359.0,55333.020,9,9, 1230494759.0 2008/12/28, 20:06:02.000, 72362.0,55333.050,9,9, 1230494762.0 2008/12/28, 20:06:05.000, 72365.0,55332.950,9,9, 1230494765.0 2008/12/28, 20:06:08.000, 72368.0,55332.960,9,9, 1230494768.0 2008/12/28, 20:06:11.000, 72371.0,55332.910,9,9, 1230494771.0 2008/12/28, 20:06:14.000, 72374.0,55332.950,9,9, 1230494774.0 2008/12/28, 20:06:17.000, 72377.0,55332.880,9,9, 1230494777.0 2008/12/28, 20:06:20.000, 72380.0,55332.870,9,9, 1230494780.0 2008/12/28, 20:06:23.000, 72383.0,55332.870,9,9, 1230494783.0 2008/12/28, 20:06:26.000, 72386.0,55332.800,9,9, 1230494786.0 2008/12/28, 20:06:29.000, 72389.0,55332.800,9,9, 1230494789.0 2008/12/28, 20:06:32.000, 72392.0,55332.790,9,9, 1230494792.0 2008/12/28, 20:06:35.000, 72395.0,55332.740,9,9, 1230494795.0 2008/12/28, 20:06:38.000, 72398.0,55332.700,9,9, 1230494798.0 2008/12/28, 20:06:41.000, 72401.0,55332.640,9,9, 1230494801.0 2008/12/28, 20:06:44.000, 72404.0,55332.640,9,9, 1230494804.0 2008/12/28, 20:06:47.000, 72407.0,55332.550,9,9, 1230494807.0 2008/12/28, 20:06:50.000, 72410.0,55332.520,9,9, 1230494810.0 2008/12/28, 20:06:53.000, 72413.0,55332.490,9,9, 1230494813.0 2008/12/28, 20:06:56.000, 72416.0,55332.440,9,9, 1230494816.0 2008/12/28, 20:06:59.000, 72419.0,55332.430,9,9, 1230494819.0 2008/12/28, 20:07:02.000, 72422.0,55332.360,9,9, 1230494822.0 2008/12/28, 20:07:05.000, 72425.0,55332.370,9,9, 1230494825.0 2008/12/28, 20:07:08.000, 72428.0,55332.300,9,9, 1230494828.0 2008/12/28, 20:07:11.000, 72431.0,55332.280,9,9, 1230494831.0 2008/12/28, 20:07:14.000, 72434.0,55332.260,9,9, 1230494834.0 2008/12/28, 20:07:17.000, 72437.0,55332.190,9,9, 1230494837.0 2008/12/28, 20:07:20.000, 72440.0,55332.200,9,9, 1230494840.0 2008/12/28, 20:07:23.000, 72443.0,55332.210,9,9, 1230494843.0 2008/12/28, 20:07:26.000, 72446.0,55332.190,9,9, 1230494846.0 2008/12/28, 20:07:29.000, 72449.0,55332.180,9,9, 1230494849.0 2008/12/28, 20:07:32.000, 72452.0,55332.190,9,9, 1230494852.0 2008/12/28, 20:07:35.000, 72455.0,55332.200,9,9, 1230494855.0 2008/12/28, 20:07:38.000, 72458.0,55332.150,9,9, 1230494858.0 2008/12/28, 20:07:41.000, 72461.0,55332.230,9,9, 1230494861.0 2008/12/28, 20:07:44.000, 72464.0,55332.240,9,9, 1230494864.0 2008/12/28, 20:07:47.000, 72467.0,55332.200,9,9, 1230494867.0 2008/12/28, 20:07:50.000, 72470.0,55332.220,9,9, 1230494870.0 2008/12/28, 20:07:53.000, 72473.0,55332.260,9,9, 1230494873.0 2008/12/28, 20:07:56.000, 72476.0,55332.210,9,9, 1230494876.0 2008/12/28, 20:07:59.000, 72479.0,55332.230,9,9, 1230494879.0 2008/12/28, 20:08:02.000, 72482.0,55332.150,9,9, 1230494882.0 2008/12/28, 20:08:05.000, 72485.0,55332.190,9,9, 1230494885.0 2008/12/28, 20:08:08.000, 72488.0,55332.170,9,9, 1230494888.0 2008/12/28, 20:08:11.000, 72491.0,55332.160,9,9, 1230494891.0 2008/12/28, 20:08:14.000, 72494.0,55332.080,9,9, 1230494894.0 2008/12/28, 20:08:17.000, 72497.0,55332.070,9,9, 1230494897.0 2008/12/28, 20:08:20.000, 72500.0,55331.980,9,9, 1230494900.0 2008/12/28, 20:08:23.000, 72503.0,55331.940,9,9, 1230494903.0 2008/12/28, 20:08:26.000, 72506.0,55331.880,9,9, 1230494906.0 2008/12/28, 20:08:29.000, 72509.0,55331.880,9,9, 1230494909.0 2008/12/28, 20:08:32.000, 72512.0,55331.800,9,9, 1230494912.0 2008/12/28, 20:08:35.000, 72515.0,55331.740,9,9, 1230494915.0 2008/12/28, 20:08:38.000, 72518.0,55331.650,9,9, 1230494918.0 2008/12/28, 20:08:41.000, 72521.0,55331.580,9,9, 1230494921.0 2008/12/28, 20:08:44.000, 72524.0,55331.480,9,9, 1230494924.0 2008/12/28, 20:08:47.000, 72527.0,55331.430,9,9, 1230494927.0 2008/12/28, 20:08:50.000, 72530.0,55331.360,9,9, 1230494930.0 2008/12/28, 20:08:53.000, 72533.0,55331.330,9,9, 1230494933.0 2008/12/28, 20:08:56.000, 72536.0,55331.260,9,9, 1230494936.0 2008/12/28, 20:08:59.000, 72539.0,55331.200,9,9, 1230494939.0 2008/12/28, 20:09:02.000, 72542.0,55331.140,9,9, 1230494942.0 2008/12/28, 20:09:05.000, 72545.0,55331.090,9,9, 1230494945.0 2008/12/28, 20:09:08.000, 72548.0,55331.010,9,9, 1230494948.0 2008/12/28, 20:09:11.000, 72551.0,55330.970,9,9, 1230494951.0 2008/12/28, 20:09:14.000, 72554.0,55330.930,9,9, 1230494954.0 2008/12/28, 20:09:17.000, 72557.0,55330.860,9,9, 1230494957.0 2008/12/28, 20:09:20.000, 72560.0,55330.830,9,9, 1230494960.0 2008/12/28, 20:09:23.000, 72563.0,55330.810,9,9, 1230494963.0 2008/12/28, 20:09:26.000, 72566.0,55330.770,9,9, 1230494966.0 2008/12/28, 20:09:29.000, 72569.0,55330.710,9,9, 1230494969.0 2008/12/28, 20:09:32.000, 72572.0,55330.690,9,9, 1230494972.0 2008/12/28, 20:09:35.000, 72575.0,55330.700,9,9, 1230494975.0 2008/12/28, 20:09:38.000, 72578.0,55330.710,9,9, 1230494978.0 2008/12/28, 20:09:41.000, 72581.0,55330.650,9,9, 1230494981.0 2008/12/28, 20:09:44.000, 72584.0,55330.630,9,9, 1230494984.0 2008/12/28, 20:09:47.000, 72587.0,55330.630,9,9, 1230494987.0 2008/12/28, 20:09:50.000, 72590.0,55330.660,9,9, 1230494990.0 2008/12/28, 20:09:53.000, 72593.0,55330.670,9,9, 1230494993.0 2008/12/28, 20:09:56.000, 72596.0,55330.660,9,9, 1230494996.0 2008/12/28, 20:09:59.000, 72599.0,55330.660,9,9, 1230494999.0 2008/12/28, 20:10:02.000, 72602.0,55330.670,9,9, 1230495002.0 2008/12/28, 20:10:05.000, 72605.0,55330.670,9,9, 1230495005.0 2008/12/28, 20:10:08.000, 72608.0,55330.730,9,9, 1230495008.0 2008/12/28, 20:10:11.000, 72611.0,55330.750,9,9, 1230495011.0 2008/12/28, 20:10:14.000, 72614.0,55330.730,9,9, 1230495014.0 2008/12/28, 20:10:17.000, 72617.0,55330.760,9,9, 1230495017.0 2008/12/28, 20:10:20.000, 72620.0,55330.760,9,9, 1230495020.0 2008/12/28, 20:10:23.000, 72623.0,55330.750,9,9, 1230495023.0 2008/12/28, 20:10:26.000, 72626.0,55330.720,9,9, 1230495026.0 2008/12/28, 20:10:29.000, 72629.0,55330.760,9,9, 1230495029.0 2008/12/28, 20:10:32.000, 72632.0,55330.770,9,9, 1230495032.0 2008/12/28, 20:10:35.000, 72635.0,55330.710,9,9, 1230495035.0 2008/12/28, 20:10:38.000, 72638.0,55330.680,9,9, 1230495038.0 2008/12/28, 20:10:41.000, 72641.0,55330.610,9,9, 1230495041.0 2008/12/28, 20:10:44.000, 72644.0,55330.640,9,9, 1230495044.0 2008/12/28, 20:10:47.000, 72647.0,55330.560,9,9, 1230495047.0 2008/12/28, 20:10:50.000, 72650.0,55330.530,9,9, 1230495050.0 2008/12/28, 20:10:53.000, 72653.0,55330.530,9,9, 1230495053.0 2008/12/28, 20:10:56.000, 72656.0,55330.500,9,9, 1230495056.0 2008/12/28, 20:10:59.000, 72659.0,55330.420,9,9, 1230495059.0 2008/12/28, 20:11:02.000, 72662.0,55330.420,9,9, 1230495062.0 2008/12/28, 20:11:05.000, 72665.0,55330.370,9,9, 1230495065.0 2008/12/28, 20:11:08.000, 72668.0,55330.400,9,9, 1230495068.0 2008/12/28, 20:11:11.000, 72671.0,55330.380,9,9, 1230495071.0 2008/12/28, 20:11:14.000, 72674.0,55330.400,9,9, 1230495074.0 2008/12/28, 20:11:17.000, 72677.0,55330.380,9,9, 1230495077.0 2008/12/28, 20:11:20.000, 72680.0,55330.370,9,9, 1230495080.0 2008/12/28, 20:11:23.000, 72683.0,55330.430,9,9, 1230495083.0 2008/12/28, 20:11:26.000, 72686.0,55330.470,9,9, 1230495086.0 2008/12/28, 20:11:29.000, 72689.0,55330.470,9,9, 1230495089.0 2008/12/28, 20:11:32.000, 72692.0,55330.460,9,9, 1230495092.0 2008/12/28, 20:11:35.000, 72695.0,55330.510,9,9, 1230495095.0 2008/12/28, 20:11:38.000, 72698.0,55330.540,9,9, 1230495098.0 2008/12/28, 20:11:41.000, 72701.0,55330.630,9,9, 1230495101.0 2008/12/28, 20:11:44.000, 72704.0,55330.620,9,9, 1230495104.0 2008/12/28, 20:11:47.000, 72707.0,55330.630,9,9, 1230495107.0 2008/12/28, 20:11:50.000, 72710.0,55330.660,9,9, 1230495110.0 2008/12/28, 20:11:53.000, 72713.0,55330.690,9,9, 1230495113.0 2008/12/28, 20:11:56.000, 72716.0,55330.690,9,9, 1230495116.0 2008/12/28, 20:11:59.000, 72719.0,55330.790,9,9, 1230495119.0 2008/12/28, 20:12:02.000, 72722.0,55330.780,9,9, 1230495122.0 2008/12/28, 20:12:05.000, 72725.0,55330.870,9,9, 1230495125.0 2008/12/28, 20:12:08.000, 72728.0,55330.900,9,9, 1230495128.0 2008/12/28, 20:12:11.000, 72731.0,55330.940,9,9, 1230495131.0 2008/12/28, 20:12:14.000, 72734.0,55331.030,9,9, 1230495134.0 2008/12/28, 20:12:17.000, 72737.0,55331.020,9,9, 1230495137.0 2008/12/28, 20:12:20.000, 72740.0,55331.110,9,9, 1230495140.0 2008/12/28, 20:12:23.000, 72743.0,55331.060,9,9, 1230495143.0 2008/12/28, 20:12:26.000, 72746.0,55331.140,9,9, 1230495146.0 2008/12/28, 20:12:29.000, 72749.0,55331.090,9,9, 1230495149.0 2008/12/28, 20:12:32.000, 72752.0,55331.080,9,9, 1230495152.0 2008/12/28, 20:12:35.000, 72755.0,55331.130,9,9, 1230495155.0 2008/12/28, 20:12:38.000, 72758.0,55331.100,9,9, 1230495158.0 2008/12/28, 20:12:41.000, 72761.0,55331.100,9,9, 1230495161.0 2008/12/28, 20:12:44.000, 72764.0,55331.070,9,9, 1230495164.0 2008/12/28, 20:12:47.000, 72767.0,55331.030,9,9, 1230495167.0 2008/12/28, 20:12:50.000, 72770.0,55330.950,9,9, 1230495170.0 2008/12/28, 20:12:53.000, 72773.0,55330.880,9,9, 1230495173.0 2008/12/28, 20:12:56.000, 72776.0,55330.820,9,9, 1230495176.0 2008/12/28, 20:12:59.000, 72779.0,55330.720,9,9, 1230495179.0 2008/12/28, 20:13:02.000, 72782.0,55330.680,9,9, 1230495182.0 2008/12/28, 20:13:05.000, 72785.0,55330.590,9,9, 1230495185.0 2008/12/28, 20:13:08.000, 72788.0,55330.540,9,9, 1230495188.0 2008/12/28, 20:13:11.000, 72791.0,55330.480,9,9, 1230495191.0 2008/12/28, 20:13:14.000, 72794.0,55330.430,9,9, 1230495194.0 2008/12/28, 20:13:17.000, 72797.0,55330.370,9,9, 1230495197.0 2008/12/28, 20:13:20.000, 72800.0,55330.280,9,9, 1230495200.0 2008/12/28, 20:13:23.000, 72803.0,55330.180,9,9, 1230495203.0 2008/12/28, 20:13:26.000, 72806.0,55330.160,9,9, 1230495206.0 2008/12/28, 20:13:29.000, 72809.0,55330.150,9,9, 1230495209.0 2008/12/28, 20:13:32.000, 72812.0,55330.100,9,9, 1230495212.0 2008/12/28, 20:13:35.000, 72815.0,55330.030,9,9, 1230495215.0 2008/12/28, 20:13:38.000, 72818.0,55330.000,9,9, 1230495218.0 2008/12/28, 20:13:41.000, 72821.0,55330.040,9,9, 1230495221.0 2008/12/28, 20:13:44.000, 72824.0,55329.990,9,9, 1230495224.0 2008/12/28, 20:13:47.000, 72827.0,55329.870,9,9, 1230495227.0 2008/12/28, 20:13:50.000, 72830.0,55329.880,9,9, 1230495230.0 2008/12/28, 20:13:53.000, 72833.0,55329.860,9,9, 1230495233.0 2008/12/28, 20:13:56.000, 72836.0,55329.850,9,9, 1230495236.0 2008/12/28, 20:13:59.000, 72839.0,55329.840,9,9, 1230495239.0 2008/12/28, 20:14:02.000, 72842.0,55329.750,9,9, 1230495242.0 2008/12/28, 20:14:05.000, 72845.0,55329.740,9,9, 1230495245.0 2008/12/28, 20:14:08.000, 72848.0,55329.730,9,9, 1230495248.0 2008/12/28, 20:14:11.000, 72851.0,55329.720,9,9, 1230495251.0 2008/12/28, 20:14:14.000, 72854.0,55329.700,9,9, 1230495254.0 2008/12/28, 20:14:17.000, 72857.0,55329.700,9,9, 1230495257.0 2008/12/28, 20:14:20.000, 72860.0,55329.680,9,9, 1230495260.0 2008/12/28, 20:14:23.000, 72863.0,55329.720,9,9, 1230495263.0 2008/12/28, 20:14:26.000, 72866.0,55329.690,9,9, 1230495266.0 2008/12/28, 20:14:29.000, 72869.0,55329.680,9,9, 1230495269.0 2008/12/28, 20:14:32.000, 72872.0,55329.670,9,9, 1230495272.0 2008/12/28, 20:14:35.000, 72875.0,55329.610,9,9, 1230495275.0 2008/12/28, 20:14:38.000, 72878.0,55329.660,9,9, 1230495278.0 2008/12/28, 20:14:41.000, 72881.0,55329.650,9,9, 1230495281.0 2008/12/28, 20:14:44.000, 72884.0,55329.590,9,9, 1230495284.0 2008/12/28, 20:14:47.000, 72887.0,55329.600,9,9, 1230495287.0 2008/12/28, 20:14:50.000, 72890.0,55329.600,9,9, 1230495290.0 2008/12/28, 20:14:53.000, 72893.0,55329.600,9,9, 1230495293.0 2008/12/28, 20:14:56.000, 72896.0,55329.600,9,9, 1230495296.0 2008/12/28, 20:14:59.000, 72899.0,55329.640,9,9, 1230495299.0 2008/12/28, 20:15:02.000, 72902.0,55329.720,9,9, 1230495302.0 2008/12/28, 20:15:05.000, 72905.0,55329.700,9,9, 1230495305.0 2008/12/28, 20:15:08.000, 72908.0,55329.710,9,9, 1230495308.0 2008/12/28, 20:15:11.000, 72911.0,55329.760,9,9, 1230495311.0 2008/12/28, 20:15:14.000, 72914.0,55329.800,9,9, 1230495314.0 2008/12/28, 20:15:17.000, 72917.0,55329.870,9,9, 1230495317.0 2008/12/28, 20:15:20.000, 72920.0,55329.880,9,9, 1230495320.0 2008/12/28, 20:15:23.000, 72923.0,55329.910,9,9, 1230495323.0 2008/12/28, 20:15:26.000, 72926.0,55329.920,9,9, 1230495326.0 2008/12/28, 20:15:29.000, 72929.0,55329.970,9,9, 1230495329.0 2008/12/28, 20:15:32.000, 72932.0,55330.080,9,9, 1230495332.0 2008/12/28, 20:15:35.000, 72935.0,55330.060,9,9, 1230495335.0 2008/12/28, 20:15:38.000, 72938.0,55330.060,9,9, 1230495338.0 2008/12/28, 20:15:41.000, 72941.0,55330.170,9,9, 1230495341.0 2008/12/28, 20:15:44.000, 72944.0,55330.170,9,9, 1230495344.0 2008/12/28, 20:15:47.000, 72947.0,55330.260,9,9, 1230495347.0 2008/12/28, 20:15:50.000, 72950.0,55330.300,9,9, 1230495350.0 2008/12/28, 20:15:53.000, 72953.0,55330.290,9,9, 1230495353.0 2008/12/28, 20:15:56.000, 72956.0,55330.440,9,9, 1230495356.0 2008/12/28, 20:15:59.000, 72959.0,55330.500,9,9, 1230495359.0 2008/12/28, 20:16:02.000, 72962.0,55330.550,9,9, 1230495362.0 2008/12/28, 20:16:05.000, 72965.0,55330.570,9,9, 1230495365.0 2008/12/28, 20:16:08.000, 72968.0,55330.640,9,9, 1230495368.0 2008/12/28, 20:16:11.000, 72971.0,55330.700,9,9, 1230495371.0 2008/12/28, 20:16:14.000, 72974.0,55330.790,9,9, 1230495374.0 2008/12/28, 20:16:17.000, 72977.0,55330.850,9,9, 1230495377.0 2008/12/28, 20:16:20.000, 72980.0,55330.880,9,9, 1230495380.0 2008/12/28, 20:16:23.000, 72983.0,55330.960,9,9, 1230495383.0 2008/12/28, 20:16:26.000, 72986.0,55330.960,9,9, 1230495386.0 2008/12/28, 20:16:29.000, 72989.0,55331.070,9,9, 1230495389.0 2008/12/28, 20:16:32.000, 72992.0,55331.090,9,9, 1230495392.0 2008/12/28, 20:16:35.000, 72995.0,55331.160,9,9, 1230495395.0 2008/12/28, 20:16:38.000, 72998.0,55331.190,9,9, 1230495398.0 2008/12/28, 20:16:41.000, 73001.0,55331.190,9,9, 1230495401.0 2008/12/28, 20:16:44.000, 73004.0,55331.230,9,9, 1230495404.0 2008/12/28, 20:16:47.000, 73007.0,55331.260,9,9, 1230495407.0 2008/12/28, 20:16:50.000, 73010.0,55331.330,9,9, 1230495410.0 2008/12/28, 20:16:53.000, 73013.0,55331.370,9,9, 1230495413.0 2008/12/28, 20:16:56.000, 73016.0,55331.350,9,9, 1230495416.0 2008/12/28, 20:16:59.000, 73019.0,55331.400,9,9, 1230495419.0 2008/12/28, 20:17:02.000, 73022.0,55331.450,9,9, 1230495422.0 2008/12/28, 20:17:05.000, 73025.0,55331.470,9,9, 1230495425.0 2008/12/28, 20:17:08.000, 73028.0,55331.510,9,9, 1230495428.0 2008/12/28, 20:17:11.000, 73031.0,55331.550,9,9, 1230495431.0 2008/12/28, 20:17:14.000, 73034.0,55331.570,9,9, 1230495434.0 2008/12/28, 20:17:17.000, 73037.0,55331.580,9,9, 1230495437.0 2008/12/28, 20:17:20.000, 73040.0,55331.650,9,9, 1230495440.0 2008/12/28, 20:17:23.000, 73043.0,55331.740,9,9, 1230495443.0 2008/12/28, 20:17:26.000, 73046.0,55331.760,9,9, 1230495446.0 2008/12/28, 20:17:29.000, 73049.0,55331.780,9,9, 1230495449.0 2008/12/28, 20:17:32.000, 73052.0,55331.790,9,9, 1230495452.0 2008/12/28, 20:17:35.000, 73055.0,55331.850,9,9, 1230495455.0 2008/12/28, 20:17:38.000, 73058.0,55331.880,9,9, 1230495458.0 2008/12/28, 20:17:41.000, 73061.0,55331.940,9,9, 1230495461.0 2008/12/28, 20:17:44.000, 73064.0,55331.940,9,9, 1230495464.0 2008/12/28, 20:17:47.000, 73067.0,55331.920,9,9, 1230495467.0 2008/12/28, 20:17:50.000, 73070.0,55331.940,9,9, 1230495470.0 2008/12/28, 20:17:53.000, 73073.0,55331.970,9,9, 1230495473.0 2008/12/28, 20:17:56.000, 73076.0,55331.970,9,9, 1230495476.0 2008/12/28, 20:17:59.000, 73079.0,55331.980,9,9, 1230495479.0 2008/12/28, 20:18:02.000, 73082.0,55332.000,9,9, 1230495482.0 2008/12/28, 20:18:05.000, 73085.0,55332.010,9,9, 1230495485.0 2008/12/28, 20:18:08.000, 73088.0,55331.940,9,9, 1230495488.0 2008/12/28, 20:18:11.000, 73091.0,55331.930,9,9, 1230495491.0 2008/12/28, 20:18:14.000, 73094.0,55331.920,9,9, 1230495494.0 2008/12/28, 20:18:17.000, 73097.0,55331.870,9,9, 1230495497.0 2008/12/28, 20:18:20.000, 73100.0,55331.820,9,9, 1230495500.0 2008/12/28, 20:18:23.000, 73103.0,55331.820,9,9, 1230495503.0 2008/12/28, 20:18:26.000, 73106.0,55331.780,9,9, 1230495506.0 2008/12/28, 20:18:29.000, 73109.0,55331.770,9,9, 1230495509.0 2008/12/28, 20:18:32.000, 73112.0,55331.720,9,9, 1230495512.0 2008/12/28, 20:18:35.000, 73115.0,55331.670,9,9, 1230495515.0 2008/12/28, 20:18:38.000, 73118.0,55331.650,9,9, 1230495518.0 2008/12/28, 20:18:41.000, 73121.0,55331.660,9,9, 1230495521.0 2008/12/28, 20:18:44.000, 73124.0,55331.600,9,9, 1230495524.0 2008/12/28, 20:18:47.000, 73127.0,55331.600,9,9, 1230495527.0 2008/12/28, 20:18:50.000, 73130.0,55331.500,9,9, 1230495530.0 2008/12/28, 20:18:53.000, 73133.0,55331.490,9,9, 1230495533.0 2008/12/28, 20:18:56.000, 73136.0,55331.440,9,9, 1230495536.0 2008/12/28, 20:18:59.000, 73139.0,55331.490,9,9, 1230495539.0 2008/12/28, 20:19:02.000, 73142.0,55331.460,9,9, 1230495542.0 2008/12/28, 20:19:05.000, 73145.0,55331.470,9,9, 1230495545.0 2008/12/28, 20:19:08.000, 73148.0,55331.450,9,9, 1230495548.0 2008/12/28, 20:19:11.000, 73151.0,55331.440,9,9, 1230495551.0 2008/12/28, 20:19:14.000, 73154.0,55331.430,9,9, 1230495554.0 2008/12/28, 20:19:17.000, 73157.0,55331.460,9,9, 1230495557.0 2008/12/28, 20:19:20.000, 73160.0,55331.460,9,9, 1230495560.0 2008/12/28, 20:19:23.000, 73163.0,55331.410,9,9, 1230495563.0 2008/12/28, 20:19:26.000, 73166.0,55331.380,9,9, 1230495566.0 2008/12/28, 20:19:29.000, 73169.0,55331.420,9,9, 1230495569.0 2008/12/28, 20:19:32.000, 73172.0,55331.380,9,9, 1230495572.0 2008/12/28, 20:19:35.000, 73175.0,55331.330,9,9, 1230495575.0 2008/12/28, 20:19:38.000, 73178.0,55331.270,9,9, 1230495578.0 2008/12/28, 20:19:41.000, 73181.0,55331.300,9,9, 1230495581.0 2008/12/28, 20:19:44.000, 73184.0,55331.250,9,9, 1230495584.0 2008/12/28, 20:19:47.000, 73187.0,55331.180,9,9, 1230495587.0 2008/12/28, 20:19:50.000, 73190.0,55331.160,9,9, 1230495590.0 2008/12/28, 20:19:53.000, 73193.0,55331.160,9,9, 1230495593.0 2008/12/28, 20:19:56.000, 73196.0,55331.120,9,9, 1230495596.0 2008/12/28, 20:19:59.000, 73199.0,55331.110,9,9, 1230495599.0 2008/12/28, 20:20:02.000, 73202.0,55331.030,9,9, 1230495602.0 2008/12/28, 20:20:05.000, 73205.0,55331.020,9,9, 1230495605.0 2008/12/28, 20:20:08.000, 73208.0,55331.020,9,9, 1230495608.0 2008/12/28, 20:20:11.000, 73211.0,55330.940,9,9, 1230495611.0 2008/12/28, 20:20:14.000, 73214.0,55330.920,9,9, 1230495614.0 2008/12/28, 20:20:17.000, 73217.0,55330.900,9,9, 1230495617.0 2008/12/28, 20:20:20.000, 73220.0,55330.870,9,9, 1230495620.0 2008/12/28, 20:20:23.000, 73223.0,55330.860,9,9, 1230495623.0 2008/12/28, 20:20:26.000, 73226.0,55330.810,9,9, 1230495626.0 2008/12/28, 20:20:29.000, 73229.0,55330.780,9,9, 1230495629.0 2008/12/28, 20:20:32.000, 73232.0,55330.700,9,9, 1230495632.0 2008/12/28, 20:20:35.000, 73235.0,55330.670,9,9, 1230495635.0 2008/12/28, 20:20:38.000, 73238.0,55330.660,9,9, 1230495638.0 2008/12/28, 20:20:41.000, 73241.0,55330.650,9,9, 1230495641.0 2008/12/28, 20:20:44.000, 73244.0,55330.600,9,9, 1230495644.0 2008/12/28, 20:20:47.000, 73247.0,55330.590,9,9, 1230495647.0 2008/12/28, 20:20:50.000, 73250.0,55330.570,9,9, 1230495650.0 2008/12/28, 20:20:53.000, 73253.0,55330.560,9,9, 1230495653.0 2008/12/28, 20:20:56.000, 73256.0,55330.490,9,9, 1230495656.0 2008/12/28, 20:20:59.000, 73259.0,55330.530,9,9, 1230495659.0 2008/12/28, 20:21:02.000, 73262.0,55330.460,9,9, 1230495662.0 2008/12/28, 20:21:05.000, 73265.0,55330.450,9,9, 1230495665.0 2008/12/28, 20:21:08.000, 73268.0,55330.390,9,9, 1230495668.0 2008/12/28, 20:21:11.000, 73271.0,55330.400,9,9, 1230495671.0 2008/12/28, 20:21:14.000, 73274.0,55330.370,9,9, 1230495674.0 2008/12/28, 20:21:17.000, 73277.0,55330.380,9,9, 1230495677.0 2008/12/28, 20:21:20.000, 73280.0,55330.300,9,9, 1230495680.0 2008/12/28, 20:21:23.000, 73283.0,55330.310,9,9, 1230495683.0 2008/12/28, 20:21:26.000, 73286.0,55330.260,9,9, 1230495686.0 2008/12/28, 20:21:29.000, 73289.0,55330.240,9,9, 1230495689.0 2008/12/28, 20:21:32.000, 73292.0,55330.190,9,9, 1230495692.0 2008/12/28, 20:21:35.000, 73295.0,55330.110,9,9, 1230495695.0 2008/12/28, 20:21:38.000, 73298.0,55330.110,9,9, 1230495698.0 2008/12/28, 20:21:41.000, 73301.0,55330.060,9,9, 1230495701.0 2008/12/28, 20:21:44.000, 73304.0,55329.970,9,9, 1230495704.0 2008/12/28, 20:21:47.000, 73307.0,55329.950,9,9, 1230495707.0 2008/12/28, 20:21:50.000, 73310.0,55329.880,9,9, 1230495710.0 2008/12/28, 20:21:53.000, 73313.0,55329.780,9,9, 1230495713.0 2008/12/28, 20:21:56.000, 73316.0,55329.740,9,9, 1230495716.0 2008/12/28, 20:21:59.000, 73319.0,55329.650,9,9, 1230495719.0 2008/12/28, 20:22:02.000, 73322.0,55329.580,9,9, 1230495722.0 2008/12/28, 20:22:05.000, 73325.0,55329.410,9,9, 1230495725.0 2008/12/28, 20:22:08.000, 73328.0,55329.330,9,9, 1230495728.0 2008/12/28, 20:22:11.000, 73331.0,55329.280,9,9, 1230495731.0 2008/12/28, 20:22:14.000, 73334.0,55329.190,9,9, 1230495734.0 2008/12/28, 20:22:17.000, 73337.0,55329.050,9,9, 1230495737.0 2008/12/28, 20:22:20.000, 73340.0,55328.980,9,9, 1230495740.0 2008/12/28, 20:22:23.000, 73343.0,55328.880,9,9, 1230495743.0 2008/12/28, 20:22:26.000, 73346.0,55328.790,9,9, 1230495746.0 2008/12/28, 20:22:29.000, 73349.0,55328.690,9,9, 1230495749.0 2008/12/28, 20:22:32.000, 73352.0,55328.560,9,9, 1230495752.0 2008/12/28, 20:22:35.000, 73355.0,55328.530,9,9, 1230495755.0 2008/12/28, 20:22:38.000, 73358.0,55328.370,9,9, 1230495758.0 2008/12/28, 20:22:41.000, 73361.0,55328.280,9,9, 1230495761.0 2008/12/28, 20:22:44.000, 73364.0,55328.100,9,9, 1230495764.0 2008/12/28, 20:22:47.000, 73367.0,55328.080,9,9, 1230495767.0 2008/12/28, 20:22:50.000, 73370.0,55327.940,9,9, 1230495770.0 2008/12/28, 20:22:53.000, 73373.0,55327.820,9,9, 1230495773.0 2008/12/28, 20:22:56.000, 73376.0,55327.650,9,9, 1230495776.0 2008/12/28, 20:22:59.000, 73379.0,55327.520,9,9, 1230495779.0 2008/12/28, 20:23:02.000, 73382.0,55327.420,9,9, 1230495782.0 2008/12/28, 20:23:05.000, 73385.0,55327.320,9,9, 1230495785.0 2008/12/28, 20:23:08.000, 73388.0,55327.100,9,9, 1230495788.0 2008/12/28, 20:23:11.000, 73391.0,55327.020,9,9, 1230495791.0 2008/12/28, 20:23:14.000, 73394.0,55326.840,9,9, 1230495794.0 2008/12/28, 20:23:17.000, 73397.0,55326.710,9,9, 1230495797.0 2008/12/28, 20:23:20.000, 73400.0,55326.540,9,9, 1230495800.0 2008/12/28, 20:23:23.000, 73403.0,55326.440,9,9, 1230495803.0 2008/12/28, 20:23:26.000, 73406.0,55326.270,9,9, 1230495806.0 2008/12/28, 20:23:29.000, 73409.0,55326.210,9,9, 1230495809.0 2008/12/28, 20:23:32.000, 73412.0,55326.050,9,9, 1230495812.0 2008/12/28, 20:23:35.000, 73415.0,55325.930,9,9, 1230495815.0 2008/12/28, 20:23:38.000, 73418.0,55325.810,9,9, 1230495818.0 2008/12/28, 20:23:41.000, 73421.0,55325.710,9,9, 1230495821.0 2008/12/28, 20:23:44.000, 73424.0,55325.630,9,9, 1230495824.0 2008/12/28, 20:23:47.000, 73427.0,55325.510,9,9, 1230495827.0 2008/12/28, 20:23:50.000, 73430.0,55325.400,9,9, 1230495830.0 2008/12/28, 20:23:53.000, 73433.0,55325.380,9,9, 1230495833.0 2008/12/28, 20:23:56.000, 73436.0,55325.220,9,9, 1230495836.0 2008/12/28, 20:23:59.000, 73439.0,55325.170,9,9, 1230495839.0 2008/12/28, 20:24:02.000, 73442.0,55325.090,9,9, 1230495842.0 2008/12/28, 20:24:05.000, 73445.0,55325.000,9,9, 1230495845.0 2008/12/28, 20:24:08.000, 73448.0,55324.910,9,9, 1230495848.0 2008/12/28, 20:24:11.000, 73451.0,55324.860,9,9, 1230495851.0 2008/12/28, 20:24:14.000, 73454.0,55324.800,9,9, 1230495854.0 2008/12/28, 20:24:17.000, 73457.0,55324.790,9,9, 1230495857.0 2008/12/28, 20:24:20.000, 73460.0,55324.720,9,9, 1230495860.0 2008/12/28, 20:24:23.000, 73463.0,55324.660,9,9, 1230495863.0 2008/12/28, 20:24:26.000, 73466.0,55324.670,9,9, 1230495866.0 2008/12/28, 20:24:29.000, 73469.0,55324.610,9,9, 1230495869.0 2008/12/28, 20:24:32.000, 73472.0,55324.580,9,9, 1230495872.0 2008/12/28, 20:24:35.000, 73475.0,55324.590,9,9, 1230495875.0 2008/12/28, 20:24:38.000, 73478.0,55324.590,9,9, 1230495878.0 2008/12/28, 20:24:41.000, 73481.0,55324.560,9,9, 1230495881.0 2008/12/28, 20:24:44.000, 73484.0,55324.550,9,9, 1230495884.0 2008/12/28, 20:24:47.000, 73487.0,55324.590,9,9, 1230495887.0 2008/12/28, 20:24:50.000, 73490.0,55324.570,9,9, 1230495890.0 2008/12/28, 20:24:53.000, 73493.0,55324.550,9,9, 1230495893.0 2008/12/28, 20:24:56.000, 73496.0,55324.590,9,9, 1230495896.0 2008/12/28, 20:24:59.000, 73499.0,55324.660,9,9, 1230495899.0 2008/12/28, 20:25:02.000, 73502.0,55324.620,9,9, 1230495902.0 2008/12/28, 20:25:05.000, 73505.0,55324.630,9,9, 1230495905.0 2008/12/28, 20:25:08.000, 73508.0,55324.710,9,9, 1230495908.0 2008/12/28, 20:25:11.000, 73511.0,55324.660,9,9, 1230495911.0 2008/12/28, 20:25:14.000, 73514.0,55324.700,9,9, 1230495914.0 2008/12/28, 20:25:17.000, 73517.0,55324.710,9,9, 1230495917.0 2008/12/28, 20:25:20.000, 73520.0,55324.720,9,9, 1230495920.0 2008/12/28, 20:25:23.000, 73523.0,55324.730,9,9, 1230495923.0 2008/12/28, 20:25:26.000, 73526.0,55324.690,9,9, 1230495926.0 2008/12/28, 20:25:29.000, 73529.0,55324.770,9,9, 1230495929.0 2008/12/28, 20:25:32.000, 73532.0,55324.760,9,9, 1230495932.0 2008/12/28, 20:25:35.000, 73535.0,55324.800,9,9, 1230495935.0 2008/12/28, 20:25:38.000, 73538.0,55324.860,9,9, 1230495938.0 2008/12/28, 20:25:41.000, 73541.0,55324.820,9,9, 1230495941.0 2008/12/28, 20:25:44.000, 73544.0,55324.820,9,9, 1230495944.0 2008/12/28, 20:25:47.000, 73547.0,55324.870,9,9, 1230495947.0 2008/12/28, 20:25:50.000, 73550.0,55324.850,9,9, 1230495950.0 2008/12/28, 20:25:53.000, 73553.0,55324.840,9,9, 1230495953.0 2008/12/28, 20:25:56.000, 73556.0,55324.840,9,9, 1230495956.0 2008/12/28, 20:25:59.000, 73559.0,55324.820,9,9, 1230495959.0 2008/12/28, 20:26:02.000, 73562.0,55324.830,9,9, 1230495962.0 2008/12/28, 20:26:05.000, 73565.0,55324.800,9,9, 1230495965.0 2008/12/28, 20:26:08.000, 73568.0,55324.810,9,9, 1230495968.0 2008/12/28, 20:26:11.000, 73571.0,55324.810,9,9, 1230495971.0 2008/12/28, 20:26:14.000, 73574.0,55324.810,9,9, 1230495974.0 2008/12/28, 20:26:17.000, 73577.0,55324.830,9,9, 1230495977.0 2008/12/28, 20:26:20.000, 73580.0,55324.840,9,9, 1230495980.0 2008/12/28, 20:26:23.000, 73583.0,55324.820,9,9, 1230495983.0 2008/12/28, 20:26:26.000, 73586.0,55324.790,9,9, 1230495986.0 2008/12/28, 20:26:29.000, 73589.0,55324.800,9,9, 1230495989.0 2008/12/28, 20:26:32.000, 73592.0,55324.820,9,9, 1230495992.0 2008/12/28, 20:26:35.000, 73595.0,55324.820,9,9, 1230495995.0 2008/12/28, 20:26:38.000, 73598.0,55324.850,9,9, 1230495998.0 2008/12/28, 20:26:41.000, 73601.0,55324.830,9,9, 1230496001.0 2008/12/28, 20:26:44.000, 73604.0,55324.810,9,9, 1230496004.0 2008/12/28, 20:26:47.000, 73607.0,55324.820,9,9, 1230496007.0 2008/12/28, 20:26:50.000, 73610.0,55324.770,9,9, 1230496010.0 2008/12/28, 20:26:53.000, 73613.0,55324.820,9,9, 1230496013.0 2008/12/28, 20:26:56.000, 73616.0,55324.820,9,9, 1230496016.0 2008/12/28, 20:26:59.000, 73619.0,55324.860,9,9, 1230496019.0 2008/12/28, 20:27:02.000, 73622.0,55324.850,9,9, 1230496022.0 2008/12/28, 20:27:05.000, 73625.0,55324.850,9,9, 1230496025.0 2008/12/28, 20:27:08.000, 73628.0,55324.850,9,9, 1230496028.0 2008/12/28, 20:27:11.000, 73631.0,55324.900,9,9, 1230496031.0 2008/12/28, 20:27:14.000, 73634.0,55324.920,9,9, 1230496034.0 2008/12/28, 20:27:17.000, 73637.0,55324.940,9,9, 1230496037.0 2008/12/28, 20:27:20.000, 73640.0,55324.980,9,9, 1230496040.0 2008/12/28, 20:27:23.000, 73643.0,55325.060,9,9, 1230496043.0 2008/12/28, 20:27:26.000, 73646.0,55325.100,9,9, 1230496046.0 2008/12/28, 20:27:29.000, 73649.0,55325.120,9,9, 1230496049.0 2008/12/28, 20:27:32.000, 73652.0,55325.160,9,9, 1230496052.0 2008/12/28, 20:27:35.000, 73655.0,55325.230,9,9, 1230496055.0 2008/12/28, 20:27:38.000, 73658.0,55325.230,9,9, 1230496058.0 2008/12/28, 20:27:41.000, 73661.0,55325.340,9,9, 1230496061.0 2008/12/28, 20:27:44.000, 73664.0,55325.390,9,9, 1230496064.0 2008/12/28, 20:27:47.000, 73667.0,55325.470,9,9, 1230496067.0 2008/12/28, 20:27:50.000, 73670.0,55325.480,9,9, 1230496070.0 2008/12/28, 20:27:53.000, 73673.0,55325.540,9,9, 1230496073.0 2008/12/28, 20:27:56.000, 73676.0,55325.630,9,9, 1230496076.0 2008/12/28, 20:27:59.000, 73679.0,55325.650,9,9, 1230496079.0 2008/12/28, 20:28:02.000, 73682.0,55325.730,9,9, 1230496082.0 2008/12/28, 20:28:05.000, 73685.0,55325.790,9,9, 1230496085.0 2008/12/28, 20:28:08.000, 73688.0,55325.810,9,9, 1230496088.0 2008/12/28, 20:28:11.000, 73691.0,55325.870,9,9, 1230496091.0 2008/12/28, 20:28:14.000, 73694.0,55325.900,9,9, 1230496094.0 2008/12/28, 20:28:17.000, 73697.0,55325.960,9,9, 1230496097.0 2008/12/28, 20:28:20.000, 73700.0,55325.970,9,9, 1230496100.0 2008/12/28, 20:28:23.000, 73703.0,55326.050,9,9, 1230496103.0 2008/12/28, 20:28:26.000, 73706.0,55326.040,9,9, 1230496106.0 2008/12/28, 20:28:29.000, 73709.0,55326.110,9,9, 1230496109.0 2008/12/28, 20:28:32.000, 73712.0,55326.100,9,9, 1230496112.0 2008/12/28, 20:28:35.000, 73715.0,55326.090,9,9, 1230496115.0 2008/12/28, 20:28:38.000, 73718.0,55326.100,9,9, 1230496118.0 2008/12/28, 20:28:41.000, 73721.0,55326.110,9,9, 1230496121.0 2008/12/28, 20:28:44.000, 73724.0,55326.130,9,9, 1230496124.0 2008/12/28, 20:28:47.000, 73727.0,55326.160,9,9, 1230496127.0 2008/12/28, 20:28:50.000, 73730.0,55326.190,9,9, 1230496130.0 2008/12/28, 20:28:53.000, 73733.0,55326.140,9,9, 1230496133.0 2008/12/28, 20:28:56.000, 73736.0,55326.150,9,9, 1230496136.0 2008/12/28, 20:28:59.000, 73739.0,55326.190,9,9, 1230496139.0 2008/12/28, 20:29:02.000, 73742.0,55326.250,9,9, 1230496142.0 2008/12/28, 20:29:05.000, 73745.0,55326.250,9,9, 1230496145.0 2008/12/28, 20:29:08.000, 73748.0,55326.340,9,9, 1230496148.0 2008/12/28, 20:29:11.000, 73751.0,55326.440,9,9, 1230496151.0 2008/12/28, 20:29:14.000, 73754.0,55326.490,9,9, 1230496154.0 2008/12/28, 20:29:17.000, 73757.0,55326.580,9,9, 1230496157.0 2008/12/28, 20:29:20.000, 73760.0,55326.600,9,9, 1230496160.0 2008/12/28, 20:29:23.000, 73763.0,55326.730,9,9, 1230496163.0 2008/12/28, 20:29:26.000, 73766.0,55326.820,9,9, 1230496166.0 2008/12/28, 20:29:29.000, 73769.0,55326.960,9,9, 1230496169.0 2008/12/28, 20:29:32.000, 73772.0,55327.070,9,9, 1230496172.0 2008/12/28, 20:29:35.000, 73775.0,55327.140,9,9, 1230496175.0 2008/12/28, 20:29:38.000, 73778.0,55327.280,9,9, 1230496178.0 2008/12/28, 20:29:41.000, 73781.0,55327.360,9,9, 1230496181.0 2008/12/28, 20:29:44.000, 73784.0,55327.490,9,9, 1230496184.0 2008/12/28, 20:29:47.000, 73787.0,55327.620,9,9, 1230496187.0 2008/12/28, 20:29:50.000, 73790.0,55327.760,9,9, 1230496190.0 2008/12/28, 20:29:53.000, 73793.0,55327.880,9,9, 1230496193.0 2008/12/28, 20:29:56.000, 73796.0,55327.920,9,9, 1230496196.0 2008/12/28, 20:29:59.000, 73799.0,55328.070,9,9, 1230496199.0 2008/12/28, 20:30:02.000, 73802.0,55328.140,9,9, 1230496202.0 2008/12/28, 20:30:05.000, 73805.0,55328.290,9,9, 1230496205.0 2008/12/28, 20:30:08.000, 73808.0,55328.300,9,9, 1230496208.0 2008/12/28, 20:30:11.000, 73811.0,55328.450,9,9, 1230496211.0 2008/12/28, 20:30:14.000, 73814.0,55328.480,9,9, 1230496214.0 2008/12/28, 20:30:17.000, 73817.0,55328.560,9,9, 1230496217.0 2008/12/28, 20:30:20.000, 73820.0,55328.620,9,9, 1230496220.0 2008/12/28, 20:30:23.000, 73823.0,55328.630,9,9, 1230496223.0 2008/12/28, 20:30:26.000, 73826.0,55328.670,9,9, 1230496226.0 2008/12/28, 20:30:29.000, 73829.0,55328.690,9,9, 1230496229.0 2008/12/28, 20:30:32.000, 73832.0,55328.750,9,9, 1230496232.0 2008/12/28, 20:30:35.000, 73835.0,55328.790,9,9, 1230496235.0 2008/12/28, 20:30:38.000, 73838.0,55328.780,9,9, 1230496238.0 2008/12/28, 20:30:41.000, 73841.0,55328.730,9,9, 1230496241.0 2008/12/28, 20:30:44.000, 73844.0,55328.670,9,9, 1230496244.0 2008/12/28, 20:30:47.000, 73847.0,55328.760,9,9, 1230496247.0 2008/12/28, 20:30:50.000, 73850.0,55328.700,9,9, 1230496250.0 2008/12/28, 20:30:53.000, 73853.0,55328.650,9,9, 1230496253.0 2008/12/28, 20:30:56.000, 73856.0,55328.620,9,9, 1230496256.0 2008/12/28, 20:30:59.000, 73859.0,55328.660,9,9, 1230496259.0 2008/12/28, 20:31:02.000, 73862.0,55328.640,9,9, 1230496262.0 2008/12/28, 20:31:05.000, 73865.0,55328.650,9,9, 1230496265.0 2008/12/28, 20:31:08.000, 73868.0,55328.540,9,9, 1230496268.0 2008/12/28, 20:31:11.000, 73871.0,55328.590,9,9, 1230496271.0 2008/12/28, 20:31:14.000, 73874.0,55328.570,9,9, 1230496274.0 2008/12/28, 20:31:17.000, 73877.0,55328.580,9,9, 1230496277.0 2008/12/28, 20:31:20.000, 73880.0,55328.560,9,9, 1230496280.0 2008/12/28, 20:31:23.000, 73883.0,55328.570,9,9, 1230496283.0 2008/12/28, 20:31:26.000, 73886.0,55328.560,9,9, 1230496286.0 2008/12/28, 20:31:29.000, 73889.0,55328.570,9,9, 1230496289.0 2008/12/28, 20:31:32.000, 73892.0,55328.620,9,9, 1230496292.0 2008/12/28, 20:31:35.000, 73895.0,55328.580,9,9, 1230496295.0 2008/12/28, 20:31:38.000, 73898.0,55328.640,9,9, 1230496298.0 2008/12/28, 20:31:41.000, 73901.0,55328.670,9,9, 1230496301.0 2008/12/28, 20:31:44.000, 73904.0,55328.670,9,9, 1230496304.0 2008/12/28, 20:31:47.000, 73907.0,55328.730,9,9, 1230496307.0 2008/12/28, 20:31:50.000, 73910.0,55328.750,9,9, 1230496310.0 2008/12/28, 20:31:53.000, 73913.0,55328.750,9,9, 1230496313.0 2008/12/28, 20:31:56.000, 73916.0,55328.790,9,9, 1230496316.0 2008/12/28, 20:31:59.000, 73919.0,55328.860,9,9, 1230496319.0 2008/12/28, 20:32:02.000, 73922.0,55328.880,9,9, 1230496322.0 2008/12/28, 20:32:05.000, 73925.0,55328.920,9,9, 1230496325.0 2008/12/28, 20:32:08.000, 73928.0,55328.930,9,9, 1230496328.0 2008/12/28, 20:32:11.000, 73931.0,55328.960,9,9, 1230496331.0 2008/12/28, 20:32:14.000, 73934.0,55329.040,9,9, 1230496334.0 2008/12/28, 20:32:17.000, 73937.0,55329.080,9,9, 1230496337.0 2008/12/28, 20:32:20.000, 73940.0,55329.160,9,9, 1230496340.0 2008/12/28, 20:32:23.000, 73943.0,55329.160,9,9, 1230496343.0 2008/12/28, 20:32:26.000, 73946.0,55329.230,9,9, 1230496346.0 2008/12/28, 20:32:29.000, 73949.0,55329.320,9,9, 1230496349.0 2008/12/28, 20:32:32.000, 73952.0,55329.310,9,9, 1230496352.0 2008/12/28, 20:32:35.000, 73955.0,55329.310,9,9, 1230496355.0 2008/12/28, 20:32:38.000, 73958.0,55329.410,9,9, 1230496358.0 2008/12/28, 20:32:41.000, 73961.0,55329.470,9,9, 1230496361.0 2008/12/28, 20:32:44.000, 73964.0,55329.490,9,9, 1230496364.0 2008/12/28, 20:32:47.000, 73967.0,55329.540,9,9, 1230496367.0 2008/12/28, 20:32:50.000, 73970.0,55329.570,9,9, 1230496370.0 2008/12/28, 20:32:53.000, 73973.0,55329.600,9,9, 1230496373.0 2008/12/28, 20:32:56.000, 73976.0,55329.600,9,9, 1230496376.0 2008/12/28, 20:32:59.000, 73979.0,55329.680,9,9, 1230496379.0 2008/12/28, 20:33:02.000, 73982.0,55329.700,9,9, 1230496382.0 2008/12/28, 20:33:05.000, 73985.0,55329.640,9,9, 1230496385.0 2008/12/28, 20:33:08.000, 73988.0,55329.730,9,9, 1230496388.0 2008/12/28, 20:33:11.000, 73991.0,55329.690,9,9, 1230496391.0 2008/12/28, 20:33:14.000, 73994.0,55329.700,9,9, 1230496394.0 2008/12/28, 20:33:17.000, 73997.0,55329.720,9,9, 1230496397.0 2008/12/28, 20:33:20.000, 74000.0,55329.700,9,9, 1230496400.0 2008/12/28, 20:33:23.000, 74003.0,55329.630,9,9, 1230496403.0 2008/12/28, 20:33:26.000, 74006.0,55329.660,9,9, 1230496406.0 2008/12/28, 20:33:29.000, 74009.0,55329.590,9,9, 1230496409.0 2008/12/28, 20:33:32.000, 74012.0,55329.620,9,9, 1230496412.0 2008/12/28, 20:33:35.000, 74015.0,55329.570,9,9, 1230496415.0 2008/12/28, 20:33:38.000, 74018.0,55329.530,9,9, 1230496418.0 2008/12/28, 20:33:41.000, 74021.0,55329.450,9,9, 1230496421.0 2008/12/28, 20:33:44.000, 74024.0,55329.460,9,9, 1230496424.0 2008/12/28, 20:33:47.000, 74027.0,55329.450,9,9, 1230496427.0 2008/12/28, 20:33:50.000, 74030.0,55329.380,9,9, 1230496430.0 2008/12/28, 20:33:53.000, 74033.0,55329.390,9,9, 1230496433.0 2008/12/28, 20:33:56.000, 74036.0,55329.340,9,9, 1230496436.0 2008/12/28, 20:33:59.000, 74039.0,55329.300,9,9, 1230496439.0 2008/12/28, 20:34:02.000, 74042.0,55329.260,9,9, 1230496442.0 2008/12/28, 20:34:05.000, 74045.0,55329.260,9,9, 1230496445.0 2008/12/28, 20:34:08.000, 74048.0,55329.210,9,9, 1230496448.0 2008/12/28, 20:34:11.000, 74051.0,55329.190,9,9, 1230496451.0 2008/12/28, 20:34:14.000, 74054.0,55329.190,9,9, 1230496454.0 2008/12/28, 20:34:17.000, 74057.0,55329.150,9,9, 1230496457.0 2008/12/28, 20:34:20.000, 74060.0,55329.110,9,9, 1230496460.0 2008/12/28, 20:34:23.000, 74063.0,55329.110,9,9, 1230496463.0 2008/12/28, 20:34:26.000, 74066.0,55329.130,9,9, 1230496466.0 2008/12/28, 20:34:29.000, 74069.0,55329.060,9,9, 1230496469.0 2008/12/28, 20:34:32.000, 74072.0,55329.100,9,9, 1230496472.0 2008/12/28, 20:34:35.000, 74075.0,55329.080,9,9, 1230496475.0 2008/12/28, 20:34:38.000, 74078.0,55329.150,9,9, 1230496478.0 2008/12/28, 20:34:41.000, 74081.0,55329.110,9,9, 1230496481.0 2008/12/28, 20:34:44.000, 74084.0,55329.090,9,9, 1230496484.0 2008/12/28, 20:34:47.000, 74087.0,55329.170,9,9, 1230496487.0 2008/12/28, 20:34:50.000, 74090.0,55329.140,9,9, 1230496490.0 2008/12/28, 20:34:53.000, 74093.0,55329.180,9,9, 1230496493.0 2008/12/28, 20:34:56.000, 74096.0,55329.210,9,9, 1230496496.0 2008/12/28, 20:34:59.000, 74099.0,55329.220,9,9, 1230496499.0 2008/12/28, 20:35:02.000, 74102.0,55329.250,9,9, 1230496502.0 2008/12/28, 20:35:05.000, 74105.0,55329.240,9,9, 1230496505.0 2008/12/28, 20:35:08.000, 74108.0,55329.310,9,9, 1230496508.0 2008/12/28, 20:35:11.000, 74111.0,55329.280,9,9, 1230496511.0 2008/12/28, 20:35:14.000, 74114.0,55329.300,9,9, 1230496514.0 2008/12/28, 20:35:17.000, 74117.0,55329.370,9,9, 1230496517.0 2008/12/28, 20:35:20.000, 74120.0,55329.400,9,9, 1230496520.0 2008/12/28, 20:35:23.000, 74123.0,55329.420,9,9, 1230496523.0 2008/12/28, 20:35:26.000, 74126.0,55329.420,9,9, 1230496526.0 2008/12/28, 20:35:29.000, 74129.0,55329.460,9,9, 1230496529.0 2008/12/28, 20:35:32.000, 74132.0,55329.480,9,9, 1230496532.0 2008/12/28, 20:35:35.000, 74135.0,55329.520,9,9, 1230496535.0 2008/12/28, 20:35:38.000, 74138.0,55329.520,9,9, 1230496538.0 2008/12/28, 20:35:41.000, 74141.0,55329.540,9,9, 1230496541.0 2008/12/28, 20:35:44.000, 74144.0,55329.600,9,9, 1230496544.0 2008/12/28, 20:35:47.000, 74147.0,55329.630,9,9, 1230496547.0 2008/12/28, 20:35:50.000, 74150.0,55329.720,9,9, 1230496550.0 2008/12/28, 20:35:53.000, 74153.0,55329.670,9,9, 1230496553.0 2008/12/28, 20:35:56.000, 74156.0,55329.750,9,9, 1230496556.0 2008/12/28, 20:35:59.000, 74159.0,55329.820,9,9, 1230496559.0 2008/12/28, 20:36:02.000, 74162.0,55329.860,9,9, 1230496562.0 2008/12/28, 20:36:05.000, 74165.0,55329.930,9,9, 1230496565.0 2008/12/28, 20:36:08.000, 74168.0,55329.960,9,9, 1230496568.0 2008/12/28, 20:36:11.000, 74171.0,55329.990,9,9, 1230496571.0 2008/12/28, 20:36:14.000, 74174.0,55330.040,9,9, 1230496574.0 2008/12/28, 20:36:17.000, 74177.0,55330.130,9,9, 1230496577.0 2008/12/28, 20:36:20.000, 74180.0,55330.150,9,9, 1230496580.0 2008/12/28, 20:36:23.000, 74183.0,55330.280,9,9, 1230496583.0 2008/12/28, 20:36:26.000, 74186.0,55330.320,9,9, 1230496586.0 2008/12/28, 20:36:29.000, 74189.0,55330.330,9,9, 1230496589.0 2008/12/28, 20:36:32.000, 74192.0,55330.460,9,9, 1230496592.0 2008/12/28, 20:36:35.000, 74195.0,55330.520,9,9, 1230496595.0 2008/12/28, 20:36:38.000, 74198.0,55330.520,9,9, 1230496598.0 2008/12/28, 20:36:41.000, 74201.0,55330.570,9,9, 1230496601.0 2008/12/28, 20:36:44.000, 74204.0,55330.640,9,9, 1230496604.0 2008/12/28, 20:36:47.000, 74207.0,55330.660,9,9, 1230496607.0 2008/12/28, 20:36:50.000, 74210.0,55330.710,9,9, 1230496610.0 2008/12/28, 20:36:53.000, 74213.0,55330.780,9,9, 1230496613.0 2008/12/28, 20:36:56.000, 74216.0,55330.780,9,9, 1230496616.0 2008/12/28, 20:36:59.000, 74219.0,55330.820,9,9, 1230496619.0 2008/12/28, 20:37:02.000, 74222.0,55330.850,9,9, 1230496622.0 2008/12/28, 20:37:05.000, 74225.0,55330.870,9,9, 1230496625.0 2008/12/28, 20:37:08.000, 74228.0,55330.900,9,9, 1230496628.0 2008/12/28, 20:37:11.000, 74231.0,55330.940,9,9, 1230496631.0 2008/12/28, 20:37:14.000, 74234.0,55330.910,9,9, 1230496634.0 2008/12/28, 20:37:17.000, 74237.0,55330.940,9,9, 1230496637.0 2008/12/28, 20:37:20.000, 74240.0,55330.930,9,9, 1230496640.0 2008/12/28, 20:37:23.000, 74243.0,55330.870,9,9, 1230496643.0 2008/12/28, 20:37:26.000, 74246.0,55330.930,9,9, 1230496646.0 2008/12/28, 20:37:29.000, 74249.0,55330.910,9,9, 1230496649.0 2008/12/28, 20:37:32.000, 74252.0,55330.900,9,9, 1230496652.0 2008/12/28, 20:37:35.000, 74255.0,55330.890,9,9, 1230496655.0 2008/12/28, 20:37:38.000, 74258.0,55330.870,9,9, 1230496658.0 2008/12/28, 20:37:41.000, 74261.0,55330.840,9,9, 1230496661.0 2008/12/28, 20:37:44.000, 74264.0,55330.860,9,9, 1230496664.0 2008/12/28, 20:37:47.000, 74267.0,55330.810,9,9, 1230496667.0 2008/12/28, 20:37:50.000, 74270.0,55330.780,9,9, 1230496670.0 2008/12/28, 20:37:53.000, 74273.0,55330.790,9,9, 1230496673.0 2008/12/28, 20:37:56.000, 74276.0,55330.750,9,9, 1230496676.0 2008/12/28, 20:37:59.000, 74279.0,55330.710,9,9, 1230496679.0 2008/12/28, 20:38:02.000, 74282.0,55330.710,9,9, 1230496682.0 2008/12/28, 20:38:05.000, 74285.0,55330.670,9,9, 1230496685.0 2008/12/28, 20:38:08.000, 74288.0,55330.700,9,9, 1230496688.0 2008/12/28, 20:38:11.000, 74291.0,55330.650,9,9, 1230496691.0 2008/12/28, 20:38:14.000, 74294.0,55330.600,9,9, 1230496694.0 2008/12/28, 20:38:17.000, 74297.0,55330.590,9,9, 1230496697.0 2008/12/28, 20:38:20.000, 74300.0,55330.490,9,9, 1230496700.0 2008/12/28, 20:38:23.000, 74303.0,55330.500,9,9, 1230496703.0 2008/12/28, 20:38:26.000, 74306.0,55330.420,9,9, 1230496706.0 2008/12/28, 20:38:29.000, 74309.0,55330.390,9,9, 1230496709.0 2008/12/28, 20:38:32.000, 74312.0,55330.320,9,9, 1230496712.0 2008/12/28, 20:38:35.000, 74315.0,55330.280,9,9, 1230496715.0 2008/12/28, 20:38:38.000, 74318.0,55330.280,9,9, 1230496718.0 2008/12/28, 20:38:41.000, 74321.0,55330.180,9,9, 1230496721.0 2008/12/28, 20:38:44.000, 74324.0,55330.160,9,9, 1230496724.0 2008/12/28, 20:38:47.000, 74327.0,55330.170,9,9, 1230496727.0 2008/12/28, 20:38:50.000, 74330.0,55330.100,9,9, 1230496730.0 2008/12/28, 20:38:53.000, 74333.0,55330.050,9,9, 1230496733.0 2008/12/28, 20:38:56.000, 74336.0,55329.990,9,9, 1230496736.0 2008/12/28, 20:38:59.000, 74339.0,55329.990,9,9, 1230496739.0 2008/12/28, 20:39:02.000, 74342.0,55330.020,9,9, 1230496742.0 2008/12/28, 20:39:05.000, 74345.0,55329.980,9,9, 1230496745.0 2008/12/28, 20:39:08.000, 74348.0,55329.910,9,9, 1230496748.0 2008/12/28, 20:39:11.000, 74351.0,55329.920,9,9, 1230496751.0 2008/12/28, 20:39:14.000, 74354.0,55329.900,9,9, 1230496754.0 2008/12/28, 20:39:17.000, 74357.0,55329.910,9,9, 1230496757.0 2008/12/28, 20:39:20.000, 74360.0,55329.870,9,9, 1230496760.0 2008/12/28, 20:39:23.000, 74363.0,55329.890,9,9, 1230496763.0 2008/12/28, 20:39:26.000, 74366.0,55329.880,9,9, 1230496766.0 2008/12/28, 20:39:29.000, 74369.0,55329.880,9,9, 1230496769.0 2008/12/28, 20:39:32.000, 74372.0,55329.840,9,9, 1230496772.0 2008/12/28, 20:39:35.000, 74375.0,55329.840,9,9, 1230496775.0 2008/12/28, 20:39:38.000, 74378.0,55329.880,9,9, 1230496778.0 2008/12/28, 20:39:41.000, 74381.0,55329.880,9,9, 1230496781.0 2008/12/28, 20:39:44.000, 74384.0,55329.880,9,9, 1230496784.0 2008/12/28, 20:39:47.000, 74387.0,55329.890,9,9, 1230496787.0 2008/12/28, 20:39:50.000, 74390.0,55329.890,9,9, 1230496790.0 2008/12/28, 20:39:53.000, 74393.0,55329.950,9,9, 1230496793.0 2008/12/28, 20:39:56.000, 74396.0,55329.920,9,9, 1230496796.0 2008/12/28, 20:39:59.000, 74399.0,55329.930,9,9, 1230496799.0 2008/12/28, 20:40:02.000, 74402.0,55329.920,9,9, 1230496802.0 2008/12/28, 20:40:05.000, 74405.0,55329.930,9,9, 1230496805.0 2008/12/28, 20:40:08.000, 74408.0,55329.900,9,9, 1230496808.0 2008/12/28, 20:40:11.000, 74411.0,55329.960,9,9, 1230496811.0 2008/12/28, 20:40:14.000, 74414.0,55329.940,9,9, 1230496814.0 2008/12/28, 20:40:17.000, 74417.0,55329.990,9,9, 1230496817.0 2008/12/28, 20:40:20.000, 74420.0,55329.970,9,9, 1230496820.0 2008/12/28, 20:40:23.000, 74423.0,55329.980,9,9, 1230496823.0 2008/12/28, 20:40:26.000, 74426.0,55330.030,9,9, 1230496826.0 2008/12/28, 20:40:29.000, 74429.0,55329.980,9,9, 1230496829.0 2008/12/28, 20:40:32.000, 74432.0,55330.020,9,9, 1230496832.0 2008/12/28, 20:40:35.000, 74435.0,55329.960,9,9, 1230496835.0 2008/12/28, 20:40:38.000, 74438.0,55329.940,9,9, 1230496838.0 2008/12/28, 20:40:41.000, 74441.0,55329.960,9,9, 1230496841.0 2008/12/28, 20:40:44.000, 74444.0,55329.990,9,9, 1230496844.0 2008/12/28, 20:40:47.000, 74447.0,55329.960,9,9, 1230496847.0 2008/12/28, 20:40:50.000, 74450.0,55329.960,9,9, 1230496850.0 2008/12/28, 20:40:53.000, 74453.0,55329.940,9,9, 1230496853.0 2008/12/28, 20:40:56.000, 74456.0,55329.920,9,9, 1230496856.0 2008/12/28, 20:40:59.000, 74459.0,55329.920,9,9, 1230496859.0 2008/12/28, 20:41:02.000, 74462.0,55329.950,9,9, 1230496862.0 2008/12/28, 20:41:05.000, 74465.0,55329.960,9,9, 1230496865.0 2008/12/28, 20:41:08.000, 74468.0,55329.950,9,9, 1230496868.0 2008/12/28, 20:41:11.000, 74471.0,55329.890,9,9, 1230496871.0 2008/12/28, 20:41:14.000, 74474.0,55329.900,9,9, 1230496874.0 2008/12/28, 20:41:17.000, 74477.0,55329.910,9,9, 1230496877.0 2008/12/28, 20:41:20.000, 74480.0,55329.910,9,9, 1230496880.0 2008/12/28, 20:41:23.000, 74483.0,55329.910,9,9, 1230496883.0 2008/12/28, 20:41:26.000, 74486.0,55329.940,9,9, 1230496886.0 2008/12/28, 20:41:29.000, 74489.0,55329.980,9,9, 1230496889.0 2008/12/28, 20:41:32.000, 74492.0,55329.990,9,9, 1230496892.0 2008/12/28, 20:41:35.000, 74495.0,55329.980,9,9, 1230496895.0 2008/12/28, 20:41:38.000, 74498.0,55330.000,9,9, 1230496898.0 2008/12/28, 20:41:41.000, 74501.0,55330.030,9,9, 1230496901.0 2008/12/28, 20:41:44.000, 74504.0,55330.000,9,9, 1230496904.0 2008/12/28, 20:41:47.000, 74507.0,55330.070,9,9, 1230496907.0 2008/12/28, 20:41:50.000, 74510.0,55330.070,9,9, 1230496910.0 2008/12/28, 20:41:53.000, 74513.0,55330.120,9,9, 1230496913.0 2008/12/28, 20:41:56.000, 74516.0,55330.110,9,9, 1230496916.0 2008/12/28, 20:41:59.000, 74519.0,55330.110,9,9, 1230496919.0 2008/12/28, 20:42:02.000, 74522.0,55329.990,9,9, 1230496922.0 2008/12/28, 20:42:05.000, 74525.0,55330.010,9,9, 1230496925.0 2008/12/28, 20:42:08.000, 74528.0,55329.970,9,9, 1230496928.0 2008/12/28, 20:42:11.000, 74531.0,55329.890,9,9, 1230496931.0 2008/12/28, 20:42:14.000, 74534.0,55329.880,9,9, 1230496934.0 2008/12/28, 20:42:17.000, 74537.0,55329.750,9,9, 1230496937.0 2008/12/28, 20:42:20.000, 74540.0,55329.730,9,9, 1230496940.0 2008/12/28, 20:42:23.000, 74543.0,55329.610,9,9, 1230496943.0 2008/12/28, 20:42:26.000, 74546.0,55329.570,9,9, 1230496946.0 2008/12/28, 20:42:29.000, 74549.0,55329.520,9,9, 1230496949.0 2008/12/28, 20:42:32.000, 74552.0,55329.380,9,9, 1230496952.0 2008/12/28, 20:42:35.000, 74555.0,55329.350,9,9, 1230496955.0 2008/12/28, 20:42:38.000, 74558.0,55329.200,9,9, 1230496958.0 2008/12/28, 20:42:41.000, 74561.0,55329.200,9,9, 1230496961.0 2008/12/28, 20:42:44.000, 74564.0,55329.070,9,9, 1230496964.0 2008/12/28, 20:42:47.000, 74567.0,55329.000,9,9, 1230496967.0 2008/12/28, 20:42:50.000, 74570.0,55328.920,9,9, 1230496970.0 2008/12/28, 20:42:53.000, 74573.0,55328.830,9,9, 1230496973.0 2008/12/28, 20:42:56.000, 74576.0,55328.820,9,9, 1230496976.0 2008/12/28, 20:42:59.000, 74579.0,55328.700,9,9, 1230496979.0 2008/12/28, 20:43:02.000, 74582.0,55328.590,9,9, 1230496982.0 2008/12/28, 20:43:05.000, 74585.0,55328.530,9,9, 1230496985.0 2008/12/28, 20:43:08.000, 74588.0,55328.460,9,9, 1230496988.0 2008/12/28, 20:43:11.000, 74591.0,55328.320,9,9, 1230496991.0 2008/12/28, 20:43:14.000, 74594.0,55328.280,9,9, 1230496994.0 2008/12/28, 20:43:17.000, 74597.0,55328.260,9,9, 1230496997.0 2008/12/28, 20:43:20.000, 74600.0,55328.170,9,9, 1230497000.0 2008/12/28, 20:43:23.000, 74603.0,55328.150,9,9, 1230497003.0 2008/12/28, 20:43:26.000, 74606.0,55328.120,9,9, 1230497006.0 2008/12/28, 20:43:29.000, 74609.0,55328.030,9,9, 1230497009.0 2008/12/28, 20:43:32.000, 74612.0,55327.940,9,9, 1230497012.0 2008/12/28, 20:43:35.000, 74615.0,55327.930,9,9, 1230497015.0 2008/12/28, 20:43:38.000, 74618.0,55327.860,9,9, 1230497018.0 2008/12/28, 20:43:41.000, 74621.0,55327.820,9,9, 1230497021.0 2008/12/28, 20:43:44.000, 74624.0,55327.780,9,9, 1230497024.0 2008/12/28, 20:43:47.000, 74627.0,55327.750,9,9, 1230497027.0 2008/12/28, 20:43:50.000, 74630.0,55327.760,9,9, 1230497030.0 2008/12/28, 20:43:53.000, 74633.0,55327.750,9,9, 1230497033.0 2008/12/28, 20:43:56.000, 74636.0,55327.730,9,9, 1230497036.0 2008/12/28, 20:43:59.000, 74639.0,55327.740,9,9, 1230497039.0 2008/12/28, 20:44:02.000, 74642.0,55327.700,9,9, 1230497042.0 2008/12/28, 20:44:05.000, 74645.0,55327.690,9,9, 1230497045.0 2008/12/28, 20:44:08.000, 74648.0,55327.720,9,9, 1230497048.0 2008/12/28, 20:44:11.000, 74651.0,55327.740,9,9, 1230497051.0 2008/12/28, 20:44:14.000, 74654.0,55327.720,9,9, 1230497054.0 2008/12/28, 20:44:17.000, 74657.0,55327.760,9,9, 1230497057.0 2008/12/28, 20:44:20.000, 74660.0,55327.750,9,9, 1230497060.0 2008/12/28, 20:44:23.000, 74663.0,55327.830,9,9, 1230497063.0 2008/12/28, 20:44:26.000, 74666.0,55327.840,9,9, 1230497066.0 2008/12/28, 20:44:29.000, 74669.0,55327.860,9,9, 1230497069.0 2008/12/28, 20:44:32.000, 74672.0,55327.900,9,9, 1230497072.0 2008/12/28, 20:44:35.000, 74675.0,55327.960,9,9, 1230497075.0 2008/12/28, 20:44:38.000, 74678.0,55327.960,9,9, 1230497078.0 2008/12/28, 20:44:41.000, 74681.0,55327.980,9,9, 1230497081.0 2008/12/28, 20:44:44.000, 74684.0,55327.970,9,9, 1230497084.0 2008/12/28, 20:44:47.000, 74687.0,55328.000,9,9, 1230497087.0 2008/12/28, 20:44:50.000, 74690.0,55328.010,9,9, 1230497090.0 2008/12/28, 20:44:53.000, 74693.0,55328.080,9,9, 1230497093.0 2008/12/28, 20:44:56.000, 74696.0,55328.130,9,9, 1230497096.0 2008/12/28, 20:44:59.000, 74699.0,55328.120,9,9, 1230497099.0 2008/12/28, 20:45:02.000, 74702.0,55328.160,9,9, 1230497102.0 2008/12/28, 20:45:05.000, 74705.0,55328.150,9,9, 1230497105.0 2008/12/28, 20:45:08.000, 74708.0,55328.160,9,9, 1230497108.0 2008/12/28, 20:45:11.000, 74711.0,55328.160,9,9, 1230497111.0 2008/12/28, 20:45:14.000, 74714.0,55328.190,9,9, 1230497114.0 2008/12/28, 20:45:17.000, 74717.0,55328.150,9,9, 1230497117.0 2008/12/28, 20:45:20.000, 74720.0,55328.140,9,9, 1230497120.0 2008/12/28, 20:45:23.000, 74723.0,55328.110,9,9, 1230497123.0 2008/12/28, 20:45:26.000, 74726.0,55328.120,9,9, 1230497126.0 2008/12/28, 20:45:29.000, 74729.0,55328.090,9,9, 1230497129.0 2008/12/28, 20:45:32.000, 74732.0,55328.100,9,9, 1230497132.0 2008/12/28, 20:45:35.000, 74735.0,55328.080,9,9, 1230497135.0 2008/12/28, 20:45:38.000, 74738.0,55328.050,9,9, 1230497138.0 2008/12/28, 20:45:41.000, 74741.0,55327.970,9,9, 1230497141.0 2008/12/28, 20:45:44.000, 74744.0,55327.980,9,9, 1230497144.0 2008/12/28, 20:45:47.000, 74747.0,55327.950,9,9, 1230497147.0 2008/12/28, 20:45:50.000, 74750.0,55327.830,9,9, 1230497150.0 2008/12/28, 20:45:53.000, 74753.0,55327.890,9,9, 1230497153.0 2008/12/28, 20:45:56.000, 74756.0,55327.840,9,9, 1230497156.0 2008/12/28, 20:45:59.000, 74759.0,55327.760,9,9, 1230497159.0 2008/12/28, 20:46:02.000, 74762.0,55327.650,9,9, 1230497162.0 2008/12/28, 20:46:05.000, 74765.0,55327.580,9,9, 1230497165.0 2008/12/28, 20:46:08.000, 74768.0,55327.550,9,9, 1230497168.0 2008/12/28, 20:46:11.000, 74771.0,55327.480,9,9, 1230497171.0 2008/12/28, 20:46:14.000, 74774.0,55327.400,9,9, 1230497174.0 2008/12/28, 20:46:17.000, 74777.0,55327.300,9,9, 1230497177.0 2008/12/28, 20:46:20.000, 74780.0,55327.250,9,9, 1230497180.0 2008/12/28, 20:46:23.000, 74783.0,55327.160,9,9, 1230497183.0 2008/12/28, 20:46:26.000, 74786.0,55327.150,9,9, 1230497186.0 2008/12/28, 20:46:29.000, 74789.0,55327.030,9,9, 1230497189.0 2008/12/28, 20:46:32.000, 74792.0,55326.940,9,9, 1230497192.0 2008/12/28, 20:46:35.000, 74795.0,55326.870,9,9, 1230497195.0 2008/12/28, 20:46:38.000, 74798.0,55326.810,9,9, 1230497198.0 2008/12/28, 20:46:41.000, 74801.0,55326.690,9,9, 1230497201.0 2008/12/28, 20:46:44.000, 74804.0,55326.630,9,9, 1230497204.0 2008/12/28, 20:46:47.000, 74807.0,55326.540,9,9, 1230497207.0 2008/12/28, 20:46:50.000, 74810.0,55326.460,9,9, 1230497210.0 2008/12/28, 20:46:53.000, 74813.0,55326.410,9,9, 1230497213.0 2008/12/28, 20:46:56.000, 74816.0,55326.360,9,9, 1230497216.0 2008/12/28, 20:46:59.000, 74819.0,55326.260,9,9, 1230497219.0 2008/12/28, 20:47:02.000, 74822.0,55326.270,9,9, 1230497222.0 2008/12/28, 20:47:05.000, 74825.0,55326.150,9,9, 1230497225.0 2008/12/28, 20:47:08.000, 74828.0,55326.080,9,9, 1230497228.0 2008/12/28, 20:47:11.000, 74831.0,55326.060,9,9, 1230497231.0 2008/12/28, 20:47:14.000, 74834.0,55326.010,9,9, 1230497234.0 2008/12/28, 20:47:17.000, 74837.0,55325.960,9,9, 1230497237.0 2008/12/28, 20:47:20.000, 74840.0,55325.950,9,9, 1230497240.0 2008/12/28, 20:47:23.000, 74843.0,55325.870,9,9, 1230497243.0 2008/12/28, 20:47:26.000, 74846.0,55325.840,9,9, 1230497246.0 2008/12/28, 20:47:29.000, 74849.0,55325.820,9,9, 1230497249.0 2008/12/28, 20:47:32.000, 74852.0,55325.690,9,9, 1230497252.0 2008/12/28, 20:47:35.000, 74855.0,55325.640,9,9, 1230497255.0 2008/12/28, 20:47:38.000, 74858.0,55325.640,9,9, 1230497258.0 2008/12/28, 20:47:41.000, 74861.0,55325.550,9,9, 1230497261.0 2008/12/28, 20:47:44.000, 74864.0,55325.490,9,9, 1230497264.0 2008/12/28, 20:47:47.000, 74867.0,55325.440,9,9, 1230497267.0 2008/12/28, 20:47:50.000, 74870.0,55325.350,9,9, 1230497270.0 2008/12/28, 20:47:53.000, 74873.0,55325.250,9,9, 1230497273.0 2008/12/28, 20:47:56.000, 74876.0,55325.270,9,9, 1230497276.0 2008/12/28, 20:47:59.000, 74879.0,55325.180,9,9, 1230497279.0 2008/12/28, 20:48:02.000, 74882.0,55325.070,9,9, 1230497282.0 2008/12/28, 20:48:05.000, 74885.0,55325.010,9,9, 1230497285.0 2008/12/28, 20:48:08.000, 74888.0,55324.920,9,9, 1230497288.0 2008/12/28, 20:48:11.000, 74891.0,55324.870,9,9, 1230497291.0 2008/12/28, 20:48:14.000, 74894.0,55324.800,9,9, 1230497294.0 2008/12/28, 20:48:17.000, 74897.0,55324.710,9,9, 1230497297.0 2008/12/28, 20:48:20.000, 74900.0,55324.610,9,9, 1230497300.0 2008/12/28, 20:48:23.000, 74903.0,55324.550,9,9, 1230497303.0 2008/12/28, 20:48:26.000, 74906.0,55324.480,9,9, 1230497306.0 2008/12/28, 20:48:29.000, 74909.0,55324.360,9,9, 1230497309.0 2008/12/28, 20:48:32.000, 74912.0,55324.290,9,9, 1230497312.0 2008/12/28, 20:48:35.000, 74915.0,55324.240,9,9, 1230497315.0 2008/12/28, 20:48:38.000, 74918.0,55324.130,9,9, 1230497318.0 2008/12/28, 20:48:41.000, 74921.0,55324.040,9,9, 1230497321.0 2008/12/28, 20:48:44.000, 74924.0,55323.970,9,9, 1230497324.0 2008/12/28, 20:48:47.000, 74927.0,55323.840,9,9, 1230497327.0 2008/12/28, 20:48:50.000, 74930.0,55323.790,9,9, 1230497330.0 2008/12/28, 20:48:53.000, 74933.0,55323.780,9,9, 1230497333.0 2008/12/28, 20:48:56.000, 74936.0,55323.650,9,9, 1230497336.0 2008/12/28, 20:48:59.000, 74939.0,55323.590,9,9, 1230497339.0 2008/12/28, 20:49:02.000, 74942.0,55323.520,9,9, 1230497342.0 2008/12/28, 20:49:05.000, 74945.0,55323.460,9,9, 1230497345.0 2008/12/28, 20:49:08.000, 74948.0,55323.390,9,9, 1230497348.0 2008/12/28, 20:49:11.000, 74951.0,55323.330,9,9, 1230497351.0 2008/12/28, 20:49:14.000, 74954.0,55323.250,9,9, 1230497354.0 2008/12/28, 20:49:17.000, 74957.0,55323.190,9,9, 1230497357.0 2008/12/28, 20:49:20.000, 74960.0,55323.140,9,9, 1230497360.0 2008/12/28, 20:49:23.000, 74963.0,55323.050,9,9, 1230497363.0 2008/12/28, 20:49:26.000, 74966.0,55323.010,9,9, 1230497366.0 2008/12/28, 20:49:29.000, 74969.0,55322.920,9,9, 1230497369.0 2008/12/28, 20:49:32.000, 74972.0,55322.930,9,9, 1230497372.0 2008/12/28, 20:49:35.000, 74975.0,55322.860,9,9, 1230497375.0 2008/12/28, 20:49:38.000, 74978.0,55322.810,9,9, 1230497378.0 2008/12/28, 20:49:41.000, 74981.0,55322.760,9,9, 1230497381.0 2008/12/28, 20:49:44.000, 74984.0,55322.720,9,9, 1230497384.0 2008/12/28, 20:49:47.000, 74987.0,55322.680,9,9, 1230497387.0 2008/12/28, 20:49:50.000, 74990.0,55322.610,9,9, 1230497390.0 2008/12/28, 20:49:53.000, 74993.0,55322.610,9,9, 1230497393.0 2008/12/28, 20:49:56.000, 74996.0,55322.560,9,9, 1230497396.0 2008/12/28, 20:49:59.000, 74999.0,55322.510,9,9, 1230497399.0 2008/12/28, 20:50:02.000, 75002.0,55322.500,9,9, 1230497402.0 2008/12/28, 20:50:05.000, 75005.0,55322.420,9,9, 1230497405.0 2008/12/28, 20:50:08.000, 75008.0,55322.390,9,9, 1230497408.0 2008/12/28, 20:50:11.000, 75011.0,55322.370,9,9, 1230497411.0 2008/12/28, 20:50:14.000, 75014.0,55322.310,9,9, 1230497414.0 2008/12/28, 20:50:17.000, 75017.0,55322.340,9,9, 1230497417.0 2008/12/28, 20:50:20.000, 75020.0,55322.240,9,9, 1230497420.0 2008/12/28, 20:50:23.000, 75023.0,55322.190,9,9, 1230497423.0 2008/12/28, 20:50:26.000, 75026.0,55322.160,9,9, 1230497426.0 2008/12/28, 20:50:29.000, 75029.0,55322.160,9,9, 1230497429.0 2008/12/28, 20:50:32.000, 75032.0,55322.070,9,9, 1230497432.0 2008/12/28, 20:50:35.000, 75035.0,55322.000,9,9, 1230497435.0 2008/12/28, 20:50:38.000, 75038.0,55321.950,9,9, 1230497438.0 2008/12/28, 20:50:41.000, 75041.0,55321.860,9,9, 1230497441.0 2008/12/28, 20:50:44.000, 75044.0,55321.830,9,9, 1230497444.0 2008/12/28, 20:50:47.000, 75047.0,55321.710,9,9, 1230497447.0 2008/12/28, 20:50:50.000, 75050.0,55321.650,9,9, 1230497450.0 2008/12/28, 20:50:53.000, 75053.0,55321.650,9,9, 1230497453.0 2008/12/28, 20:50:56.000, 75056.0,55321.540,9,9, 1230497456.0 2008/12/28, 20:50:59.000, 75059.0,55321.480,9,9, 1230497459.0 2008/12/28, 20:51:02.000, 75062.0,55321.430,9,9, 1230497462.0 2008/12/28, 20:51:05.000, 75065.0,55321.360,9,9, 1230497465.0 2008/12/28, 20:51:08.000, 75068.0,55321.320,9,9, 1230497468.0 2008/12/28, 20:51:11.000, 75071.0,55321.250,9,9, 1230497471.0 2008/12/28, 20:51:14.000, 75074.0,55321.140,9,9, 1230497474.0 2008/12/28, 20:51:17.000, 75077.0,55321.140,9,9, 1230497477.0 2008/12/28, 20:51:20.000, 75080.0,55321.050,9,9, 1230497480.0 2008/12/28, 20:51:23.000, 75083.0,55320.990,9,9, 1230497483.0 2008/12/28, 20:51:26.000, 75086.0,55320.980,9,9, 1230497486.0 2008/12/28, 20:51:29.000, 75089.0,55320.910,9,9, 1230497489.0 2008/12/28, 20:51:32.000, 75092.0,55320.860,9,9, 1230497492.0 2008/12/28, 20:51:35.000, 75095.0,55320.890,9,9, 1230497495.0 2008/12/28, 20:51:38.000, 75098.0,55320.800,9,9, 1230497498.0 2008/12/28, 20:51:41.000, 75101.0,55320.820,9,9, 1230497501.0 2008/12/28, 20:51:44.000, 75104.0,55320.740,9,9, 1230497504.0 2008/12/28, 20:51:47.000, 75107.0,55320.680,9,9, 1230497507.0 2008/12/28, 20:51:50.000, 75110.0,55320.680,9,9, 1230497510.0 2008/12/28, 20:51:53.000, 75113.0,55320.600,9,9, 1230497513.0 2008/12/28, 20:51:56.000, 75116.0,55320.580,9,9, 1230497516.0 2008/12/28, 20:51:59.000, 75119.0,55320.630,9,9, 1230497519.0 2008/12/28, 20:52:02.000, 75122.0,55320.580,9,9, 1230497522.0 2008/12/28, 20:52:05.000, 75125.0,55320.620,9,9, 1230497525.0 2008/12/28, 20:52:08.000, 75128.0,55320.650,9,9, 1230497528.0 2008/12/28, 20:52:11.000, 75131.0,55320.670,9,9, 1230497531.0 2008/12/28, 20:52:14.000, 75134.0,55320.750,9,9, 1230497534.0 2008/12/28, 20:52:17.000, 75137.0,55320.720,9,9, 1230497537.0 2008/12/28, 20:52:20.000, 75140.0,55320.810,9,9, 1230497540.0 2008/12/28, 20:52:23.000, 75143.0,55320.840,9,9, 1230497543.0 2008/12/28, 20:52:26.000, 75146.0,55320.820,9,9, 1230497546.0 2008/12/28, 20:52:29.000, 75149.0,55320.790,9,9, 1230497549.0 2008/12/28, 20:52:32.000, 75152.0,55320.880,9,9, 1230497552.0 2008/12/28, 20:52:35.000, 75155.0,55320.860,9,9, 1230497555.0 2008/12/28, 20:52:38.000, 75158.0,55320.870,9,9, 1230497558.0 2008/12/28, 20:52:41.000, 75161.0,55320.900,9,9, 1230497561.0 2008/12/28, 20:52:44.000, 75164.0,55320.970,9,9, 1230497564.0 2008/12/28, 20:52:47.000, 75167.0,55321.000,9,9, 1230497567.0 2008/12/28, 20:52:50.000, 75170.0,55321.060,9,9, 1230497570.0 2008/12/28, 20:52:53.000, 75173.0,55321.130,9,9, 1230497573.0 2008/12/28, 20:52:56.000, 75176.0,55321.130,9,9, 1230497576.0 2008/12/28, 20:52:59.000, 75179.0,55321.160,9,9, 1230497579.0 2008/12/28, 20:53:02.000, 75182.0,55321.180,9,9, 1230497582.0 2008/12/28, 20:53:05.000, 75185.0,55321.300,9,9, 1230497585.0 2008/12/28, 20:53:08.000, 75188.0,55321.250,9,9, 1230497588.0 2008/12/28, 20:53:11.000, 75191.0,55321.190,9,9, 1230497591.0 2008/12/28, 20:53:14.000, 75194.0,55321.200,9,9, 1230497594.0 2008/12/28, 20:53:17.000, 75197.0,55321.230,9,9, 1230497597.0 2008/12/28, 20:53:20.000, 75200.0,55321.190,9,9, 1230497600.0 2008/12/28, 20:53:23.000, 75203.0,55321.210,9,9, 1230497603.0 2008/12/28, 20:53:26.000, 75206.0,55321.190,9,9, 1230497606.0 2008/12/28, 20:53:29.000, 75209.0,55321.200,9,9, 1230497609.0 2008/12/28, 20:53:32.000, 75212.0,55321.270,9,9, 1230497612.0 2008/12/28, 20:53:35.000, 75215.0,55321.210,9,9, 1230497615.0 2008/12/28, 20:53:38.000, 75218.0,55321.260,9,9, 1230497618.0 2008/12/28, 20:53:41.000, 75221.0,55321.380,9,9, 1230497621.0 2008/12/28, 20:53:44.000, 75224.0,55321.350,9,9, 1230497624.0 2008/12/28, 20:53:47.000, 75227.0,55321.400,9,9, 1230497627.0 2008/12/28, 20:53:50.000, 75230.0,55321.420,9,9, 1230497630.0 2008/12/28, 20:53:53.000, 75233.0,55321.440,9,9, 1230497633.0 2008/12/28, 20:53:56.000, 75236.0,55321.480,9,9, 1230497636.0 2008/12/28, 20:53:59.000, 75239.0,55321.510,9,9, 1230497639.0 2008/12/28, 20:54:02.000, 75242.0,55321.570,9,9, 1230497642.0 2008/12/28, 20:54:05.000, 75245.0,55321.610,9,9, 1230497645.0 2008/12/28, 20:54:08.000, 75248.0,55321.620,9,9, 1230497648.0 2008/12/28, 20:54:11.000, 75251.0,55321.690,9,9, 1230497651.0 2008/12/28, 20:54:14.000, 75254.0,55321.710,9,9, 1230497654.0 2008/12/28, 20:54:17.000, 75257.0,55321.690,9,9, 1230497657.0 2008/12/28, 20:54:20.000, 75260.0,55321.790,9,9, 1230497660.0 2008/12/28, 20:54:23.000, 75263.0,55321.810,9,9, 1230497663.0 2008/12/28, 20:54:26.000, 75266.0,55321.870,9,9, 1230497666.0 2008/12/28, 20:54:29.000, 75269.0,55321.910,9,9, 1230497669.0 2008/12/28, 20:54:32.000, 75272.0,55321.980,9,9, 1230497672.0 2008/12/28, 20:54:35.000, 75275.0,55322.010,9,9, 1230497675.0 2008/12/28, 20:54:38.000, 75278.0,55322.070,9,9, 1230497678.0 2008/12/28, 20:54:41.000, 75281.0,55322.110,9,9, 1230497681.0 2008/12/28, 20:54:44.000, 75284.0,55322.120,9,9, 1230497684.0 2008/12/28, 20:54:47.000, 75287.0,55322.200,9,9, 1230497687.0 2008/12/28, 20:54:50.000, 75290.0,55322.280,9,9, 1230497690.0 2008/12/28, 20:54:53.000, 75293.0,55322.320,9,9, 1230497693.0 2008/12/28, 20:54:56.000, 75296.0,55322.350,9,9, 1230497696.0 2008/12/28, 20:54:59.000, 75299.0,55322.450,9,9, 1230497699.0 2008/12/28, 20:55:02.000, 75302.0,55322.470,9,9, 1230497702.0 2008/12/28, 20:55:05.000, 75305.0,55322.620,9,9, 1230497705.0 2008/12/28, 20:55:08.000, 75308.0,55322.590,9,9, 1230497708.0 2008/12/28, 20:55:11.000, 75311.0,55322.710,9,9, 1230497711.0 2008/12/28, 20:55:14.000, 75314.0,55322.760,9,9, 1230497714.0 2008/12/28, 20:55:17.000, 75317.0,55322.780,9,9, 1230497717.0 2008/12/28, 20:55:20.000, 75320.0,55322.860,9,9, 1230497720.0 2008/12/28, 20:55:23.000, 75323.0,55322.980,9,9, 1230497723.0 2008/12/28, 20:55:26.000, 75326.0,55322.990,9,9, 1230497726.0 2008/12/28, 20:55:29.000, 75329.0,55323.060,9,9, 1230497729.0 2008/12/28, 20:55:32.000, 75332.0,55323.090,9,9, 1230497732.0 2008/12/28, 20:55:35.000, 75335.0,55323.200,9,9, 1230497735.0 2008/12/28, 20:55:38.000, 75338.0,55323.190,9,9, 1230497738.0 2008/12/28, 20:55:41.000, 75341.0,55323.290,9,9, 1230497741.0 2008/12/28, 20:55:44.000, 75344.0,55323.270,9,9, 1230497744.0 2008/12/28, 20:55:47.000, 75347.0,55323.290,9,9, 1230497747.0 2008/12/28, 20:55:50.000, 75350.0,55323.320,9,9, 1230497750.0 2008/12/28, 20:55:53.000, 75353.0,55323.310,9,9, 1230497753.0 2008/12/28, 20:55:56.000, 75356.0,55323.350,9,9, 1230497756.0 2008/12/28, 20:55:59.000, 75359.0,55323.360,9,9, 1230497759.0 2008/12/28, 20:56:02.000, 75362.0,55323.400,9,9, 1230497762.0 2008/12/28, 20:56:05.000, 75365.0,55323.360,9,9, 1230497765.0 2008/12/28, 20:56:08.000, 75368.0,55323.370,9,9, 1230497768.0 2008/12/28, 20:56:11.000, 75371.0,55323.370,9,9, 1230497771.0 2008/12/28, 20:56:14.000, 75374.0,55323.340,9,9, 1230497774.0 2008/12/28, 20:56:17.000, 75377.0,55323.330,9,9, 1230497777.0 2008/12/28, 20:56:20.000, 75380.0,55323.280,9,9, 1230497780.0 2008/12/28, 20:56:23.000, 75383.0,55323.300,9,9, 1230497783.0 2008/12/28, 20:56:26.000, 75386.0,55323.230,9,9, 1230497786.0 2008/12/28, 20:56:29.000, 75389.0,55323.240,9,9, 1230497789.0 2008/12/28, 20:56:32.000, 75392.0,55323.220,9,9, 1230497792.0 2008/12/28, 20:56:35.000, 75395.0,55323.260,9,9, 1230497795.0 2008/12/28, 20:56:38.000, 75398.0,55323.280,9,9, 1230497798.0 2008/12/28, 20:56:41.000, 75401.0,55323.320,9,9, 1230497801.0 2008/12/28, 20:56:44.000, 75404.0,55323.340,9,9, 1230497804.0 2008/12/28, 20:56:47.000, 75407.0,55323.340,9,9, 1230497807.0 2008/12/28, 20:56:50.000, 75410.0,55323.370,9,9, 1230497810.0 2008/12/28, 20:56:53.000, 75413.0,55323.390,9,9, 1230497813.0 2008/12/28, 20:56:56.000, 75416.0,55323.400,9,9, 1230497816.0 2008/12/28, 20:56:59.000, 75419.0,55323.480,9,9, 1230497819.0 2008/12/28, 20:57:02.000, 75422.0,55323.480,9,9, 1230497822.0 2008/12/28, 20:57:05.000, 75425.0,55323.540,9,9, 1230497825.0 2008/12/28, 20:57:08.000, 75428.0,55323.590,9,9, 1230497828.0 2008/12/28, 20:57:11.000, 75431.0,55323.660,9,9, 1230497831.0 2008/12/28, 20:57:14.000, 75434.0,55323.710,9,9, 1230497834.0 2008/12/28, 20:57:17.000, 75437.0,55323.770,9,9, 1230497837.0 2008/12/28, 20:57:20.000, 75440.0,55323.700,9,9, 1230497840.0 2008/12/28, 20:57:23.000, 75443.0,55323.780,9,9, 1230497843.0 2008/12/28, 20:57:26.000, 75446.0,55323.810,9,9, 1230497846.0 2008/12/28, 20:57:29.000, 75449.0,55323.830,9,9, 1230497849.0 2008/12/28, 20:57:32.000, 75452.0,55323.920,9,9, 1230497852.0 2008/12/28, 20:57:35.000, 75455.0,55323.970,9,9, 1230497855.0 2008/12/28, 20:57:38.000, 75458.0,55324.000,9,9, 1230497858.0 2008/12/28, 20:57:41.000, 75461.0,55324.090,9,9, 1230497861.0 2008/12/28, 20:57:44.000, 75464.0,55324.150,9,9, 1230497864.0 2008/12/28, 20:57:47.000, 75467.0,55324.220,9,9, 1230497867.0 2008/12/28, 20:57:50.000, 75470.0,55324.280,9,9, 1230497870.0 2008/12/28, 20:57:53.000, 75473.0,55324.320,9,9, 1230497873.0 2008/12/28, 20:57:56.000, 75476.0,55324.420,9,9, 1230497876.0 2008/12/28, 20:57:59.000, 75479.0,55324.410,9,9, 1230497879.0 2008/12/28, 20:58:02.000, 75482.0,55324.510,9,9, 1230497882.0 2008/12/28, 20:58:05.000, 75485.0,55324.560,9,9, 1230497885.0 2008/12/28, 20:58:08.000, 75488.0,55324.600,9,9, 1230497888.0 2008/12/28, 20:58:11.000, 75491.0,55324.650,9,9, 1230497891.0 2008/12/28, 20:58:14.000, 75494.0,55324.650,9,9, 1230497894.0 2008/12/28, 20:58:17.000, 75497.0,55324.740,9,9, 1230497897.0 2008/12/28, 20:58:20.000, 75500.0,55324.770,9,9, 1230497900.0 2008/12/28, 20:58:23.000, 75503.0,55324.810,9,9, 1230497903.0 2008/12/28, 20:58:26.000, 75506.0,55324.890,9,9, 1230497906.0 2008/12/28, 20:58:29.000, 75509.0,55324.860,9,9, 1230497909.0 2008/12/28, 20:58:32.000, 75512.0,55324.860,9,9, 1230497912.0 2008/12/28, 20:58:35.000, 75515.0,55324.910,9,9, 1230497915.0 2008/12/28, 20:58:38.000, 75518.0,55324.930,9,9, 1230497918.0 2008/12/28, 20:58:41.000, 75521.0,55324.950,9,9, 1230497921.0 2008/12/28, 20:58:44.000, 75524.0,55325.000,9,9, 1230497924.0 2008/12/28, 20:58:47.000, 75527.0,55325.040,9,9, 1230497927.0 2008/12/28, 20:58:50.000, 75530.0,55325.090,9,9, 1230497930.0 2008/12/28, 20:58:53.000, 75533.0,55325.120,9,9, 1230497933.0 2008/12/28, 20:58:56.000, 75536.0,55325.170,9,9, 1230497936.0 2008/12/28, 20:58:59.000, 75539.0,55325.230,9,9, 1230497939.0 2008/12/28, 20:59:02.000, 75542.0,55325.280,9,9, 1230497942.0 2008/12/28, 20:59:05.000, 75545.0,55325.360,9,9, 1230497945.0 2008/12/28, 20:59:08.000, 75548.0,55325.370,9,9, 1230497948.0 2008/12/28, 20:59:11.000, 75551.0,55325.460,9,9, 1230497951.0 2008/12/28, 20:59:14.000, 75554.0,55325.450,9,9, 1230497954.0 2008/12/28, 20:59:17.000, 75557.0,55325.550,9,9, 1230497957.0 2008/12/28, 20:59:20.000, 75560.0,55325.530,9,9, 1230497960.0 2008/12/28, 20:59:23.000, 75563.0,55325.510,9,9, 1230497963.0 2008/12/28, 20:59:26.000, 75566.0,55325.520,9,9, 1230497966.0 2008/12/28, 20:59:29.000, 75569.0,55325.520,9,9, 1230497969.0 2008/12/28, 20:59:32.000, 75572.0,55325.510,9,9, 1230497972.0 2008/12/28, 20:59:35.000, 75575.0,55325.500,9,9, 1230497975.0 2008/12/28, 20:59:38.000, 75578.0,55325.400,9,9, 1230497978.0 2008/12/28, 20:59:41.000, 75581.0,55325.410,9,9, 1230497981.0 2008/12/28, 20:59:44.000, 75584.0,55325.360,9,9, 1230497984.0 2008/12/28, 20:59:47.000, 75587.0,55325.410,9,9, 1230497987.0 2008/12/28, 20:59:50.000, 75590.0,55325.340,9,9, 1230497990.0 2008/12/28, 20:59:53.000, 75593.0,55325.300,9,9, 1230497993.0 2008/12/28, 20:59:56.000, 75596.0,55325.180,9,9, 1230497996.0 2008/12/28, 20:59:59.000, 75599.0,55325.130,9,9, 1230497999.0 2008/12/28, 21:00:02.000, 75602.0,55325.090,9,9, 1230498002.0 2008/12/28, 21:00:05.000, 75605.0,55325.020,9,9, 1230498005.0 2008/12/28, 21:00:08.000, 75608.0,55325.010,9,9, 1230498008.0 2008/12/28, 21:00:11.000, 75611.0,55324.880,9,9, 1230498011.0 2008/12/28, 21:00:14.000, 75614.0,55324.880,9,9, 1230498014.0 2008/12/28, 21:00:17.000, 75617.0,55324.870,9,9, 1230498017.0 2008/12/28, 21:00:20.000, 75620.0,55324.810,9,9, 1230498020.0 2008/12/28, 21:00:23.000, 75623.0,55324.770,9,9, 1230498023.0 2008/12/28, 21:00:26.000, 75626.0,55324.790,9,9, 1230498026.0 2008/12/28, 21:00:29.000, 75629.0,55324.740,9,9, 1230498029.0 2008/12/28, 21:00:32.000, 75632.0,55324.800,9,9, 1230498032.0 2008/12/28, 21:00:35.000, 75635.0,55324.910,9,9, 1230498035.0 2008/12/28, 21:00:38.000, 75638.0,55324.890,9,9, 1230498038.0 2008/12/28, 21:00:41.000, 75641.0,55324.930,9,9, 1230498041.0 2008/12/28, 21:00:44.000, 75644.0,55324.990,9,9, 1230498044.0 2008/12/28, 21:00:47.000, 75647.0,55325.060,9,9, 1230498047.0 2008/12/28, 21:00:50.000, 75650.0,55325.100,9,9, 1230498050.0 2008/12/28, 21:00:53.000, 75653.0,55325.090,9,9, 1230498053.0 2008/12/28, 21:00:56.000, 75656.0,55325.100,9,9, 1230498056.0 2008/12/28, 21:00:59.000, 75659.0,55325.090,9,9, 1230498059.0 2008/12/28, 21:01:02.000, 75662.0,55325.060,9,9, 1230498062.0 2008/12/28, 21:01:05.000, 75665.0,55325.110,9,9, 1230498065.0 2008/12/28, 21:01:08.000, 75668.0,55325.160,9,9, 1230498068.0 2008/12/28, 21:01:11.000, 75671.0,55325.200,9,9, 1230498071.0 2008/12/28, 21:01:14.000, 75674.0,55325.260,9,9, 1230498074.0 2008/12/28, 21:01:17.000, 75677.0,55325.260,9,9, 1230498077.0 2008/12/28, 21:01:20.000, 75680.0,55325.280,9,9, 1230498080.0 2008/12/28, 21:01:23.000, 75683.0,55325.320,9,9, 1230498083.0 2008/12/28, 21:01:26.000, 75686.0,55325.340,9,9, 1230498086.0 2008/12/28, 21:01:29.000, 75689.0,55325.330,9,9, 1230498089.0 2008/12/28, 21:01:32.000, 75692.0,55325.400,9,9, 1230498092.0 2008/12/28, 21:01:35.000, 75695.0,55325.410,9,9, 1230498095.0 2008/12/28, 21:01:38.000, 75698.0,55325.410,9,9, 1230498098.0 2008/12/28, 21:01:41.000, 75701.0,55325.490,9,9, 1230498101.0 2008/12/28, 21:01:44.000, 75704.0,55325.530,9,9, 1230498104.0 2008/12/28, 21:01:47.000, 75707.0,55325.590,9,9, 1230498107.0 2008/12/28, 21:01:50.000, 75710.0,55325.600,9,9, 1230498110.0 2008/12/28, 21:01:53.000, 75713.0,55325.710,9,9, 1230498113.0 2008/12/28, 21:01:56.000, 75716.0,55325.700,9,9, 1230498116.0 2008/12/28, 21:01:59.000, 75719.0,55325.760,9,9, 1230498119.0 2008/12/28, 21:02:02.000, 75722.0,55325.780,9,9, 1230498122.0 2008/12/28, 21:02:05.000, 75725.0,55325.830,9,9, 1230498125.0 2008/12/28, 21:02:08.000, 75728.0,55325.900,9,9, 1230498128.0 2008/12/28, 21:02:11.000, 75731.0,55325.960,9,9, 1230498131.0 2008/12/28, 21:02:14.000, 75734.0,55325.960,9,9, 1230498134.0 2008/12/28, 21:02:17.000, 75737.0,55326.010,9,9, 1230498137.0 2008/12/28, 21:02:20.000, 75740.0,55325.950,9,9, 1230498140.0 2008/12/28, 21:02:23.000, 75743.0,55326.050,9,9, 1230498143.0 2008/12/28, 21:02:26.000, 75746.0,55326.070,9,9, 1230498146.0 2008/12/28, 21:02:29.000, 75749.0,55326.080,9,9, 1230498149.0 2008/12/28, 21:02:32.000, 75752.0,55326.130,9,9, 1230498152.0 2008/12/28, 21:02:35.000, 75755.0,55326.150,9,9, 1230498155.0 2008/12/28, 21:02:38.000, 75758.0,55326.210,9,9, 1230498158.0 2008/12/28, 21:02:41.000, 75761.0,55326.200,9,9, 1230498161.0 2008/12/28, 21:02:44.000, 75764.0,55326.200,9,9, 1230498164.0 2008/12/28, 21:02:47.000, 75767.0,55326.240,9,9, 1230498167.0 2008/12/28, 21:02:50.000, 75770.0,55326.300,9,9, 1230498170.0 2008/12/28, 21:02:53.000, 75773.0,55326.300,9,9, 1230498173.0 2008/12/28, 21:02:56.000, 75776.0,55326.340,9,9, 1230498176.0 2008/12/28, 21:02:59.000, 75779.0,55326.320,9,9, 1230498179.0 2008/12/28, 21:03:02.000, 75782.0,55326.360,9,9, 1230498182.0 2008/12/28, 21:03:05.000, 75785.0,55326.360,9,9, 1230498185.0 2008/12/28, 21:03:08.000, 75788.0,55326.400,9,9, 1230498188.0 2008/12/28, 21:03:11.000, 75791.0,55326.370,9,9, 1230498191.0 2008/12/28, 21:03:14.000, 75794.0,55326.430,9,9, 1230498194.0 2008/12/28, 21:03:17.000, 75797.0,55326.440,9,9, 1230498197.0 2008/12/28, 21:03:20.000, 75800.0,55326.490,9,9, 1230498200.0 2008/12/28, 21:03:23.000, 75803.0,55326.500,9,9, 1230498203.0 2008/12/28, 21:03:26.000, 75806.0,55326.470,9,9, 1230498206.0 2008/12/28, 21:03:29.000, 75809.0,55326.500,9,9, 1230498209.0 2008/12/28, 21:03:32.000, 75812.0,55326.470,9,9, 1230498212.0 2008/12/28, 21:03:35.000, 75815.0,55326.470,9,9, 1230498215.0 2008/12/28, 21:03:38.000, 75818.0,55326.500,9,9, 1230498218.0 2008/12/28, 21:03:41.000, 75821.0,55326.480,9,9, 1230498221.0 2008/12/28, 21:03:44.000, 75824.0,55326.520,9,9, 1230498224.0 2008/12/28, 21:03:47.000, 75827.0,55326.500,9,9, 1230498227.0 2008/12/28, 21:03:50.000, 75830.0,55326.570,9,9, 1230498230.0 2008/12/28, 21:03:53.000, 75833.0,55326.490,9,9, 1230498233.0 2008/12/28, 21:03:56.000, 75836.0,55326.590,9,9, 1230498236.0 2008/12/28, 21:03:59.000, 75839.0,55326.550,9,9, 1230498239.0 2008/12/28, 21:04:02.000, 75842.0,55326.610,9,9, 1230498242.0 2008/12/28, 21:04:05.000, 75845.0,55326.560,9,9, 1230498245.0 2008/12/28, 21:04:08.000, 75848.0,55326.560,9,9, 1230498248.0 2008/12/28, 21:04:11.000, 75851.0,55326.590,9,9, 1230498251.0 2008/12/28, 21:04:14.000, 75854.0,55326.570,9,9, 1230498254.0 2008/12/28, 21:04:17.000, 75857.0,55326.590,9,9, 1230498257.0 2008/12/28, 21:04:20.000, 75860.0,55326.620,9,9, 1230498260.0 2008/12/28, 21:04:23.000, 75863.0,55326.620,9,9, 1230498263.0 2008/12/28, 21:04:26.000, 75866.0,55326.630,9,9, 1230498266.0 2008/12/28, 21:04:29.000, 75869.0,55326.710,9,9, 1230498269.0 2008/12/28, 21:04:32.000, 75872.0,55326.710,9,9, 1230498272.0 2008/12/28, 21:04:35.000, 75875.0,55326.760,9,9, 1230498275.0 2008/12/28, 21:04:38.000, 75878.0,55326.740,9,9, 1230498278.0 2008/12/28, 21:04:41.000, 75881.0,55326.770,9,9, 1230498281.0 2008/12/28, 21:04:44.000, 75884.0,55326.810,9,9, 1230498284.0 2008/12/28, 21:04:47.000, 75887.0,55326.790,9,9, 1230498287.0 2008/12/28, 21:04:50.000, 75890.0,55326.850,9,9, 1230498290.0 2008/12/28, 21:04:53.000, 75893.0,55326.890,9,9, 1230498293.0 2008/12/28, 21:04:56.000, 75896.0,55326.910,9,9, 1230498296.0 2008/12/28, 21:04:59.000, 75899.0,55326.900,9,9, 1230498299.0 2008/12/28, 21:05:02.000, 75902.0,55326.970,9,9, 1230498302.0 2008/12/28, 21:05:05.000, 75905.0,55326.990,9,9, 1230498305.0 2008/12/28, 21:05:08.000, 75908.0,55327.010,9,9, 1230498308.0 2008/12/28, 21:05:11.000, 75911.0,55327.100,9,9, 1230498311.0 2008/12/28, 21:05:14.000, 75914.0,55327.080,9,9, 1230498314.0 2008/12/28, 21:05:17.000, 75917.0,55327.150,9,9, 1230498317.0 2008/12/28, 21:05:20.000, 75920.0,55327.100,9,9, 1230498320.0 2008/12/28, 21:05:23.000, 75923.0,55327.130,9,9, 1230498323.0 2008/12/28, 21:05:26.000, 75926.0,55327.160,9,9, 1230498326.0 2008/12/28, 21:05:29.000, 75929.0,55327.090,9,9, 1230498329.0 2008/12/28, 21:05:32.000, 75932.0,55327.130,9,9, 1230498332.0 2008/12/28, 21:05:35.000, 75935.0,55327.190,9,9, 1230498335.0 2008/12/28, 21:05:38.000, 75938.0,55327.210,9,9, 1230498338.0 2008/12/28, 21:05:41.000, 75941.0,55327.180,9,9, 1230498341.0 2008/12/28, 21:05:44.000, 75944.0,55327.240,9,9, 1230498344.0 2008/12/28, 21:05:47.000, 75947.0,55327.230,9,9, 1230498347.0 2008/12/28, 21:05:50.000, 75950.0,55327.230,9,9, 1230498350.0 2008/12/28, 21:05:53.000, 75953.0,55327.270,9,9, 1230498353.0 2008/12/28, 21:05:56.000, 75956.0,55327.240,9,9, 1230498356.0 2008/12/28, 21:05:59.000, 75959.0,55327.170,9,9, 1230498359.0 2008/12/28, 21:06:02.000, 75962.0,55327.200,9,9, 1230498362.0 2008/12/28, 21:06:05.000, 75965.0,55327.200,9,9, 1230498365.0 2008/12/28, 21:06:08.000, 75968.0,55327.190,9,9, 1230498368.0 2008/12/28, 21:06:11.000, 75971.0,55327.140,9,9, 1230498371.0 2008/12/28, 21:06:14.000, 75974.0,55327.110,9,9, 1230498374.0 2008/12/28, 21:06:17.000, 75977.0,55327.090,9,9, 1230498377.0 2008/12/28, 21:06:20.000, 75980.0,55327.070,9,9, 1230498380.0 2008/12/28, 21:06:23.000, 75983.0,55327.050,9,9, 1230498383.0 2008/12/28, 21:06:26.000, 75986.0,55327.060,9,9, 1230498386.0 2008/12/28, 21:06:29.000, 75989.0,55326.960,9,9, 1230498389.0 2008/12/28, 21:06:32.000, 75992.0,55326.900,9,9, 1230498392.0 2008/12/28, 21:06:35.000, 75995.0,55326.860,9,9, 1230498395.0 2008/12/28, 21:06:38.000, 75998.0,55326.790,9,9, 1230498398.0 2008/12/28, 21:06:41.000, 76001.0,55326.710,9,9, 1230498401.0 2008/12/28, 21:06:44.000, 76004.0,55326.670,9,9, 1230498404.0 2008/12/28, 21:06:47.000, 76007.0,55326.680,9,9, 1230498407.0 2008/12/28, 21:06:50.000, 76010.0,55326.570,9,9, 1230498410.0 2008/12/28, 21:06:53.000, 76013.0,55326.520,9,9, 1230498413.0 2008/12/28, 21:06:56.000, 76016.0,55326.490,9,9, 1230498416.0 2008/12/28, 21:06:59.000, 76019.0,55326.440,9,9, 1230498419.0 2008/12/28, 21:07:02.000, 76022.0,55326.410,9,9, 1230498422.0 2008/12/28, 21:07:05.000, 76025.0,55326.380,9,9, 1230498425.0 2008/12/28, 21:07:08.000, 76028.0,55326.270,9,9, 1230498428.0 2008/12/28, 21:07:11.000, 76031.0,55326.280,9,9, 1230498431.0 2008/12/28, 21:07:14.000, 76034.0,55326.220,9,9, 1230498434.0 2008/12/28, 21:07:17.000, 76037.0,55326.200,9,9, 1230498437.0 2008/12/28, 21:07:20.000, 76040.0,55326.150,9,9, 1230498440.0 2008/12/28, 21:07:23.000, 76043.0,55326.080,9,9, 1230498443.0 2008/12/28, 21:07:26.000, 76046.0,55326.070,9,9, 1230498446.0 2008/12/28, 21:07:29.000, 76049.0,55326.030,9,9, 1230498449.0 2008/12/28, 21:07:32.000, 76052.0,55326.050,9,9, 1230498452.0 2008/12/28, 21:07:35.000, 76055.0,55326.000,9,9, 1230498455.0 2008/12/28, 21:07:38.000, 76058.0,55325.970,9,9, 1230498458.0 2008/12/28, 21:07:41.000, 76061.0,55325.920,9,9, 1230498461.0 2008/12/28, 21:07:44.000, 76064.0,55325.870,9,9, 1230498464.0 2008/12/28, 21:07:47.000, 76067.0,55325.860,9,9, 1230498467.0 2008/12/28, 21:07:50.000, 76070.0,55325.810,9,9, 1230498470.0 2008/12/28, 21:07:53.000, 76073.0,55325.800,9,9, 1230498473.0 2008/12/28, 21:07:56.000, 76076.0,55325.790,9,9, 1230498476.0 2008/12/28, 21:07:59.000, 76079.0,55325.770,9,9, 1230498479.0 2008/12/28, 21:08:02.000, 76082.0,55325.700,9,9, 1230498482.0 2008/12/28, 21:08:05.000, 76085.0,55325.700,9,9, 1230498485.0 2008/12/28, 21:08:08.000, 76088.0,55325.700,9,9, 1230498488.0 2008/12/28, 21:08:11.000, 76091.0,55325.700,9,9, 1230498491.0 2008/12/28, 21:08:14.000, 76094.0,55325.630,9,9, 1230498494.0 2008/12/28, 21:08:17.000, 76097.0,55325.650,9,9, 1230498497.0 2008/12/28, 21:08:20.000, 76100.0,55325.560,9,9, 1230498500.0 2008/12/28, 21:08:23.000, 76103.0,55325.610,9,9, 1230498503.0 2008/12/28, 21:08:26.000, 76106.0,55325.530,9,9, 1230498506.0 2008/12/28, 21:08:29.000, 76109.0,55325.560,9,9, 1230498509.0 2008/12/28, 21:08:32.000, 76112.0,55325.540,9,9, 1230498512.0 2008/12/28, 21:08:35.000, 76115.0,55325.550,9,9, 1230498515.0 2008/12/28, 21:08:38.000, 76118.0,55325.500,9,9, 1230498518.0 2008/12/28, 21:08:41.000, 76121.0,55325.510,9,9, 1230498521.0 2008/12/28, 21:08:44.000, 76124.0,55325.490,9,9, 1230498524.0 2008/12/28, 21:08:47.000, 76127.0,55325.520,9,9, 1230498527.0 2008/12/28, 21:08:50.000, 76130.0,55325.470,9,9, 1230498530.0 2008/12/28, 21:08:53.000, 76133.0,55325.500,9,9, 1230498533.0 2008/12/28, 21:08:56.000, 76136.0,55325.530,9,9, 1230498536.0 2008/12/28, 21:08:59.000, 76139.0,55325.480,9,9, 1230498539.0 2008/12/28, 21:09:02.000, 76142.0,55325.510,9,9, 1230498542.0 2008/12/28, 21:09:05.000, 76145.0,55325.510,9,9, 1230498545.0 2008/12/28, 21:09:08.000, 76148.0,55325.510,9,9, 1230498548.0 2008/12/28, 21:09:11.000, 76151.0,55325.550,9,9, 1230498551.0 2008/12/28, 21:09:14.000, 76154.0,55325.530,9,9, 1230498554.0 2008/12/28, 21:09:17.000, 76157.0,55325.530,9,9, 1230498557.0 2008/12/28, 21:09:20.000, 76160.0,55325.500,9,9, 1230498560.0 2008/12/28, 21:09:23.000, 76163.0,55325.490,9,9, 1230498563.0 2008/12/28, 21:09:26.000, 76166.0,55325.500,9,9, 1230498566.0 2008/12/28, 21:09:29.000, 76169.0,55325.480,9,9, 1230498569.0 2008/12/28, 21:09:32.000, 76172.0,55325.470,9,9, 1230498572.0 2008/12/28, 21:09:35.000, 76175.0,55325.480,9,9, 1230498575.0 2008/12/28, 21:09:38.000, 76178.0,55325.420,9,9, 1230498578.0 2008/12/28, 21:09:41.000, 76181.0,55325.430,9,9, 1230498581.0 2008/12/28, 21:09:44.000, 76184.0,55325.450,9,9, 1230498584.0 2008/12/28, 21:09:47.000, 76187.0,55325.390,9,9, 1230498587.0 2008/12/28, 21:09:50.000, 76190.0,55325.330,9,9, 1230498590.0 2008/12/28, 21:09:53.000, 76193.0,55325.290,9,9, 1230498593.0 2008/12/28, 21:09:56.000, 76196.0,55325.310,9,9, 1230498596.0 2008/12/28, 21:09:59.000, 76199.0,55325.180,9,9, 1230498599.0 2008/12/28, 21:10:02.000, 76202.0,55325.140,9,9, 1230498602.0 2008/12/28, 21:10:05.000, 76205.0,55325.150,9,9, 1230498605.0 2008/12/28, 21:10:08.000, 76208.0,55325.050,9,9, 1230498608.0 2008/12/28, 21:10:11.000, 76211.0,55324.940,9,9, 1230498611.0 2008/12/28, 21:10:14.000, 76214.0,55324.930,9,9, 1230498614.0 2008/12/28, 21:10:17.000, 76217.0,55324.890,9,9, 1230498617.0 2008/12/28, 21:10:20.000, 76220.0,55324.810,9,9, 1230498620.0 2008/12/28, 21:10:23.000, 76223.0,55324.690,9,9, 1230498623.0 2008/12/28, 21:10:26.000, 76226.0,55324.650,9,9, 1230498626.0 2008/12/28, 21:10:29.000, 76229.0,55324.620,9,9, 1230498629.0 2008/12/28, 21:10:32.000, 76232.0,55324.570,9,9, 1230498632.0 2008/12/28, 21:10:35.000, 76235.0,55324.540,9,9, 1230498635.0 2008/12/28, 21:10:38.000, 76238.0,55324.460,9,9, 1230498638.0 2008/12/28, 21:10:41.000, 76241.0,55324.490,9,9, 1230498641.0 2008/12/28, 21:10:44.000, 76244.0,55324.400,9,9, 1230498644.0 2008/12/28, 21:10:47.000, 76247.0,55324.340,9,9, 1230498647.0 2008/12/28, 21:10:50.000, 76250.0,55324.360,9,9, 1230498650.0 2008/12/28, 21:10:53.000, 76253.0,55324.270,9,9, 1230498653.0 2008/12/28, 21:10:56.000, 76256.0,55324.250,9,9, 1230498656.0 2008/12/28, 21:10:59.000, 76259.0,55324.270,9,9, 1230498659.0 2008/12/28, 21:11:02.000, 76262.0,55324.250,9,9, 1230498662.0 2008/12/28, 21:11:05.000, 76265.0,55324.210,9,9, 1230498665.0 2008/12/28, 21:11:08.000, 76268.0,55324.250,9,9, 1230498668.0 2008/12/28, 21:11:11.000, 76271.0,55324.200,9,9, 1230498671.0 2008/12/28, 21:11:14.000, 76274.0,55324.210,9,9, 1230498674.0 2008/12/28, 21:11:17.000, 76277.0,55324.220,9,9, 1230498677.0 2008/12/28, 21:11:20.000, 76280.0,55324.270,9,9, 1230498680.0 2008/12/28, 21:11:23.000, 76283.0,55324.270,9,9, 1230498683.0 2008/12/28, 21:11:26.000, 76286.0,55324.250,9,9, 1230498686.0 2008/12/28, 21:11:29.000, 76289.0,55324.270,9,9, 1230498689.0 2008/12/28, 21:11:32.000, 76292.0,55324.280,9,9, 1230498692.0 2008/12/28, 21:11:35.000, 76295.0,55324.250,9,9, 1230498695.0 2008/12/28, 21:11:38.000, 76298.0,55324.270,9,9, 1230498698.0 2008/12/28, 21:11:41.000, 76301.0,55324.280,9,9, 1230498701.0 2008/12/28, 21:11:44.000, 76304.0,55324.260,9,9, 1230498704.0 2008/12/28, 21:11:47.000, 76307.0,55324.260,9,9, 1230498707.0 2008/12/28, 21:11:50.000, 76310.0,55324.320,9,9, 1230498710.0 2008/12/28, 21:11:53.000, 76313.0,55324.270,9,9, 1230498713.0 2008/12/28, 21:11:56.000, 76316.0,55324.340,9,9, 1230498716.0 2008/12/28, 21:11:59.000, 76319.0,55324.300,9,9, 1230498719.0 2008/12/28, 21:12:02.000, 76322.0,55324.420,9,9, 1230498722.0 2008/12/28, 21:12:05.000, 76325.0,55324.400,9,9, 1230498725.0 2008/12/28, 21:12:08.000, 76328.0,55324.380,9,9, 1230498728.0 2008/12/28, 21:12:11.000, 76331.0,55324.410,9,9, 1230498731.0 2008/12/28, 21:12:14.000, 76334.0,55324.440,9,9, 1230498734.0 2008/12/28, 21:12:17.000, 76337.0,55324.480,9,9, 1230498737.0 2008/12/28, 21:12:20.000, 76340.0,55324.450,9,9, 1230498740.0 2008/12/28, 21:12:23.000, 76343.0,55324.500,9,9, 1230498743.0 2008/12/28, 21:12:26.000, 76346.0,55324.500,9,9, 1230498746.0 2008/12/28, 21:12:29.000, 76349.0,55324.490,9,9, 1230498749.0 2008/12/28, 21:12:32.000, 76352.0,55324.480,9,9, 1230498752.0 2008/12/28, 21:12:35.000, 76355.0,55324.450,9,9, 1230498755.0 2008/12/28, 21:12:38.000, 76358.0,55324.450,9,9, 1230498758.0 2008/12/28, 21:12:41.000, 76361.0,55324.490,9,9, 1230498761.0 2008/12/28, 21:12:44.000, 76364.0,55324.480,9,9, 1230498764.0 2008/12/28, 21:12:47.000, 76367.0,55324.520,9,9, 1230498767.0 2008/12/28, 21:12:50.000, 76370.0,55324.540,9,9, 1230498770.0 2008/12/28, 21:12:53.000, 76373.0,55324.570,9,9, 1230498773.0 2008/12/28, 21:12:56.000, 76376.0,55324.590,9,9, 1230498776.0 2008/12/28, 21:12:59.000, 76379.0,55324.570,9,9, 1230498779.0 2008/12/28, 21:13:02.000, 76382.0,55324.590,9,9, 1230498782.0 2008/12/28, 21:13:05.000, 76385.0,55324.620,9,9, 1230498785.0 2008/12/28, 21:13:08.000, 76388.0,55324.620,9,9, 1230498788.0 2008/12/28, 21:13:11.000, 76391.0,55324.670,9,9, 1230498791.0 2008/12/28, 21:13:14.000, 76394.0,55324.660,9,9, 1230498794.0 2008/12/28, 21:13:17.000, 76397.0,55324.680,9,9, 1230498797.0 2008/12/28, 21:13:20.000, 76400.0,55324.730,9,9, 1230498800.0 2008/12/28, 21:13:23.000, 76403.0,55324.780,9,9, 1230498803.0 2008/12/28, 21:13:26.000, 76406.0,55324.750,9,9, 1230498806.0 2008/12/28, 21:13:29.000, 76409.0,55324.820,9,9, 1230498809.0 2008/12/28, 21:13:32.000, 76412.0,55324.800,9,9, 1230498812.0 2008/12/28, 21:13:35.000, 76415.0,55324.870,9,9, 1230498815.0 2008/12/28, 21:13:38.000, 76418.0,55324.860,9,9, 1230498818.0 2008/12/28, 21:13:41.000, 76421.0,55324.860,9,9, 1230498821.0 2008/12/28, 21:13:44.000, 76424.0,55324.940,9,9, 1230498824.0 2008/12/28, 21:13:47.000, 76427.0,55324.900,9,9, 1230498827.0 2008/12/28, 21:13:50.000, 76430.0,55324.890,9,9, 1230498830.0 2008/12/28, 21:13:53.000, 76433.0,55324.930,9,9, 1230498833.0 2008/12/28, 21:13:56.000, 76436.0,55324.930,9,9, 1230498836.0 2008/12/28, 21:13:59.000, 76439.0,55324.930,9,9, 1230498839.0 2008/12/28, 21:14:02.000, 76442.0,55324.940,9,9, 1230498842.0 2008/12/28, 21:14:05.000, 76445.0,55324.950,9,9, 1230498845.0 2008/12/28, 21:14:08.000, 76448.0,55324.970,9,9, 1230498848.0 2008/12/28, 21:14:11.000, 76451.0,55324.950,9,9, 1230498851.0 2008/12/28, 21:14:14.000, 76454.0,55324.940,9,9, 1230498854.0 2008/12/28, 21:14:17.000, 76457.0,55325.000,9,9, 1230498857.0 2008/12/28, 21:14:20.000, 76460.0,55324.980,9,9, 1230498860.0 2008/12/28, 21:14:23.000, 76463.0,55324.970,9,9, 1230498863.0 2008/12/28, 21:14:26.000, 76466.0,55324.970,9,9, 1230498866.0 2008/12/28, 21:14:29.000, 76469.0,55324.980,9,9, 1230498869.0 2008/12/28, 21:14:32.000, 76472.0,55325.010,9,9, 1230498872.0 2008/12/28, 21:14:35.000, 76475.0,55324.990,9,9, 1230498875.0 2008/12/28, 21:14:38.000, 76478.0,55325.010,9,9, 1230498878.0 2008/12/28, 21:14:41.000, 76481.0,55325.020,9,9, 1230498881.0 2008/12/28, 21:14:44.000, 76484.0,55325.070,9,9, 1230498884.0 2008/12/28, 21:14:47.000, 76487.0,55325.050,9,9, 1230498887.0 2008/12/28, 21:14:50.000, 76490.0,55325.070,9,9, 1230498890.0 2008/12/28, 21:14:53.000, 76493.0,55325.080,9,9, 1230498893.0 2008/12/28, 21:14:56.000, 76496.0,55325.090,9,9, 1230498896.0 2008/12/28, 21:14:59.000, 76499.0,55325.090,9,9, 1230498899.0 2008/12/28, 21:15:02.000, 76502.0,55325.090,9,9, 1230498902.0 2008/12/28, 21:15:05.000, 76505.0,55325.120,9,9, 1230498905.0 2008/12/28, 21:15:08.000, 76508.0,55325.090,9,9, 1230498908.0 2008/12/28, 21:15:11.000, 76511.0,55325.120,9,9, 1230498911.0 2008/12/28, 21:15:14.000, 76514.0,55325.060,9,9, 1230498914.0 2008/12/28, 21:15:17.000, 76517.0,55325.080,9,9, 1230498917.0 2008/12/28, 21:15:20.000, 76520.0,55325.100,9,9, 1230498920.0 2008/12/28, 21:15:23.000, 76523.0,55325.060,9,9, 1230498923.0 2008/12/28, 21:15:26.000, 76526.0,55325.130,9,9, 1230498926.0 2008/12/28, 21:15:29.000, 76529.0,55325.100,9,9, 1230498929.0 2008/12/28, 21:15:32.000, 76532.0,55325.100,9,9, 1230498932.0 2008/12/28, 21:15:35.000, 76535.0,55325.040,9,9, 1230498935.0 2008/12/28, 21:15:38.000, 76538.0,55325.080,9,9, 1230498938.0 2008/12/28, 21:15:41.000, 76541.0,55325.060,9,9, 1230498941.0 2008/12/28, 21:15:44.000, 76544.0,55325.060,9,9, 1230498944.0 2008/12/28, 21:15:47.000, 76547.0,55325.050,9,9, 1230498947.0 2008/12/28, 21:15:50.000, 76550.0,55325.000,9,9, 1230498950.0 2008/12/28, 21:15:53.000, 76553.0,55325.020,9,9, 1230498953.0 2008/12/28, 21:15:56.000, 76556.0,55324.980,9,9, 1230498956.0 2008/12/28, 21:15:59.000, 76559.0,55325.020,9,9, 1230498959.0 2008/12/28, 21:16:02.000, 76562.0,55324.940,9,9, 1230498962.0 2008/12/28, 21:16:05.000, 76565.0,55324.970,9,9, 1230498965.0 2008/12/28, 21:16:08.000, 76568.0,55325.000,9,9, 1230498968.0 2008/12/28, 21:16:11.000, 76571.0,55324.980,9,9, 1230498971.0 2008/12/28, 21:16:14.000, 76574.0,55324.950,9,9, 1230498974.0 2008/12/28, 21:16:17.000, 76577.0,55324.940,9,9, 1230498977.0 2008/12/28, 21:16:20.000, 76580.0,55324.990,9,9, 1230498980.0 2008/12/28, 21:16:23.000, 76583.0,55324.950,9,9, 1230498983.0 2008/12/28, 21:16:26.000, 76586.0,55325.010,9,9, 1230498986.0 2008/12/28, 21:16:29.000, 76589.0,55325.020,9,9, 1230498989.0 2008/12/28, 21:16:32.000, 76592.0,55325.040,9,9, 1230498992.0 2008/12/28, 21:16:35.000, 76595.0,55324.990,9,9, 1230498995.0 2008/12/28, 21:16:38.000, 76598.0,55325.050,9,9, 1230498998.0 2008/12/28, 21:16:41.000, 76601.0,55325.000,9,9, 1230499001.0 2008/12/28, 21:16:44.000, 76604.0,55325.100,9,9, 1230499004.0 2008/12/28, 21:16:47.000, 76607.0,55325.090,9,9, 1230499007.0 2008/12/28, 21:16:50.000, 76610.0,55325.110,9,9, 1230499010.0 2008/12/28, 21:16:53.000, 76613.0,55325.120,9,9, 1230499013.0 2008/12/28, 21:16:56.000, 76616.0,55325.160,9,9, 1230499016.0 2008/12/28, 21:16:59.000, 76619.0,55325.130,9,9, 1230499019.0 2008/12/28, 21:17:02.000, 76622.0,55325.200,9,9, 1230499022.0 2008/12/28, 21:17:05.000, 76625.0,55325.190,9,9, 1230499025.0 2008/12/28, 21:17:08.000, 76628.0,55325.150,9,9, 1230499028.0 2008/12/28, 21:17:11.000, 76631.0,55325.200,9,9, 1230499031.0 2008/12/28, 21:17:14.000, 76634.0,55325.150,9,9, 1230499034.0 2008/12/28, 21:17:17.000, 76637.0,55325.200,9,9, 1230499037.0 2008/12/28, 21:17:20.000, 76640.0,55325.280,9,9, 1230499040.0 2008/12/28, 21:17:23.000, 76643.0,55325.260,9,9, 1230499043.0 2008/12/28, 21:17:26.000, 76646.0,55325.320,9,9, 1230499046.0 2008/12/28, 21:17:29.000, 76649.0,55325.310,9,9, 1230499049.0 2008/12/28, 21:17:32.000, 76652.0,55325.310,9,9, 1230499052.0 2008/12/28, 21:17:35.000, 76655.0,55325.310,9,9, 1230499055.0 2008/12/28, 21:17:38.000, 76658.0,55325.320,9,9, 1230499058.0 2008/12/28, 21:17:41.000, 76661.0,55325.380,9,9, 1230499061.0 2008/12/28, 21:17:44.000, 76664.0,55325.360,9,9, 1230499064.0 2008/12/28, 21:17:47.000, 76667.0,55325.420,9,9, 1230499067.0 2008/12/28, 21:17:50.000, 76670.0,55325.450,9,9, 1230499070.0 2008/12/28, 21:17:53.000, 76673.0,55325.480,9,9, 1230499073.0 2008/12/28, 21:17:56.000, 76676.0,55325.480,9,9, 1230499076.0 2008/12/28, 21:17:59.000, 76679.0,55325.460,9,9, 1230499079.0 2008/12/28, 21:18:02.000, 76682.0,55325.480,9,9, 1230499082.0 2008/12/28, 21:18:05.000, 76685.0,55325.460,9,9, 1230499085.0 2008/12/28, 21:18:08.000, 76688.0,55325.440,9,9, 1230499088.0 2008/12/28, 21:18:11.000, 76691.0,55325.480,9,9, 1230499091.0 2008/12/28, 21:18:14.000, 76694.0,55325.510,9,9, 1230499094.0 2008/12/28, 21:18:17.000, 76697.0,55325.570,9,9, 1230499097.0 2008/12/28, 21:18:20.000, 76700.0,55325.580,9,9, 1230499100.0 2008/12/28, 21:18:23.000, 76703.0,55325.590,9,9, 1230499103.0 2008/12/28, 21:18:26.000, 76706.0,55325.610,9,9, 1230499106.0 2008/12/28, 21:18:29.000, 76709.0,55325.620,9,9, 1230499109.0 2008/12/28, 21:18:32.000, 76712.0,55325.650,9,9, 1230499112.0 2008/12/28, 21:18:35.000, 76715.0,55325.660,9,9, 1230499115.0 2008/12/28, 21:18:38.000, 76718.0,55325.670,9,9, 1230499118.0 2008/12/28, 21:18:41.000, 76721.0,55325.710,9,9, 1230499121.0 2008/12/28, 21:18:44.000, 76724.0,55325.710,9,9, 1230499124.0 2008/12/28, 21:18:47.000, 76727.0,55325.740,9,9, 1230499127.0 2008/12/28, 21:18:50.000, 76730.0,55325.780,9,9, 1230499130.0 2008/12/28, 21:18:53.000, 76733.0,55325.800,9,9, 1230499133.0 2008/12/28, 21:18:56.000, 76736.0,55325.820,9,9, 1230499136.0 2008/12/28, 21:18:59.000, 76739.0,55325.840,9,9, 1230499139.0 2008/12/28, 21:19:02.000, 76742.0,55325.880,9,9, 1230499142.0 2008/12/28, 21:19:05.000, 76745.0,55325.900,9,9, 1230499145.0 2008/12/28, 21:19:08.000, 76748.0,55325.870,9,9, 1230499148.0 2008/12/28, 21:19:11.000, 76751.0,55325.960,9,9, 1230499151.0 2008/12/28, 21:19:14.000, 76754.0,55325.950,9,9, 1230499154.0 2008/12/28, 21:19:17.000, 76757.0,55325.950,9,9, 1230499157.0 2008/12/28, 21:19:20.000, 76760.0,55325.960,9,9, 1230499160.0 2008/12/28, 21:19:23.000, 76763.0,55325.990,9,9, 1230499163.0 2008/12/28, 21:19:26.000, 76766.0,55326.030,9,9, 1230499166.0 2008/12/28, 21:19:29.000, 76769.0,55326.030,9,9, 1230499169.0 2008/12/28, 21:19:32.000, 76772.0,55326.080,9,9, 1230499172.0 2008/12/28, 21:19:35.000, 76775.0,55326.040,9,9, 1230499175.0 2008/12/28, 21:19:38.000, 76778.0,55326.070,9,9, 1230499178.0 2008/12/28, 21:19:41.000, 76781.0,55326.140,9,9, 1230499181.0 2008/12/28, 21:19:44.000, 76784.0,55326.120,9,9, 1230499184.0 2008/12/28, 21:19:47.000, 76787.0,55326.130,9,9, 1230499187.0 2008/12/28, 21:19:50.000, 76790.0,55326.110,9,9, 1230499190.0 2008/12/28, 21:19:53.000, 76793.0,55326.120,9,9, 1230499193.0 2008/12/28, 21:19:56.000, 76796.0,55326.100,9,9, 1230499196.0 2008/12/28, 21:19:59.000, 76799.0,55326.090,9,9, 1230499199.0 2008/12/28, 21:20:02.000, 76802.0,55326.110,9,9, 1230499202.0 2008/12/28, 21:20:05.000, 76805.0,55326.090,9,9, 1230499205.0 2008/12/28, 21:20:08.000, 76808.0,55326.100,9,9, 1230499208.0 2008/12/28, 21:20:11.000, 76811.0,55326.160,9,9, 1230499211.0 2008/12/28, 21:20:14.000, 76814.0,55326.150,9,9, 1230499214.0 2008/12/28, 21:20:17.000, 76817.0,55326.210,9,9, 1230499217.0 2008/12/28, 21:20:20.000, 76820.0,55326.190,9,9, 1230499220.0 2008/12/28, 21:20:23.000, 76823.0,55326.180,9,9, 1230499223.0 2008/12/28, 21:20:26.000, 76826.0,55326.140,9,9, 1230499226.0 2008/12/28, 21:20:29.000, 76829.0,55326.160,9,9, 1230499229.0 2008/12/28, 21:20:32.000, 76832.0,55326.200,9,9, 1230499232.0 2008/12/28, 21:20:35.000, 76835.0,55326.180,9,9, 1230499235.0 2008/12/28, 21:20:38.000, 76838.0,55326.110,9,9, 1230499238.0 2008/12/28, 21:20:41.000, 76841.0,55326.170,9,9, 1230499241.0 2008/12/28, 21:20:44.000, 76844.0,55326.110,9,9, 1230499244.0 2008/12/28, 21:20:47.000, 76847.0,55326.100,9,9, 1230499247.0 2008/12/28, 21:20:50.000, 76850.0,55326.070,9,9, 1230499250.0 2008/12/28, 21:20:53.000, 76853.0,55326.060,9,9, 1230499253.0 2008/12/28, 21:20:56.000, 76856.0,55326.050,9,9, 1230499256.0 2008/12/28, 21:20:59.000, 76859.0,55326.020,9,9, 1230499259.0 2008/12/28, 21:21:02.000, 76862.0,55326.000,9,9, 1230499262.0 2008/12/28, 21:21:05.000, 76865.0,55325.960,9,9, 1230499265.0 2008/12/28, 21:21:08.000, 76868.0,55325.890,9,9, 1230499268.0 2008/12/28, 21:21:11.000, 76871.0,55325.890,9,9, 1230499271.0 2008/12/28, 21:21:14.000, 76874.0,55325.850,9,9, 1230499274.0 2008/12/28, 21:21:17.000, 76877.0,55325.800,9,9, 1230499277.0 2008/12/28, 21:21:20.000, 76880.0,55325.780,9,9, 1230499280.0 2008/12/28, 21:21:23.000, 76883.0,55325.720,9,9, 1230499283.0 2008/12/28, 21:21:26.000, 76886.0,55325.700,9,9, 1230499286.0 2008/12/28, 21:21:29.000, 76889.0,55325.620,9,9, 1230499289.0 2008/12/28, 21:21:32.000, 76892.0,55325.630,9,9, 1230499292.0 2008/12/28, 21:21:35.000, 76895.0,55325.550,9,9, 1230499295.0 2008/12/28, 21:21:38.000, 76898.0,55325.560,9,9, 1230499298.0 2008/12/28, 21:21:41.000, 76901.0,55325.470,9,9, 1230499301.0 2008/12/28, 21:21:44.000, 76904.0,55325.390,9,9, 1230499304.0 2008/12/28, 21:21:47.000, 76907.0,55325.360,9,9, 1230499307.0 2008/12/28, 21:21:50.000, 76910.0,55325.310,9,9, 1230499310.0 2008/12/28, 21:21:53.000, 76913.0,55325.230,9,9, 1230499313.0 2008/12/28, 21:21:56.000, 76916.0,55325.250,9,9, 1230499316.0 2008/12/28, 21:21:59.000, 76919.0,55325.170,9,9, 1230499319.0 2008/12/28, 21:22:02.000, 76922.0,55325.140,9,9, 1230499322.0 2008/12/28, 21:22:05.000, 76925.0,55325.140,9,9, 1230499325.0 2008/12/28, 21:22:08.000, 76928.0,55325.110,9,9, 1230499328.0 2008/12/28, 21:22:11.000, 76931.0,55325.040,9,9, 1230499331.0 2008/12/28, 21:22:14.000, 76934.0,55325.050,9,9, 1230499334.0 2008/12/28, 21:22:17.000, 76937.0,55325.080,9,9, 1230499337.0 2008/12/28, 21:22:20.000, 76940.0,55325.030,9,9, 1230499340.0 2008/12/28, 21:22:23.000, 76943.0,55324.970,9,9, 1230499343.0 2008/12/28, 21:22:26.000, 76946.0,55324.990,9,9, 1230499346.0 2008/12/28, 21:22:29.000, 76949.0,55324.960,9,9, 1230499349.0 2008/12/28, 21:22:32.000, 76952.0,55324.960,9,9, 1230499352.0 2008/12/28, 21:22:35.000, 76955.0,55324.950,9,9, 1230499355.0 2008/12/28, 21:22:38.000, 76958.0,55324.940,9,9, 1230499358.0 2008/12/28, 21:22:41.000, 76961.0,55324.920,9,9, 1230499361.0 2008/12/28, 21:22:44.000, 76964.0,55324.920,9,9, 1230499364.0 2008/12/28, 21:22:47.000, 76967.0,55324.960,9,9, 1230499367.0 2008/12/28, 21:22:50.000, 76970.0,55324.940,9,9, 1230499370.0 2008/12/28, 21:22:53.000, 76973.0,55324.950,9,9, 1230499373.0 2008/12/28, 21:22:56.000, 76976.0,55324.990,9,9, 1230499376.0 2008/12/28, 21:22:59.000, 76979.0,55325.040,9,9, 1230499379.0 2008/12/28, 21:23:02.000, 76982.0,55325.030,9,9, 1230499382.0 2008/12/28, 21:23:05.000, 76985.0,55325.070,9,9, 1230499385.0 2008/12/28, 21:23:08.000, 76988.0,55325.120,9,9, 1230499388.0 2008/12/28, 21:23:11.000, 76991.0,55325.110,9,9, 1230499391.0 2008/12/28, 21:23:14.000, 76994.0,55325.140,9,9, 1230499394.0 2008/12/28, 21:23:17.000, 76997.0,55325.160,9,9, 1230499397.0 2008/12/28, 21:23:20.000, 77000.0,55325.220,9,9, 1230499400.0 2008/12/28, 21:23:23.000, 77003.0,55325.230,9,9, 1230499403.0 2008/12/28, 21:23:26.000, 77006.0,55325.220,9,9, 1230499406.0 2008/12/28, 21:23:29.000, 77009.0,55325.200,9,9, 1230499409.0 2008/12/28, 21:23:32.000, 77012.0,55325.240,9,9, 1230499412.0 2008/12/28, 21:23:35.000, 77015.0,55325.270,9,9, 1230499415.0 2008/12/28, 21:23:38.000, 77018.0,55325.270,9,9, 1230499418.0 2008/12/28, 21:23:41.000, 77021.0,55325.300,9,9, 1230499421.0 2008/12/28, 21:23:44.000, 77024.0,55325.340,9,9, 1230499424.0 2008/12/28, 21:23:47.000, 77027.0,55325.320,9,9, 1230499427.0 2008/12/28, 21:23:50.000, 77030.0,55325.310,9,9, 1230499430.0 2008/12/28, 21:23:53.000, 77033.0,55325.370,9,9, 1230499433.0 2008/12/28, 21:23:56.000, 77036.0,55325.320,9,9, 1230499436.0 2008/12/28, 21:23:59.000, 77039.0,55325.390,9,9, 1230499439.0 2008/12/28, 21:24:02.000, 77042.0,55325.360,9,9, 1230499442.0 2008/12/28, 21:24:05.000, 77045.0,55325.370,9,9, 1230499445.0 2008/12/28, 21:24:08.000, 77048.0,55325.340,9,9, 1230499448.0 2008/12/28, 21:24:11.000, 77051.0,55325.360,9,9, 1230499451.0 2008/12/28, 21:24:14.000, 77054.0,55325.370,9,9, 1230499454.0 2008/12/28, 21:24:17.000, 77057.0,55325.370,9,9, 1230499457.0 2008/12/28, 21:24:20.000, 77060.0,55325.310,9,9, 1230499460.0 2008/12/28, 21:24:23.000, 77063.0,55325.300,9,9, 1230499463.0 2008/12/28, 21:24:26.000, 77066.0,55325.350,9,9, 1230499466.0 2008/12/28, 21:24:29.000, 77069.0,55325.320,9,9, 1230499469.0 2008/12/28, 21:24:32.000, 77072.0,55325.300,9,9, 1230499472.0 2008/12/28, 21:24:35.000, 77075.0,55325.250,9,9, 1230499475.0 2008/12/28, 21:24:38.000, 77078.0,55325.220,9,9, 1230499478.0 2008/12/28, 21:24:41.000, 77081.0,55325.180,9,9, 1230499481.0 2008/12/28, 21:24:44.000, 77084.0,55325.160,9,9, 1230499484.0 2008/12/28, 21:24:47.000, 77087.0,55325.160,9,9, 1230499487.0 2008/12/28, 21:24:50.000, 77090.0,55325.150,9,9, 1230499490.0 2008/12/28, 21:24:53.000, 77093.0,55325.110,9,9, 1230499493.0 2008/12/28, 21:24:56.000, 77096.0,55325.160,9,9, 1230499496.0 2008/12/28, 21:24:59.000, 77099.0,55325.100,9,9, 1230499499.0 2008/12/28, 21:25:02.000, 77102.0,55325.100,9,9, 1230499502.0 2008/12/28, 21:25:05.000, 77105.0,55325.140,9,9, 1230499505.0 2008/12/28, 21:25:08.000, 77108.0,55325.100,9,9, 1230499508.0 2008/12/28, 21:25:11.000, 77111.0,55325.060,9,9, 1230499511.0 2008/12/28, 21:25:14.000, 77114.0,55325.080,9,9, 1230499514.0 2008/12/28, 21:25:17.000, 77117.0,55325.010,9,9, 1230499517.0 2008/12/28, 21:25:20.000, 77120.0,55325.090,9,9, 1230499520.0 2008/12/28, 21:25:23.000, 77123.0,55325.110,9,9, 1230499523.0 2008/12/28, 21:25:26.000, 77126.0,55325.100,9,9, 1230499526.0 2008/12/28, 21:25:29.000, 77129.0,55325.130,9,9, 1230499529.0 2008/12/28, 21:25:32.000, 77132.0,55325.110,9,9, 1230499532.0 2008/12/28, 21:25:35.000, 77135.0,55325.150,9,9, 1230499535.0 2008/12/28, 21:25:38.000, 77138.0,55325.180,9,9, 1230499538.0 2008/12/28, 21:25:41.000, 77141.0,55325.180,9,9, 1230499541.0 2008/12/28, 21:25:44.000, 77144.0,55325.230,9,9, 1230499544.0 2008/12/28, 21:25:47.000, 77147.0,55325.240,9,9, 1230499547.0 2008/12/28, 21:25:50.000, 77150.0,55325.230,9,9, 1230499550.0 2008/12/28, 21:25:53.000, 77153.0,55325.300,9,9, 1230499553.0 2008/12/28, 21:25:56.000, 77156.0,55325.360,9,9, 1230499556.0 2008/12/28, 21:25:59.000, 77159.0,55325.350,9,9, 1230499559.0 2008/12/28, 21:26:02.000, 77162.0,55325.360,9,9, 1230499562.0 2008/12/28, 21:26:05.000, 77165.0,55325.430,9,9, 1230499565.0 2008/12/28, 21:26:08.000, 77168.0,55325.420,9,9, 1230499568.0 2008/12/28, 21:26:11.000, 77171.0,55325.470,9,9, 1230499571.0 2008/12/28, 21:26:14.000, 77174.0,55325.530,9,9, 1230499574.0 2008/12/28, 21:26:17.000, 77177.0,55325.520,9,9, 1230499577.0 2008/12/28, 21:26:20.000, 77180.0,55325.570,9,9, 1230499580.0 2008/12/28, 21:26:23.000, 77183.0,55325.540,9,9, 1230499583.0 2008/12/28, 21:26:26.000, 77186.0,55325.580,9,9, 1230499586.0 2008/12/28, 21:26:29.000, 77189.0,55325.580,9,9, 1230499589.0 2008/12/28, 21:26:32.000, 77192.0,55325.630,9,9, 1230499592.0 2008/12/28, 21:26:35.000, 77195.0,55325.610,9,9, 1230499595.0 2008/12/28, 21:26:38.000, 77198.0,55325.630,9,9, 1230499598.0 2008/12/28, 21:26:41.000, 77201.0,55325.660,9,9, 1230499601.0 2008/12/28, 21:26:44.000, 77204.0,55325.680,9,9, 1230499604.0 2008/12/28, 21:26:47.000, 77207.0,55325.700,9,9, 1230499607.0 2008/12/28, 21:26:50.000, 77210.0,55325.610,9,9, 1230499610.0 2008/12/28, 21:26:53.000, 77213.0,55325.670,9,9, 1230499613.0 2008/12/28, 21:26:56.000, 77216.0,55325.680,9,9, 1230499616.0 2008/12/28, 21:26:59.000, 77219.0,55325.650,9,9, 1230499619.0 2008/12/28, 21:27:02.000, 77222.0,55325.630,9,9, 1230499622.0 2008/12/28, 21:27:05.000, 77225.0,55325.720,9,9, 1230499625.0 2008/12/28, 21:27:08.000, 77228.0,55325.680,9,9, 1230499628.0 2008/12/28, 21:27:11.000, 77231.0,55325.650,9,9, 1230499631.0 2008/12/28, 21:27:14.000, 77234.0,55325.690,9,9, 1230499634.0 2008/12/28, 21:27:17.000, 77237.0,55325.640,9,9, 1230499637.0 2008/12/28, 21:27:20.000, 77240.0,55325.680,9,9, 1230499640.0 2008/12/28, 21:27:23.000, 77243.0,55325.700,9,9, 1230499643.0 2008/12/28, 21:27:26.000, 77246.0,55325.710,9,9, 1230499646.0 2008/12/28, 21:27:29.000, 77249.0,55325.740,9,9, 1230499649.0 2008/12/28, 21:27:32.000, 77252.0,55325.740,9,9, 1230499652.0 2008/12/28, 21:27:35.000, 77255.0,55325.810,9,9, 1230499655.0 2008/12/28, 21:27:38.000, 77258.0,55325.750,9,9, 1230499658.0 2008/12/28, 21:27:41.000, 77261.0,55325.820,9,9, 1230499661.0 2008/12/28, 21:27:44.000, 77264.0,55325.750,9,9, 1230499664.0 2008/12/28, 21:27:47.000, 77267.0,55325.780,9,9, 1230499667.0 2008/12/28, 21:27:50.000, 77270.0,55325.740,9,9, 1230499670.0 2008/12/28, 21:27:53.000, 77273.0,55325.750,9,9, 1230499673.0 2008/12/28, 21:27:56.000, 77276.0,55325.790,9,9, 1230499676.0 2008/12/28, 21:27:59.000, 77279.0,55325.790,9,9, 1230499679.0 2008/12/28, 21:28:02.000, 77282.0,55325.840,9,9, 1230499682.0 2008/12/28, 21:28:05.000, 77285.0,55325.860,9,9, 1230499685.0 2008/12/28, 21:28:08.000, 77288.0,55325.830,9,9, 1230499688.0 2008/12/28, 21:28:11.000, 77291.0,55325.840,9,9, 1230499691.0 2008/12/28, 21:28:14.000, 77294.0,55325.860,9,9, 1230499694.0 2008/12/28, 21:28:17.000, 77297.0,55325.890,9,9, 1230499697.0 2008/12/28, 21:28:20.000, 77300.0,55325.880,9,9, 1230499700.0 2008/12/28, 21:28:23.000, 77303.0,55325.910,9,9, 1230499703.0 2008/12/28, 21:28:26.000, 77306.0,55325.980,9,9, 1230499706.0 2008/12/28, 21:28:29.000, 77309.0,55325.990,9,9, 1230499709.0 2008/12/28, 21:28:32.000, 77312.0,55326.040,9,9, 1230499712.0 2008/12/28, 21:28:35.000, 77315.0,55326.000,9,9, 1230499715.0 2008/12/28, 21:28:38.000, 77318.0,55326.020,9,9, 1230499718.0 2008/12/28, 21:28:41.000, 77321.0,55326.060,9,9, 1230499721.0 2008/12/28, 21:28:44.000, 77324.0,55326.060,9,9, 1230499724.0 2008/12/28, 21:28:47.000, 77327.0,55326.070,9,9, 1230499727.0 2008/12/28, 21:28:50.000, 77330.0,55326.100,9,9, 1230499730.0 2008/12/28, 21:28:53.000, 77333.0,55326.170,9,9, 1230499733.0 2008/12/28, 21:28:56.000, 77336.0,55326.180,9,9, 1230499736.0 2008/12/28, 21:28:59.000, 77339.0,55326.160,9,9, 1230499739.0 2008/12/28, 21:29:02.000, 77342.0,55326.180,9,9, 1230499742.0 2008/12/28, 21:29:05.000, 77345.0,55326.230,9,9, 1230499745.0 2008/12/28, 21:29:08.000, 77348.0,55326.250,9,9, 1230499748.0 2008/12/28, 21:29:11.000, 77351.0,55326.210,9,9, 1230499751.0 2008/12/28, 21:29:14.000, 77354.0,55326.190,9,9, 1230499754.0 2008/12/28, 21:29:17.000, 77357.0,55326.180,9,9, 1230499757.0 2008/12/28, 21:29:20.000, 77360.0,55326.180,9,9, 1230499760.0 2008/12/28, 21:29:23.000, 77363.0,55326.170,9,9, 1230499763.0 2008/12/28, 21:29:26.000, 77366.0,55326.170,9,9, 1230499766.0 2008/12/28, 21:29:29.000, 77369.0,55326.110,9,9, 1230499769.0 2008/12/28, 21:29:32.000, 77372.0,55326.120,9,9, 1230499772.0 2008/12/28, 21:29:35.000, 77375.0,55326.060,9,9, 1230499775.0 2008/12/28, 21:29:38.000, 77378.0,55326.010,9,9, 1230499778.0 2008/12/28, 21:29:41.000, 77381.0,55325.990,9,9, 1230499781.0 2008/12/28, 21:29:44.000, 77384.0,55325.950,9,9, 1230499784.0 2008/12/28, 21:29:47.000, 77387.0,55325.930,9,9, 1230499787.0 2008/12/28, 21:29:50.000, 77390.0,55325.880,9,9, 1230499790.0 2008/12/28, 21:29:53.000, 77393.0,55325.890,9,9, 1230499793.0 2008/12/28, 21:29:56.000, 77396.0,55325.830,9,9, 1230499796.0 2008/12/28, 21:29:59.000, 77399.0,55325.780,9,9, 1230499799.0 2008/12/28, 21:30:02.000, 77402.0,55325.770,9,9, 1230499802.0 2008/12/28, 21:30:05.000, 77405.0,55325.760,9,9, 1230499805.0 2008/12/28, 21:30:08.000, 77408.0,55325.710,9,9, 1230499808.0 2008/12/28, 21:30:11.000, 77411.0,55325.680,9,9, 1230499811.0 2008/12/28, 21:30:14.000, 77414.0,55325.670,9,9, 1230499814.0 2008/12/28, 21:30:17.000, 77417.0,55325.730,9,9, 1230499817.0 2008/12/28, 21:30:20.000, 77420.0,55325.720,9,9, 1230499820.0 2008/12/28, 21:30:23.000, 77423.0,55325.720,9,9, 1230499823.0 2008/12/28, 21:30:26.000, 77426.0,55325.740,9,9, 1230499826.0 2008/12/28, 21:30:29.000, 77429.0,55325.660,9,9, 1230499829.0 2008/12/28, 21:30:32.000, 77432.0,55325.700,9,9, 1230499832.0 2008/12/28, 21:30:35.000, 77435.0,55325.690,9,9, 1230499835.0 2008/12/28, 21:30:38.000, 77438.0,55325.670,9,9, 1230499838.0 2008/12/28, 21:30:41.000, 77441.0,55325.690,9,9, 1230499841.0 2008/12/28, 21:30:44.000, 77444.0,55325.740,9,9, 1230499844.0 2008/12/28, 21:30:47.000, 77447.0,55325.690,9,9, 1230499847.0 2008/12/28, 21:30:50.000, 77450.0,55325.770,9,9, 1230499850.0 2008/12/28, 21:30:53.000, 77453.0,55325.820,9,9, 1230499853.0 2008/12/28, 21:30:56.000, 77456.0,55325.850,9,9, 1230499856.0 2008/12/28, 21:30:59.000, 77459.0,55325.930,9,9, 1230499859.0 2008/12/28, 21:31:02.000, 77462.0,55325.970,9,9, 1230499862.0 2008/12/28, 21:31:05.000, 77465.0,55325.990,9,9, 1230499865.0 2008/12/28, 21:31:08.000, 77468.0,55326.000,9,9, 1230499868.0 2008/12/28, 21:31:11.000, 77471.0,55326.010,9,9, 1230499871.0 2008/12/28, 21:31:14.000, 77474.0,55326.080,9,9, 1230499874.0 2008/12/28, 21:31:17.000, 77477.0,55326.110,9,9, 1230499877.0 2008/12/28, 21:31:20.000, 77480.0,55326.140,9,9, 1230499880.0 2008/12/28, 21:31:23.000, 77483.0,55326.230,9,9, 1230499883.0 2008/12/28, 21:31:26.000, 77486.0,55326.270,9,9, 1230499886.0 2008/12/28, 21:31:29.000, 77489.0,55326.350,9,9, 1230499889.0 2008/12/28, 21:31:32.000, 77492.0,55326.380,9,9, 1230499892.0 2008/12/28, 21:31:35.000, 77495.0,55326.490,9,9, 1230499895.0 2008/12/28, 21:31:38.000, 77498.0,55326.480,9,9, 1230499898.0 2008/12/28, 21:31:41.000, 77501.0,55326.550,9,9, 1230499901.0 2008/12/28, 21:31:44.000, 77504.0,55326.600,9,9, 1230499904.0 2008/12/28, 21:31:47.000, 77507.0,55326.630,9,9, 1230499907.0 2008/12/28, 21:31:50.000, 77510.0,55326.690,9,9, 1230499910.0 2008/12/28, 21:31:53.000, 77513.0,55326.660,9,9, 1230499913.0 2008/12/28, 21:31:56.000, 77516.0,55326.700,9,9, 1230499916.0 2008/12/28, 21:31:59.000, 77519.0,55326.710,9,9, 1230499919.0 2008/12/28, 21:32:02.000, 77522.0,55326.710,9,9, 1230499922.0 2008/12/28, 21:32:05.000, 77525.0,55326.740,9,9, 1230499925.0 2008/12/28, 21:32:08.000, 77528.0,55326.780,9,9, 1230499928.0 2008/12/28, 21:32:11.000, 77531.0,55326.700,9,9, 1230499931.0 2008/12/28, 21:32:14.000, 77534.0,55326.700,9,9, 1230499934.0 2008/12/28, 21:32:17.000, 77537.0,55326.760,9,9, 1230499937.0 2008/12/28, 21:32:20.000, 77540.0,55326.740,9,9, 1230499940.0 2008/12/28, 21:32:23.000, 77543.0,55326.740,9,9, 1230499943.0 2008/12/28, 21:32:26.000, 77546.0,55326.750,9,9, 1230499946.0 2008/12/28, 21:32:29.000, 77549.0,55326.700,9,9, 1230499949.0 2008/12/28, 21:32:32.000, 77552.0,55326.690,9,9, 1230499952.0 2008/12/28, 21:32:35.000, 77555.0,55326.700,9,9, 1230499955.0 2008/12/28, 21:32:38.000, 77558.0,55326.680,9,9, 1230499958.0 2008/12/28, 21:32:41.000, 77561.0,55326.630,9,9, 1230499961.0 2008/12/28, 21:32:44.000, 77564.0,55326.640,9,9, 1230499964.0 2008/12/28, 21:32:47.000, 77567.0,55326.590,9,9, 1230499967.0 2008/12/28, 21:32:50.000, 77570.0,55326.510,9,9, 1230499970.0 2008/12/28, 21:32:53.000, 77573.0,55326.560,9,9, 1230499973.0 2008/12/28, 21:32:56.000, 77576.0,55326.500,9,9, 1230499976.0 2008/12/28, 21:32:59.000, 77579.0,55326.490,9,9, 1230499979.0 2008/12/28, 21:33:02.000, 77582.0,55326.430,9,9, 1230499982.0 2008/12/28, 21:33:05.000, 77585.0,55326.360,9,9, 1230499985.0 2008/12/28, 21:33:08.000, 77588.0,55326.360,9,9, 1230499988.0 2008/12/28, 21:33:11.000, 77591.0,55326.290,9,9, 1230499991.0 2008/12/28, 21:33:14.000, 77594.0,55326.180,9,9, 1230499994.0 2008/12/28, 21:33:17.000, 77597.0,55326.160,9,9, 1230499997.0 2008/12/28, 21:33:20.000, 77600.0,55326.060,9,9, 1230500000.0 2008/12/28, 21:33:23.000, 77603.0,55326.070,9,9, 1230500003.0 2008/12/28, 21:33:26.000, 77606.0,55326.000,9,9, 1230500006.0 2008/12/28, 21:33:29.000, 77609.0,55325.970,9,9, 1230500009.0 2008/12/28, 21:33:32.000, 77612.0,55325.960,9,9, 1230500012.0 2008/12/28, 21:33:35.000, 77615.0,55325.900,9,9, 1230500015.0 2008/12/28, 21:33:38.000, 77618.0,55325.860,9,9, 1230500018.0 2008/12/28, 21:33:41.000, 77621.0,55325.820,9,9, 1230500021.0 2008/12/28, 21:33:44.000, 77624.0,55325.820,9,9, 1230500024.0 2008/12/28, 21:33:47.000, 77627.0,55325.760,9,9, 1230500027.0 2008/12/28, 21:33:50.000, 77630.0,55325.780,9,9, 1230500030.0 2008/12/28, 21:33:53.000, 77633.0,55325.760,9,9, 1230500033.0 2008/12/28, 21:33:56.000, 77636.0,55325.780,9,9, 1230500036.0 2008/12/28, 21:33:59.000, 77639.0,55325.720,9,9, 1230500039.0 2008/12/28, 21:34:02.000, 77642.0,55325.740,9,9, 1230500042.0 2008/12/28, 21:34:05.000, 77645.0,55325.740,9,9, 1230500045.0 2008/12/28, 21:34:08.000, 77648.0,55325.720,9,9, 1230500048.0 2008/12/28, 21:34:11.000, 77651.0,55325.750,9,9, 1230500051.0 2008/12/28, 21:34:14.000, 77654.0,55325.720,9,9, 1230500054.0 2008/12/28, 21:34:17.000, 77657.0,55325.750,9,9, 1230500057.0 2008/12/28, 21:34:20.000, 77660.0,55325.790,9,9, 1230500060.0 2008/12/28, 21:34:23.000, 77663.0,55325.750,9,9, 1230500063.0 2008/12/28, 21:34:26.000, 77666.0,55325.820,9,9, 1230500066.0 2008/12/28, 21:34:29.000, 77669.0,55325.850,9,9, 1230500069.0 2008/12/28, 21:34:32.000, 77672.0,55325.820,9,9, 1230500072.0 2008/12/28, 21:34:35.000, 77675.0,55325.870,9,9, 1230500075.0 2008/12/28, 21:34:38.000, 77678.0,55325.910,9,9, 1230500078.0 2008/12/28, 21:34:41.000, 77681.0,55325.910,9,9, 1230500081.0 2008/12/28, 21:34:44.000, 77684.0,55325.960,9,9, 1230500084.0 2008/12/28, 21:34:47.000, 77687.0,55325.980,9,9, 1230500087.0 2008/12/28, 21:34:50.000, 77690.0,55325.980,9,9, 1230500090.0 2008/12/28, 21:34:53.000, 77693.0,55326.070,9,9, 1230500093.0 2008/12/28, 21:34:56.000, 77696.0,55326.100,9,9, 1230500096.0 2008/12/28, 21:34:59.000, 77699.0,55326.130,9,9, 1230500099.0 2008/12/28, 21:35:02.000, 77702.0,55326.170,9,9, 1230500102.0 2008/12/28, 21:35:05.000, 77705.0,55326.160,9,9, 1230500105.0 2008/12/28, 21:35:08.000, 77708.0,55326.170,9,9, 1230500108.0 2008/12/28, 21:35:11.000, 77711.0,55326.200,9,9, 1230500111.0 2008/12/28, 21:35:14.000, 77714.0,55326.230,9,9, 1230500114.0 2008/12/28, 21:35:17.000, 77717.0,55326.230,9,9, 1230500117.0 2008/12/28, 21:35:20.000, 77720.0,55326.320,9,9, 1230500120.0 2008/12/28, 21:35:23.000, 77723.0,55326.310,9,9, 1230500123.0 2008/12/28, 21:35:26.000, 77726.0,55326.320,9,9, 1230500126.0 2008/12/28, 21:35:29.000, 77729.0,55326.390,9,9, 1230500129.0 2008/12/28, 21:35:32.000, 77732.0,55326.360,9,9, 1230500132.0 2008/12/28, 21:35:35.000, 77735.0,55326.420,9,9, 1230500135.0 2008/12/28, 21:35:38.000, 77738.0,55326.440,9,9, 1230500138.0 2008/12/28, 21:35:41.000, 77741.0,55326.470,9,9, 1230500141.0 2008/12/28, 21:35:44.000, 77744.0,55326.540,9,9, 1230500144.0 2008/12/28, 21:35:47.000, 77747.0,55326.530,9,9, 1230500147.0 2008/12/28, 21:35:50.000, 77750.0,55326.580,9,9, 1230500150.0 2008/12/28, 21:35:53.000, 77753.0,55326.590,9,9, 1230500153.0 2008/12/28, 21:35:56.000, 77756.0,55326.610,9,9, 1230500156.0 2008/12/28, 21:35:59.000, 77759.0,55326.640,9,9, 1230500159.0 2008/12/28, 21:36:02.000, 77762.0,55326.710,9,9, 1230500162.0 2008/12/28, 21:36:05.000, 77765.0,55326.700,9,9, 1230500165.0 2008/12/28, 21:36:08.000, 77768.0,55326.680,9,9, 1230500168.0 2008/12/28, 21:36:11.000, 77771.0,55326.760,9,9, 1230500171.0 2008/12/28, 21:36:14.000, 77774.0,55326.710,9,9, 1230500174.0 2008/12/28, 21:36:17.000, 77777.0,55326.740,9,9, 1230500177.0 2008/12/28, 21:36:20.000, 77780.0,55326.780,9,9, 1230500180.0 2008/12/28, 21:36:23.000, 77783.0,55326.800,9,9, 1230500183.0 2008/12/28, 21:36:26.000, 77786.0,55326.820,9,9, 1230500186.0 2008/12/28, 21:36:29.000, 77789.0,55326.820,9,9, 1230500189.0 2008/12/28, 21:36:32.000, 77792.0,55326.880,9,9, 1230500192.0 2008/12/28, 21:36:35.000, 77795.0,55326.920,9,9, 1230500195.0 2008/12/28, 21:36:38.000, 77798.0,55326.930,9,9, 1230500198.0 2008/12/28, 21:36:41.000, 77801.0,55326.960,9,9, 1230500201.0 2008/12/28, 21:36:44.000, 77804.0,55326.960,9,9, 1230500204.0 2008/12/28, 21:36:47.000, 77807.0,55326.950,9,9, 1230500207.0 2008/12/28, 21:36:50.000, 77810.0,55326.960,9,9, 1230500210.0 2008/12/28, 21:36:53.000, 77813.0,55326.990,9,9, 1230500213.0 2008/12/28, 21:36:56.000, 77816.0,55327.030,9,9, 1230500216.0 2008/12/28, 21:36:59.000, 77819.0,55327.040,9,9, 1230500219.0 2008/12/28, 21:37:02.000, 77822.0,55327.060,9,9, 1230500222.0 2008/12/28, 21:37:05.000, 77825.0,55327.060,9,9, 1230500225.0 2008/12/28, 21:37:08.000, 77828.0,55327.140,9,9, 1230500228.0 2008/12/28, 21:37:11.000, 77831.0,55327.100,9,9, 1230500231.0 2008/12/28, 21:37:14.000, 77834.0,55327.130,9,9, 1230500234.0 2008/12/28, 21:37:17.000, 77837.0,55327.140,9,9, 1230500237.0 2008/12/28, 21:37:20.000, 77840.0,55327.220,9,9, 1230500240.0 2008/12/28, 21:37:23.000, 77843.0,55327.230,9,9, 1230500243.0 2008/12/28, 21:37:26.000, 77846.0,55327.170,9,9, 1230500246.0 2008/12/28, 21:37:29.000, 77849.0,55327.170,9,9, 1230500249.0 2008/12/28, 21:37:32.000, 77852.0,55327.220,9,9, 1230500252.0 2008/12/28, 21:37:35.000, 77855.0,55327.250,9,9, 1230500255.0 2008/12/28, 21:37:38.000, 77858.0,55327.240,9,9, 1230500258.0 2008/12/28, 21:37:41.000, 77861.0,55327.240,9,9, 1230500261.0 2008/12/28, 21:37:44.000, 77864.0,55327.330,9,9, 1230500264.0 2008/12/28, 21:37:47.000, 77867.0,55327.300,9,9, 1230500267.0 2008/12/28, 21:37:50.000, 77870.0,55327.290,9,9, 1230500270.0 2008/12/28, 21:37:53.000, 77873.0,55327.350,9,9, 1230500273.0 2008/12/28, 21:37:56.000, 77876.0,55327.330,9,9, 1230500276.0 2008/12/28, 21:37:59.000, 77879.0,55327.410,9,9, 1230500279.0 2008/12/28, 21:38:02.000, 77882.0,55327.420,9,9, 1230500282.0 2008/12/28, 21:38:05.000, 77885.0,55327.440,9,9, 1230500285.0 2008/12/28, 21:38:08.000, 77888.0,55327.440,9,9, 1230500288.0 2008/12/28, 21:38:11.000, 77891.0,55327.430,9,9, 1230500291.0 2008/12/28, 21:38:14.000, 77894.0,55327.430,9,9, 1230500294.0 2008/12/28, 21:38:17.000, 77897.0,55327.430,9,9, 1230500297.0 2008/12/28, 21:38:20.000, 77900.0,55327.410,9,9, 1230500300.0 2008/12/28, 21:38:23.000, 77903.0,55327.420,9,9, 1230500303.0 2008/12/28, 21:38:26.000, 77906.0,55327.460,9,9, 1230500306.0 2008/12/28, 21:38:29.000, 77909.0,55327.460,9,9, 1230500309.0 2008/12/28, 21:38:32.000, 77912.0,55327.480,9,9, 1230500312.0 2008/12/28, 21:38:35.000, 77915.0,55327.460,9,9, 1230500315.0 2008/12/28, 21:38:38.000, 77918.0,55327.460,9,9, 1230500318.0 2008/12/28, 21:38:41.000, 77921.0,55327.400,9,9, 1230500321.0 2008/12/28, 21:38:44.000, 77924.0,55327.490,9,9, 1230500324.0 2008/12/28, 21:38:47.000, 77927.0,55327.480,9,9, 1230500327.0 2008/12/28, 21:38:50.000, 77930.0,55327.490,9,9, 1230500330.0 2008/12/28, 21:38:53.000, 77933.0,55327.490,9,9, 1230500333.0 2008/12/28, 21:38:56.000, 77936.0,55327.570,9,9, 1230500336.0 2008/12/28, 21:38:59.000, 77939.0,55327.570,9,9, 1230500339.0 2008/12/28, 21:39:02.000, 77942.0,55327.570,9,9, 1230500342.0 2008/12/28, 21:39:05.000, 77945.0,55327.580,9,9, 1230500345.0 2008/12/28, 21:39:08.000, 77948.0,55327.610,9,9, 1230500348.0 2008/12/28, 21:39:11.000, 77951.0,55327.630,9,9, 1230500351.0 2008/12/28, 21:39:14.000, 77954.0,55327.650,9,9, 1230500354.0 2008/12/28, 21:39:17.000, 77957.0,55327.640,9,9, 1230500357.0 2008/12/28, 21:39:20.000, 77960.0,55327.690,9,9, 1230500360.0 2008/12/28, 21:39:23.000, 77963.0,55327.730,9,9, 1230500363.0 2008/12/28, 21:39:26.000, 77966.0,55327.750,9,9, 1230500366.0 2008/12/28, 21:39:29.000, 77969.0,55327.770,9,9, 1230500369.0 2008/12/28, 21:39:32.000, 77972.0,55327.750,9,9, 1230500372.0 2008/12/28, 21:39:35.000, 77975.0,55327.820,9,9, 1230500375.0 2008/12/28, 21:39:38.000, 77978.0,55327.830,9,9, 1230500378.0 2008/12/28, 21:39:41.000, 77981.0,55327.830,9,9, 1230500381.0 2008/12/28, 21:39:44.000, 77984.0,55327.880,9,9, 1230500384.0 2008/12/28, 21:39:47.000, 77987.0,55327.890,9,9, 1230500387.0 2008/12/28, 21:39:50.000, 77990.0,55327.970,9,9, 1230500390.0 2008/12/28, 21:39:53.000, 77993.0,55328.000,9,9, 1230500393.0 2008/12/28, 21:39:56.000, 77996.0,55328.030,9,9, 1230500396.0 2008/12/28, 21:39:59.000, 77999.0,55328.090,9,9, 1230500399.0 2008/12/28, 21:40:02.000, 78002.0,55328.050,9,9, 1230500402.0 2008/12/28, 21:40:05.000, 78005.0,55328.130,9,9, 1230500405.0 2008/12/28, 21:40:08.000, 78008.0,55328.150,9,9, 1230500408.0 2008/12/28, 21:40:11.000, 78011.0,55328.220,9,9, 1230500411.0 2008/12/28, 21:40:14.000, 78014.0,55328.300,9,9, 1230500414.0 2008/12/28, 21:40:17.000, 78017.0,55328.280,9,9, 1230500417.0 2008/12/28, 21:40:20.000, 78020.0,55328.320,9,9, 1230500420.0 2008/12/28, 21:40:23.000, 78023.0,55328.410,9,9, 1230500423.0 2008/12/28, 21:40:26.000, 78026.0,55328.430,9,9, 1230500426.0 2008/12/28, 21:40:29.000, 78029.0,55328.480,9,9, 1230500429.0 2008/12/28, 21:40:32.000, 78032.0,55328.500,9,9, 1230500432.0 2008/12/28, 21:40:35.000, 78035.0,55328.530,9,9, 1230500435.0 2008/12/28, 21:40:38.000, 78038.0,55328.590,9,9, 1230500438.0 2008/12/28, 21:40:41.000, 78041.0,55328.630,9,9, 1230500441.0 2008/12/28, 21:40:44.000, 78044.0,55328.680,9,9, 1230500444.0 2008/12/28, 21:40:47.000, 78047.0,55328.660,9,9, 1230500447.0 2008/12/28, 21:40:50.000, 78050.0,55328.760,9,9, 1230500450.0 2008/12/28, 21:40:53.000, 78053.0,55328.740,9,9, 1230500453.0 2008/12/28, 21:40:56.000, 78056.0,55328.740,9,9, 1230500456.0 2008/12/28, 21:40:59.000, 78059.0,55328.780,9,9, 1230500459.0 2008/12/28, 21:41:02.000, 78062.0,55328.830,9,9, 1230500462.0 2008/12/28, 21:41:05.000, 78065.0,55328.800,9,9, 1230500465.0 2008/12/28, 21:41:08.000, 78068.0,55328.840,9,9, 1230500468.0 2008/12/28, 21:41:11.000, 78071.0,55328.910,9,9, 1230500471.0 2008/12/28, 21:41:14.000, 78074.0,55328.920,9,9, 1230500474.0 2008/12/28, 21:41:17.000, 78077.0,55328.920,9,9, 1230500477.0 2008/12/28, 21:41:20.000, 78080.0,55328.950,9,9, 1230500480.0 2008/12/28, 21:41:23.000, 78083.0,55329.020,9,9, 1230500483.0 2008/12/28, 21:41:26.000, 78086.0,55329.030,9,9, 1230500486.0 2008/12/28, 21:41:29.000, 78089.0,55329.070,9,9, 1230500489.0 2008/12/28, 21:41:32.000, 78092.0,55329.150,9,9, 1230500492.0 2008/12/28, 21:41:35.000, 78095.0,55329.160,9,9, 1230500495.0 2008/12/28, 21:41:38.000, 78098.0,55329.200,9,9, 1230500498.0 2008/12/28, 21:41:41.000, 78101.0,55329.220,9,9, 1230500501.0 2008/12/28, 21:41:44.000, 78104.0,55329.260,9,9, 1230500504.0 2008/12/28, 21:41:47.000, 78107.0,55329.400,9,9, 1230500507.0 2008/12/28, 21:41:50.000, 78110.0,55329.440,9,9, 1230500510.0 2008/12/28, 21:41:53.000, 78113.0,55329.460,9,9, 1230500513.0 2008/12/28, 21:41:56.000, 78116.0,55329.570,9,9, 1230500516.0 2008/12/28, 21:41:59.000, 78119.0,55329.660,9,9, 1230500519.0 2008/12/28, 21:42:02.000, 78122.0,55329.700,9,9, 1230500522.0 2008/12/28, 21:42:05.000, 78125.0,55329.700,9,9, 1230500525.0 2008/12/28, 21:42:08.000, 78128.0,55329.870,9,9, 1230500528.0 2008/12/28, 21:42:11.000, 78131.0,55329.850,9,9, 1230500531.0 2008/12/28, 21:42:14.000, 78134.0,55329.900,9,9, 1230500534.0 2008/12/28, 21:42:17.000, 78137.0,55329.950,9,9, 1230500537.0 2008/12/28, 21:42:20.000, 78140.0,55330.070,9,9, 1230500540.0 2008/12/28, 21:42:23.000, 78143.0,55330.090,9,9, 1230500543.0 2008/12/28, 21:42:26.000, 78146.0,55330.110,9,9, 1230500546.0 2008/12/28, 21:42:29.000, 78149.0,55330.110,9,9, 1230500549.0 2008/12/28, 21:42:32.000, 78152.0,55330.150,9,9, 1230500552.0 2008/12/28, 21:42:35.000, 78155.0,55330.080,9,9, 1230500555.0 2008/12/28, 21:42:38.000, 78158.0,55330.150,9,9, 1230500558.0 2008/12/28, 21:42:41.000, 78161.0,55330.150,9,9, 1230500561.0 2008/12/28, 21:42:44.000, 78164.0,55330.140,9,9, 1230500564.0 2008/12/28, 21:42:47.000, 78167.0,55330.180,9,9, 1230500567.0 2008/12/28, 21:42:50.000, 78170.0,55330.130,9,9, 1230500570.0 2008/12/28, 21:42:53.000, 78173.0,55330.100,9,9, 1230500573.0 2008/12/28, 21:42:56.000, 78176.0,55330.120,9,9, 1230500576.0 2008/12/28, 21:42:59.000, 78179.0,55330.090,9,9, 1230500579.0 2008/12/28, 21:43:02.000, 78182.0,55330.090,9,9, 1230500582.0 2008/12/28, 21:43:05.000, 78185.0,55330.090,9,9, 1230500585.0 2008/12/28, 21:43:08.000, 78188.0,55330.150,9,9, 1230500588.0 2008/12/28, 21:43:11.000, 78191.0,55330.160,9,9, 1230500591.0 2008/12/28, 21:43:14.000, 78194.0,55330.130,9,9, 1230500594.0 2008/12/28, 21:43:17.000, 78197.0,55330.190,9,9, 1230500597.0 2008/12/28, 21:43:20.000, 78200.0,55330.170,9,9, 1230500600.0 2008/12/28, 21:43:23.000, 78203.0,55330.150,9,9, 1230500603.0 2008/12/28, 21:43:26.000, 78206.0,55330.170,9,9, 1230500606.0 2008/12/28, 21:43:29.000, 78209.0,55330.110,9,9, 1230500609.0 2008/12/28, 21:43:32.000, 78212.0,55330.190,9,9, 1230500612.0 2008/12/28, 21:43:35.000, 78215.0,55330.200,9,9, 1230500615.0 2008/12/28, 21:43:38.000, 78218.0,55330.220,9,9, 1230500618.0 2008/12/28, 21:43:41.000, 78221.0,55330.170,9,9, 1230500621.0 2008/12/28, 21:43:44.000, 78224.0,55330.160,9,9, 1230500624.0 2008/12/28, 21:43:47.000, 78227.0,55330.160,9,9, 1230500627.0 2008/12/28, 21:43:50.000, 78230.0,55330.190,9,9, 1230500630.0 2008/12/28, 21:43:53.000, 78233.0,55330.140,9,9, 1230500633.0 2008/12/28, 21:43:56.000, 78236.0,55330.220,9,9, 1230500636.0 2008/12/28, 21:43:59.000, 78239.0,55330.190,9,9, 1230500639.0 2008/12/28, 21:44:02.000, 78242.0,55330.210,9,9, 1230500642.0 2008/12/28, 21:44:05.000, 78245.0,55330.280,9,9, 1230500645.0 2008/12/28, 21:44:08.000, 78248.0,55330.270,9,9, 1230500648.0 2008/12/28, 21:44:11.000, 78251.0,55330.320,9,9, 1230500651.0 2008/12/28, 21:44:14.000, 78254.0,55330.370,9,9, 1230500654.0 2008/12/28, 21:44:17.000, 78257.0,55330.360,9,9, 1230500657.0 2008/12/28, 21:44:20.000, 78260.0,55330.470,9,9, 1230500660.0 2008/12/28, 21:44:23.000, 78263.0,55330.460,9,9, 1230500663.0 2008/12/28, 21:44:26.000, 78266.0,55330.440,9,9, 1230500666.0 2008/12/28, 21:44:29.000, 78269.0,55330.560,9,9, 1230500669.0 2008/12/28, 21:44:32.000, 78272.0,55330.540,9,9, 1230500672.0 2008/12/28, 21:44:35.000, 78275.0,55330.600,9,9, 1230500675.0 2008/12/28, 21:44:38.000, 78278.0,55330.610,9,9, 1230500678.0 2008/12/28, 21:44:41.000, 78281.0,55330.740,9,9, 1230500681.0 2008/12/28, 21:44:44.000, 78284.0,55330.720,9,9, 1230500684.0 2008/12/28, 21:44:47.000, 78287.0,55330.770,9,9, 1230500687.0 2008/12/28, 21:44:50.000, 78290.0,55330.790,9,9, 1230500690.0 2008/12/28, 21:44:53.000, 78293.0,55330.780,9,9, 1230500693.0 2008/12/28, 21:44:56.000, 78296.0,55330.850,9,9, 1230500696.0 2008/12/28, 21:44:59.000, 78299.0,55330.870,9,9, 1230500699.0 2008/12/28, 21:45:02.000, 78302.0,55330.940,9,9, 1230500702.0 2008/12/28, 21:45:05.000, 78305.0,55330.980,9,9, 1230500705.0 2008/12/28, 21:45:08.000, 78308.0,55330.990,9,9, 1230500708.0 2008/12/28, 21:45:11.000, 78311.0,55331.040,9,9, 1230500711.0 2008/12/28, 21:45:14.000, 78314.0,55331.020,9,9, 1230500714.0 2008/12/28, 21:45:17.000, 78317.0,55331.050,9,9, 1230500717.0 2008/12/28, 21:45:20.000, 78320.0,55331.030,9,9, 1230500720.0 2008/12/28, 21:45:23.000, 78323.0,55331.050,9,9, 1230500723.0 2008/12/28, 21:45:26.000, 78326.0,55331.060,9,9, 1230500726.0 2008/12/28, 21:45:29.000, 78329.0,55331.050,9,9, 1230500729.0 2008/12/28, 21:45:32.000, 78332.0,55331.060,9,9, 1230500732.0 2008/12/28, 21:45:35.000, 78335.0,55331.070,9,9, 1230500735.0 2008/12/28, 21:45:38.000, 78338.0,55331.010,9,9, 1230500738.0 2008/12/28, 21:45:41.000, 78341.0,55331.040,9,9, 1230500741.0 2008/12/28, 21:45:44.000, 78344.0,55330.990,9,9, 1230500744.0 2008/12/28, 21:45:47.000, 78347.0,55331.040,9,9, 1230500747.0 2008/12/28, 21:45:50.000, 78350.0,55330.990,9,9, 1230500750.0 2008/12/28, 21:45:53.000, 78353.0,55331.020,9,9, 1230500753.0 2008/12/28, 21:45:56.000, 78356.0,55330.940,9,9, 1230500756.0 2008/12/28, 21:45:59.000, 78359.0,55330.940,9,9, 1230500759.0 2008/12/28, 21:46:02.000, 78362.0,55330.860,9,9, 1230500762.0 2008/12/28, 21:46:05.000, 78365.0,55330.910,9,9, 1230500765.0 2008/12/28, 21:46:08.000, 78368.0,55330.920,9,9, 1230500768.0 2008/12/28, 21:46:11.000, 78371.0,55330.920,9,9, 1230500771.0 2008/12/28, 21:46:14.000, 78374.0,55330.820,9,9, 1230500774.0 2008/12/28, 21:46:17.000, 78377.0,55330.900,9,9, 1230500777.0 2008/12/28, 21:46:20.000, 78380.0,55330.830,9,9, 1230500780.0 2008/12/28, 21:46:23.000, 78383.0,55330.840,9,9, 1230500783.0 2008/12/28, 21:46:26.000, 78386.0,55330.780,9,9, 1230500786.0 2008/12/28, 21:46:29.000, 78389.0,55330.830,9,9, 1230500789.0 2008/12/28, 21:46:32.000, 78392.0,55330.800,9,9, 1230500792.0 2008/12/28, 21:46:35.000, 78395.0,55330.870,9,9, 1230500795.0 2008/12/28, 21:46:38.000, 78398.0,55330.830,9,9, 1230500798.0 2008/12/28, 21:46:41.000, 78401.0,55330.790,9,9, 1230500801.0 2008/12/28, 21:46:44.000, 78404.0,55330.800,9,9, 1230500804.0 2008/12/28, 21:46:47.000, 78407.0,55330.810,9,9, 1230500807.0 2008/12/28, 21:46:50.000, 78410.0,55330.820,9,9, 1230500810.0 2008/12/28, 21:46:53.000, 78413.0,55330.800,9,9, 1230500813.0 2008/12/28, 21:46:56.000, 78416.0,55330.810,9,9, 1230500816.0 2008/12/28, 21:46:59.000, 78419.0,55330.800,9,9, 1230500819.0 2008/12/28, 21:47:02.000, 78422.0,55330.770,9,9, 1230500822.0 2008/12/28, 21:47:05.000, 78425.0,55330.740,9,9, 1230500825.0 2008/12/28, 21:47:08.000, 78428.0,55330.760,9,9, 1230500828.0 2008/12/28, 21:47:11.000, 78431.0,55330.770,9,9, 1230500831.0 2008/12/28, 21:47:14.000, 78434.0,55330.730,9,9, 1230500834.0 2008/12/28, 21:47:17.000, 78437.0,55330.720,9,9, 1230500837.0 2008/12/28, 21:47:20.000, 78440.0,55330.700,9,9, 1230500840.0 2008/12/28, 21:47:23.000, 78443.0,55330.730,9,9, 1230500843.0 2008/12/28, 21:47:26.000, 78446.0,55330.720,9,9, 1230500846.0 2008/12/28, 21:47:29.000, 78449.0,55330.730,9,9, 1230500849.0 2008/12/28, 21:47:32.000, 78452.0,55330.700,9,9, 1230500852.0 2008/12/28, 21:47:35.000, 78455.0,55330.720,9,9, 1230500855.0 2008/12/28, 21:47:38.000, 78458.0,55330.770,9,9, 1230500858.0 2008/12/28, 21:47:41.000, 78461.0,55330.730,9,9, 1230500861.0 2008/12/28, 21:47:44.000, 78464.0,55330.710,9,9, 1230500864.0 2008/12/28, 21:47:47.000, 78467.0,55330.760,9,9, 1230500867.0 2008/12/28, 21:47:50.000, 78470.0,55330.730,9,9, 1230500870.0 2008/12/28, 21:47:53.000, 78473.0,55330.670,9,9, 1230500873.0 2008/12/28, 21:47:56.000, 78476.0,55330.680,9,9, 1230500876.0 2008/12/28, 21:47:59.000, 78479.0,55330.670,9,9, 1230500879.0 2008/12/28, 21:48:02.000, 78482.0,55330.650,9,9, 1230500882.0 2008/12/28, 21:48:05.000, 78485.0,55330.690,9,9, 1230500885.0 2008/12/28, 21:48:08.000, 78488.0,55330.680,9,9, 1230500888.0 2008/12/28, 21:48:11.000, 78491.0,55330.680,9,9, 1230500891.0 2008/12/28, 21:48:14.000, 78494.0,55330.670,9,9, 1230500894.0 2008/12/28, 21:48:17.000, 78497.0,55330.670,9,9, 1230500897.0 2008/12/28, 21:48:20.000, 78500.0,55330.670,9,9, 1230500900.0 2008/12/28, 21:48:23.000, 78503.0,55330.690,9,9, 1230500903.0 2008/12/28, 21:48:26.000, 78506.0,55330.640,9,9, 1230500906.0 2008/12/28, 21:48:29.000, 78509.0,55330.660,9,9, 1230500909.0 2008/12/28, 21:48:32.000, 78512.0,55330.680,9,9, 1230500912.0 2008/12/28, 21:48:35.000, 78515.0,55330.690,9,9, 1230500915.0 2008/12/28, 21:48:38.000, 78518.0,55330.710,9,9, 1230500918.0 2008/12/28, 21:48:41.000, 78521.0,55330.650,9,9, 1230500921.0 2008/12/28, 21:48:44.000, 78524.0,55330.660,9,9, 1230500924.0 2008/12/28, 21:48:47.000, 78527.0,55330.710,9,9, 1230500927.0 2008/12/28, 21:48:50.000, 78530.0,55330.700,9,9, 1230500930.0 2008/12/28, 21:48:53.000, 78533.0,55330.660,9,9, 1230500933.0 2008/12/28, 21:48:56.000, 78536.0,55330.630,9,9, 1230500936.0 2008/12/28, 21:48:59.000, 78539.0,55330.630,9,9, 1230500939.0 2008/12/28, 21:49:02.000, 78542.0,55330.630,9,9, 1230500942.0 2008/12/28, 21:49:05.000, 78545.0,55330.620,9,9, 1230500945.0 2008/12/28, 21:49:08.000, 78548.0,55330.620,9,9, 1230500948.0 2008/12/28, 21:49:11.000, 78551.0,55330.620,9,9, 1230500951.0 2008/12/28, 21:49:14.000, 78554.0,55330.630,9,9, 1230500954.0 2008/12/28, 21:49:17.000, 78557.0,55330.590,9,9, 1230500957.0 2008/12/28, 21:49:20.000, 78560.0,55330.590,9,9, 1230500960.0 2008/12/28, 21:49:23.000, 78563.0,55330.640,9,9, 1230500963.0 2008/12/28, 21:49:26.000, 78566.0,55330.610,9,9, 1230500966.0 2008/12/28, 21:49:29.000, 78569.0,55330.600,9,9, 1230500969.0 2008/12/28, 21:49:32.000, 78572.0,55330.620,9,9, 1230500972.0 2008/12/28, 21:49:35.000, 78575.0,55330.600,9,9, 1230500975.0 2008/12/28, 21:49:38.000, 78578.0,55330.600,9,9, 1230500978.0 2008/12/28, 21:49:41.000, 78581.0,55330.560,9,9, 1230500981.0 2008/12/28, 21:49:44.000, 78584.0,55330.630,9,9, 1230500984.0 2008/12/28, 21:49:47.000, 78587.0,55330.600,9,9, 1230500987.0 2008/12/28, 21:49:50.000, 78590.0,55330.560,9,9, 1230500990.0 2008/12/28, 21:49:53.000, 78593.0,55330.570,9,9, 1230500993.0 2008/12/28, 21:49:56.000, 78596.0,55330.610,9,9, 1230500996.0 2008/12/28, 21:49:59.000, 78599.0,55330.560,9,9, 1230500999.0 2008/12/28, 21:50:02.000, 78602.0,55330.600,9,9, 1230501002.0 2008/12/28, 21:50:05.000, 78605.0,55330.560,9,9, 1230501005.0 2008/12/28, 21:50:08.000, 78608.0,55330.570,9,9, 1230501008.0 2008/12/28, 21:50:11.000, 78611.0,55330.550,9,9, 1230501011.0 2008/12/28, 21:50:14.000, 78614.0,55330.540,9,9, 1230501014.0 2008/12/28, 21:50:17.000, 78617.0,55330.500,9,9, 1230501017.0 2008/12/28, 21:50:20.000, 78620.0,55330.550,9,9, 1230501020.0 2008/12/28, 21:50:23.000, 78623.0,55330.530,9,9, 1230501023.0 2008/12/28, 21:50:26.000, 78626.0,55330.570,9,9, 1230501026.0 2008/12/28, 21:50:29.000, 78629.0,55330.560,9,9, 1230501029.0 2008/12/28, 21:50:32.000, 78632.0,55330.550,9,9, 1230501032.0 2008/12/28, 21:50:35.000, 78635.0,55330.440,9,9, 1230501035.0 2008/12/28, 21:50:38.000, 78638.0,55330.450,9,9, 1230501038.0 2008/12/28, 21:50:41.000, 78641.0,55330.470,9,9, 1230501041.0 2008/12/28, 21:50:44.000, 78644.0,55330.450,9,9, 1230501044.0 2008/12/28, 21:50:47.000, 78647.0,55330.410,9,9, 1230501047.0 2008/12/28, 21:50:50.000, 78650.0,55330.360,9,9, 1230501050.0 2008/12/28, 21:50:53.000, 78653.0,55330.410,9,9, 1230501053.0 2008/12/28, 21:50:56.000, 78656.0,55330.320,9,9, 1230501056.0 2008/12/28, 21:50:59.000, 78659.0,55330.290,9,9, 1230501059.0 2008/12/28, 21:51:02.000, 78662.0,55330.260,9,9, 1230501062.0 2008/12/28, 21:51:05.000, 78665.0,55330.230,9,9, 1230501065.0 2008/12/28, 21:51:08.000, 78668.0,55330.200,9,9, 1230501068.0 2008/12/28, 21:51:11.000, 78671.0,55330.210,9,9, 1230501071.0 2008/12/28, 21:51:14.000, 78674.0,55330.130,9,9, 1230501074.0 2008/12/28, 21:51:17.000, 78677.0,55330.120,9,9, 1230501077.0 2008/12/28, 21:51:20.000, 78680.0,55330.030,9,9, 1230501080.0 2008/12/28, 21:51:23.000, 78683.0,55330.060,9,9, 1230501083.0 2008/12/28, 21:51:26.000, 78686.0,55330.070,9,9, 1230501086.0 2008/12/28, 21:51:29.000, 78689.0,55330.040,9,9, 1230501089.0 2008/12/28, 21:51:32.000, 78692.0,55330.020,9,9, 1230501092.0 2008/12/28, 21:51:35.000, 78695.0,55329.980,9,9, 1230501095.0 2008/12/28, 21:51:38.000, 78698.0,55329.960,9,9, 1230501098.0 2008/12/28, 21:51:41.000, 78701.0,55329.960,9,9, 1230501101.0 2008/12/28, 21:51:44.000, 78704.0,55329.950,9,9, 1230501104.0 2008/12/28, 21:51:47.000, 78707.0,55329.940,9,9, 1230501107.0 2008/12/28, 21:51:50.000, 78710.0,55329.960,9,9, 1230501110.0 2008/12/28, 21:51:53.000, 78713.0,55329.950,9,9, 1230501113.0 2008/12/28, 21:51:56.000, 78716.0,55329.900,9,9, 1230501116.0 2008/12/28, 21:51:59.000, 78719.0,55329.910,9,9, 1230501119.0 2008/12/28, 21:52:02.000, 78722.0,55329.890,9,9, 1230501122.0 2008/12/28, 21:52:05.000, 78725.0,55329.890,9,9, 1230501125.0 2008/12/28, 21:52:08.000, 78728.0,55329.870,9,9, 1230501128.0 2008/12/28, 21:52:11.000, 78731.0,55329.920,9,9, 1230501131.0 2008/12/28, 21:52:14.000, 78734.0,55329.870,9,9, 1230501134.0 2008/12/28, 21:52:17.000, 78737.0,55329.810,9,9, 1230501137.0 2008/12/28, 21:52:20.000, 78740.0,55329.840,9,9, 1230501140.0 2008/12/28, 21:52:23.000, 78743.0,55329.800,9,9, 1230501143.0 2008/12/28, 21:52:26.000, 78746.0,55329.830,9,9, 1230501146.0 2008/12/28, 21:52:29.000, 78749.0,55329.850,9,9, 1230501149.0 2008/12/28, 21:52:32.000, 78752.0,55329.850,9,9, 1230501152.0 2008/12/28, 21:52:35.000, 78755.0,55329.860,9,9, 1230501155.0 2008/12/28, 21:52:38.000, 78758.0,55329.830,9,9, 1230501158.0 2008/12/28, 21:52:41.000, 78761.0,55329.760,9,9, 1230501161.0 2008/12/28, 21:52:44.000, 78764.0,55329.790,9,9, 1230501164.0 2008/12/28, 21:52:47.000, 78767.0,55329.820,9,9, 1230501167.0 2008/12/28, 21:52:50.000, 78770.0,55329.810,9,9, 1230501170.0 2008/12/28, 21:52:53.000, 78773.0,55329.810,9,9, 1230501173.0 2008/12/28, 21:52:56.000, 78776.0,55329.760,9,9, 1230501176.0 2008/12/28, 21:52:59.000, 78779.0,55329.790,9,9, 1230501179.0 2008/12/28, 21:53:02.000, 78782.0,55329.740,9,9, 1230501182.0 2008/12/28, 21:53:05.000, 78785.0,55329.650,9,9, 1230501185.0 2008/12/28, 21:53:08.000, 78788.0,55329.660,9,9, 1230501188.0 2008/12/28, 21:53:11.000, 78791.0,55329.640,9,9, 1230501191.0 2008/12/28, 21:53:14.000, 78794.0,55329.600,9,9, 1230501194.0 2008/12/28, 21:53:17.000, 78797.0,55329.570,9,9, 1230501197.0 2008/12/28, 21:53:20.000, 78800.0,55329.580,9,9, 1230501200.0 2008/12/28, 21:53:23.000, 78803.0,55329.540,9,9, 1230501203.0 2008/12/28, 21:53:26.000, 78806.0,55329.520,9,9, 1230501206.0 2008/12/28, 21:53:29.000, 78809.0,55329.500,9,9, 1230501209.0 2008/12/28, 21:53:32.000, 78812.0,55329.490,9,9, 1230501212.0 2008/12/28, 21:53:35.000, 78815.0,55329.430,9,9, 1230501215.0 2008/12/28, 21:53:38.000, 78818.0,55329.450,9,9, 1230501218.0 2008/12/28, 21:53:41.000, 78821.0,55329.380,9,9, 1230501221.0 2008/12/28, 21:53:44.000, 78824.0,55329.300,9,9, 1230501224.0 2008/12/28, 21:53:47.000, 78827.0,55329.310,9,9, 1230501227.0 2008/12/28, 21:53:50.000, 78830.0,55329.300,9,9, 1230501230.0 2008/12/28, 21:53:53.000, 78833.0,55329.290,9,9, 1230501233.0 2008/12/28, 21:53:56.000, 78836.0,55329.210,9,9, 1230501236.0 2008/12/28, 21:53:59.000, 78839.0,55329.230,9,9, 1230501239.0 2008/12/28, 21:54:02.000, 78842.0,55329.180,9,9, 1230501242.0 2008/12/28, 21:54:05.000, 78845.0,55329.130,9,9, 1230501245.0 2008/12/28, 21:54:08.000, 78848.0,55329.120,9,9, 1230501248.0 2008/12/28, 21:54:11.000, 78851.0,55329.140,9,9, 1230501251.0 2008/12/28, 21:54:14.000, 78854.0,55329.050,9,9, 1230501254.0 2008/12/28, 21:54:17.000, 78857.0,55329.030,9,9, 1230501257.0 2008/12/28, 21:54:20.000, 78860.0,55329.070,9,9, 1230501260.0 2008/12/28, 21:54:23.000, 78863.0,55329.020,9,9, 1230501263.0 2008/12/28, 21:54:26.000, 78866.0,55328.980,9,9, 1230501266.0 2008/12/28, 21:54:29.000, 78869.0,55328.980,9,9, 1230501269.0 2008/12/28, 21:54:32.000, 78872.0,55328.880,9,9, 1230501272.0 2008/12/28, 21:54:35.000, 78875.0,55328.910,9,9, 1230501275.0 2008/12/28, 21:54:38.000, 78878.0,55328.910,9,9, 1230501278.0 2008/12/28, 21:54:41.000, 78881.0,55328.920,9,9, 1230501281.0 2008/12/28, 21:54:44.000, 78884.0,55328.870,9,9, 1230501284.0 2008/12/28, 21:54:47.000, 78887.0,55328.920,9,9, 1230501287.0 2008/12/28, 21:54:50.000, 78890.0,55328.880,9,9, 1230501290.0 2008/12/28, 21:54:53.000, 78893.0,55328.910,9,9, 1230501293.0 2008/12/28, 21:54:56.000, 78896.0,55328.820,9,9, 1230501296.0 2008/12/28, 21:54:59.000, 78899.0,55328.850,9,9, 1230501299.0 2008/12/28, 21:55:02.000, 78902.0,55328.850,9,9, 1230501302.0 2008/12/28, 21:55:05.000, 78905.0,55328.830,9,9, 1230501305.0 2008/12/28, 21:55:08.000, 78908.0,55328.830,9,9, 1230501308.0 2008/12/28, 21:55:11.000, 78911.0,55328.830,9,9, 1230501311.0 2008/12/28, 21:55:14.000, 78914.0,55328.780,9,9, 1230501314.0 2008/12/28, 21:55:17.000, 78917.0,55328.820,9,9, 1230501317.0 2008/12/28, 21:55:20.000, 78920.0,55328.830,9,9, 1230501320.0 2008/12/28, 21:55:23.000, 78923.0,55328.720,9,9, 1230501323.0 2008/12/28, 21:55:26.000, 78926.0,55328.750,9,9, 1230501326.0 2008/12/28, 21:55:29.000, 78929.0,55328.720,9,9, 1230501329.0 2008/12/28, 21:55:32.000, 78932.0,55328.750,9,9, 1230501332.0 2008/12/28, 21:55:35.000, 78935.0,55328.690,9,9, 1230501335.0 2008/12/28, 21:55:38.000, 78938.0,55328.690,9,9, 1230501338.0 2008/12/28, 21:55:41.000, 78941.0,55328.690,9,9, 1230501341.0 2008/12/28, 21:55:44.000, 78944.0,55328.680,9,9, 1230501344.0 2008/12/28, 21:55:47.000, 78947.0,55328.670,9,9, 1230501347.0 2008/12/28, 21:55:50.000, 78950.0,55328.660,9,9, 1230501350.0 2008/12/28, 21:55:53.000, 78953.0,55328.560,9,9, 1230501353.0 2008/12/28, 21:55:56.000, 78956.0,55328.540,9,9, 1230501356.0 2008/12/28, 21:55:59.000, 78959.0,55328.470,9,9, 1230501359.0 2008/12/28, 21:56:02.000, 78962.0,55328.560,9,9, 1230501362.0 2008/12/28, 21:56:05.000, 78965.0,55328.490,9,9, 1230501365.0 2008/12/28, 21:56:08.000, 78968.0,55328.460,9,9, 1230501368.0 2008/12/28, 21:56:11.000, 78971.0,55328.430,9,9, 1230501371.0 2008/12/28, 21:56:14.000, 78974.0,55328.380,9,9, 1230501374.0 2008/12/28, 21:56:17.000, 78977.0,55328.320,9,9, 1230501377.0 2008/12/28, 21:56:20.000, 78980.0,55328.390,9,9, 1230501380.0 2008/12/28, 21:56:23.000, 78983.0,55328.360,9,9, 1230501383.0 2008/12/28, 21:56:26.000, 78986.0,55328.340,9,9, 1230501386.0 2008/12/28, 21:56:29.000, 78989.0,55328.270,9,9, 1230501389.0 2008/12/28, 21:56:32.000, 78992.0,55328.300,9,9, 1230501392.0 2008/12/28, 21:56:35.000, 78995.0,55328.270,9,9, 1230501395.0 2008/12/28, 21:56:38.000, 78998.0,55328.280,9,9, 1230501398.0 2008/12/28, 21:56:41.000, 79001.0,55328.250,9,9, 1230501401.0 2008/12/28, 21:56:44.000, 79004.0,55328.250,9,9, 1230501404.0 2008/12/28, 21:56:47.000, 79007.0,55328.290,9,9, 1230501407.0 2008/12/28, 21:56:50.000, 79010.0,55328.230,9,9, 1230501410.0 2008/12/28, 21:56:53.000, 79013.0,55328.240,9,9, 1230501413.0 2008/12/28, 21:56:56.000, 79016.0,55328.250,9,9, 1230501416.0 2008/12/28, 21:56:59.000, 79019.0,55328.240,9,9, 1230501419.0 2008/12/28, 21:57:02.000, 79022.0,55328.280,9,9, 1230501422.0 2008/12/28, 21:57:05.000, 79025.0,55328.260,9,9, 1230501425.0 2008/12/28, 21:57:08.000, 79028.0,55328.210,9,9, 1230501428.0 2008/12/28, 21:57:11.000, 79031.0,55328.240,9,9, 1230501431.0 2008/12/28, 21:57:14.000, 79034.0,55328.230,9,9, 1230501434.0 2008/12/28, 21:57:17.000, 79037.0,55328.250,9,9, 1230501437.0 2008/12/28, 21:57:20.000, 79040.0,55328.180,9,9, 1230501440.0 2008/12/28, 21:57:23.000, 79043.0,55328.230,9,9, 1230501443.0 2008/12/28, 21:57:26.000, 79046.0,55328.190,9,9, 1230501446.0 2008/12/28, 21:57:29.000, 79049.0,55328.220,9,9, 1230501449.0 2008/12/28, 21:57:32.000, 79052.0,55328.170,9,9, 1230501452.0 2008/12/28, 21:57:35.000, 79055.0,55328.220,9,9, 1230501455.0 2008/12/28, 21:57:38.000, 79058.0,55328.210,9,9, 1230501458.0 2008/12/28, 21:57:41.000, 79061.0,55328.190,9,9, 1230501461.0 2008/12/28, 21:57:44.000, 79064.0,55328.160,9,9, 1230501464.0 2008/12/28, 21:57:47.000, 79067.0,55328.180,9,9, 1230501467.0 2008/12/28, 21:57:50.000, 79070.0,55328.190,9,9, 1230501470.0 2008/12/28, 21:57:53.000, 79073.0,55328.180,9,9, 1230501473.0 2008/12/28, 21:57:56.000, 79076.0,55328.140,9,9, 1230501476.0 2008/12/28, 21:57:59.000, 79079.0,55328.150,9,9, 1230501479.0 2008/12/28, 21:58:02.000, 79082.0,55328.130,9,9, 1230501482.0 2008/12/28, 21:58:05.000, 79085.0,55328.160,9,9, 1230501485.0 2008/12/28, 21:58:08.000, 79088.0,55328.130,9,9, 1230501488.0 2008/12/28, 21:58:11.000, 79091.0,55328.150,9,9, 1230501491.0 2008/12/28, 21:58:14.000, 79094.0,55328.120,9,9, 1230501494.0 2008/12/28, 21:58:17.000, 79097.0,55328.080,9,9, 1230501497.0 2008/12/28, 21:58:20.000, 79100.0,55328.160,9,9, 1230501500.0 2008/12/28, 21:58:23.000, 79103.0,55328.110,9,9, 1230501503.0 2008/12/28, 21:58:26.000, 79106.0,55328.030,9,9, 1230501506.0 2008/12/28, 21:58:29.000, 79109.0,55328.050,9,9, 1230501509.0 2008/12/28, 21:58:32.000, 79112.0,55328.040,9,9, 1230501512.0 2008/12/28, 21:58:35.000, 79115.0,55328.010,9,9, 1230501515.0 2008/12/28, 21:58:38.000, 79118.0,55327.990,9,9, 1230501518.0 2008/12/28, 21:58:41.000, 79121.0,55328.000,9,9, 1230501521.0 2008/12/28, 21:58:44.000, 79124.0,55327.950,9,9, 1230501524.0 2008/12/28, 21:58:47.000, 79127.0,55327.940,9,9, 1230501527.0 2008/12/28, 21:58:50.000, 79130.0,55327.960,9,9, 1230501530.0 2008/12/28, 21:58:53.000, 79133.0,55327.980,9,9, 1230501533.0 2008/12/28, 21:58:56.000, 79136.0,55327.930,9,9, 1230501536.0 2008/12/28, 21:58:59.000, 79139.0,55327.890,9,9, 1230501539.0 2008/12/28, 21:59:02.000, 79142.0,55327.910,9,9, 1230501542.0 2008/12/28, 21:59:05.000, 79145.0,55327.920,9,9, 1230501545.0 2008/12/28, 21:59:08.000, 79148.0,55327.920,9,9, 1230501548.0 2008/12/28, 21:59:11.000, 79151.0,55327.850,9,9, 1230501551.0 2008/12/28, 21:59:14.000, 79154.0,55327.890,9,9, 1230501554.0 2008/12/28, 21:59:17.000, 79157.0,55327.870,9,9, 1230501557.0 2008/12/28, 21:59:20.000, 79160.0,55327.920,9,9, 1230501560.0 2008/12/28, 21:59:23.000, 79163.0,55327.900,9,9, 1230501563.0 2008/12/28, 21:59:26.000, 79166.0,55327.870,9,9, 1230501566.0 2008/12/28, 21:59:29.000, 79169.0,55327.880,9,9, 1230501569.0 2008/12/28, 21:59:32.000, 79172.0,55327.910,9,9, 1230501572.0 2008/12/28, 21:59:35.000, 79175.0,55327.900,9,9, 1230501575.0 2008/12/28, 21:59:38.000, 79178.0,55327.830,9,9, 1230501578.0 2008/12/28, 21:59:41.000, 79181.0,55327.900,9,9, 1230501581.0 2008/12/28, 21:59:44.000, 79184.0,55327.830,9,9, 1230501584.0 2008/12/28, 21:59:47.000, 79187.0,55327.870,9,9, 1230501587.0 2008/12/28, 21:59:50.000, 79190.0,55327.850,9,9, 1230501590.0 2008/12/28, 21:59:53.000, 79193.0,55327.830,9,9, 1230501593.0 2008/12/28, 21:59:56.000, 79196.0,55327.850,9,9, 1230501596.0 2008/12/28, 21:59:59.000, 79199.0,55327.860,9,9, 1230501599.0 2008/12/28, 22:00:02.000, 79202.0,55327.830,9,9, 1230501602.0 2008/12/28, 22:00:05.000, 79205.0,55327.800,9,9, 1230501605.0 2008/12/28, 22:00:08.000, 79208.0,55327.840,9,9, 1230501608.0 2008/12/28, 22:00:11.000, 79211.0,55327.800,9,9, 1230501611.0 2008/12/28, 22:00:14.000, 79214.0,55327.840,9,9, 1230501614.0 2008/12/28, 22:00:17.000, 79217.0,55327.880,9,9, 1230501617.0 2008/12/28, 22:00:20.000, 79220.0,55327.800,9,9, 1230501620.0 2008/12/28, 22:00:23.000, 79223.0,55327.810,9,9, 1230501623.0 2008/12/28, 22:00:26.000, 79226.0,55327.770,9,9, 1230501626.0 2008/12/28, 22:00:29.000, 79229.0,55327.850,9,9, 1230501629.0 2008/12/28, 22:00:32.000, 79232.0,55327.800,9,9, 1230501632.0 2008/12/28, 22:00:35.000, 79235.0,55327.810,9,9, 1230501635.0 2008/12/28, 22:00:38.000, 79238.0,55327.790,9,9, 1230501638.0 2008/12/28, 22:00:41.000, 79241.0,55327.720,9,9, 1230501641.0 2008/12/28, 22:00:44.000, 79244.0,55327.770,9,9, 1230501644.0 2008/12/28, 22:00:47.000, 79247.0,55327.770,9,9, 1230501647.0 2008/12/28, 22:00:50.000, 79250.0,55327.750,9,9, 1230501650.0 2008/12/28, 22:00:53.000, 79253.0,55327.760,9,9, 1230501653.0 2008/12/28, 22:00:56.000, 79256.0,55327.750,9,9, 1230501656.0 2008/12/28, 22:00:59.000, 79259.0,55327.750,9,9, 1230501659.0 2008/12/28, 22:01:02.000, 79262.0,55327.770,9,9, 1230501662.0 2008/12/28, 22:01:05.000, 79265.0,55327.770,9,9, 1230501665.0 2008/12/28, 22:01:08.000, 79268.0,55327.770,9,9, 1230501668.0 2008/12/28, 22:01:11.000, 79271.0,55327.770,9,9, 1230501671.0 2008/12/28, 22:01:14.000, 79274.0,55327.790,9,9, 1230501674.0 2008/12/28, 22:01:17.000, 79277.0,55327.770,9,9, 1230501677.0 2008/12/28, 22:01:20.000, 79280.0,55327.790,9,9, 1230501680.0 2008/12/28, 22:01:23.000, 79283.0,55327.820,9,9, 1230501683.0 2008/12/28, 22:01:26.000, 79286.0,55327.800,9,9, 1230501686.0 2008/12/28, 22:01:29.000, 79289.0,55327.840,9,9, 1230501689.0 2008/12/28, 22:01:32.000, 79292.0,55327.750,9,9, 1230501692.0 2008/12/28, 22:01:35.000, 79295.0,55327.770,9,9, 1230501695.0 2008/12/28, 22:01:38.000, 79298.0,55327.820,9,9, 1230501698.0 2008/12/28, 22:01:41.000, 79301.0,55327.770,9,9, 1230501701.0 2008/12/28, 22:01:44.000, 79304.0,55327.760,9,9, 1230501704.0 2008/12/28, 22:01:47.000, 79307.0,55327.760,9,9, 1230501707.0 2008/12/28, 22:01:50.000, 79310.0,55327.770,9,9, 1230501710.0 2008/12/28, 22:01:53.000, 79313.0,55327.740,9,9, 1230501713.0 2008/12/28, 22:01:56.000, 79316.0,55327.740,9,9, 1230501716.0 2008/12/28, 22:01:59.000, 79319.0,55327.740,9,9, 1230501719.0 2008/12/28, 22:02:02.000, 79322.0,55327.740,9,9, 1230501722.0 2008/12/28, 22:02:05.000, 79325.0,55327.720,9,9, 1230501725.0 2008/12/28, 22:02:08.000, 79328.0,55327.740,9,9, 1230501728.0 2008/12/28, 22:02:11.000, 79331.0,55327.690,9,9, 1230501731.0 2008/12/28, 22:02:14.000, 79334.0,55327.650,9,9, 1230501734.0 2008/12/28, 22:02:17.000, 79337.0,55327.600,9,9, 1230501737.0 2008/12/28, 22:02:20.000, 79340.0,55327.650,9,9, 1230501740.0 2008/12/28, 22:02:23.000, 79343.0,55327.600,9,9, 1230501743.0 2008/12/28, 22:02:26.000, 79346.0,55327.570,9,9, 1230501746.0 2008/12/28, 22:02:29.000, 79349.0,55327.530,9,9, 1230501749.0 2008/12/28, 22:02:32.000, 79352.0,55327.560,9,9, 1230501752.0 2008/12/28, 22:02:35.000, 79355.0,55327.550,9,9, 1230501755.0 2008/12/28, 22:02:38.000, 79358.0,55327.500,9,9, 1230501758.0 2008/12/28, 22:02:41.000, 79361.0,55327.500,9,9, 1230501761.0 2008/12/28, 22:02:44.000, 79364.0,55327.480,9,9, 1230501764.0 2008/12/28, 22:02:47.000, 79367.0,55327.460,9,9, 1230501767.0 2008/12/28, 22:02:50.000, 79370.0,55327.430,9,9, 1230501770.0 2008/12/28, 22:02:53.000, 79373.0,55327.440,9,9, 1230501773.0 2008/12/28, 22:02:56.000, 79376.0,55327.430,9,9, 1230501776.0 2008/12/28, 22:02:59.000, 79379.0,55327.410,9,9, 1230501779.0 2008/12/28, 22:03:02.000, 79382.0,55327.380,9,9, 1230501782.0 2008/12/28, 22:03:05.000, 79385.0,55327.380,9,9, 1230501785.0 2008/12/28, 22:03:08.000, 79388.0,55327.380,9,9, 1230501788.0 2008/12/28, 22:03:11.000, 79391.0,55327.390,9,9, 1230501791.0 2008/12/28, 22:03:14.000, 79394.0,55327.340,9,9, 1230501794.0 2008/12/28, 22:03:17.000, 79397.0,55327.370,9,9, 1230501797.0 2008/12/28, 22:03:20.000, 79400.0,55327.390,9,9, 1230501800.0 2008/12/28, 22:03:23.000, 79403.0,55327.380,9,9, 1230501803.0 2008/12/28, 22:03:26.000, 79406.0,55327.330,9,9, 1230501806.0 2008/12/28, 22:03:29.000, 79409.0,55327.360,9,9, 1230501809.0 2008/12/28, 22:03:32.000, 79412.0,55327.330,9,9, 1230501812.0 2008/12/28, 22:03:35.000, 79415.0,55327.350,9,9, 1230501815.0 2008/12/28, 22:03:38.000, 79418.0,55327.310,9,9, 1230501818.0 2008/12/28, 22:03:41.000, 79421.0,55327.320,9,9, 1230501821.0 2008/12/28, 22:03:44.000, 79424.0,55327.310,9,9, 1230501824.0 2008/12/28, 22:03:47.000, 79427.0,55327.310,9,9, 1230501827.0 2008/12/28, 22:03:50.000, 79430.0,55327.310,9,9, 1230501830.0 2008/12/28, 22:03:53.000, 79433.0,55327.350,9,9, 1230501833.0 2008/12/28, 22:03:56.000, 79436.0,55327.310,9,9, 1230501836.0 2008/12/28, 22:03:59.000, 79439.0,55327.330,9,9, 1230501839.0 2008/12/28, 22:04:02.000, 79442.0,55327.340,9,9, 1230501842.0 2008/12/28, 22:04:05.000, 79445.0,55327.330,9,9, 1230501845.0 2008/12/28, 22:04:08.000, 79448.0,55327.290,9,9, 1230501848.0 2008/12/28, 22:04:11.000, 79451.0,55327.340,9,9, 1230501851.0 2008/12/28, 22:04:14.000, 79454.0,55327.400,9,9, 1230501854.0 2008/12/28, 22:04:17.000, 79457.0,55327.290,9,9, 1230501857.0 2008/12/28, 22:04:20.000, 79460.0,55327.400,9,9, 1230501860.0 2008/12/28, 22:04:23.000, 79463.0,55327.400,9,9, 1230501863.0 2008/12/28, 22:04:26.000, 79466.0,55327.360,9,9, 1230501866.0 2008/12/28, 22:04:29.000, 79469.0,55327.340,9,9, 1230501869.0 2008/12/28, 22:04:32.000, 79472.0,55327.340,9,9, 1230501872.0 2008/12/28, 22:04:35.000, 79475.0,55327.340,9,9, 1230501875.0 2008/12/28, 22:04:38.000, 79478.0,55327.380,9,9, 1230501878.0 2008/12/28, 22:04:41.000, 79481.0,55327.370,9,9, 1230501881.0 2008/12/28, 22:04:44.000, 79484.0,55327.390,9,9, 1230501884.0 2008/12/28, 22:04:47.000, 79487.0,55327.400,9,9, 1230501887.0 2008/12/28, 22:04:50.000, 79490.0,55327.390,9,9, 1230501890.0 2008/12/28, 22:04:53.000, 79493.0,55327.360,9,9, 1230501893.0 2008/12/28, 22:04:56.000, 79496.0,55327.350,9,9, 1230501896.0 2008/12/28, 22:04:59.000, 79499.0,55327.380,9,9, 1230501899.0 2008/12/28, 22:05:02.000, 79502.0,55327.420,9,9, 1230501902.0 2008/12/28, 22:05:05.000, 79505.0,55327.350,9,9, 1230501905.0 2008/12/28, 22:05:08.000, 79508.0,55327.430,9,9, 1230501908.0 2008/12/28, 22:05:11.000, 79511.0,55327.380,9,9, 1230501911.0 2008/12/28, 22:05:14.000, 79514.0,55327.350,9,9, 1230501914.0 2008/12/28, 22:05:17.000, 79517.0,55327.350,9,9, 1230501917.0 2008/12/28, 22:05:20.000, 79520.0,55327.320,9,9, 1230501920.0 2008/12/28, 22:05:23.000, 79523.0,55327.340,9,9, 1230501923.0 2008/12/28, 22:05:26.000, 79526.0,55327.310,9,9, 1230501926.0 2008/12/28, 22:05:29.000, 79529.0,55327.320,9,9, 1230501929.0 2008/12/28, 22:05:32.000, 79532.0,55327.290,9,9, 1230501932.0 2008/12/28, 22:05:35.000, 79535.0,55327.300,9,9, 1230501935.0 2008/12/28, 22:05:38.000, 79538.0,55327.290,9,9, 1230501938.0 2008/12/28, 22:05:41.000, 79541.0,55327.310,9,9, 1230501941.0 2008/12/28, 22:05:44.000, 79544.0,55327.280,9,9, 1230501944.0 2008/12/28, 22:05:47.000, 79547.0,55327.310,9,9, 1230501947.0 2008/12/28, 22:05:50.000, 79550.0,55327.300,9,9, 1230501950.0 2008/12/28, 22:05:53.000, 79553.0,55327.210,9,9, 1230501953.0 2008/12/28, 22:05:56.000, 79556.0,55327.320,9,9, 1230501956.0 2008/12/28, 22:05:59.000, 79559.0,55327.320,9,9, 1230501959.0 2008/12/28, 22:06:02.000, 79562.0,55327.290,9,9, 1230501962.0 2008/12/28, 22:06:05.000, 79565.0,55327.340,9,9, 1230501965.0 2008/12/28, 22:06:08.000, 79568.0,55327.310,9,9, 1230501968.0 2008/12/28, 22:06:11.000, 79571.0,55327.330,9,9, 1230501971.0 2008/12/28, 22:06:14.000, 79574.0,55327.290,9,9, 1230501974.0 2008/12/28, 22:06:17.000, 79577.0,55327.310,9,9, 1230501977.0 2008/12/28, 22:06:20.000, 79580.0,55327.330,9,9, 1230501980.0 2008/12/28, 22:06:23.000, 79583.0,55327.290,9,9, 1230501983.0 2008/12/28, 22:06:26.000, 79586.0,55327.300,9,9, 1230501986.0 2008/12/28, 22:06:29.000, 79589.0,55327.320,9,9, 1230501989.0 2008/12/28, 22:06:32.000, 79592.0,55327.340,9,9, 1230501992.0 2008/12/28, 22:06:35.000, 79595.0,55327.300,9,9, 1230501995.0 2008/12/28, 22:06:38.000, 79598.0,55327.320,9,9, 1230501998.0 2008/12/28, 22:06:41.000, 79601.0,55327.340,9,9, 1230502001.0 2008/12/28, 22:06:44.000, 79604.0,55327.310,9,9, 1230502004.0 2008/12/28, 22:06:47.000, 79607.0,55327.310,9,9, 1230502007.0 2008/12/28, 22:06:50.000, 79610.0,55327.380,9,9, 1230502010.0 2008/12/28, 22:06:53.000, 79613.0,55327.300,9,9, 1230502013.0 2008/12/28, 22:06:56.000, 79616.0,55327.320,9,9, 1230502016.0 2008/12/28, 22:06:59.000, 79619.0,55327.380,9,9, 1230502019.0 2008/12/28, 22:07:02.000, 79622.0,55327.410,9,9, 1230502022.0 2008/12/28, 22:07:05.000, 79625.0,55327.430,9,9, 1230502025.0 2008/12/28, 22:07:08.000, 79628.0,55327.440,9,9, 1230502028.0 2008/12/28, 22:07:11.000, 79631.0,55327.430,9,9, 1230502031.0 2008/12/28, 22:07:14.000, 79634.0,55327.480,9,9, 1230502034.0 2008/12/28, 22:07:17.000, 79637.0,55327.450,9,9, 1230502037.0 2008/12/28, 22:07:20.000, 79640.0,55327.480,9,9, 1230502040.0 2008/12/28, 22:07:23.000, 79643.0,55327.450,9,9, 1230502043.0 2008/12/28, 22:07:26.000, 79646.0,55327.460,9,9, 1230502046.0 2008/12/28, 22:07:29.000, 79649.0,55327.500,9,9, 1230502049.0 2008/12/28, 22:07:32.000, 79652.0,55327.500,9,9, 1230502052.0 2008/12/28, 22:07:35.000, 79655.0,55327.490,9,9, 1230502055.0 2008/12/28, 22:07:38.000, 79658.0,55327.490,9,9, 1230502058.0 2008/12/28, 22:07:41.000, 79661.0,55327.520,9,9, 1230502061.0 2008/12/28, 22:07:44.000, 79664.0,55327.530,9,9, 1230502064.0 2008/12/28, 22:07:47.000, 79667.0,55327.560,9,9, 1230502067.0 2008/12/28, 22:07:50.000, 79670.0,55327.580,9,9, 1230502070.0 2008/12/28, 22:07:53.000, 79673.0,55327.590,9,9, 1230502073.0 2008/12/28, 22:07:56.000, 79676.0,55327.560,9,9, 1230502076.0 2008/12/28, 22:07:59.000, 79679.0,55327.540,9,9, 1230502079.0 2008/12/28, 22:08:02.000, 79682.0,55327.560,9,9, 1230502082.0 2008/12/28, 22:08:05.000, 79685.0,55327.610,9,9, 1230502085.0 2008/12/28, 22:08:08.000, 79688.0,55327.620,9,9, 1230502088.0 2008/12/28, 22:08:11.000, 79691.0,55327.660,9,9, 1230502091.0 2008/12/28, 22:08:14.000, 79694.0,55327.630,9,9, 1230502094.0 2008/12/28, 22:08:17.000, 79697.0,55327.720,9,9, 1230502097.0 2008/12/28, 22:08:20.000, 79700.0,55327.710,9,9, 1230502100.0 2008/12/28, 22:08:23.000, 79703.0,55327.730,9,9, 1230502103.0 2008/12/28, 22:08:26.000, 79706.0,55327.740,9,9, 1230502106.0 2008/12/28, 22:08:29.000, 79709.0,55327.750,9,9, 1230502109.0 2008/12/28, 22:08:32.000, 79712.0,55327.800,9,9, 1230502112.0 2008/12/28, 22:08:35.000, 79715.0,55327.800,9,9, 1230502115.0 2008/12/28, 22:08:38.000, 79718.0,55327.830,9,9, 1230502118.0 2008/12/28, 22:08:41.000, 79721.0,55327.820,9,9, 1230502121.0 2008/12/28, 22:08:44.000, 79724.0,55327.860,9,9, 1230502124.0 2008/12/28, 22:08:47.000, 79727.0,55327.930,9,9, 1230502127.0 2008/12/28, 22:08:50.000, 79730.0,55327.900,9,9, 1230502130.0 2008/12/28, 22:08:53.000, 79733.0,55327.920,9,9, 1230502133.0 2008/12/28, 22:08:56.000, 79736.0,55327.940,9,9, 1230502136.0 2008/12/28, 22:08:59.000, 79739.0,55328.000,9,9, 1230502139.0 2008/12/28, 22:09:02.000, 79742.0,55328.060,9,9, 1230502142.0 2008/12/28, 22:09:05.000, 79745.0,55328.040,9,9, 1230502145.0 2008/12/28, 22:09:08.000, 79748.0,55328.040,9,9, 1230502148.0 2008/12/28, 22:09:11.000, 79751.0,55328.070,9,9, 1230502151.0 2008/12/28, 22:09:14.000, 79754.0,55328.110,9,9, 1230502154.0 2008/12/28, 22:09:17.000, 79757.0,55328.070,9,9, 1230502157.0 2008/12/28, 22:09:20.000, 79760.0,55328.130,9,9, 1230502160.0 2008/12/28, 22:09:23.000, 79763.0,55328.170,9,9, 1230502163.0 2008/12/28, 22:09:26.000, 79766.0,55328.180,9,9, 1230502166.0 2008/12/28, 22:09:29.000, 79769.0,55328.200,9,9, 1230502169.0 2008/12/28, 22:09:32.000, 79772.0,55328.190,9,9, 1230502172.0 2008/12/28, 22:09:35.000, 79775.0,55328.230,9,9, 1230502175.0 2008/12/28, 22:09:38.000, 79778.0,55328.300,9,9, 1230502178.0 2008/12/28, 22:09:41.000, 79781.0,55328.280,9,9, 1230502181.0 2008/12/28, 22:09:44.000, 79784.0,55328.320,9,9, 1230502184.0 2008/12/28, 22:09:47.000, 79787.0,55328.340,9,9, 1230502187.0 2008/12/28, 22:09:50.000, 79790.0,55328.360,9,9, 1230502190.0 2008/12/28, 22:09:53.000, 79793.0,55328.370,9,9, 1230502193.0 2008/12/28, 22:09:56.000, 79796.0,55328.410,9,9, 1230502196.0 2008/12/28, 22:09:59.000, 79799.0,55328.440,9,9, 1230502199.0 2008/12/28, 22:10:02.000, 79802.0,55328.380,9,9, 1230502202.0 2008/12/28, 22:10:05.000, 79805.0,55328.440,9,9, 1230502205.0 2008/12/28, 22:10:08.000, 79808.0,55328.510,9,9, 1230502208.0 2008/12/28, 22:10:11.000, 79811.0,55328.440,9,9, 1230502211.0 2008/12/28, 22:10:14.000, 79814.0,55328.530,9,9, 1230502214.0 2008/12/28, 22:10:17.000, 79817.0,55328.570,9,9, 1230502217.0 2008/12/28, 22:10:20.000, 79820.0,55328.610,9,9, 1230502220.0 2008/12/28, 22:10:23.000, 79823.0,55328.610,9,9, 1230502223.0 2008/12/28, 22:10:26.000, 79826.0,55328.650,9,9, 1230502226.0 2008/12/28, 22:10:29.000, 79829.0,55328.670,9,9, 1230502229.0 2008/12/28, 22:10:32.000, 79832.0,55328.710,9,9, 1230502232.0 2008/12/28, 22:10:35.000, 79835.0,55328.760,9,9, 1230502235.0 2008/12/28, 22:10:38.000, 79838.0,55328.770,9,9, 1230502238.0 2008/12/28, 22:10:41.000, 79841.0,55328.790,9,9, 1230502241.0 2008/12/28, 22:10:44.000, 79844.0,55328.830,9,9, 1230502244.0 2008/12/28, 22:10:47.000, 79847.0,55328.850,9,9, 1230502247.0 2008/12/28, 22:10:50.000, 79850.0,55328.840,9,9, 1230502250.0 2008/12/28, 22:10:53.000, 79853.0,55328.910,9,9, 1230502253.0 2008/12/28, 22:10:56.000, 79856.0,55328.940,9,9, 1230502256.0 2008/12/28, 22:10:59.000, 79859.0,55328.940,9,9, 1230502259.0 2008/12/28, 22:11:02.000, 79862.0,55328.950,9,9, 1230502262.0 2008/12/28, 22:11:05.000, 79865.0,55328.970,9,9, 1230502265.0 2008/12/28, 22:11:08.000, 79868.0,55329.030,9,9, 1230502268.0 2008/12/28, 22:11:11.000, 79871.0,55329.030,9,9, 1230502271.0 2008/12/28, 22:11:14.000, 79874.0,55329.000,9,9, 1230502274.0 2008/12/28, 22:11:17.000, 79877.0,55329.060,9,9, 1230502277.0 2008/12/28, 22:11:20.000, 79880.0,55329.110,9,9, 1230502280.0 2008/12/28, 22:11:23.000, 79883.0,55329.080,9,9, 1230502283.0 2008/12/28, 22:11:26.000, 79886.0,55329.060,9,9, 1230502286.0 2008/12/28, 22:11:29.000, 79889.0,55329.140,9,9, 1230502289.0 2008/12/28, 22:11:32.000, 79892.0,55329.130,9,9, 1230502292.0 2008/12/28, 22:11:35.000, 79895.0,55329.160,9,9, 1230502295.0 2008/12/28, 22:11:38.000, 79898.0,55329.150,9,9, 1230502298.0 2008/12/28, 22:11:41.000, 79901.0,55329.170,9,9, 1230502301.0 2008/12/28, 22:11:44.000, 79904.0,55329.200,9,9, 1230502304.0 2008/12/28, 22:11:47.000, 79907.0,55329.140,9,9, 1230502307.0 2008/12/28, 22:11:50.000, 79910.0,55329.150,9,9, 1230502310.0 2008/12/28, 22:11:53.000, 79913.0,55329.140,9,9, 1230502313.0 2008/12/28, 22:11:56.000, 79916.0,55329.200,9,9, 1230502316.0 2008/12/28, 22:11:59.000, 79919.0,55329.190,9,9, 1230502319.0 2008/12/28, 22:12:02.000, 79922.0,55329.210,9,9, 1230502322.0 2008/12/28, 22:12:05.000, 79925.0,55329.170,9,9, 1230502325.0 2008/12/28, 22:12:08.000, 79928.0,55329.190,9,9, 1230502328.0 2008/12/28, 22:12:11.000, 79931.0,55329.200,9,9, 1230502331.0 2008/12/28, 22:12:14.000, 79934.0,55329.190,9,9, 1230502334.0 2008/12/28, 22:12:17.000, 79937.0,55329.170,9,9, 1230502337.0 2008/12/28, 22:12:20.000, 79940.0,55329.180,9,9, 1230502340.0 2008/12/28, 22:12:23.000, 79943.0,55329.170,9,9, 1230502343.0 2008/12/28, 22:12:26.000, 79946.0,55329.160,9,9, 1230502346.0 2008/12/28, 22:12:29.000, 79949.0,55329.130,9,9, 1230502349.0 2008/12/28, 22:12:32.000, 79952.0,55329.140,9,9, 1230502352.0 2008/12/28, 22:12:35.000, 79955.0,55329.080,9,9, 1230502355.0 2008/12/28, 22:12:38.000, 79958.0,55329.120,9,9, 1230502358.0 2008/12/28, 22:12:41.000, 79961.0,55329.140,9,9, 1230502361.0 2008/12/28, 22:12:44.000, 79964.0,55329.140,9,9, 1230502364.0 2008/12/28, 22:12:47.000, 79967.0,55329.100,9,9, 1230502367.0 2008/12/28, 22:12:50.000, 79970.0,55329.150,9,9, 1230502370.0 2008/12/28, 22:12:53.000, 79973.0,55329.150,9,9, 1230502373.0 2008/12/28, 22:12:56.000, 79976.0,55329.190,9,9, 1230502376.0 2008/12/28, 22:12:59.000, 79979.0,55329.170,9,9, 1230502379.0 2008/12/28, 22:13:02.000, 79982.0,55329.220,9,9, 1230502382.0 2008/12/28, 22:13:05.000, 79985.0,55329.250,9,9, 1230502385.0 2008/12/28, 22:13:08.000, 79988.0,55329.230,9,9, 1230502388.0 2008/12/28, 22:13:11.000, 79991.0,55329.260,9,9, 1230502391.0 2008/12/28, 22:13:14.000, 79994.0,55329.270,9,9, 1230502394.0 2008/12/28, 22:13:17.000, 79997.0,55329.290,9,9, 1230502397.0 2008/12/28, 22:13:20.000, 80000.0,55329.320,9,9, 1230502400.0 2008/12/28, 22:13:23.000, 80003.0,55329.320,9,9, 1230502403.0 2008/12/28, 22:13:26.000, 80006.0,55329.350,9,9, 1230502406.0 2008/12/28, 22:13:29.000, 80009.0,55329.400,9,9, 1230502409.0 2008/12/28, 22:13:32.000, 80012.0,55329.390,9,9, 1230502412.0 2008/12/28, 22:13:35.000, 80015.0,55329.400,9,9, 1230502415.0 2008/12/28, 22:13:38.000, 80018.0,55329.400,9,9, 1230502418.0 2008/12/28, 22:13:41.000, 80021.0,55329.490,9,9, 1230502421.0 2008/12/28, 22:13:44.000, 80024.0,55329.450,9,9, 1230502424.0 2008/12/28, 22:13:47.000, 80027.0,55329.500,9,9, 1230502427.0 2008/12/28, 22:13:50.000, 80030.0,55329.510,9,9, 1230502430.0 2008/12/28, 22:13:53.000, 80033.0,55329.540,9,9, 1230502433.0 2008/12/28, 22:13:56.000, 80036.0,55329.550,9,9, 1230502436.0 2008/12/28, 22:13:59.000, 80039.0,55329.640,9,9, 1230502439.0 2008/12/28, 22:14:02.000, 80042.0,55329.650,9,9, 1230502442.0 2008/12/28, 22:14:05.000, 80045.0,55329.630,9,9, 1230502445.0 2008/12/28, 22:14:08.000, 80048.0,55329.640,9,9, 1230502448.0 2008/12/28, 22:14:11.000, 80051.0,55329.650,9,9, 1230502451.0 2008/12/28, 22:14:14.000, 80054.0,55329.730,9,9, 1230502454.0 2008/12/28, 22:14:17.000, 80057.0,55329.660,9,9, 1230502457.0 2008/12/28, 22:14:20.000, 80060.0,55329.720,9,9, 1230502460.0 2008/12/28, 22:14:23.000, 80063.0,55329.710,9,9, 1230502463.0 2008/12/28, 22:14:26.000, 80066.0,55329.690,9,9, 1230502466.0 2008/12/28, 22:14:29.000, 80069.0,55329.690,9,9, 1230502469.0 2008/12/28, 22:14:32.000, 80072.0,55329.740,9,9, 1230502472.0 2008/12/28, 22:14:35.000, 80075.0,55329.660,9,9, 1230502475.0 2008/12/28, 22:14:38.000, 80078.0,55329.720,9,9, 1230502478.0 2008/12/28, 22:14:41.000, 80081.0,55329.740,9,9, 1230502481.0 2008/12/28, 22:14:44.000, 80084.0,55329.690,9,9, 1230502484.0 2008/12/28, 22:14:47.000, 80087.0,55329.700,9,9, 1230502487.0 2008/12/28, 22:14:50.000, 80090.0,55329.720,9,9, 1230502490.0 2008/12/28, 22:14:53.000, 80093.0,55329.720,9,9, 1230502493.0 2008/12/28, 22:14:56.000, 80096.0,55329.750,9,9, 1230502496.0 2008/12/28, 22:14:59.000, 80099.0,55329.740,9,9, 1230502499.0 2008/12/28, 22:15:02.000, 80102.0,55329.700,9,9, 1230502502.0 2008/12/28, 22:15:05.000, 80105.0,55329.760,9,9, 1230502505.0 2008/12/28, 22:15:08.000, 80108.0,55329.750,9,9, 1230502508.0 2008/12/28, 22:15:11.000, 80111.0,55329.790,9,9, 1230502511.0 2008/12/28, 22:15:14.000, 80114.0,55329.780,9,9, 1230502514.0 2008/12/28, 22:15:17.000, 80117.0,55329.820,9,9, 1230502517.0 2008/12/28, 22:15:20.000, 80120.0,55329.830,9,9, 1230502520.0 2008/12/28, 22:15:23.000, 80123.0,55329.780,9,9, 1230502523.0 2008/12/28, 22:15:26.000, 80126.0,55329.830,9,9, 1230502526.0 2008/12/28, 22:15:29.000, 80129.0,55329.850,9,9, 1230502529.0 2008/12/28, 22:15:32.000, 80132.0,55329.850,9,9, 1230502532.0 2008/12/28, 22:15:35.000, 80135.0,55329.890,9,9, 1230502535.0 2008/12/28, 22:15:38.000, 80138.0,55329.890,9,9, 1230502538.0 2008/12/28, 22:15:41.000, 80141.0,55329.860,9,9, 1230502541.0 2008/12/28, 22:15:44.000, 80144.0,55329.930,9,9, 1230502544.0 2008/12/28, 22:15:47.000, 80147.0,55329.910,9,9, 1230502547.0 2008/12/28, 22:15:50.000, 80150.0,55329.910,9,9, 1230502550.0 2008/12/28, 22:15:53.000, 80153.0,55329.920,9,9, 1230502553.0 2008/12/28, 22:15:56.000, 80156.0,55329.920,9,9, 1230502556.0 2008/12/28, 22:15:59.000, 80159.0,55329.940,9,9, 1230502559.0 2008/12/28, 22:16:02.000, 80162.0,55329.880,9,9, 1230502562.0 2008/12/28, 22:16:05.000, 80165.0,55329.960,9,9, 1230502565.0 2008/12/28, 22:16:08.000, 80168.0,55329.960,9,9, 1230502568.0 2008/12/28, 22:16:11.000, 80171.0,55329.970,9,9, 1230502571.0 2008/12/28, 22:16:14.000, 80174.0,55329.960,9,9, 1230502574.0 2008/12/28, 22:16:17.000, 80177.0,55329.980,9,9, 1230502577.0 2008/12/28, 22:16:20.000, 80180.0,55329.970,9,9, 1230502580.0 2008/12/28, 22:16:23.000, 80183.0,55329.980,9,9, 1230502583.0 2008/12/28, 22:16:26.000, 80186.0,55330.020,9,9, 1230502586.0 2008/12/28, 22:16:29.000, 80189.0,55330.060,9,9, 1230502589.0 2008/12/28, 22:16:32.000, 80192.0,55330.020,9,9, 1230502592.0 2008/12/28, 22:16:35.000, 80195.0,55330.020,9,9, 1230502595.0 2008/12/28, 22:16:38.000, 80198.0,55330.040,9,9, 1230502598.0 2008/12/28, 22:16:41.000, 80201.0,55330.100,9,9, 1230502601.0 2008/12/28, 22:16:44.000, 80204.0,55330.070,9,9, 1230502604.0 2008/12/28, 22:16:47.000, 80207.0,55330.060,9,9, 1230502607.0 2008/12/28, 22:16:50.000, 80210.0,55330.060,9,9, 1230502610.0 2008/12/28, 22:16:53.000, 80213.0,55330.100,9,9, 1230502613.0 2008/12/28, 22:16:56.000, 80216.0,55330.140,9,9, 1230502616.0 2008/12/28, 22:16:59.000, 80219.0,55330.130,9,9, 1230502619.0 2008/12/28, 22:17:02.000, 80222.0,55330.150,9,9, 1230502622.0 2008/12/28, 22:17:05.000, 80225.0,55330.180,9,9, 1230502625.0 2008/12/28, 22:17:08.000, 80228.0,55330.180,9,9, 1230502628.0 2008/12/28, 22:17:11.000, 80231.0,55330.190,9,9, 1230502631.0 2008/12/28, 22:17:14.000, 80234.0,55330.160,9,9, 1230502634.0 2008/12/28, 22:17:17.000, 80237.0,55330.180,9,9, 1230502637.0 2008/12/28, 22:17:20.000, 80240.0,55330.250,9,9, 1230502640.0 2008/12/28, 22:17:23.000, 80243.0,55330.260,9,9, 1230502643.0 2008/12/28, 22:17:26.000, 80246.0,55330.210,9,9, 1230502646.0 2008/12/28, 22:17:29.000, 80249.0,55330.290,9,9, 1230502649.0 2008/12/28, 22:17:32.000, 80252.0,55330.260,9,9, 1230502652.0 2008/12/28, 22:17:35.000, 80255.0,55330.240,9,9, 1230502655.0 2008/12/28, 22:17:38.000, 80258.0,55330.290,9,9, 1230502658.0 2008/12/28, 22:17:41.000, 80261.0,55330.300,9,9, 1230502661.0 2008/12/28, 22:17:44.000, 80264.0,55330.210,9,9, 1230502664.0 2008/12/28, 22:17:47.000, 80267.0,55330.270,9,9, 1230502667.0 2008/12/28, 22:17:50.000, 80270.0,55330.200,9,9, 1230502670.0 2008/12/28, 22:17:53.000, 80273.0,55330.260,9,9, 1230502673.0 2008/12/28, 22:17:56.000, 80276.0,55330.220,9,9, 1230502676.0 2008/12/28, 22:17:59.000, 80279.0,55330.220,9,9, 1230502679.0 2008/12/28, 22:18:02.000, 80282.0,55330.200,9,9, 1230502682.0 2008/12/28, 22:18:05.000, 80285.0,55330.230,9,9, 1230502685.0 2008/12/28, 22:18:08.000, 80288.0,55330.220,9,9, 1230502688.0 2008/12/28, 22:18:11.000, 80291.0,55330.260,9,9, 1230502691.0 2008/12/28, 22:18:14.000, 80294.0,55330.200,9,9, 1230502694.0 2008/12/28, 22:18:17.000, 80297.0,55330.210,9,9, 1230502697.0 2008/12/28, 22:18:20.000, 80300.0,55330.190,9,9, 1230502700.0 2008/12/28, 22:18:23.000, 80303.0,55330.200,9,9, 1230502703.0 2008/12/28, 22:18:26.000, 80306.0,55330.180,9,9, 1230502706.0 2008/12/28, 22:18:29.000, 80309.0,55330.180,9,9, 1230502709.0 2008/12/28, 22:18:32.000, 80312.0,55330.120,9,9, 1230502712.0 2008/12/28, 22:18:35.000, 80315.0,55330.160,9,9, 1230502715.0 2008/12/28, 22:18:38.000, 80318.0,55330.150,9,9, 1230502718.0 2008/12/28, 22:18:41.000, 80321.0,55330.180,9,9, 1230502721.0 2008/12/28, 22:18:44.000, 80324.0,55330.160,9,9, 1230502724.0 2008/12/28, 22:18:47.000, 80327.0,55330.140,9,9, 1230502727.0 2008/12/28, 22:18:50.000, 80330.0,55330.150,9,9, 1230502730.0 2008/12/28, 22:18:53.000, 80333.0,55330.130,9,9, 1230502733.0 2008/12/28, 22:18:56.000, 80336.0,55330.100,9,9, 1230502736.0 2008/12/28, 22:18:59.000, 80339.0,55330.170,9,9, 1230502739.0 2008/12/28, 22:19:02.000, 80342.0,55330.170,9,9, 1230502742.0 2008/12/28, 22:19:05.000, 80345.0,55330.180,9,9, 1230502745.0 2008/12/28, 22:19:08.000, 80348.0,55330.150,9,9, 1230502748.0 2008/12/28, 22:19:11.000, 80351.0,55330.160,9,9, 1230502751.0 2008/12/28, 22:19:14.000, 80354.0,55330.200,9,9, 1230502754.0 2008/12/28, 22:19:17.000, 80357.0,55330.190,9,9, 1230502757.0 2008/12/28, 22:19:20.000, 80360.0,55330.190,9,9, 1230502760.0 2008/12/28, 22:19:23.000, 80363.0,55330.230,9,9, 1230502763.0 2008/12/28, 22:19:26.000, 80366.0,55330.260,9,9, 1230502766.0 2008/12/28, 22:19:29.000, 80369.0,55330.280,9,9, 1230502769.0 2008/12/28, 22:19:32.000, 80372.0,55330.310,9,9, 1230502772.0 2008/12/28, 22:19:35.000, 80375.0,55330.360,9,9, 1230502775.0 2008/12/28, 22:19:38.000, 80378.0,55330.330,9,9, 1230502778.0 2008/12/28, 22:19:41.000, 80381.0,55330.370,9,9, 1230502781.0 2008/12/28, 22:19:44.000, 80384.0,55330.430,9,9, 1230502784.0 2008/12/28, 22:19:47.000, 80387.0,55330.400,9,9, 1230502787.0 2008/12/28, 22:19:50.000, 80390.0,55330.450,9,9, 1230502790.0 2008/12/28, 22:19:53.000, 80393.0,55330.510,9,9, 1230502793.0 2008/12/28, 22:19:56.000, 80396.0,55330.540,9,9, 1230502796.0 2008/12/28, 22:19:59.000, 80399.0,55330.540,9,9, 1230502799.0 2008/12/28, 22:20:02.000, 80402.0,55330.580,9,9, 1230502802.0 2008/12/28, 22:20:05.000, 80405.0,55330.590,9,9, 1230502805.0 2008/12/28, 22:20:08.000, 80408.0,55330.630,9,9, 1230502808.0 2008/12/28, 22:20:11.000, 80411.0,55330.660,9,9, 1230502811.0 2008/12/28, 22:20:14.000, 80414.0,55330.670,9,9, 1230502814.0 2008/12/28, 22:20:17.000, 80417.0,55330.640,9,9, 1230502817.0 2008/12/28, 22:20:20.000, 80420.0,55330.720,9,9, 1230502820.0 2008/12/28, 22:20:23.000, 80423.0,55330.700,9,9, 1230502823.0 2008/12/28, 22:20:26.000, 80426.0,55330.720,9,9, 1230502826.0 2008/12/28, 22:20:29.000, 80429.0,55330.690,9,9, 1230502829.0 2008/12/28, 22:20:32.000, 80432.0,55330.680,9,9, 1230502832.0 2008/12/28, 22:20:35.000, 80435.0,55330.700,9,9, 1230502835.0 2008/12/28, 22:20:38.000, 80438.0,55330.750,9,9, 1230502838.0 2008/12/28, 22:20:41.000, 80441.0,55330.750,9,9, 1230502841.0 2008/12/28, 22:20:44.000, 80444.0,55330.740,9,9, 1230502844.0 2008/12/28, 22:20:47.000, 80447.0,55330.800,9,9, 1230502847.0 2008/12/28, 22:20:50.000, 80450.0,55330.850,9,9, 1230502850.0 2008/12/28, 22:20:53.000, 80453.0,55330.800,9,9, 1230502853.0 2008/12/28, 22:20:56.000, 80456.0,55330.820,9,9, 1230502856.0 2008/12/28, 22:20:59.000, 80459.0,55330.840,9,9, 1230502859.0 2008/12/28, 22:21:02.000, 80462.0,55330.800,9,9, 1230502862.0 2008/12/28, 22:21:05.000, 80465.0,55330.870,9,9, 1230502865.0 2008/12/28, 22:21:08.000, 80468.0,55330.930,9,9, 1230502868.0 2008/12/28, 22:21:11.000, 80471.0,55330.930,9,9, 1230502871.0 2008/12/28, 22:21:14.000, 80474.0,55330.950,9,9, 1230502874.0 2008/12/28, 22:21:17.000, 80477.0,55330.950,9,9, 1230502877.0 2008/12/28, 22:21:20.000, 80480.0,55330.900,9,9, 1230502880.0 2008/12/28, 22:21:23.000, 80483.0,55330.990,9,9, 1230502883.0 2008/12/28, 22:21:26.000, 80486.0,55330.980,9,9, 1230502886.0 2008/12/28, 22:21:29.000, 80489.0,55330.990,9,9, 1230502889.0 2008/12/28, 22:21:32.000, 80492.0,55331.010,9,9, 1230502892.0 2008/12/28, 22:21:35.000, 80495.0,55331.030,9,9, 1230502895.0 2008/12/28, 22:21:38.000, 80498.0,55331.000,9,9, 1230502898.0 2008/12/28, 22:21:41.000, 80501.0,55331.040,9,9, 1230502901.0 2008/12/28, 22:21:44.000, 80504.0,55331.100,9,9, 1230502904.0 2008/12/28, 22:21:47.000, 80507.0,55331.090,9,9, 1230502907.0 2008/12/28, 22:21:50.000, 80510.0,55331.040,9,9, 1230502910.0 2008/12/28, 22:21:53.000, 80513.0,55331.080,9,9, 1230502913.0 2008/12/28, 22:21:56.000, 80516.0,55331.140,9,9, 1230502916.0 2008/12/28, 22:21:59.000, 80519.0,55331.080,9,9, 1230502919.0 2008/12/28, 22:22:02.000, 80522.0,55331.130,9,9, 1230502922.0 2008/12/28, 22:22:05.000, 80525.0,55331.150,9,9, 1230502925.0 2008/12/28, 22:22:08.000, 80528.0,55331.160,9,9, 1230502928.0 2008/12/28, 22:22:11.000, 80531.0,55331.160,9,9, 1230502931.0 2008/12/28, 22:22:14.000, 80534.0,55331.170,9,9, 1230502934.0 2008/12/28, 22:22:17.000, 80537.0,55331.160,9,9, 1230502937.0 2008/12/28, 22:22:20.000, 80540.0,55331.170,9,9, 1230502940.0 2008/12/28, 22:22:23.000, 80543.0,55331.180,9,9, 1230502943.0 2008/12/28, 22:22:26.000, 80546.0,55331.220,9,9, 1230502946.0 2008/12/28, 22:22:29.000, 80549.0,55331.240,9,9, 1230502949.0 2008/12/28, 22:22:32.000, 80552.0,55331.280,9,9, 1230502952.0 2008/12/28, 22:22:35.000, 80555.0,55331.270,9,9, 1230502955.0 2008/12/28, 22:22:38.000, 80558.0,55331.310,9,9, 1230502958.0 2008/12/28, 22:22:41.000, 80561.0,55331.340,9,9, 1230502961.0 2008/12/28, 22:22:44.000, 80564.0,55331.320,9,9, 1230502964.0 2008/12/28, 22:22:47.000, 80567.0,55331.350,9,9, 1230502967.0 2008/12/28, 22:22:50.000, 80570.0,55331.350,9,9, 1230502970.0 2008/12/28, 22:22:53.000, 80573.0,55331.390,9,9, 1230502973.0 2008/12/28, 22:22:56.000, 80576.0,55331.360,9,9, 1230502976.0 2008/12/28, 22:22:59.000, 80579.0,55331.400,9,9, 1230502979.0 2008/12/28, 22:23:02.000, 80582.0,55331.390,9,9, 1230502982.0 2008/12/28, 22:23:05.000, 80585.0,55331.440,9,9, 1230502985.0 2008/12/28, 22:23:08.000, 80588.0,55331.470,9,9, 1230502988.0 2008/12/28, 22:23:11.000, 80591.0,55331.480,9,9, 1230502991.0 2008/12/28, 22:23:14.000, 80594.0,55331.490,9,9, 1230502994.0 2008/12/28, 22:23:17.000, 80597.0,55331.530,9,9, 1230502997.0 2008/12/28, 22:23:20.000, 80600.0,55331.560,9,9, 1230503000.0 2008/12/28, 22:23:23.000, 80603.0,55331.560,9,9, 1230503003.0 2008/12/28, 22:23:26.000, 80606.0,55331.530,9,9, 1230503006.0 2008/12/28, 22:23:29.000, 80609.0,55331.590,9,9, 1230503009.0 2008/12/28, 22:23:32.000, 80612.0,55331.640,9,9, 1230503012.0 2008/12/28, 22:23:35.000, 80615.0,55331.590,9,9, 1230503015.0 2008/12/28, 22:23:38.000, 80618.0,55331.650,9,9, 1230503018.0 2008/12/28, 22:23:41.000, 80621.0,55331.670,9,9, 1230503021.0 2008/12/28, 22:23:44.000, 80624.0,55331.600,9,9, 1230503024.0 2008/12/28, 22:23:47.000, 80627.0,55331.630,9,9, 1230503027.0 2008/12/28, 22:23:50.000, 80630.0,55331.690,9,9, 1230503030.0 2008/12/28, 22:23:53.000, 80633.0,55331.700,9,9, 1230503033.0 2008/12/28, 22:23:56.000, 80636.0,55331.670,9,9, 1230503036.0 2008/12/28, 22:23:59.000, 80639.0,55331.720,9,9, 1230503039.0 2008/12/28, 22:24:02.000, 80642.0,55331.700,9,9, 1230503042.0 2008/12/28, 22:24:05.000, 80645.0,55331.730,9,9, 1230503045.0 2008/12/28, 22:24:08.000, 80648.0,55331.760,9,9, 1230503048.0 2008/12/28, 22:24:11.000, 80651.0,55331.760,9,9, 1230503051.0 2008/12/28, 22:24:14.000, 80654.0,55331.800,9,9, 1230503054.0 2008/12/28, 22:24:17.000, 80657.0,55331.840,9,9, 1230503057.0 2008/12/28, 22:24:20.000, 80660.0,55331.890,9,9, 1230503060.0 2008/12/28, 22:24:23.000, 80663.0,55331.900,9,9, 1230503063.0 2008/12/28, 22:24:26.000, 80666.0,55331.920,9,9, 1230503066.0 2008/12/28, 22:24:29.000, 80669.0,55331.910,9,9, 1230503069.0 2008/12/28, 22:24:32.000, 80672.0,55331.950,9,9, 1230503072.0 2008/12/28, 22:24:35.000, 80675.0,55331.980,9,9, 1230503075.0 2008/12/28, 22:24:38.000, 80678.0,55331.990,9,9, 1230503078.0 2008/12/28, 22:24:41.000, 80681.0,55332.000,9,9, 1230503081.0 2008/12/28, 22:24:44.000, 80684.0,55332.080,9,9, 1230503084.0 2008/12/28, 22:24:47.000, 80687.0,55332.110,9,9, 1230503087.0 2008/12/28, 22:24:50.000, 80690.0,55332.150,9,9, 1230503090.0 2008/12/28, 22:24:53.000, 80693.0,55332.170,9,9, 1230503093.0 2008/12/28, 22:24:56.000, 80696.0,55332.190,9,9, 1230503096.0 2008/12/28, 22:24:59.000, 80699.0,55332.230,9,9, 1230503099.0 2008/12/28, 22:25:02.000, 80702.0,55332.240,9,9, 1230503102.0 2008/12/28, 22:25:05.000, 80705.0,55332.270,9,9, 1230503105.0 2008/12/28, 22:25:08.000, 80708.0,55332.290,9,9, 1230503108.0 2008/12/28, 22:25:11.000, 80711.0,55332.300,9,9, 1230503111.0 2008/12/28, 22:25:14.000, 80714.0,55332.300,9,9, 1230503114.0 2008/12/28, 22:25:17.000, 80717.0,55332.290,9,9, 1230503117.0 2008/12/28, 22:25:20.000, 80720.0,55332.310,9,9, 1230503120.0 2008/12/28, 22:25:23.000, 80723.0,55332.370,9,9, 1230503123.0 2008/12/28, 22:25:26.000, 80726.0,55332.370,9,9, 1230503126.0 2008/12/28, 22:25:29.000, 80729.0,55332.400,9,9, 1230503129.0 2008/12/28, 22:25:32.000, 80732.0,55332.410,9,9, 1230503132.0 2008/12/28, 22:25:35.000, 80735.0,55332.440,9,9, 1230503135.0 2008/12/28, 22:25:38.000, 80738.0,55332.410,9,9, 1230503138.0 2008/12/28, 22:25:41.000, 80741.0,55332.450,9,9, 1230503141.0 2008/12/28, 22:25:44.000, 80744.0,55332.470,9,9, 1230503144.0 2008/12/28, 22:25:47.000, 80747.0,55332.540,9,9, 1230503147.0 2008/12/28, 22:25:50.000, 80750.0,55332.510,9,9, 1230503150.0 2008/12/28, 22:25:53.000, 80753.0,55332.500,9,9, 1230503153.0 2008/12/28, 22:25:56.000, 80756.0,55332.590,9,9, 1230503156.0 2008/12/28, 22:25:59.000, 80759.0,55332.590,9,9, 1230503159.0 2008/12/28, 22:26:02.000, 80762.0,55332.670,9,9, 1230503162.0 2008/12/28, 22:26:05.000, 80765.0,55332.640,9,9, 1230503165.0 2008/12/28, 22:26:08.000, 80768.0,55332.640,9,9, 1230503168.0 2008/12/28, 22:26:11.000, 80771.0,55332.710,9,9, 1230503171.0 2008/12/28, 22:26:14.000, 80774.0,55332.690,9,9, 1230503174.0 2008/12/28, 22:26:17.000, 80777.0,55332.710,9,9, 1230503177.0 2008/12/28, 22:26:20.000, 80780.0,55332.740,9,9, 1230503180.0 2008/12/28, 22:26:23.000, 80783.0,55332.780,9,9, 1230503183.0 2008/12/28, 22:26:26.000, 80786.0,55332.800,9,9, 1230503186.0 2008/12/28, 22:26:29.000, 80789.0,55332.810,9,9, 1230503189.0 2008/12/28, 22:26:32.000, 80792.0,55332.850,9,9, 1230503192.0 2008/12/28, 22:26:35.000, 80795.0,55332.910,9,9, 1230503195.0 2008/12/28, 22:26:38.000, 80798.0,55332.910,9,9, 1230503198.0 2008/12/28, 22:26:41.000, 80801.0,55332.900,9,9, 1230503201.0 2008/12/28, 22:26:44.000, 80804.0,55332.940,9,9, 1230503204.0 2008/12/28, 22:26:47.000, 80807.0,55332.980,9,9, 1230503207.0 2008/12/28, 22:26:50.000, 80810.0,55333.010,9,9, 1230503210.0 2008/12/28, 22:26:53.000, 80813.0,55333.020,9,9, 1230503213.0 2008/12/28, 22:26:56.000, 80816.0,55333.050,9,9, 1230503216.0 2008/12/28, 22:26:59.000, 80819.0,55333.070,9,9, 1230503219.0 2008/12/28, 22:27:02.000, 80822.0,55333.070,9,9, 1230503222.0 2008/12/28, 22:27:05.000, 80825.0,55333.170,9,9, 1230503225.0 2008/12/28, 22:27:08.000, 80828.0,55333.150,9,9, 1230503228.0 2008/12/28, 22:27:11.000, 80831.0,55333.200,9,9, 1230503231.0 2008/12/28, 22:27:14.000, 80834.0,55333.200,9,9, 1230503234.0 2008/12/28, 22:27:17.000, 80837.0,55333.250,9,9, 1230503237.0 2008/12/28, 22:27:20.000, 80840.0,55333.250,9,9, 1230503240.0 2008/12/28, 22:27:23.000, 80843.0,55333.280,9,9, 1230503243.0 2008/12/28, 22:27:26.000, 80846.0,55333.310,9,9, 1230503246.0 2008/12/28, 22:27:29.000, 80849.0,55333.330,9,9, 1230503249.0 2008/12/28, 22:27:32.000, 80852.0,55333.370,9,9, 1230503252.0 2008/12/28, 22:27:35.000, 80855.0,55333.370,9,9, 1230503255.0 2008/12/28, 22:27:38.000, 80858.0,55333.380,9,9, 1230503258.0 2008/12/28, 22:27:41.000, 80861.0,55333.450,9,9, 1230503261.0 2008/12/28, 22:27:44.000, 80864.0,55333.510,9,9, 1230503264.0 2008/12/28, 22:27:47.000, 80867.0,55333.530,9,9, 1230503267.0 2008/12/28, 22:27:50.000, 80870.0,55333.550,9,9, 1230503270.0 2008/12/28, 22:27:53.000, 80873.0,55333.510,9,9, 1230503273.0 2008/12/28, 22:27:56.000, 80876.0,55333.620,9,9, 1230503276.0 2008/12/28, 22:27:59.000, 80879.0,55333.660,9,9, 1230503279.0 2008/12/28, 22:28:02.000, 80882.0,55333.670,9,9, 1230503282.0 2008/12/28, 22:28:05.000, 80885.0,55333.720,9,9, 1230503285.0 2008/12/28, 22:28:08.000, 80888.0,55333.680,9,9, 1230503288.0 2008/12/28, 22:28:11.000, 80891.0,55333.750,9,9, 1230503291.0 2008/12/28, 22:28:14.000, 80894.0,55333.800,9,9, 1230503294.0 2008/12/28, 22:28:17.000, 80897.0,55333.800,9,9, 1230503297.0 2008/12/28, 22:28:20.000, 80900.0,55333.870,9,9, 1230503300.0 2008/12/28, 22:28:23.000, 80903.0,55333.870,9,9, 1230503303.0 2008/12/28, 22:28:26.000, 80906.0,55333.890,9,9, 1230503306.0 2008/12/28, 22:28:29.000, 80909.0,55333.950,9,9, 1230503309.0 2008/12/28, 22:28:32.000, 80912.0,55333.980,9,9, 1230503312.0 2008/12/28, 22:28:35.000, 80915.0,55334.040,9,9, 1230503315.0 2008/12/28, 22:28:38.000, 80918.0,55333.990,9,9, 1230503318.0 2008/12/28, 22:28:41.000, 80921.0,55334.010,9,9, 1230503321.0 2008/12/28, 22:28:44.000, 80924.0,55334.050,9,9, 1230503324.0 2008/12/28, 22:28:47.000, 80927.0,55334.050,9,9, 1230503327.0 2008/12/28, 22:28:50.000, 80930.0,55334.110,9,9, 1230503330.0 2008/12/28, 22:28:53.000, 80933.0,55334.090,9,9, 1230503333.0 2008/12/28, 22:28:56.000, 80936.0,55334.160,9,9, 1230503336.0 2008/12/28, 22:28:59.000, 80939.0,55334.170,9,9, 1230503339.0 2008/12/28, 22:29:02.000, 80942.0,55334.170,9,9, 1230503342.0 2008/12/28, 22:29:05.000, 80945.0,55334.190,9,9, 1230503345.0 2008/12/28, 22:29:08.000, 80948.0,55334.230,9,9, 1230503348.0 2008/12/28, 22:29:11.000, 80951.0,55334.260,9,9, 1230503351.0 2008/12/28, 22:29:14.000, 80954.0,55334.310,9,9, 1230503354.0 2008/12/28, 22:29:17.000, 80957.0,55334.300,9,9, 1230503357.0 2008/12/28, 22:29:20.000, 80960.0,55334.330,9,9, 1230503360.0 2008/12/28, 22:29:23.000, 80963.0,55334.360,9,9, 1230503363.0 2008/12/28, 22:29:26.000, 80966.0,55334.360,9,9, 1230503366.0 2008/12/28, 22:29:29.000, 80969.0,55334.380,9,9, 1230503369.0 2008/12/28, 22:29:32.000, 80972.0,55334.430,9,9, 1230503372.0 2008/12/28, 22:29:35.000, 80975.0,55334.450,9,9, 1230503375.0 2008/12/28, 22:29:38.000, 80978.0,55334.480,9,9, 1230503378.0 2008/12/28, 22:29:41.000, 80981.0,55334.510,9,9, 1230503381.0 2008/12/28, 22:29:44.000, 80984.0,55334.460,9,9, 1230503384.0 2008/12/28, 22:29:47.000, 80987.0,55334.500,9,9, 1230503387.0 2008/12/28, 22:29:50.000, 80990.0,55334.530,9,9, 1230503390.0 2008/12/28, 22:29:53.000, 80993.0,55334.570,9,9, 1230503393.0 2008/12/28, 22:29:56.000, 80996.0,55334.490,9,9, 1230503396.0 2008/12/28, 22:29:59.000, 80999.0,55334.560,9,9, 1230503399.0 2008/12/28, 22:30:02.000, 81002.0,55334.580,9,9, 1230503402.0 2008/12/28, 22:30:05.000, 81005.0,55334.620,9,9, 1230503405.0 2008/12/28, 22:30:08.000, 81008.0,55334.580,9,9, 1230503408.0 2008/12/28, 22:30:11.000, 81011.0,55334.620,9,9, 1230503411.0 2008/12/28, 22:30:14.000, 81014.0,55334.650,9,9, 1230503414.0 2008/12/28, 22:30:17.000, 81017.0,55334.640,9,9, 1230503417.0 2008/12/28, 22:30:20.000, 81020.0,55334.640,9,9, 1230503420.0 2008/12/28, 22:30:23.000, 81023.0,55334.720,9,9, 1230503423.0 2008/12/28, 22:30:26.000, 81026.0,55334.730,9,9, 1230503426.0 2008/12/28, 22:30:29.000, 81029.0,55334.780,9,9, 1230503429.0 2008/12/28, 22:30:32.000, 81032.0,55334.770,9,9, 1230503432.0 2008/12/28, 22:30:35.000, 81035.0,55334.780,9,9, 1230503435.0 2008/12/28, 22:30:38.000, 81038.0,55334.860,9,9, 1230503438.0 2008/12/28, 22:30:41.000, 81041.0,55334.800,9,9, 1230503441.0 2008/12/28, 22:30:44.000, 81044.0,55334.820,9,9, 1230503444.0 2008/12/28, 22:30:47.000, 81047.0,55334.890,9,9, 1230503447.0 2008/12/28, 22:30:50.000, 81050.0,55334.940,9,9, 1230503450.0 2008/12/28, 22:30:53.000, 81053.0,55334.940,9,9, 1230503453.0 2008/12/28, 22:30:56.000, 81056.0,55334.970,9,9, 1230503456.0 2008/12/28, 22:30:59.000, 81059.0,55334.970,9,9, 1230503459.0 2008/12/28, 22:31:02.000, 81062.0,55335.030,9,9, 1230503462.0 2008/12/28, 22:31:05.000, 81065.0,55335.090,9,9, 1230503465.0 2008/12/28, 22:31:08.000, 81068.0,55335.080,9,9, 1230503468.0 2008/12/28, 22:31:11.000, 81071.0,55335.160,9,9, 1230503471.0 2008/12/28, 22:31:14.000, 81074.0,55335.140,9,9, 1230503474.0 2008/12/28, 22:31:17.000, 81077.0,55335.110,9,9, 1230503477.0 2008/12/28, 22:31:20.000, 81080.0,55335.170,9,9, 1230503480.0 2008/12/28, 22:31:23.000, 81083.0,55335.260,9,9, 1230503483.0 2008/12/28, 22:31:26.000, 81086.0,55335.290,9,9, 1230503486.0 2008/12/28, 22:31:29.000, 81089.0,55335.290,9,9, 1230503489.0 2008/12/28, 22:31:32.000, 81092.0,55335.270,9,9, 1230503492.0 2008/12/28, 22:31:35.000, 81095.0,55335.270,9,9, 1230503495.0 2008/12/28, 22:31:38.000, 81098.0,55335.400,9,9, 1230503498.0 2008/12/28, 22:31:41.000, 81101.0,55335.360,9,9, 1230503501.0 2008/12/28, 22:31:44.000, 81104.0,55335.390,9,9, 1230503504.0 2008/12/28, 22:31:47.000, 81107.0,55335.410,9,9, 1230503507.0 2008/12/28, 22:31:50.000, 81110.0,55335.400,9,9, 1230503510.0 2008/12/28, 22:31:53.000, 81113.0,55335.450,9,9, 1230503513.0 2008/12/28, 22:31:56.000, 81116.0,55335.510,9,9, 1230503516.0 2008/12/28, 22:31:59.000, 81119.0,55335.510,9,9, 1230503519.0 2008/12/28, 22:32:02.000, 81122.0,55335.500,9,9, 1230503522.0 2008/12/28, 22:32:05.000, 81125.0,55335.530,9,9, 1230503525.0 2008/12/28, 22:32:08.000, 81128.0,55335.550,9,9, 1230503528.0 2008/12/28, 22:32:11.000, 81131.0,55335.620,9,9, 1230503531.0 2008/12/28, 22:32:14.000, 81134.0,55335.540,9,9, 1230503534.0 2008/12/28, 22:32:17.000, 81137.0,55335.680,9,9, 1230503537.0 2008/12/28, 22:32:20.000, 81140.0,55335.650,9,9, 1230503540.0 2008/12/28, 22:32:23.000, 81143.0,55335.640,9,9, 1230503543.0 2008/12/28, 22:32:26.000, 81146.0,55335.700,9,9, 1230503546.0 2008/12/28, 22:32:29.000, 81149.0,55335.690,9,9, 1230503549.0 2008/12/28, 22:32:32.000, 81152.0,55335.710,9,9, 1230503552.0 2008/12/28, 22:32:35.000, 81155.0,55335.760,9,9, 1230503555.0 2008/12/28, 22:32:38.000, 81158.0,55335.760,9,9, 1230503558.0 2008/12/28, 22:32:41.000, 81161.0,55335.750,9,9, 1230503561.0 2008/12/28, 22:32:44.000, 81164.0,55335.760,9,9, 1230503564.0 2008/12/28, 22:32:47.000, 81167.0,55335.770,9,9, 1230503567.0 2008/12/28, 22:32:50.000, 81170.0,55335.780,9,9, 1230503570.0 2008/12/28, 22:32:53.000, 81173.0,55335.790,9,9, 1230503573.0 2008/12/28, 22:32:56.000, 81176.0,55335.810,9,9, 1230503576.0 2008/12/28, 22:32:59.000, 81179.0,55335.810,9,9, 1230503579.0 2008/12/28, 22:33:02.000, 81182.0,55335.810,9,9, 1230503582.0 2008/12/28, 22:33:05.000, 81185.0,55335.830,9,9, 1230503585.0 2008/12/28, 22:33:08.000, 81188.0,55335.890,9,9, 1230503588.0 2008/12/28, 22:33:11.000, 81191.0,55335.840,9,9, 1230503591.0 2008/12/28, 22:33:14.000, 81194.0,55335.870,9,9, 1230503594.0 2008/12/28, 22:33:17.000, 81197.0,55335.930,9,9, 1230503597.0 2008/12/28, 22:33:20.000, 81200.0,55335.890,9,9, 1230503600.0 2008/12/28, 22:33:23.000, 81203.0,55335.920,9,9, 1230503603.0 2008/12/28, 22:33:26.000, 81206.0,55335.940,9,9, 1230503606.0 2008/12/28, 22:33:29.000, 81209.0,55335.970,9,9, 1230503609.0 2008/12/28, 22:33:32.000, 81212.0,55336.020,9,9, 1230503612.0 2008/12/28, 22:33:35.000, 81215.0,55336.010,9,9, 1230503615.0 2008/12/28, 22:33:38.000, 81218.0,55336.070,9,9, 1230503618.0 2008/12/28, 22:33:41.000, 81221.0,55336.070,9,9, 1230503621.0 2008/12/28, 22:33:44.000, 81224.0,55336.100,9,9, 1230503624.0 2008/12/28, 22:33:47.000, 81227.0,55336.110,9,9, 1230503627.0 2008/12/28, 22:33:50.000, 81230.0,55336.130,9,9, 1230503630.0 2008/12/28, 22:33:53.000, 81233.0,55336.130,9,9, 1230503633.0 2008/12/28, 22:33:56.000, 81236.0,55336.180,9,9, 1230503636.0 2008/12/28, 22:33:59.000, 81239.0,55336.190,9,9, 1230503639.0 2008/12/28, 22:34:02.000, 81242.0,55336.220,9,9, 1230503642.0 2008/12/28, 22:34:05.000, 81245.0,55336.180,9,9, 1230503645.0 2008/12/28, 22:34:08.000, 81248.0,55336.240,9,9, 1230503648.0 2008/12/28, 22:34:11.000, 81251.0,55336.240,9,9, 1230503651.0 2008/12/28, 22:34:14.000, 81254.0,55336.190,9,9, 1230503654.0 2008/12/28, 22:34:17.000, 81257.0,55336.230,9,9, 1230503657.0 2008/12/28, 22:34:20.000, 81260.0,55336.240,9,9, 1230503660.0 2008/12/28, 22:34:23.000, 81263.0,55336.230,9,9, 1230503663.0 2008/12/28, 22:34:26.000, 81266.0,55336.250,9,9, 1230503666.0 2008/12/28, 22:34:29.000, 81269.0,55336.210,9,9, 1230503669.0 2008/12/28, 22:34:32.000, 81272.0,55336.190,9,9, 1230503672.0 2008/12/28, 22:34:35.000, 81275.0,55336.160,9,9, 1230503675.0 2008/12/28, 22:34:38.000, 81278.0,55336.190,9,9, 1230503678.0 2008/12/28, 22:34:41.000, 81281.0,55336.080,9,9, 1230503681.0 2008/12/28, 22:34:44.000, 81284.0,55336.070,9,9, 1230503684.0 2008/12/28, 22:34:47.000, 81287.0,55336.060,9,9, 1230503687.0 2008/12/28, 22:34:50.000, 81290.0,55335.950,9,9, 1230503690.0 2008/12/28, 22:34:53.000, 81293.0,55335.860,9,9, 1230503693.0 2008/12/28, 22:34:56.000, 81296.0,55335.820,9,9, 1230503696.0 2008/12/28, 22:34:59.000, 81299.0,55335.700,9,9, 1230503699.0 2008/12/28, 22:35:02.000, 81302.0,55335.670,9,9, 1230503702.0 2008/12/28, 22:35:05.000, 81305.0,55335.560,9,9, 1230503705.0 2008/12/28, 22:35:08.000, 81308.0,55335.440,9,9, 1230503708.0 2008/12/28, 22:35:11.000, 81311.0,55335.350,9,9, 1230503711.0 2008/12/28, 22:35:14.000, 81314.0,55335.230,9,9, 1230503714.0 2008/12/28, 22:35:17.000, 81317.0,55335.170,9,9, 1230503717.0 2008/12/28, 22:35:20.000, 81320.0,55335.040,9,9, 1230503720.0 2008/12/28, 22:35:23.000, 81323.0,55334.950,9,9, 1230503723.0 2008/12/28, 22:35:26.000, 81326.0,55334.900,9,9, 1230503726.0 2008/12/28, 22:35:29.000, 81329.0,55334.830,9,9, 1230503729.0 2008/12/28, 22:35:32.000, 81332.0,55334.750,9,9, 1230503732.0 2008/12/28, 22:35:35.000, 81335.0,55334.680,9,9, 1230503735.0 2008/12/28, 22:35:38.000, 81338.0,55334.660,9,9, 1230503738.0 2008/12/28, 22:35:41.000, 81341.0,55334.600,9,9, 1230503741.0 2008/12/28, 22:35:44.000, 81344.0,55334.590,9,9, 1230503744.0 2008/12/28, 22:35:47.000, 81347.0,55334.600,9,9, 1230503747.0 2008/12/28, 22:35:50.000, 81350.0,55334.540,9,9, 1230503750.0 2008/12/28, 22:35:53.000, 81353.0,55334.560,9,9, 1230503753.0 2008/12/28, 22:35:56.000, 81356.0,55334.590,9,9, 1230503756.0 2008/12/28, 22:35:59.000, 81359.0,55334.550,9,9, 1230503759.0 2008/12/28, 22:36:02.000, 81362.0,55334.620,9,9, 1230503762.0 2008/12/28, 22:36:05.000, 81365.0,55334.640,9,9, 1230503765.0 2008/12/28, 22:36:08.000, 81368.0,55334.690,9,9, 1230503768.0 2008/12/28, 22:36:11.000, 81371.0,55334.690,9,9, 1230503771.0 2008/12/28, 22:36:14.000, 81374.0,55334.710,9,9, 1230503774.0 2008/12/28, 22:36:17.000, 81377.0,55334.760,9,9, 1230503777.0 2008/12/28, 22:36:20.000, 81380.0,55334.760,9,9, 1230503780.0 2008/12/28, 22:36:23.000, 81383.0,55334.760,9,9, 1230503783.0 2008/12/28, 22:36:26.000, 81386.0,55334.720,9,9, 1230503786.0 2008/12/28, 22:36:29.000, 81389.0,55334.800,9,9, 1230503789.0 2008/12/28, 22:36:32.000, 81392.0,55334.770,9,9, 1230503792.0 2008/12/28, 22:36:35.000, 81395.0,55334.860,9,9, 1230503795.0 2008/12/28, 22:36:38.000, 81398.0,55334.860,9,9, 1230503798.0 2008/12/28, 22:36:41.000, 81401.0,55334.860,9,9, 1230503801.0 2008/12/28, 22:36:44.000, 81404.0,55334.850,9,9, 1230503804.0 2008/12/28, 22:36:47.000, 81407.0,55334.840,9,9, 1230503807.0 2008/12/28, 22:36:50.000, 81410.0,55334.870,9,9, 1230503810.0 2008/12/28, 22:36:53.000, 81413.0,55334.810,9,9, 1230503813.0 2008/12/28, 22:36:56.000, 81416.0,55334.850,9,9, 1230503816.0 2008/12/28, 22:36:59.000, 81419.0,55334.850,9,9, 1230503819.0 2008/12/28, 22:37:02.000, 81422.0,55334.830,9,9, 1230503822.0 2008/12/28, 22:37:05.000, 81425.0,55334.870,9,9, 1230503825.0 2008/12/28, 22:37:08.000, 81428.0,55334.800,9,9, 1230503828.0 2008/12/28, 22:37:11.000, 81431.0,55334.800,9,9, 1230503831.0 2008/12/28, 22:37:14.000, 81434.0,55334.800,9,9, 1230503834.0 2008/12/28, 22:37:17.000, 81437.0,55334.790,9,9, 1230503837.0 2008/12/28, 22:37:20.000, 81440.0,55334.770,9,9, 1230503840.0 2008/12/28, 22:37:23.000, 81443.0,55334.750,9,9, 1230503843.0 2008/12/28, 22:37:26.000, 81446.0,55334.760,9,9, 1230503846.0 2008/12/28, 22:37:29.000, 81449.0,55334.700,9,9, 1230503849.0 2008/12/28, 22:37:32.000, 81452.0,55334.710,9,9, 1230503852.0 2008/12/28, 22:37:35.000, 81455.0,55334.710,9,9, 1230503855.0 2008/12/28, 22:37:38.000, 81458.0,55334.710,9,9, 1230503858.0 2008/12/28, 22:37:41.000, 81461.0,55334.670,9,9, 1230503861.0 2008/12/28, 22:37:44.000, 81464.0,55334.610,9,9, 1230503864.0 2008/12/28, 22:37:47.000, 81467.0,55334.580,9,9, 1230503867.0 2008/12/28, 22:37:50.000, 81470.0,55334.580,9,9, 1230503870.0 2008/12/28, 22:37:53.000, 81473.0,55334.580,9,9, 1230503873.0 2008/12/28, 22:37:56.000, 81476.0,55334.520,9,9, 1230503876.0 2008/12/28, 22:37:59.000, 81479.0,55334.540,9,9, 1230503879.0 2008/12/28, 22:38:02.000, 81482.0,55334.570,9,9, 1230503882.0 2008/12/28, 22:38:05.000, 81485.0,55334.540,9,9, 1230503885.0 2008/12/28, 22:38:08.000, 81488.0,55334.450,9,9, 1230503888.0 2008/12/28, 22:38:11.000, 81491.0,55334.440,9,9, 1230503891.0 2008/12/28, 22:38:14.000, 81494.0,55334.470,9,9, 1230503894.0 2008/12/28, 22:38:17.000, 81497.0,55334.450,9,9, 1230503897.0 2008/12/28, 22:38:20.000, 81500.0,55334.360,9,9, 1230503900.0 2008/12/28, 22:38:23.000, 81503.0,55334.390,9,9, 1230503903.0 2008/12/28, 22:38:26.000, 81506.0,55334.390,9,9, 1230503906.0 2008/12/28, 22:38:29.000, 81509.0,55334.380,9,9, 1230503909.0 2008/12/28, 22:38:32.000, 81512.0,55334.350,9,9, 1230503912.0 2008/12/28, 22:38:35.000, 81515.0,55334.330,9,9, 1230503915.0 2008/12/28, 22:38:38.000, 81518.0,55334.330,9,9, 1230503918.0 2008/12/28, 22:38:41.000, 81521.0,55334.270,9,9, 1230503921.0 2008/12/28, 22:38:44.000, 81524.0,55334.260,9,9, 1230503924.0 2008/12/28, 22:38:47.000, 81527.0,55334.230,9,9, 1230503927.0 2008/12/28, 22:38:50.000, 81530.0,55334.220,9,9, 1230503930.0 2008/12/28, 22:38:53.000, 81533.0,55334.190,9,9, 1230503933.0 2008/12/28, 22:38:56.000, 81536.0,55334.130,9,9, 1230503936.0 2008/12/28, 22:38:59.000, 81539.0,55334.060,9,9, 1230503939.0 2008/12/28, 22:39:02.000, 81542.0,55333.990,9,9, 1230503942.0 2008/12/28, 22:39:05.000, 81545.0,55334.000,9,9, 1230503945.0 2008/12/28, 22:39:08.000, 81548.0,55333.920,9,9, 1230503948.0 2008/12/28, 22:39:11.000, 81551.0,55333.890,9,9, 1230503951.0 2008/12/28, 22:39:14.000, 81554.0,55333.760,9,9, 1230503954.0 2008/12/28, 22:39:17.000, 81557.0,55333.730,9,9, 1230503957.0 2008/12/28, 22:39:20.000, 81560.0,55333.660,9,9, 1230503960.0 2008/12/28, 22:39:23.000, 81563.0,55333.670,9,9, 1230503963.0 2008/12/28, 22:39:26.000, 81566.0,55333.550,9,9, 1230503966.0 2008/12/28, 22:39:29.000, 81569.0,55333.450,9,9, 1230503969.0 2008/12/28, 22:39:32.000, 81572.0,55333.420,9,9, 1230503972.0 2008/12/28, 22:39:35.000, 81575.0,55333.410,9,9, 1230503975.0 2008/12/28, 22:39:38.000, 81578.0,55333.390,9,9, 1230503978.0 2008/12/28, 22:39:41.000, 81581.0,55333.300,9,9, 1230503981.0 2008/12/28, 22:39:44.000, 81584.0,55333.270,9,9, 1230503984.0 2008/12/28, 22:39:47.000, 81587.0,55333.250,9,9, 1230503987.0 2008/12/28, 22:39:50.000, 81590.0,55333.200,9,9, 1230503990.0 2008/12/28, 22:39:53.000, 81593.0,55333.140,9,9, 1230503993.0 2008/12/28, 22:39:56.000, 81596.0,55333.150,9,9, 1230503996.0 2008/12/28, 22:39:59.000, 81599.0,55333.160,9,9, 1230503999.0 2008/12/28, 22:40:02.000, 81602.0,55333.150,9,9, 1230504002.0 2008/12/28, 22:40:05.000, 81605.0,55333.120,9,9, 1230504005.0 2008/12/28, 22:40:08.000, 81608.0,55333.110,9,9, 1230504008.0 2008/12/28, 22:40:11.000, 81611.0,55333.140,9,9, 1230504011.0 2008/12/28, 22:40:14.000, 81614.0,55333.110,9,9, 1230504014.0 2008/12/28, 22:40:17.000, 81617.0,55333.100,9,9, 1230504017.0 2008/12/28, 22:40:20.000, 81620.0,55333.040,9,9, 1230504020.0 2008/12/28, 22:40:23.000, 81623.0,55333.010,9,9, 1230504023.0 2008/12/28, 22:40:26.000, 81626.0,55333.020,9,9, 1230504026.0 2008/12/28, 22:40:29.000, 81629.0,55332.980,9,9, 1230504029.0 2008/12/28, 22:40:32.000, 81632.0,55332.950,9,9, 1230504032.0 2008/12/28, 22:40:35.000, 81635.0,55332.920,9,9, 1230504035.0 2008/12/28, 22:40:38.000, 81638.0,55332.880,9,9, 1230504038.0 2008/12/28, 22:40:41.000, 81641.0,55332.810,9,9, 1230504041.0 2008/12/28, 22:40:44.000, 81644.0,55332.770,9,9, 1230504044.0 2008/12/28, 22:40:47.000, 81647.0,55332.800,9,9, 1230504047.0 2008/12/28, 22:40:50.000, 81650.0,55332.710,9,9, 1230504050.0 2008/12/28, 22:40:53.000, 81653.0,55332.690,9,9, 1230504053.0 2008/12/28, 22:40:56.000, 81656.0,55332.660,9,9, 1230504056.0 2008/12/28, 22:40:59.000, 81659.0,55332.620,9,9, 1230504059.0 2008/12/28, 22:41:02.000, 81662.0,55332.600,9,9, 1230504062.0 2008/12/28, 22:41:05.000, 81665.0,55332.610,9,9, 1230504065.0 2008/12/28, 22:41:08.000, 81668.0,55332.520,9,9, 1230504068.0 2008/12/28, 22:41:11.000, 81671.0,55332.530,9,9, 1230504071.0 2008/12/28, 22:41:14.000, 81674.0,55332.560,9,9, 1230504074.0 2008/12/28, 22:41:17.000, 81677.0,55332.550,9,9, 1230504077.0 2008/12/28, 22:41:20.000, 81680.0,55332.530,9,9, 1230504080.0 2008/12/28, 22:41:23.000, 81683.0,55332.600,9,9, 1230504083.0 2008/12/28, 22:41:26.000, 81686.0,55332.540,9,9, 1230504086.0 2008/12/28, 22:41:29.000, 81689.0,55332.520,9,9, 1230504089.0 2008/12/28, 22:41:32.000, 81692.0,55332.530,9,9, 1230504092.0 2008/12/28, 22:41:35.000, 81695.0,55332.570,9,9, 1230504095.0 2008/12/28, 22:41:38.000, 81698.0,55332.510,9,9, 1230504098.0 2008/12/28, 22:41:41.000, 81701.0,55332.490,9,9, 1230504101.0 2008/12/28, 22:41:44.000, 81704.0,55332.500,9,9, 1230504104.0 2008/12/28, 22:41:47.000, 81707.0,55332.460,9,9, 1230504107.0 2008/12/28, 22:41:50.000, 81710.0,55332.430,9,9, 1230504110.0 2008/12/28, 22:41:53.000, 81713.0,55332.440,9,9, 1230504113.0 2008/12/28, 22:41:56.000, 81716.0,55332.380,9,9, 1230504116.0 2008/12/28, 22:41:59.000, 81719.0,55332.420,9,9, 1230504119.0 2008/12/28, 22:42:02.000, 81722.0,55332.420,9,9, 1230504122.0 2008/12/28, 22:42:05.000, 81725.0,55332.420,9,9, 1230504125.0 2008/12/28, 22:42:08.000, 81728.0,55332.400,9,9, 1230504128.0 2008/12/28, 22:42:11.000, 81731.0,55332.430,9,9, 1230504131.0 2008/12/28, 22:42:14.000, 81734.0,55332.410,9,9, 1230504134.0 2008/12/28, 22:42:17.000, 81737.0,55332.370,9,9, 1230504137.0 2008/12/28, 22:42:20.000, 81740.0,55332.360,9,9, 1230504140.0 2008/12/28, 22:42:23.000, 81743.0,55332.410,9,9, 1230504143.0 2008/12/28, 22:42:26.000, 81746.0,55332.360,9,9, 1230504146.0 2008/12/28, 22:42:29.000, 81749.0,55332.280,9,9, 1230504149.0 2008/12/28, 22:42:32.000, 81752.0,55332.300,9,9, 1230504152.0 2008/12/28, 22:42:35.000, 81755.0,55332.300,9,9, 1230504155.0 2008/12/28, 22:42:38.000, 81758.0,55332.260,9,9, 1230504158.0 2008/12/28, 22:42:41.000, 81761.0,55332.200,9,9, 1230504161.0 2008/12/28, 22:42:44.000, 81764.0,55332.190,9,9, 1230504164.0 2008/12/28, 22:42:47.000, 81767.0,55332.190,9,9, 1230504167.0 2008/12/28, 22:42:50.000, 81770.0,55332.160,9,9, 1230504170.0 2008/12/28, 22:42:53.000, 81773.0,55332.150,9,9, 1230504173.0 2008/12/28, 22:42:56.000, 81776.0,55332.120,9,9, 1230504176.0 2008/12/28, 22:42:59.000, 81779.0,55332.090,9,9, 1230504179.0 2008/12/28, 22:43:02.000, 81782.0,55332.060,9,9, 1230504182.0 2008/12/28, 22:43:05.000, 81785.0,55332.030,9,9, 1230504185.0 2008/12/28, 22:43:08.000, 81788.0,55332.050,9,9, 1230504188.0 2008/12/28, 22:43:11.000, 81791.0,55332.000,9,9, 1230504191.0 2008/12/28, 22:43:14.000, 81794.0,55331.980,9,9, 1230504194.0 2008/12/28, 22:43:17.000, 81797.0,55331.980,9,9, 1230504197.0 2008/12/28, 22:43:20.000, 81800.0,55331.920,9,9, 1230504200.0 2008/12/28, 22:43:23.000, 81803.0,55331.940,9,9, 1230504203.0 2008/12/28, 22:43:26.000, 81806.0,55331.890,9,9, 1230504206.0 2008/12/28, 22:43:29.000, 81809.0,55331.870,9,9, 1230504209.0 2008/12/28, 22:43:32.000, 81812.0,55331.870,9,9, 1230504212.0 2008/12/28, 22:43:35.000, 81815.0,55331.790,9,9, 1230504215.0 2008/12/28, 22:43:38.000, 81818.0,55331.820,9,9, 1230504218.0 2008/12/28, 22:43:41.000, 81821.0,55331.760,9,9, 1230504221.0 2008/12/28, 22:43:44.000, 81824.0,55331.750,9,9, 1230504224.0 2008/12/28, 22:43:47.000, 81827.0,55331.740,9,9, 1230504227.0 2008/12/28, 22:43:50.000, 81830.0,55331.690,9,9, 1230504230.0 2008/12/28, 22:43:53.000, 81833.0,55331.650,9,9, 1230504233.0 2008/12/28, 22:43:56.000, 81836.0,55331.600,9,9, 1230504236.0 2008/12/28, 22:43:59.000, 81839.0,55331.570,9,9, 1230504239.0 2008/12/28, 22:44:02.000, 81842.0,55331.570,9,9, 1230504242.0 2008/12/28, 22:44:05.000, 81845.0,55331.540,9,9, 1230504245.0 2008/12/28, 22:44:08.000, 81848.0,55331.530,9,9, 1230504248.0 2008/12/28, 22:44:11.000, 81851.0,55331.510,9,9, 1230504251.0 2008/12/28, 22:44:14.000, 81854.0,55331.560,9,9, 1230504254.0 2008/12/28, 22:44:17.000, 81857.0,55331.490,9,9, 1230504257.0 2008/12/28, 22:44:20.000, 81860.0,55331.470,9,9, 1230504260.0 2008/12/28, 22:44:23.000, 81863.0,55331.480,9,9, 1230504263.0 2008/12/28, 22:44:26.000, 81866.0,55331.460,9,9, 1230504266.0 2008/12/28, 22:44:29.000, 81869.0,55331.480,9,9, 1230504269.0 2008/12/28, 22:44:32.000, 81872.0,55331.380,9,9, 1230504272.0 2008/12/28, 22:44:35.000, 81875.0,55331.390,9,9, 1230504275.0 2008/12/28, 22:44:38.000, 81878.0,55331.340,9,9, 1230504278.0 2008/12/28, 22:44:41.000, 81881.0,55331.330,9,9, 1230504281.0 2008/12/28, 22:44:44.000, 81884.0,55331.320,9,9, 1230504284.0 2008/12/28, 22:44:47.000, 81887.0,55331.330,9,9, 1230504287.0 2008/12/28, 22:44:50.000, 81890.0,55331.260,9,9, 1230504290.0 2008/12/28, 22:44:53.000, 81893.0,55331.320,9,9, 1230504293.0 2008/12/28, 22:44:56.000, 81896.0,55331.230,9,9, 1230504296.0 2008/12/28, 22:44:59.000, 81899.0,55331.220,9,9, 1230504299.0 2008/12/28, 22:45:02.000, 81902.0,55331.260,9,9, 1230504302.0 2008/12/28, 22:45:05.000, 81905.0,55331.200,9,9, 1230504305.0 2008/12/28, 22:45:08.000, 81908.0,55331.230,9,9, 1230504308.0 2008/12/28, 22:45:11.000, 81911.0,55331.170,9,9, 1230504311.0 2008/12/28, 22:45:14.000, 81914.0,55331.230,9,9, 1230504314.0 2008/12/28, 22:45:17.000, 81917.0,55331.210,9,9, 1230504317.0 2008/12/28, 22:45:20.000, 81920.0,55331.170,9,9, 1230504320.0 2008/12/28, 22:45:23.000, 81923.0,55331.190,9,9, 1230504323.0 2008/12/28, 22:45:26.000, 81926.0,55331.180,9,9, 1230504326.0 2008/12/28, 22:45:29.000, 81929.0,55331.140,9,9, 1230504329.0 2008/12/28, 22:45:32.000, 81932.0,55331.150,9,9, 1230504332.0 2008/12/28, 22:45:35.000, 81935.0,55331.140,9,9, 1230504335.0 2008/12/28, 22:45:38.000, 81938.0,55331.110,9,9, 1230504338.0 2008/12/28, 22:45:41.000, 81941.0,55331.160,9,9, 1230504341.0 2008/12/28, 22:45:44.000, 81944.0,55331.180,9,9, 1230504344.0 2008/12/28, 22:45:47.000, 81947.0,55331.170,9,9, 1230504347.0 2008/12/28, 22:45:50.000, 81950.0,55331.130,9,9, 1230504350.0 2008/12/28, 22:45:53.000, 81953.0,55331.120,9,9, 1230504353.0 2008/12/28, 22:45:56.000, 81956.0,55331.110,9,9, 1230504356.0 2008/12/28, 22:45:59.000, 81959.0,55331.100,9,9, 1230504359.0 2008/12/28, 22:46:02.000, 81962.0,55331.100,9,9, 1230504362.0 2008/12/28, 22:46:05.000, 81965.0,55331.090,9,9, 1230504365.0 2008/12/28, 22:46:08.000, 81968.0,55331.140,9,9, 1230504368.0 2008/12/28, 22:46:11.000, 81971.0,55331.090,9,9, 1230504371.0 2008/12/28, 22:46:14.000, 81974.0,55331.120,9,9, 1230504374.0 2008/12/28, 22:46:17.000, 81977.0,55331.120,9,9, 1230504377.0 2008/12/28, 22:46:20.000, 81980.0,55331.120,9,9, 1230504380.0 2008/12/28, 22:46:23.000, 81983.0,55331.130,9,9, 1230504383.0 2008/12/28, 22:46:26.000, 81986.0,55331.110,9,9, 1230504386.0 2008/12/28, 22:46:29.000, 81989.0,55331.090,9,9, 1230504389.0 2008/12/28, 22:46:32.000, 81992.0,55331.140,9,9, 1230504392.0 2008/12/28, 22:46:35.000, 81995.0,55331.100,9,9, 1230504395.0 2008/12/28, 22:46:38.000, 81998.0,55331.070,9,9, 1230504398.0 2008/12/28, 22:46:41.000, 82001.0,55331.160,9,9, 1230504401.0 2008/12/28, 22:46:44.000, 82004.0,55331.070,9,9, 1230504404.0 2008/12/28, 22:46:47.000, 82007.0,55331.080,9,9, 1230504407.0 2008/12/28, 22:46:50.000, 82010.0,55331.130,9,9, 1230504410.0 2008/12/28, 22:46:53.000, 82013.0,55331.090,9,9, 1230504413.0 2008/12/28, 22:46:56.000, 82016.0,55331.090,9,9, 1230504416.0 2008/12/28, 22:46:59.000, 82019.0,55331.070,9,9, 1230504419.0 2008/12/28, 22:47:02.000, 82022.0,55331.090,9,9, 1230504422.0 2008/12/28, 22:47:05.000, 82025.0,55331.070,9,9, 1230504425.0 2008/12/28, 22:47:08.000, 82028.0,55331.050,9,9, 1230504428.0 2008/12/28, 22:47:11.000, 82031.0,55331.030,9,9, 1230504431.0 2008/12/28, 22:47:14.000, 82034.0,55331.010,9,9, 1230504434.0 2008/12/28, 22:47:17.000, 82037.0,55330.980,9,9, 1230504437.0 2008/12/28, 22:47:20.000, 82040.0,55330.980,9,9, 1230504440.0 2008/12/28, 22:47:23.000, 82043.0,55331.000,9,9, 1230504443.0 2008/12/28, 22:47:26.000, 82046.0,55330.970,9,9, 1230504446.0 2008/12/28, 22:47:29.000, 82049.0,55330.950,9,9, 1230504449.0 2008/12/28, 22:47:32.000, 82052.0,55330.980,9,9, 1230504452.0 2008/12/28, 22:47:35.000, 82055.0,55330.970,9,9, 1230504455.0 2008/12/28, 22:47:38.000, 82058.0,55330.960,9,9, 1230504458.0 2008/12/28, 22:47:41.000, 82061.0,55330.960,9,9, 1230504461.0 2008/12/28, 22:47:44.000, 82064.0,55330.980,9,9, 1230504464.0 2008/12/28, 22:47:47.000, 82067.0,55330.980,9,9, 1230504467.0 2008/12/28, 22:47:50.000, 82070.0,55330.990,9,9, 1230504470.0 2008/12/28, 22:47:53.000, 82073.0,55330.960,9,9, 1230504473.0 2008/12/28, 22:47:56.000, 82076.0,55331.040,9,9, 1230504476.0 2008/12/28, 22:47:59.000, 82079.0,55331.010,9,9, 1230504479.0 2008/12/28, 22:48:02.000, 82082.0,55331.080,9,9, 1230504482.0 2008/12/28, 22:48:05.000, 82085.0,55330.980,9,9, 1230504485.0 2008/12/28, 22:48:08.000, 82088.0,55331.070,9,9, 1230504488.0 2008/12/28, 22:48:11.000, 82091.0,55331.130,9,9, 1230504491.0 2008/12/28, 22:48:14.000, 82094.0,55331.030,9,9, 1230504494.0 2008/12/28, 22:48:17.000, 82097.0,55331.080,9,9, 1230504497.0 2008/12/28, 22:48:20.000, 82100.0,55331.090,9,9, 1230504500.0 2008/12/28, 22:48:23.000, 82103.0,55331.090,9,9, 1230504503.0 2008/12/28, 22:48:26.000, 82106.0,55331.180,9,9, 1230504506.0 2008/12/28, 22:48:29.000, 82109.0,55331.130,9,9, 1230504509.0 2008/12/28, 22:48:32.000, 82112.0,55331.130,9,9, 1230504512.0 2008/12/28, 22:48:35.000, 82115.0,55331.140,9,9, 1230504515.0 2008/12/28, 22:48:38.000, 82118.0,55331.140,9,9, 1230504518.0 2008/12/28, 22:48:41.000, 82121.0,55331.160,9,9, 1230504521.0 2008/12/28, 22:48:44.000, 82124.0,55331.220,9,9, 1230504524.0 2008/12/28, 22:48:47.000, 82127.0,55331.270,9,9, 1230504527.0 2008/12/28, 22:48:50.000, 82130.0,55331.230,9,9, 1230504530.0 2008/12/28, 22:48:53.000, 82133.0,55331.290,9,9, 1230504533.0 2008/12/28, 22:48:56.000, 82136.0,55331.240,9,9, 1230504536.0 2008/12/28, 22:48:59.000, 82139.0,55331.280,9,9, 1230504539.0 2008/12/28, 22:49:02.000, 82142.0,55331.340,9,9, 1230504542.0 2008/12/28, 22:49:05.000, 82145.0,55331.330,9,9, 1230504545.0 2008/12/28, 22:49:08.000, 82148.0,55331.310,9,9, 1230504548.0 2008/12/28, 22:49:11.000, 82151.0,55331.330,9,9, 1230504551.0 2008/12/28, 22:49:14.000, 82154.0,55331.340,9,9, 1230504554.0 2008/12/28, 22:49:17.000, 82157.0,55331.320,9,9, 1230504557.0 2008/12/28, 22:49:20.000, 82160.0,55331.360,9,9, 1230504560.0 2008/12/28, 22:49:23.000, 82163.0,55331.320,9,9, 1230504563.0 2008/12/28, 22:49:26.000, 82166.0,55331.310,9,9, 1230504566.0 2008/12/28, 22:49:29.000, 82169.0,55331.300,9,9, 1230504569.0 2008/12/28, 22:49:32.000, 82172.0,55331.300,9,9, 1230504572.0 2008/12/28, 22:49:35.000, 82175.0,55331.320,9,9, 1230504575.0 2008/12/28, 22:49:38.000, 82178.0,55331.300,9,9, 1230504578.0 2008/12/28, 22:49:41.000, 82181.0,55331.280,9,9, 1230504581.0 2008/12/28, 22:49:44.000, 82184.0,55331.290,9,9, 1230504584.0 2008/12/28, 22:49:47.000, 82187.0,55331.220,9,9, 1230504587.0 2008/12/28, 22:49:50.000, 82190.0,55331.270,9,9, 1230504590.0 2008/12/28, 22:49:53.000, 82193.0,55331.200,9,9, 1230504593.0 2008/12/28, 22:49:56.000, 82196.0,55331.210,9,9, 1230504596.0 2008/12/28, 22:49:59.000, 82199.0,55331.160,9,9, 1230504599.0 2008/12/28, 22:50:02.000, 82202.0,55331.190,9,9, 1230504602.0 2008/12/28, 22:50:05.000, 82205.0,55331.190,9,9, 1230504605.0 2008/12/28, 22:50:08.000, 82208.0,55331.160,9,9, 1230504608.0 2008/12/28, 22:50:11.000, 82211.0,55331.200,9,9, 1230504611.0 2008/12/28, 22:50:14.000, 82214.0,55331.210,9,9, 1230504614.0 2008/12/28, 22:50:17.000, 82217.0,55331.200,9,9, 1230504617.0 2008/12/28, 22:50:20.000, 82220.0,55331.270,9,9, 1230504620.0 2008/12/28, 22:50:23.000, 82223.0,55331.270,9,9, 1230504623.0 2008/12/28, 22:50:26.000, 82226.0,55331.270,9,9, 1230504626.0 2008/12/28, 22:50:29.000, 82229.0,55331.320,9,9, 1230504629.0 2008/12/28, 22:50:32.000, 82232.0,55331.320,9,9, 1230504632.0 2008/12/28, 22:50:35.000, 82235.0,55331.280,9,9, 1230504635.0 2008/12/28, 22:50:38.000, 82238.0,55331.350,9,9, 1230504638.0 2008/12/28, 22:50:41.000, 82241.0,55331.350,9,9, 1230504641.0 2008/12/28, 22:50:44.000, 82244.0,55331.250,9,9, 1230504644.0 2008/12/28, 22:50:47.000, 82247.0,55331.230,9,9, 1230504647.0 2008/12/28, 22:50:50.000, 82250.0,55331.210,9,9, 1230504650.0 2008/12/28, 22:50:53.000, 82253.0,55331.240,9,9, 1230504653.0 2008/12/28, 22:50:56.000, 82256.0,55331.210,9,9, 1230504656.0 2008/12/28, 22:50:59.000, 82259.0,55331.180,9,9, 1230504659.0 2008/12/28, 22:51:02.000, 82262.0,55331.170,9,9, 1230504662.0 2008/12/28, 22:51:05.000, 82265.0,55331.100,9,9, 1230504665.0 2008/12/28, 22:51:08.000, 82268.0,55331.150,9,9, 1230504668.0 2008/12/28, 22:51:11.000, 82271.0,55331.110,9,9, 1230504671.0 2008/12/28, 22:51:14.000, 82274.0,55331.080,9,9, 1230504674.0 2008/12/28, 22:51:17.000, 82277.0,55331.020,9,9, 1230504677.0 2008/12/28, 22:51:20.000, 82280.0,55331.000,9,9, 1230504680.0 2008/12/28, 22:51:23.000, 82283.0,55330.980,9,9, 1230504683.0 2008/12/28, 22:51:26.000, 82286.0,55330.950,9,9, 1230504686.0 2008/12/28, 22:51:29.000, 82289.0,55330.960,9,9, 1230504689.0 2008/12/28, 22:51:32.000, 82292.0,55330.970,9,9, 1230504692.0 2008/12/28, 22:51:35.000, 82295.0,55331.030,9,9, 1230504695.0 2008/12/28, 22:51:38.000, 82298.0,55330.970,9,9, 1230504698.0 2008/12/28, 22:51:41.000, 82301.0,55331.020,9,9, 1230504701.0 2008/12/28, 22:51:44.000, 82304.0,55331.040,9,9, 1230504704.0 2008/12/28, 22:51:47.000, 82307.0,55331.000,9,9, 1230504707.0 2008/12/28, 22:51:50.000, 82310.0,55331.040,9,9, 1230504710.0 2008/12/28, 22:51:53.000, 82313.0,55331.050,9,9, 1230504713.0 2008/12/28, 22:51:56.000, 82316.0,55331.070,9,9, 1230504716.0 2008/12/28, 22:51:59.000, 82319.0,55331.130,9,9, 1230504719.0 2008/12/28, 22:52:02.000, 82322.0,55331.130,9,9, 1230504722.0 2008/12/28, 22:52:05.000, 82325.0,55331.130,9,9, 1230504725.0 2008/12/28, 22:52:08.000, 82328.0,55331.130,9,9, 1230504728.0 2008/12/28, 22:52:11.000, 82331.0,55331.190,9,9, 1230504731.0 2008/12/28, 22:52:14.000, 82334.0,55331.200,9,9, 1230504734.0 2008/12/28, 22:52:17.000, 82337.0,55331.220,9,9, 1230504737.0 2008/12/28, 22:52:20.000, 82340.0,55331.310,9,9, 1230504740.0 2008/12/28, 22:52:23.000, 82343.0,55331.360,9,9, 1230504743.0 2008/12/28, 22:52:26.000, 82346.0,55331.390,9,9, 1230504746.0 2008/12/28, 22:52:29.000, 82349.0,55331.430,9,9, 1230504749.0 2008/12/28, 22:52:32.000, 82352.0,55331.560,9,9, 1230504752.0 2008/12/28, 22:52:35.000, 82355.0,55331.530,9,9, 1230504755.0 2008/12/28, 22:52:38.000, 82358.0,55331.590,9,9, 1230504758.0 2008/12/28, 22:52:41.000, 82361.0,55331.620,9,9, 1230504761.0 2008/12/28, 22:52:44.000, 82364.0,55331.650,9,9, 1230504764.0 2008/12/28, 22:52:47.000, 82367.0,55331.690,9,9, 1230504767.0 2008/12/28, 22:52:50.000, 82370.0,55331.720,9,9, 1230504770.0 2008/12/28, 22:52:53.000, 82373.0,55331.760,9,9, 1230504773.0 2008/12/28, 22:52:56.000, 82376.0,55331.790,9,9, 1230504776.0 2008/12/28, 22:52:59.000, 82379.0,55331.850,9,9, 1230504779.0 2008/12/28, 22:53:02.000, 82382.0,55331.870,9,9, 1230504782.0 2008/12/28, 22:53:05.000, 82385.0,55331.860,9,9, 1230504785.0 2008/12/28, 22:53:08.000, 82388.0,55331.880,9,9, 1230504788.0 2008/12/28, 22:53:11.000, 82391.0,55331.910,9,9, 1230504791.0 2008/12/28, 22:53:14.000, 82394.0,55331.990,9,9, 1230504794.0 2008/12/28, 22:53:17.000, 82397.0,55331.960,9,9, 1230504797.0 2008/12/28, 22:53:20.000, 82400.0,55331.930,9,9, 1230504800.0 2008/12/28, 22:53:23.000, 82403.0,55331.980,9,9, 1230504803.0 2008/12/28, 22:53:26.000, 82406.0,55331.960,9,9, 1230504806.0 2008/12/28, 22:53:29.000, 82409.0,55331.970,9,9, 1230504809.0 2008/12/28, 22:53:32.000, 82412.0,55331.960,9,9, 1230504812.0 2008/12/28, 22:53:35.000, 82415.0,55332.000,9,9, 1230504815.0 2008/12/28, 22:53:38.000, 82418.0,55331.940,9,9, 1230504818.0 2008/12/28, 22:53:41.000, 82421.0,55331.960,9,9, 1230504821.0 2008/12/28, 22:53:44.000, 82424.0,55332.000,9,9, 1230504824.0 2008/12/28, 22:53:47.000, 82427.0,55332.000,9,9, 1230504827.0 2008/12/28, 22:53:50.000, 82430.0,55332.030,9,9, 1230504830.0 2008/12/28, 22:53:53.000, 82433.0,55332.070,9,9, 1230504833.0 2008/12/28, 22:53:56.000, 82436.0,55332.040,9,9, 1230504836.0 2008/12/28, 22:53:59.000, 82439.0,55332.140,9,9, 1230504839.0 2008/12/28, 22:54:02.000, 82442.0,55332.070,9,9, 1230504842.0 2008/12/28, 22:54:05.000, 82445.0,55332.240,9,9, 1230504845.0 2008/12/28, 22:54:08.000, 82448.0,55332.220,9,9, 1230504848.0 2008/12/28, 22:54:11.000, 82451.0,55332.250,9,9, 1230504851.0 2008/12/28, 22:54:14.000, 82454.0,55332.230,9,9, 1230504854.0 2008/12/28, 22:54:17.000, 82457.0,55332.300,9,9, 1230504857.0 2008/12/28, 22:54:20.000, 82460.0,55332.320,9,9, 1230504860.0 2008/12/28, 22:54:23.000, 82463.0,55332.350,9,9, 1230504863.0 2008/12/28, 22:54:26.000, 82466.0,55332.410,9,9, 1230504866.0 2008/12/28, 22:54:29.000, 82469.0,55332.420,9,9, 1230504869.0 2008/12/28, 22:54:32.000, 82472.0,55332.440,9,9, 1230504872.0 2008/12/28, 22:54:35.000, 82475.0,55332.550,9,9, 1230504875.0 2008/12/28, 22:54:38.000, 82478.0,55332.530,9,9, 1230504878.0 2008/12/28, 22:54:41.000, 82481.0,55332.560,9,9, 1230504881.0 2008/12/28, 22:54:44.000, 82484.0,55332.630,9,9, 1230504884.0 2008/12/28, 22:54:47.000, 82487.0,55332.660,9,9, 1230504887.0 2008/12/28, 22:54:50.000, 82490.0,55332.640,9,9, 1230504890.0 2008/12/28, 22:54:53.000, 82493.0,55332.610,9,9, 1230504893.0 2008/12/28, 22:54:56.000, 82496.0,55332.630,9,9, 1230504896.0 2008/12/28, 22:54:59.000, 82499.0,55332.640,9,9, 1230504899.0 2008/12/28, 22:55:02.000, 82502.0,55332.660,9,9, 1230504902.0 2008/12/28, 22:55:05.000, 82505.0,55332.600,9,9, 1230504905.0 2008/12/28, 22:55:08.000, 82508.0,55332.640,9,9, 1230504908.0 2008/12/28, 22:55:11.000, 82511.0,55332.610,9,9, 1230504911.0 2008/12/28, 22:55:14.000, 82514.0,55332.680,9,9, 1230504914.0 2008/12/28, 22:55:17.000, 82517.0,55332.660,9,9, 1230504917.0 2008/12/28, 22:55:20.000, 82520.0,55332.630,9,9, 1230504920.0 2008/12/28, 22:55:23.000, 82523.0,55332.630,9,9, 1230504923.0 2008/12/28, 22:55:26.000, 82526.0,55332.610,9,9, 1230504926.0 2008/12/28, 22:55:29.000, 82529.0,55332.640,9,9, 1230504929.0 2008/12/28, 22:55:32.000, 82532.0,55332.690,9,9, 1230504932.0 2008/12/28, 22:55:35.000, 82535.0,55332.650,9,9, 1230504935.0 2008/12/28, 22:55:38.000, 82538.0,55332.640,9,9, 1230504938.0 2008/12/28, 22:55:41.000, 82541.0,55332.630,9,9, 1230504941.0 2008/12/28, 22:55:44.000, 82544.0,55332.670,9,9, 1230504944.0 2008/12/28, 22:55:47.000, 82547.0,55332.640,9,9, 1230504947.0 2008/12/28, 22:55:50.000, 82550.0,55332.700,9,9, 1230504950.0 2008/12/28, 22:55:53.000, 82553.0,55332.680,9,9, 1230504953.0 2008/12/28, 22:55:56.000, 82556.0,55332.640,9,9, 1230504956.0 2008/12/28, 22:55:59.000, 82559.0,55332.670,9,9, 1230504959.0 2008/12/28, 22:56:02.000, 82562.0,55332.720,9,9, 1230504962.0 2008/12/28, 22:56:05.000, 82565.0,55332.700,9,9, 1230504965.0 2008/12/28, 22:56:08.000, 82568.0,55332.690,9,9, 1230504968.0 2008/12/28, 22:56:11.000, 82571.0,55332.620,9,9, 1230504971.0 2008/12/28, 22:56:14.000, 82574.0,55332.670,9,9, 1230504974.0 2008/12/28, 22:56:17.000, 82577.0,55332.680,9,9, 1230504977.0 2008/12/28, 22:56:20.000, 82580.0,55332.670,9,9, 1230504980.0 2008/12/28, 22:56:23.000, 82583.0,55332.680,9,9, 1230504983.0 2008/12/28, 22:56:26.000, 82586.0,55332.680,9,9, 1230504986.0 2008/12/28, 22:56:29.000, 82589.0,55332.720,9,9, 1230504989.0 2008/12/28, 22:56:32.000, 82592.0,55332.760,9,9, 1230504992.0 2008/12/28, 22:56:35.000, 82595.0,55332.760,9,9, 1230504995.0 2008/12/28, 22:56:38.000, 82598.0,55332.740,9,9, 1230504998.0 2008/12/28, 22:56:41.000, 82601.0,55332.760,9,9, 1230505001.0 2008/12/28, 22:56:44.000, 82604.0,55332.820,9,9, 1230505004.0 2008/12/28, 22:56:47.000, 82607.0,55332.860,9,9, 1230505007.0 2008/12/28, 22:56:50.000, 82610.0,55332.860,9,9, 1230505010.0 2008/12/28, 22:56:53.000, 82613.0,55332.830,9,9, 1230505013.0 2008/12/28, 22:56:56.000, 82616.0,55332.850,9,9, 1230505016.0 2008/12/28, 22:56:59.000, 82619.0,55332.840,9,9, 1230505019.0 2008/12/28, 22:57:02.000, 82622.0,55332.800,9,9, 1230505022.0 2008/12/28, 22:57:05.000, 82625.0,55332.830,9,9, 1230505025.0 2008/12/28, 22:57:08.000, 82628.0,55332.770,9,9, 1230505028.0 2008/12/28, 22:57:11.000, 82631.0,55332.780,9,9, 1230505031.0 2008/12/28, 22:57:14.000, 82634.0,55332.790,9,9, 1230505034.0 2008/12/28, 22:57:17.000, 82637.0,55332.770,9,9, 1230505037.0 2008/12/28, 22:57:20.000, 82640.0,55332.760,9,9, 1230505040.0 2008/12/28, 22:57:23.000, 82643.0,55332.720,9,9, 1230505043.0 2008/12/28, 22:57:26.000, 82646.0,55332.700,9,9, 1230505046.0 2008/12/28, 22:57:29.000, 82649.0,55332.700,9,9, 1230505049.0 2008/12/28, 22:57:32.000, 82652.0,55332.690,9,9, 1230505052.0 2008/12/28, 22:57:35.000, 82655.0,55332.670,9,9, 1230505055.0 2008/12/28, 22:57:38.000, 82658.0,55332.640,9,9, 1230505058.0 2008/12/28, 22:57:41.000, 82661.0,55332.640,9,9, 1230505061.0 2008/12/28, 22:57:44.000, 82664.0,55332.720,9,9, 1230505064.0 2008/12/28, 22:57:47.000, 82667.0,55332.660,9,9, 1230505067.0 2008/12/28, 22:57:50.000, 82670.0,55332.610,9,9, 1230505070.0 2008/12/28, 22:57:53.000, 82673.0,55332.630,9,9, 1230505073.0 2008/12/28, 22:57:56.000, 82676.0,55332.640,9,9, 1230505076.0 2008/12/28, 22:57:59.000, 82679.0,55332.690,9,9, 1230505079.0 2008/12/28, 22:58:02.000, 82682.0,55332.660,9,9, 1230505082.0 2008/12/28, 22:58:05.000, 82685.0,55332.740,9,9, 1230505085.0 2008/12/28, 22:58:08.000, 82688.0,55332.750,9,9, 1230505088.0 2008/12/28, 22:58:11.000, 82691.0,55332.820,9,9, 1230505091.0 2008/12/28, 22:58:14.000, 82694.0,55332.780,9,9, 1230505094.0 2008/12/28, 22:58:17.000, 82697.0,55332.850,9,9, 1230505097.0 2008/12/28, 22:58:20.000, 82700.0,55332.860,9,9, 1230505100.0 2008/12/28, 22:58:23.000, 82703.0,55332.930,9,9, 1230505103.0 2008/12/28, 22:58:26.000, 82706.0,55332.910,9,9, 1230505106.0 2008/12/28, 22:58:29.000, 82709.0,55332.950,9,9, 1230505109.0 2008/12/28, 22:58:32.000, 82712.0,55332.920,9,9, 1230505112.0 2008/12/28, 22:58:35.000, 82715.0,55332.950,9,9, 1230505115.0 2008/12/28, 22:58:38.000, 82718.0,55332.980,9,9, 1230505118.0 2008/12/28, 22:58:41.000, 82721.0,55333.060,9,9, 1230505121.0 2008/12/28, 22:58:44.000, 82724.0,55333.040,9,9, 1230505124.0 2008/12/28, 22:58:47.000, 82727.0,55333.160,9,9, 1230505127.0 2008/12/28, 22:58:50.000, 82730.0,55333.140,9,9, 1230505130.0 2008/12/28, 22:58:53.000, 82733.0,55333.200,9,9, 1230505133.0 2008/12/28, 22:58:56.000, 82736.0,55333.240,9,9, 1230505136.0 2008/12/28, 22:58:59.000, 82739.0,55333.270,9,9, 1230505139.0 2008/12/28, 22:59:02.000, 82742.0,55333.290,9,9, 1230505142.0 2008/12/28, 22:59:05.000, 82745.0,55333.350,9,9, 1230505145.0 2008/12/28, 22:59:08.000, 82748.0,55333.350,9,9, 1230505148.0 2008/12/28, 22:59:11.000, 82751.0,55333.430,9,9, 1230505151.0 2008/12/28, 22:59:14.000, 82754.0,55333.490,9,9, 1230505154.0 2008/12/28, 22:59:17.000, 82757.0,55333.570,9,9, 1230505157.0 2008/12/28, 22:59:20.000, 82760.0,55333.570,9,9, 1230505160.0 2008/12/28, 22:59:23.000, 82763.0,55333.570,9,9, 1230505163.0 2008/12/28, 22:59:26.000, 82766.0,55333.640,9,9, 1230505166.0 2008/12/28, 22:59:29.000, 82769.0,55333.710,9,9, 1230505169.0 2008/12/28, 22:59:32.000, 82772.0,55333.710,9,9, 1230505172.0 2008/12/28, 22:59:35.000, 82775.0,55333.730,9,9, 1230505175.0 2008/12/28, 22:59:38.000, 82778.0,55333.770,9,9, 1230505178.0 2008/12/28, 22:59:41.000, 82781.0,55333.840,9,9, 1230505181.0 2008/12/28, 22:59:44.000, 82784.0,55333.820,9,9, 1230505184.0 2008/12/28, 22:59:47.000, 82787.0,55333.850,9,9, 1230505187.0 2008/12/28, 22:59:50.000, 82790.0,55333.880,9,9, 1230505190.0 2008/12/28, 22:59:53.000, 82793.0,55333.890,9,9, 1230505193.0 2008/12/28, 22:59:56.000, 82796.0,55333.900,9,9, 1230505196.0 2008/12/28, 22:59:59.000, 82799.0,55334.020,9,9, 1230505199.0 2008/12/28, 23:00:02.000, 82802.0,55333.960,9,9, 1230505202.0 2008/12/28, 23:00:05.000, 82805.0,55334.010,9,9, 1230505205.0 2008/12/28, 23:00:08.000, 82808.0,55334.060,9,9, 1230505208.0 2008/12/28, 23:00:11.000, 82811.0,55334.090,9,9, 1230505211.0 2008/12/28, 23:00:14.000, 82814.0,55334.090,9,9, 1230505214.0 2008/12/28, 23:00:17.000, 82817.0,55334.170,9,9, 1230505217.0 2008/12/28, 23:00:20.000, 82820.0,55334.190,9,9, 1230505220.0 2008/12/28, 23:00:23.000, 82823.0,55334.270,9,9, 1230505223.0 2008/12/28, 23:00:26.000, 82826.0,55334.170,9,9, 1230505226.0 2008/12/28, 23:00:29.000, 82829.0,55334.270,9,9, 1230505229.0 2008/12/28, 23:00:32.000, 82832.0,55334.230,9,9, 1230505232.0 2008/12/28, 23:00:35.000, 82835.0,55334.310,9,9, 1230505235.0 2008/12/28, 23:00:38.000, 82838.0,55334.330,9,9, 1230505238.0 2008/12/28, 23:00:41.000, 82841.0,55334.350,9,9, 1230505241.0 2008/12/28, 23:00:44.000, 82844.0,55334.370,9,9, 1230505244.0 2008/12/28, 23:00:47.000, 82847.0,55334.410,9,9, 1230505247.0 2008/12/28, 23:00:50.000, 82850.0,55334.410,9,9, 1230505250.0 2008/12/28, 23:00:53.000, 82853.0,55334.420,9,9, 1230505253.0 2008/12/28, 23:00:56.000, 82856.0,55334.460,9,9, 1230505256.0 2008/12/28, 23:00:59.000, 82859.0,55334.410,9,9, 1230505259.0 2008/12/28, 23:01:02.000, 82862.0,55334.480,9,9, 1230505262.0 2008/12/28, 23:01:05.000, 82865.0,55334.500,9,9, 1230505265.0 2008/12/28, 23:01:08.000, 82868.0,55334.490,9,9, 1230505268.0 2008/12/28, 23:01:11.000, 82871.0,55334.550,9,9, 1230505271.0 2008/12/28, 23:01:14.000, 82874.0,55334.590,9,9, 1230505274.0 2008/12/28, 23:01:17.000, 82877.0,55334.580,9,9, 1230505277.0 2008/12/28, 23:01:20.000, 82880.0,55334.660,9,9, 1230505280.0 2008/12/28, 23:01:23.000, 82883.0,55334.680,9,9, 1230505283.0 2008/12/28, 23:01:26.000, 82886.0,55334.660,9,9, 1230505286.0 2008/12/28, 23:01:29.000, 82889.0,55334.710,9,9, 1230505289.0 2008/12/28, 23:01:32.000, 82892.0,55334.780,9,9, 1230505292.0 2008/12/28, 23:01:35.000, 82895.0,55334.770,9,9, 1230505295.0 2008/12/28, 23:01:38.000, 82898.0,55334.770,9,9, 1230505298.0 2008/12/28, 23:01:41.000, 82901.0,55334.830,9,9, 1230505301.0 2008/12/28, 23:01:44.000, 82904.0,55334.810,9,9, 1230505304.0 2008/12/28, 23:01:47.000, 82907.0,55334.850,9,9, 1230505307.0 2008/12/28, 23:01:50.000, 82910.0,55334.840,9,9, 1230505310.0 2008/12/28, 23:01:53.000, 82913.0,55334.880,9,9, 1230505313.0 2008/12/28, 23:01:56.000, 82916.0,55334.940,9,9, 1230505316.0 2008/12/28, 23:01:59.000, 82919.0,55334.960,9,9, 1230505319.0 2008/12/28, 23:02:02.000, 82922.0,55334.990,9,9, 1230505322.0 2008/12/28, 23:02:05.000, 82925.0,55334.960,9,9, 1230505325.0 2008/12/28, 23:02:08.000, 82928.0,55335.050,9,9, 1230505328.0 2008/12/28, 23:02:11.000, 82931.0,55335.040,9,9, 1230505331.0 2008/12/28, 23:02:14.000, 82934.0,55335.150,9,9, 1230505334.0 2008/12/28, 23:02:17.000, 82937.0,55335.180,9,9, 1230505337.0 2008/12/28, 23:02:20.000, 82940.0,55335.160,9,9, 1230505340.0 2008/12/28, 23:02:23.000, 82943.0,55335.150,9,9, 1230505343.0 2008/12/28, 23:02:26.000, 82946.0,55335.210,9,9, 1230505346.0 2008/12/28, 23:02:29.000, 82949.0,55335.220,9,9, 1230505349.0 2008/12/28, 23:02:32.000, 82952.0,55335.330,9,9, 1230505352.0 2008/12/28, 23:02:35.000, 82955.0,55335.340,9,9, 1230505355.0 2008/12/28, 23:02:38.000, 82958.0,55335.370,9,9, 1230505358.0 2008/12/28, 23:02:41.000, 82961.0,55335.410,9,9, 1230505361.0 2008/12/28, 23:02:44.000, 82964.0,55335.480,9,9, 1230505364.0 2008/12/28, 23:02:47.000, 82967.0,55335.450,9,9, 1230505367.0 2008/12/28, 23:02:50.000, 82970.0,55335.570,9,9, 1230505370.0 2008/12/28, 23:02:53.000, 82973.0,55335.550,9,9, 1230505373.0 2008/12/28, 23:02:56.000, 82976.0,55335.620,9,9, 1230505376.0 2008/12/28, 23:02:59.000, 82979.0,55335.670,9,9, 1230505379.0 2008/12/28, 23:03:02.000, 82982.0,55335.710,9,9, 1230505382.0 2008/12/28, 23:03:05.000, 82985.0,55335.750,9,9, 1230505385.0 2008/12/28, 23:03:08.000, 82988.0,55335.750,9,9, 1230505388.0 2008/12/28, 23:03:11.000, 82991.0,55335.770,9,9, 1230505391.0 2008/12/28, 23:03:14.000, 82994.0,55335.820,9,9, 1230505394.0 2008/12/28, 23:03:17.000, 82997.0,55335.790,9,9, 1230505397.0 2008/12/28, 23:03:20.000, 83000.0,55335.870,9,9, 1230505400.0 2008/12/28, 23:03:23.000, 83003.0,55335.870,9,9, 1230505403.0 2008/12/28, 23:03:26.000, 83006.0,55335.910,9,9, 1230505406.0 2008/12/28, 23:03:29.000, 83009.0,55335.950,9,9, 1230505409.0 2008/12/28, 23:03:32.000, 83012.0,55335.940,9,9, 1230505412.0 2008/12/28, 23:03:35.000, 83015.0,55335.950,9,9, 1230505415.0 2008/12/28, 23:03:38.000, 83018.0,55335.940,9,9, 1230505418.0 2008/12/28, 23:03:41.000, 83021.0,55335.990,9,9, 1230505421.0 2008/12/28, 23:03:44.000, 83024.0,55336.020,9,9, 1230505424.0 2008/12/28, 23:03:47.000, 83027.0,55336.020,9,9, 1230505427.0 2008/12/28, 23:03:50.000, 83030.0,55336.060,9,9, 1230505430.0 2008/12/28, 23:03:53.000, 83033.0,55336.070,9,9, 1230505433.0 2008/12/28, 23:03:56.000, 83036.0,55336.130,9,9, 1230505436.0 2008/12/28, 23:03:59.000, 83039.0,55336.150,9,9, 1230505439.0 2008/12/28, 23:04:02.000, 83042.0,55336.190,9,9, 1230505442.0 2008/12/28, 23:04:05.000, 83045.0,55336.220,9,9, 1230505445.0 2008/12/28, 23:04:08.000, 83048.0,55336.230,9,9, 1230505448.0 2008/12/28, 23:04:11.000, 83051.0,55336.260,9,9, 1230505451.0 2008/12/28, 23:04:14.000, 83054.0,55336.390,9,9, 1230505454.0 2008/12/28, 23:04:17.000, 83057.0,55336.370,9,9, 1230505457.0 2008/12/28, 23:04:20.000, 83060.0,55336.390,9,9, 1230505460.0 2008/12/28, 23:04:23.000, 83063.0,55336.450,9,9, 1230505463.0 2008/12/28, 23:04:26.000, 83066.0,55336.470,9,9, 1230505466.0 2008/12/28, 23:04:29.000, 83069.0,55336.490,9,9, 1230505469.0 2008/12/28, 23:04:32.000, 83072.0,55336.530,9,9, 1230505472.0 2008/12/28, 23:04:35.000, 83075.0,55336.540,9,9, 1230505475.0 2008/12/28, 23:04:38.000, 83078.0,55336.590,9,9, 1230505478.0 2008/12/28, 23:04:41.000, 83081.0,55336.610,9,9, 1230505481.0 2008/12/28, 23:04:44.000, 83084.0,55336.660,9,9, 1230505484.0 2008/12/28, 23:04:47.000, 83087.0,55336.680,9,9, 1230505487.0 2008/12/28, 23:04:50.000, 83090.0,55336.690,9,9, 1230505490.0 2008/12/28, 23:04:53.000, 83093.0,55336.700,9,9, 1230505493.0 2008/12/28, 23:04:56.000, 83096.0,55336.710,9,9, 1230505496.0 2008/12/28, 23:04:59.000, 83099.0,55336.760,9,9, 1230505499.0 2008/12/28, 23:05:02.000, 83102.0,55336.820,9,9, 1230505502.0 2008/12/28, 23:05:05.000, 83105.0,55336.860,9,9, 1230505505.0 2008/12/28, 23:05:08.000, 83108.0,55336.880,9,9, 1230505508.0 2008/12/28, 23:05:11.000, 83111.0,55336.900,9,9, 1230505511.0 2008/12/28, 23:05:14.000, 83114.0,55336.950,9,9, 1230505514.0 2008/12/28, 23:05:17.000, 83117.0,55336.910,9,9, 1230505517.0 2008/12/28, 23:05:20.000, 83120.0,55336.960,9,9, 1230505520.0 2008/12/28, 23:05:23.000, 83123.0,55336.970,9,9, 1230505523.0 2008/12/28, 23:05:26.000, 83126.0,55336.960,9,9, 1230505526.0 2008/12/28, 23:05:29.000, 83129.0,55336.970,9,9, 1230505529.0 2008/12/28, 23:05:32.000, 83132.0,55336.920,9,9, 1230505532.0 2008/12/28, 23:05:35.000, 83135.0,55336.930,9,9, 1230505535.0 2008/12/28, 23:05:38.000, 83138.0,55336.970,9,9, 1230505538.0 2008/12/28, 23:05:41.000, 83141.0,55336.910,9,9, 1230505541.0 2008/12/28, 23:05:44.000, 83144.0,55336.960,9,9, 1230505544.0 2008/12/28, 23:05:47.000, 83147.0,55336.880,9,9, 1230505547.0 2008/12/28, 23:05:50.000, 83150.0,55336.920,9,9, 1230505550.0 2008/12/28, 23:05:53.000, 83153.0,55336.880,9,9, 1230505553.0 2008/12/28, 23:05:56.000, 83156.0,55336.840,9,9, 1230505556.0 2008/12/28, 23:05:59.000, 83159.0,55336.850,9,9, 1230505559.0 2008/12/28, 23:06:02.000, 83162.0,55336.810,9,9, 1230505562.0 2008/12/28, 23:06:05.000, 83165.0,55336.830,9,9, 1230505565.0 2008/12/28, 23:06:08.000, 83168.0,55336.770,9,9, 1230505568.0 2008/12/28, 23:06:11.000, 83171.0,55336.770,9,9, 1230505571.0 2008/12/28, 23:06:14.000, 83174.0,55336.750,9,9, 1230505574.0 2008/12/28, 23:06:17.000, 83177.0,55336.730,9,9, 1230505577.0 2008/12/28, 23:06:20.000, 83180.0,55336.770,9,9, 1230505580.0 2008/12/28, 23:06:23.000, 83183.0,55336.760,9,9, 1230505583.0 2008/12/28, 23:06:26.000, 83186.0,55336.750,9,9, 1230505586.0 2008/12/28, 23:06:29.000, 83189.0,55336.780,9,9, 1230505589.0 2008/12/28, 23:06:32.000, 83192.0,55336.800,9,9, 1230505592.0 2008/12/28, 23:06:35.000, 83195.0,55336.800,9,9, 1230505595.0 2008/12/28, 23:06:38.000, 83198.0,55336.790,9,9, 1230505598.0 2008/12/28, 23:06:41.000, 83201.0,55336.810,9,9, 1230505601.0 2008/12/28, 23:06:44.000, 83204.0,55336.800,9,9, 1230505604.0 2008/12/28, 23:06:47.000, 83207.0,55336.860,9,9, 1230505607.0 2008/12/28, 23:06:50.000, 83210.0,55336.820,9,9, 1230505610.0 2008/12/28, 23:06:53.000, 83213.0,55336.900,9,9, 1230505613.0 2008/12/28, 23:06:56.000, 83216.0,55336.870,9,9, 1230505616.0 2008/12/28, 23:06:59.000, 83219.0,55336.940,9,9, 1230505619.0 2008/12/28, 23:07:02.000, 83222.0,55336.890,9,9, 1230505622.0 2008/12/28, 23:07:05.000, 83225.0,55336.960,9,9, 1230505625.0 2008/12/28, 23:07:08.000, 83228.0,55336.950,9,9, 1230505628.0 2008/12/28, 23:07:11.000, 83231.0,55336.960,9,9, 1230505631.0 2008/12/28, 23:07:14.000, 83234.0,55336.980,9,9, 1230505634.0 2008/12/28, 23:07:17.000, 83237.0,55336.980,9,9, 1230505637.0 2008/12/28, 23:07:20.000, 83240.0,55336.990,9,9, 1230505640.0 2008/12/28, 23:07:23.000, 83243.0,55336.970,9,9, 1230505643.0 2008/12/28, 23:07:26.000, 83246.0,55337.020,9,9, 1230505646.0 2008/12/28, 23:07:29.000, 83249.0,55337.050,9,9, 1230505649.0 2008/12/28, 23:07:32.000, 83252.0,55337.060,9,9, 1230505652.0 2008/12/28, 23:07:35.000, 83255.0,55337.060,9,9, 1230505655.0 2008/12/28, 23:07:38.000, 83258.0,55337.080,9,9, 1230505658.0 2008/12/28, 23:07:41.000, 83261.0,55337.120,9,9, 1230505661.0 2008/12/28, 23:07:44.000, 83264.0,55337.080,9,9, 1230505664.0 2008/12/28, 23:07:47.000, 83267.0,55337.070,9,9, 1230505667.0 2008/12/28, 23:07:50.000, 83270.0,55337.160,9,9, 1230505670.0 2008/12/28, 23:07:53.000, 83273.0,55337.150,9,9, 1230505673.0 2008/12/28, 23:07:56.000, 83276.0,55337.160,9,9, 1230505676.0 2008/12/28, 23:07:59.000, 83279.0,55337.140,9,9, 1230505679.0 2008/12/28, 23:08:02.000, 83282.0,55337.180,9,9, 1230505682.0 2008/12/28, 23:08:05.000, 83285.0,55337.210,9,9, 1230505685.0 2008/12/28, 23:08:08.000, 83288.0,55337.220,9,9, 1230505688.0 2008/12/28, 23:08:11.000, 83291.0,55337.220,9,9, 1230505691.0 2008/12/28, 23:08:14.000, 83294.0,55337.240,9,9, 1230505694.0 2008/12/28, 23:08:17.000, 83297.0,55337.260,9,9, 1230505697.0 2008/12/28, 23:08:20.000, 83300.0,55337.290,9,9, 1230505700.0 2008/12/28, 23:08:23.000, 83303.0,55337.350,9,9, 1230505703.0 2008/12/28, 23:08:26.000, 83306.0,55337.370,9,9, 1230505706.0 2008/12/28, 23:08:29.000, 83309.0,55337.360,9,9, 1230505709.0 2008/12/28, 23:08:32.000, 83312.0,55337.400,9,9, 1230505712.0 2008/12/28, 23:08:35.000, 83315.0,55337.470,9,9, 1230505715.0 2008/12/28, 23:08:38.000, 83318.0,55337.490,9,9, 1230505718.0 2008/12/28, 23:08:41.000, 83321.0,55337.530,9,9, 1230505721.0 2008/12/28, 23:08:44.000, 83324.0,55337.530,9,9, 1230505724.0 2008/12/28, 23:08:47.000, 83327.0,55337.560,9,9, 1230505727.0 2008/12/28, 23:08:50.000, 83330.0,55337.630,9,9, 1230505730.0 2008/12/28, 23:08:53.000, 83333.0,55337.640,9,9, 1230505733.0 2008/12/28, 23:08:56.000, 83336.0,55337.740,9,9, 1230505736.0 2008/12/28, 23:08:59.000, 83339.0,55337.770,9,9, 1230505739.0 2008/12/28, 23:09:02.000, 83342.0,55337.770,9,9, 1230505742.0 2008/12/28, 23:09:05.000, 83345.0,55337.840,9,9, 1230505745.0 2008/12/28, 23:09:08.000, 83348.0,55337.860,9,9, 1230505748.0 2008/12/28, 23:09:11.000, 83351.0,55337.910,9,9, 1230505751.0 2008/12/28, 23:09:14.000, 83354.0,55337.950,9,9, 1230505754.0 2008/12/28, 23:09:17.000, 83357.0,55338.020,9,9, 1230505757.0 2008/12/28, 23:09:20.000, 83360.0,55338.070,9,9, 1230505760.0 2008/12/28, 23:09:23.000, 83363.0,55338.080,9,9, 1230505763.0 2008/12/28, 23:09:26.000, 83366.0,55338.150,9,9, 1230505766.0 2008/12/28, 23:09:29.000, 83369.0,55338.160,9,9, 1230505769.0 2008/12/28, 23:09:32.000, 83372.0,55338.250,9,9, 1230505772.0 2008/12/28, 23:09:35.000, 83375.0,55338.220,9,9, 1230505775.0 2008/12/28, 23:09:38.000, 83378.0,55338.270,9,9, 1230505778.0 2008/12/28, 23:09:41.000, 83381.0,55338.300,9,9, 1230505781.0 2008/12/28, 23:09:44.000, 83384.0,55338.320,9,9, 1230505784.0 2008/12/28, 23:09:47.000, 83387.0,55338.300,9,9, 1230505787.0 2008/12/28, 23:09:50.000, 83390.0,55338.300,9,9, 1230505790.0 2008/12/28, 23:09:53.000, 83393.0,55338.320,9,9, 1230505793.0 2008/12/28, 23:09:56.000, 83396.0,55338.360,9,9, 1230505796.0 2008/12/28, 23:09:59.000, 83399.0,55338.260,9,9, 1230505799.0 2008/12/28, 23:10:02.000, 83402.0,55338.280,9,9, 1230505802.0 2008/12/28, 23:10:05.000, 83405.0,55338.240,9,9, 1230505805.0 2008/12/28, 23:10:08.000, 83408.0,55338.190,9,9, 1230505808.0 2008/12/28, 23:10:11.000, 83411.0,55338.160,9,9, 1230505811.0 2008/12/28, 23:10:14.000, 83414.0,55338.090,9,9, 1230505814.0 2008/12/28, 23:10:17.000, 83417.0,55338.070,9,9, 1230505817.0 2008/12/28, 23:10:20.000, 83420.0,55338.030,9,9, 1230505820.0 2008/12/28, 23:10:23.000, 83423.0,55337.970,9,9, 1230505823.0 2008/12/28, 23:10:26.000, 83426.0,55337.920,9,9, 1230505826.0 2008/12/28, 23:10:29.000, 83429.0,55337.910,9,9, 1230505829.0 2008/12/28, 23:10:32.000, 83432.0,55337.850,9,9, 1230505832.0 2008/12/28, 23:10:35.000, 83435.0,55337.910,9,9, 1230505835.0 2008/12/28, 23:10:38.000, 83438.0,55337.860,9,9, 1230505838.0 2008/12/28, 23:10:41.000, 83441.0,55337.870,9,9, 1230505841.0 2008/12/28, 23:10:44.000, 83444.0,55337.900,9,9, 1230505844.0 2008/12/28, 23:10:47.000, 83447.0,55337.910,9,9, 1230505847.0 2008/12/28, 23:10:50.000, 83450.0,55337.930,9,9, 1230505850.0 2008/12/28, 23:10:53.000, 83453.0,55337.950,9,9, 1230505853.0 2008/12/28, 23:10:56.000, 83456.0,55337.990,9,9, 1230505856.0 2008/12/28, 23:10:59.000, 83459.0,55338.010,9,9, 1230505859.0 2008/12/28, 23:11:02.000, 83462.0,55338.040,9,9, 1230505862.0 2008/12/28, 23:11:05.000, 83465.0,55338.080,9,9, 1230505865.0 2008/12/28, 23:11:08.000, 83468.0,55338.080,9,9, 1230505868.0 2008/12/28, 23:11:11.000, 83471.0,55338.100,9,9, 1230505871.0 2008/12/28, 23:11:14.000, 83474.0,55338.130,9,9, 1230505874.0 2008/12/28, 23:11:17.000, 83477.0,55338.170,9,9, 1230505877.0 2008/12/28, 23:11:20.000, 83480.0,55338.200,9,9, 1230505880.0 2008/12/28, 23:11:23.000, 83483.0,55338.290,9,9, 1230505883.0 2008/12/28, 23:11:26.000, 83486.0,55338.290,9,9, 1230505886.0 2008/12/28, 23:11:29.000, 83489.0,55338.310,9,9, 1230505889.0 2008/12/28, 23:11:32.000, 83492.0,55338.350,9,9, 1230505892.0 2008/12/28, 23:11:35.000, 83495.0,55338.420,9,9, 1230505895.0 2008/12/28, 23:11:38.000, 83498.0,55338.490,9,9, 1230505898.0 2008/12/28, 23:11:41.000, 83501.0,55338.500,9,9, 1230505901.0 2008/12/28, 23:11:44.000, 83504.0,55338.500,9,9, 1230505904.0 2008/12/28, 23:11:47.000, 83507.0,55338.570,9,9, 1230505907.0 2008/12/28, 23:11:50.000, 83510.0,55338.530,9,9, 1230505910.0 2008/12/28, 23:11:53.000, 83513.0,55338.580,9,9, 1230505913.0 2008/12/28, 23:11:56.000, 83516.0,55338.630,9,9, 1230505916.0 2008/12/28, 23:11:59.000, 83519.0,55338.680,9,9, 1230505919.0 2008/12/28, 23:12:02.000, 83522.0,55338.670,9,9, 1230505922.0 2008/12/28, 23:12:05.000, 83525.0,55338.760,9,9, 1230505925.0 2008/12/28, 23:12:08.000, 83528.0,55338.760,9,9, 1230505928.0 2008/12/28, 23:12:11.000, 83531.0,55338.820,9,9, 1230505931.0 2008/12/28, 23:12:14.000, 83534.0,55338.850,9,9, 1230505934.0 2008/12/28, 23:12:17.000, 83537.0,55338.890,9,9, 1230505937.0 2008/12/28, 23:12:20.000, 83540.0,55338.950,9,9, 1230505940.0 2008/12/28, 23:12:23.000, 83543.0,55338.980,9,9, 1230505943.0 2008/12/28, 23:12:26.000, 83546.0,55339.060,9,9, 1230505946.0 2008/12/28, 23:12:29.000, 83549.0,55339.070,9,9, 1230505949.0 2008/12/28, 23:12:32.000, 83552.0,55339.120,9,9, 1230505952.0 2008/12/28, 23:12:35.000, 83555.0,55339.160,9,9, 1230505955.0 2008/12/28, 23:12:38.000, 83558.0,55339.170,9,9, 1230505958.0 2008/12/28, 23:12:41.000, 83561.0,55339.210,9,9, 1230505961.0 2008/12/28, 23:12:44.000, 83564.0,55339.300,9,9, 1230505964.0 2008/12/28, 23:12:47.000, 83567.0,55339.310,9,9, 1230505967.0 2008/12/28, 23:12:50.000, 83570.0,55339.350,9,9, 1230505970.0 2008/12/28, 23:12:53.000, 83573.0,55339.410,9,9, 1230505973.0 2008/12/28, 23:12:56.000, 83576.0,55339.430,9,9, 1230505976.0 2008/12/28, 23:12:59.000, 83579.0,55339.370,9,9, 1230505979.0 2008/12/28, 23:13:02.000, 83582.0,55339.440,9,9, 1230505982.0 2008/12/28, 23:13:05.000, 83585.0,55339.470,9,9, 1230505985.0 2008/12/28, 23:13:08.000, 83588.0,55339.520,9,9, 1230505988.0 2008/12/28, 23:13:11.000, 83591.0,55339.470,9,9, 1230505991.0 2008/12/28, 23:13:14.000, 83594.0,55339.520,9,9, 1230505994.0 2008/12/28, 23:13:17.000, 83597.0,55339.550,9,9, 1230505997.0 2008/12/28, 23:13:20.000, 83600.0,55339.540,9,9, 1230506000.0 2008/12/28, 23:13:23.000, 83603.0,55339.600,9,9, 1230506003.0 2008/12/28, 23:13:26.000, 83606.0,55339.570,9,9, 1230506006.0 2008/12/28, 23:13:29.000, 83609.0,55339.570,9,9, 1230506009.0 2008/12/28, 23:13:32.000, 83612.0,55339.580,9,9, 1230506012.0 2008/12/28, 23:13:35.000, 83615.0,55339.520,9,9, 1230506015.0 2008/12/28, 23:13:38.000, 83618.0,55339.580,9,9, 1230506018.0 2008/12/28, 23:13:41.000, 83621.0,55339.580,9,9, 1230506021.0 2008/12/28, 23:13:44.000, 83624.0,55339.560,9,9, 1230506024.0 2008/12/28, 23:13:47.000, 83627.0,55339.530,9,9, 1230506027.0 2008/12/28, 23:13:50.000, 83630.0,55339.510,9,9, 1230506030.0 2008/12/28, 23:13:53.000, 83633.0,55339.500,9,9, 1230506033.0 2008/12/28, 23:13:56.000, 83636.0,55339.460,9,9, 1230506036.0 2008/12/28, 23:13:59.000, 83639.0,55339.490,9,9, 1230506039.0 2008/12/28, 23:14:02.000, 83642.0,55339.450,9,9, 1230506042.0 2008/12/28, 23:14:05.000, 83645.0,55339.440,9,9, 1230506045.0 2008/12/28, 23:14:08.000, 83648.0,55339.450,9,9, 1230506048.0 2008/12/28, 23:14:11.000, 83651.0,55339.440,9,9, 1230506051.0 2008/12/28, 23:14:14.000, 83654.0,55339.400,9,9, 1230506054.0 2008/12/28, 23:14:17.000, 83657.0,55339.380,9,9, 1230506057.0 2008/12/28, 23:14:20.000, 83660.0,55339.310,9,9, 1230506060.0 2008/12/28, 23:14:23.000, 83663.0,55339.340,9,9, 1230506063.0 2008/12/28, 23:14:26.000, 83666.0,55339.320,9,9, 1230506066.0 2008/12/28, 23:14:29.000, 83669.0,55339.300,9,9, 1230506069.0 2008/12/28, 23:14:32.000, 83672.0,55339.300,9,9, 1230506072.0 2008/12/28, 23:14:35.000, 83675.0,55339.310,9,9, 1230506075.0 2008/12/28, 23:14:38.000, 83678.0,55339.300,9,9, 1230506078.0 2008/12/28, 23:14:41.000, 83681.0,55339.310,9,9, 1230506081.0 2008/12/28, 23:14:44.000, 83684.0,55339.300,9,9, 1230506084.0 2008/12/28, 23:14:47.000, 83687.0,55339.260,9,9, 1230506087.0 2008/12/28, 23:14:50.000, 83690.0,55339.250,9,9, 1230506090.0 2008/12/28, 23:14:53.000, 83693.0,55339.260,9,9, 1230506093.0 2008/12/28, 23:14:56.000, 83696.0,55339.220,9,9, 1230506096.0 2008/12/28, 23:14:59.000, 83699.0,55339.220,9,9, 1230506099.0 2008/12/28, 23:15:02.000, 83702.0,55339.240,9,9, 1230506102.0 2008/12/28, 23:15:05.000, 83705.0,55339.190,9,9, 1230506105.0 2008/12/28, 23:15:08.000, 83708.0,55339.180,9,9, 1230506108.0 2008/12/28, 23:15:11.000, 83711.0,55339.150,9,9, 1230506111.0 2008/12/28, 23:15:14.000, 83714.0,55339.160,9,9, 1230506114.0 2008/12/28, 23:15:17.000, 83717.0,55339.120,9,9, 1230506117.0 2008/12/28, 23:15:20.000, 83720.0,55339.110,9,9, 1230506120.0 2008/12/28, 23:15:23.000, 83723.0,55339.120,9,9, 1230506123.0 2008/12/28, 23:15:26.000, 83726.0,55339.090,9,9, 1230506126.0 2008/12/28, 23:15:29.000, 83729.0,55339.100,9,9, 1230506129.0 2008/12/28, 23:15:32.000, 83732.0,55339.080,9,9, 1230506132.0 2008/12/28, 23:15:35.000, 83735.0,55339.110,9,9, 1230506135.0 2008/12/28, 23:15:38.000, 83738.0,55339.090,9,9, 1230506138.0 2008/12/28, 23:15:41.000, 83741.0,55339.090,9,9, 1230506141.0 2008/12/28, 23:15:44.000, 83744.0,55339.110,9,9, 1230506144.0 2008/12/28, 23:15:47.000, 83747.0,55339.110,9,9, 1230506147.0 2008/12/28, 23:15:50.000, 83750.0,55339.100,9,9, 1230506150.0 2008/12/28, 23:15:53.000, 83753.0,55339.160,9,9, 1230506153.0 2008/12/28, 23:15:56.000, 83756.0,55339.220,9,9, 1230506156.0 2008/12/28, 23:15:59.000, 83759.0,55339.190,9,9, 1230506159.0 2008/12/28, 23:16:02.000, 83762.0,55339.250,9,9, 1230506162.0 2008/12/28, 23:16:05.000, 83765.0,55339.210,9,9, 1230506165.0 2008/12/28, 23:16:08.000, 83768.0,55339.200,9,9, 1230506168.0 2008/12/28, 23:16:11.000, 83771.0,55339.260,9,9, 1230506171.0 2008/12/28, 23:16:14.000, 83774.0,55339.310,9,9, 1230506174.0 2008/12/28, 23:16:17.000, 83777.0,55339.300,9,9, 1230506177.0 2008/12/28, 23:16:20.000, 83780.0,55339.300,9,9, 1230506180.0 2008/12/28, 23:16:23.000, 83783.0,55339.340,9,9, 1230506183.0 2008/12/28, 23:16:26.000, 83786.0,55339.370,9,9, 1230506186.0 2008/12/28, 23:16:29.000, 83789.0,55339.390,9,9, 1230506189.0 2008/12/28, 23:16:32.000, 83792.0,55339.430,9,9, 1230506192.0 2008/12/28, 23:16:35.000, 83795.0,55339.440,9,9, 1230506195.0 2008/12/28, 23:16:38.000, 83798.0,55339.450,9,9, 1230506198.0 2008/12/28, 23:16:41.000, 83801.0,55339.480,9,9, 1230506201.0 2008/12/28, 23:16:44.000, 83804.0,55339.500,9,9, 1230506204.0 2008/12/28, 23:16:47.000, 83807.0,55339.540,9,9, 1230506207.0 2008/12/28, 23:16:50.000, 83810.0,55339.590,9,9, 1230506210.0 2008/12/28, 23:16:53.000, 83813.0,55339.530,9,9, 1230506213.0 2008/12/28, 23:16:56.000, 83816.0,55339.580,9,9, 1230506216.0 2008/12/28, 23:16:59.000, 83819.0,55339.620,9,9, 1230506219.0 2008/12/28, 23:17:02.000, 83822.0,55339.650,9,9, 1230506222.0 2008/12/28, 23:17:05.000, 83825.0,55339.630,9,9, 1230506225.0 2008/12/28, 23:17:08.000, 83828.0,55339.670,9,9, 1230506228.0 2008/12/28, 23:17:11.000, 83831.0,55339.660,9,9, 1230506231.0 2008/12/28, 23:17:14.000, 83834.0,55339.660,9,9, 1230506234.0 2008/12/28, 23:17:17.000, 83837.0,55339.660,9,9, 1230506237.0 2008/12/28, 23:17:20.000, 83840.0,55339.690,9,9, 1230506240.0 2008/12/28, 23:17:23.000, 83843.0,55339.750,9,9, 1230506243.0 2008/12/28, 23:17:26.000, 83846.0,55339.750,9,9, 1230506246.0 2008/12/28, 23:17:29.000, 83849.0,55339.730,9,9, 1230506249.0 2008/12/28, 23:17:32.000, 83852.0,55339.740,9,9, 1230506252.0 2008/12/28, 23:17:35.000, 83855.0,55339.760,9,9, 1230506255.0 2008/12/28, 23:17:38.000, 83858.0,55339.790,9,9, 1230506258.0 2008/12/28, 23:17:41.000, 83861.0,55339.780,9,9, 1230506261.0 2008/12/28, 23:17:44.000, 83864.0,55339.840,9,9, 1230506264.0 2008/12/28, 23:17:47.000, 83867.0,55339.810,9,9, 1230506267.0 2008/12/28, 23:17:50.000, 83870.0,55339.890,9,9, 1230506270.0 2008/12/28, 23:17:53.000, 83873.0,55339.860,9,9, 1230506273.0 2008/12/28, 23:17:56.000, 83876.0,55339.890,9,9, 1230506276.0 2008/12/28, 23:17:59.000, 83879.0,55339.920,9,9, 1230506279.0 2008/12/28, 23:18:02.000, 83882.0,55339.950,9,9, 1230506282.0 2008/12/28, 23:18:05.000, 83885.0,55339.950,9,9, 1230506285.0 2008/12/28, 23:18:08.000, 83888.0,55339.990,9,9, 1230506288.0 2008/12/28, 23:18:11.000, 83891.0,55340.010,9,9, 1230506291.0 2008/12/28, 23:18:14.000, 83894.0,55340.050,9,9, 1230506294.0 2008/12/28, 23:18:17.000, 83897.0,55340.060,9,9, 1230506297.0 2008/12/28, 23:18:20.000, 83900.0,55340.070,9,9, 1230506300.0 2008/12/28, 23:18:23.000, 83903.0,55340.110,9,9, 1230506303.0 2008/12/28, 23:18:26.000, 83906.0,55340.130,9,9, 1230506306.0 2008/12/28, 23:18:29.000, 83909.0,55340.210,9,9, 1230506309.0 2008/12/28, 23:18:32.000, 83912.0,55340.170,9,9, 1230506312.0 2008/12/28, 23:18:35.000, 83915.0,55340.250,9,9, 1230506315.0 2008/12/28, 23:18:38.000, 83918.0,55340.270,9,9, 1230506318.0 2008/12/28, 23:18:41.000, 83921.0,55340.300,9,9, 1230506321.0 2008/12/28, 23:18:44.000, 83924.0,55340.300,9,9, 1230506324.0 2008/12/28, 23:18:47.000, 83927.0,55340.310,9,9, 1230506327.0 2008/12/28, 23:18:50.000, 83930.0,55340.330,9,9, 1230506330.0 2008/12/28, 23:18:53.000, 83933.0,55340.380,9,9, 1230506333.0 2008/12/28, 23:18:56.000, 83936.0,55340.400,9,9, 1230506336.0 2008/12/28, 23:18:59.000, 83939.0,55340.450,9,9, 1230506339.0 2008/12/28, 23:19:02.000, 83942.0,55340.400,9,9, 1230506342.0 2008/12/28, 23:19:05.000, 83945.0,55340.400,9,9, 1230506345.0 2008/12/28, 23:19:08.000, 83948.0,55340.470,9,9, 1230506348.0 2008/12/28, 23:19:11.000, 83951.0,55340.500,9,9, 1230506351.0 2008/12/28, 23:19:14.000, 83954.0,55340.510,9,9, 1230506354.0 2008/12/28, 23:19:17.000, 83957.0,55340.550,9,9, 1230506357.0 2008/12/28, 23:19:20.000, 83960.0,55340.540,9,9, 1230506360.0 2008/12/28, 23:19:23.000, 83963.0,55340.530,9,9, 1230506363.0 2008/12/28, 23:19:26.000, 83966.0,55340.540,9,9, 1230506366.0 2008/12/28, 23:19:29.000, 83969.0,55340.570,9,9, 1230506369.0 2008/12/28, 23:19:32.000, 83972.0,55340.660,9,9, 1230506372.0 2008/12/28, 23:19:35.000, 83975.0,55340.640,9,9, 1230506375.0 2008/12/28, 23:19:38.000, 83978.0,55340.610,9,9, 1230506378.0 2008/12/28, 23:19:41.000, 83981.0,55340.630,9,9, 1230506381.0 2008/12/28, 23:19:44.000, 83984.0,55340.630,9,9, 1230506384.0 2008/12/28, 23:19:47.000, 83987.0,55340.630,9,9, 1230506387.0 2008/12/28, 23:19:50.000, 83990.0,55340.650,9,9, 1230506390.0 2008/12/28, 23:19:53.000, 83993.0,55340.710,9,9, 1230506393.0 2008/12/28, 23:19:56.000, 83996.0,55340.680,9,9, 1230506396.0 2008/12/28, 23:19:59.000, 83999.0,55340.710,9,9, 1230506399.0 2008/12/28, 23:20:02.000, 84002.0,55340.680,9,9, 1230506402.0 2008/12/28, 23:20:05.000, 84005.0,55340.670,9,9, 1230506405.0 2008/12/28, 23:20:08.000, 84008.0,55340.690,9,9, 1230506408.0 2008/12/28, 23:20:11.000, 84011.0,55340.650,9,9, 1230506411.0 2008/12/28, 23:20:14.000, 84014.0,55340.680,9,9, 1230506414.0 2008/12/28, 23:20:17.000, 84017.0,55340.700,9,9, 1230506417.0 2008/12/28, 23:20:20.000, 84020.0,55340.690,9,9, 1230506420.0 2008/12/28, 23:20:23.000, 84023.0,55340.640,9,9, 1230506423.0 2008/12/28, 23:20:26.000, 84026.0,55340.650,9,9, 1230506426.0 2008/12/28, 23:20:29.000, 84029.0,55340.640,9,9, 1230506429.0 2008/12/28, 23:20:32.000, 84032.0,55340.610,9,9, 1230506432.0 2008/12/28, 23:20:35.000, 84035.0,55340.700,9,9, 1230506435.0 2008/12/28, 23:20:38.000, 84038.0,55340.660,9,9, 1230506438.0 2008/12/28, 23:20:41.000, 84041.0,55340.620,9,9, 1230506441.0 2008/12/28, 23:20:44.000, 84044.0,55340.610,9,9, 1230506444.0 2008/12/28, 23:20:47.000, 84047.0,55340.650,9,9, 1230506447.0 2008/12/28, 23:20:50.000, 84050.0,55340.600,9,9, 1230506450.0 2008/12/28, 23:20:53.000, 84053.0,55340.580,9,9, 1230506453.0 2008/12/28, 23:20:56.000, 84056.0,55340.600,9,9, 1230506456.0 2008/12/28, 23:20:59.000, 84059.0,55340.570,9,9, 1230506459.0 2008/12/28, 23:21:02.000, 84062.0,55340.540,9,9, 1230506462.0 2008/12/28, 23:21:05.000, 84065.0,55340.540,9,9, 1230506465.0 2008/12/28, 23:21:08.000, 84068.0,55340.550,9,9, 1230506468.0 2008/12/28, 23:21:11.000, 84071.0,55340.520,9,9, 1230506471.0 2008/12/28, 23:21:14.000, 84074.0,55340.490,9,9, 1230506474.0 2008/12/28, 23:21:17.000, 84077.0,55340.470,9,9, 1230506477.0 2008/12/28, 23:21:20.000, 84080.0,55340.450,9,9, 1230506480.0 2008/12/28, 23:21:23.000, 84083.0,55340.450,9,9, 1230506483.0 2008/12/28, 23:21:26.000, 84086.0,55340.450,9,9, 1230506486.0 2008/12/28, 23:21:29.000, 84089.0,55340.450,9,9, 1230506489.0 2008/12/28, 23:21:32.000, 84092.0,55340.460,9,9, 1230506492.0 2008/12/28, 23:21:35.000, 84095.0,55340.410,9,9, 1230506495.0 2008/12/28, 23:21:38.000, 84098.0,55340.450,9,9, 1230506498.0 2008/12/28, 23:21:41.000, 84101.0,55340.470,9,9, 1230506501.0 2008/12/28, 23:21:44.000, 84104.0,55340.470,9,9, 1230506504.0 2008/12/28, 23:21:47.000, 84107.0,55340.430,9,9, 1230506507.0 2008/12/28, 23:21:50.000, 84110.0,55340.460,9,9, 1230506510.0 2008/12/28, 23:21:53.000, 84113.0,55340.450,9,9, 1230506513.0 2008/12/28, 23:21:56.000, 84116.0,55340.470,9,9, 1230506516.0 2008/12/28, 23:21:59.000, 84119.0,55340.470,9,9, 1230506519.0 2008/12/28, 23:22:02.000, 84122.0,55340.490,9,9, 1230506522.0 2008/12/28, 23:22:05.000, 84125.0,55340.520,9,9, 1230506525.0 2008/12/28, 23:22:08.000, 84128.0,55340.470,9,9, 1230506528.0 2008/12/28, 23:22:11.000, 84131.0,55340.530,9,9, 1230506531.0 2008/12/28, 23:22:14.000, 84134.0,55340.490,9,9, 1230506534.0 2008/12/28, 23:22:17.000, 84137.0,55340.500,9,9, 1230506537.0 2008/12/28, 23:22:20.000, 84140.0,55340.540,9,9, 1230506540.0 2008/12/28, 23:22:23.000, 84143.0,55340.500,9,9, 1230506543.0 2008/12/28, 23:22:26.000, 84146.0,55340.560,9,9, 1230506546.0 2008/12/28, 23:22:29.000, 84149.0,55340.550,9,9, 1230506549.0 2008/12/28, 23:22:32.000, 84152.0,55340.510,9,9, 1230506552.0 2008/12/28, 23:22:35.000, 84155.0,55340.560,9,9, 1230506555.0 2008/12/28, 23:22:38.000, 84158.0,55340.610,9,9, 1230506558.0 2008/12/28, 23:22:41.000, 84161.0,55340.610,9,9, 1230506561.0 2008/12/28, 23:22:44.000, 84164.0,55340.610,9,9, 1230506564.0 2008/12/28, 23:22:47.000, 84167.0,55340.670,9,9, 1230506567.0 2008/12/28, 23:22:50.000, 84170.0,55340.660,9,9, 1230506570.0 2008/12/28, 23:22:53.000, 84173.0,55340.650,9,9, 1230506573.0 2008/12/28, 23:22:56.000, 84176.0,55340.650,9,9, 1230506576.0 2008/12/28, 23:22:59.000, 84179.0,55340.670,9,9, 1230506579.0 2008/12/28, 23:23:02.000, 84182.0,55340.630,9,9, 1230506582.0 2008/12/28, 23:23:05.000, 84185.0,55340.700,9,9, 1230506585.0 2008/12/28, 23:23:08.000, 84188.0,55340.750,9,9, 1230506588.0 2008/12/28, 23:23:11.000, 84191.0,55340.720,9,9, 1230506591.0 2008/12/28, 23:23:14.000, 84194.0,55340.760,9,9, 1230506594.0 2008/12/28, 23:23:17.000, 84197.0,55340.730,9,9, 1230506597.0 2008/12/28, 23:23:20.000, 84200.0,55340.770,9,9, 1230506600.0 2008/12/28, 23:23:23.000, 84203.0,55340.810,9,9, 1230506603.0 2008/12/28, 23:23:26.000, 84206.0,55340.860,9,9, 1230506606.0 2008/12/28, 23:23:29.000, 84209.0,55340.820,9,9, 1230506609.0 2008/12/28, 23:23:32.000, 84212.0,55340.900,9,9, 1230506612.0 2008/12/28, 23:23:35.000, 84215.0,55340.890,9,9, 1230506615.0 2008/12/28, 23:23:38.000, 84218.0,55340.860,9,9, 1230506618.0 2008/12/28, 23:23:41.000, 84221.0,55340.830,9,9, 1230506621.0 2008/12/28, 23:23:44.000, 84224.0,55340.870,9,9, 1230506624.0 2008/12/28, 23:23:47.000, 84227.0,55340.870,9,9, 1230506627.0 2008/12/28, 23:23:50.000, 84230.0,55340.850,9,9, 1230506630.0 2008/12/28, 23:23:53.000, 84233.0,55340.860,9,9, 1230506633.0 2008/12/28, 23:23:56.000, 84236.0,55340.850,9,9, 1230506636.0 2008/12/28, 23:23:59.000, 84239.0,55340.790,9,9, 1230506639.0 2008/12/28, 23:24:02.000, 84242.0,55340.780,9,9, 1230506642.0 2008/12/28, 23:24:05.000, 84245.0,55340.790,9,9, 1230506645.0 2008/12/28, 23:24:08.000, 84248.0,55340.770,9,9, 1230506648.0 2008/12/28, 23:24:11.000, 84251.0,55340.760,9,9, 1230506651.0 2008/12/28, 23:24:14.000, 84254.0,55340.750,9,9, 1230506654.0 2008/12/28, 23:24:17.000, 84257.0,55340.700,9,9, 1230506657.0 2008/12/28, 23:24:20.000, 84260.0,55340.710,9,9, 1230506660.0 2008/12/28, 23:24:23.000, 84263.0,55340.650,9,9, 1230506663.0 2008/12/28, 23:24:26.000, 84266.0,55340.660,9,9, 1230506666.0 2008/12/28, 23:24:29.000, 84269.0,55340.610,9,9, 1230506669.0 2008/12/28, 23:24:32.000, 84272.0,55340.600,9,9, 1230506672.0 2008/12/28, 23:24:35.000, 84275.0,55340.520,9,9, 1230506675.0 2008/12/28, 23:24:38.000, 84278.0,55340.570,9,9, 1230506678.0 2008/12/28, 23:24:41.000, 84281.0,55340.540,9,9, 1230506681.0 2008/12/28, 23:24:44.000, 84284.0,55340.480,9,9, 1230506684.0 2008/12/28, 23:24:47.000, 84287.0,55340.510,9,9, 1230506687.0 2008/12/28, 23:24:50.000, 84290.0,55340.500,9,9, 1230506690.0 2008/12/28, 23:24:53.000, 84293.0,55340.480,9,9, 1230506693.0 2008/12/28, 23:24:56.000, 84296.0,55340.510,9,9, 1230506696.0 2008/12/28, 23:24:59.000, 84299.0,55340.490,9,9, 1230506699.0 2008/12/28, 23:25:02.000, 84302.0,55340.520,9,9, 1230506702.0 2008/12/28, 23:25:05.000, 84305.0,55340.480,9,9, 1230506705.0 2008/12/28, 23:25:08.000, 84308.0,55340.430,9,9, 1230506708.0 2008/12/28, 23:25:11.000, 84311.0,55340.390,9,9, 1230506711.0 2008/12/28, 23:25:14.000, 84314.0,55340.410,9,9, 1230506714.0 2008/12/28, 23:25:17.000, 84317.0,55340.340,9,9, 1230506717.0 2008/12/28, 23:25:20.000, 84320.0,55340.350,9,9, 1230506720.0 2008/12/28, 23:25:23.000, 84323.0,55340.360,9,9, 1230506723.0 2008/12/28, 23:25:26.000, 84326.0,55340.360,9,9, 1230506726.0 2008/12/28, 23:25:29.000, 84329.0,55340.360,9,9, 1230506729.0 2008/12/28, 23:25:32.000, 84332.0,55340.360,9,9, 1230506732.0 2008/12/28, 23:25:35.000, 84335.0,55340.320,9,9, 1230506735.0 2008/12/28, 23:25:38.000, 84338.0,55340.360,9,9, 1230506738.0 2008/12/28, 23:25:41.000, 84341.0,55340.330,9,9, 1230506741.0 2008/12/28, 23:25:44.000, 84344.0,55340.340,9,9, 1230506744.0 2008/12/28, 23:25:47.000, 84347.0,55340.400,9,9, 1230506747.0 2008/12/28, 23:25:50.000, 84350.0,55340.350,9,9, 1230506750.0 2008/12/28, 23:25:53.000, 84353.0,55340.340,9,9, 1230506753.0 2008/12/28, 23:25:56.000, 84356.0,55340.390,9,9, 1230506756.0 2008/12/28, 23:25:59.000, 84359.0,55340.370,9,9, 1230506759.0 2008/12/28, 23:26:02.000, 84362.0,55340.360,9,9, 1230506762.0 2008/12/28, 23:26:05.000, 84365.0,55340.340,9,9, 1230506765.0 2008/12/28, 23:26:08.000, 84368.0,55340.300,9,9, 1230506768.0 2008/12/28, 23:26:11.000, 84371.0,55340.270,9,9, 1230506771.0 2008/12/28, 23:26:14.000, 84374.0,55340.220,9,9, 1230506774.0 2008/12/28, 23:26:17.000, 84377.0,55340.140,9,9, 1230506777.0 2008/12/28, 23:26:20.000, 84380.0,55340.100,9,9, 1230506780.0 2008/12/28, 23:26:23.000, 84383.0,55339.970,9,9, 1230506783.0 2008/12/28, 23:26:26.000, 84386.0,55339.960,9,9, 1230506786.0 2008/12/28, 23:26:29.000, 84389.0,55339.880,9,9, 1230506789.0 2008/12/28, 23:26:32.000, 84392.0,55339.870,9,9, 1230506792.0 2008/12/28, 23:26:35.000, 84395.0,55339.810,9,9, 1230506795.0 2008/12/28, 23:26:38.000, 84398.0,55339.730,9,9, 1230506798.0 2008/12/28, 23:26:41.000, 84401.0,55339.600,9,9, 1230506801.0 2008/12/28, 23:26:44.000, 84404.0,55339.650,9,9, 1230506804.0 2008/12/28, 23:26:47.000, 84407.0,55339.560,9,9, 1230506807.0 2008/12/28, 23:26:50.000, 84410.0,55339.580,9,9, 1230506810.0 2008/12/28, 23:26:53.000, 84413.0,55339.530,9,9, 1230506813.0 2008/12/28, 23:26:56.000, 84416.0,55339.520,9,9, 1230506816.0 2008/12/28, 23:26:59.000, 84419.0,55339.520,9,9, 1230506819.0 2008/12/28, 23:27:02.000, 84422.0,55339.480,9,9, 1230506822.0 2008/12/28, 23:27:05.000, 84425.0,55339.500,9,9, 1230506825.0 2008/12/28, 23:27:08.000, 84428.0,55339.480,9,9, 1230506828.0 2008/12/28, 23:27:11.000, 84431.0,55339.490,9,9, 1230506831.0 2008/12/28, 23:27:14.000, 84434.0,55339.530,9,9, 1230506834.0 2008/12/28, 23:27:17.000, 84437.0,55339.510,9,9, 1230506837.0 2008/12/28, 23:27:20.000, 84440.0,55339.520,9,9, 1230506840.0 2008/12/28, 23:27:23.000, 84443.0,55339.560,9,9, 1230506843.0 2008/12/28, 23:27:26.000, 84446.0,55339.540,9,9, 1230506846.0 2008/12/28, 23:27:29.000, 84449.0,55339.680,9,9, 1230506849.0 2008/12/28, 23:27:32.000, 84452.0,55339.700,9,9, 1230506852.0 2008/12/28, 23:27:35.000, 84455.0,55339.880,9,9, 1230506855.0 2008/12/28, 23:27:38.000, 84458.0,55339.910,9,9, 1230506858.0 2008/12/28, 23:27:41.000, 84461.0,55339.990,9,9, 1230506861.0 2008/12/28, 23:27:44.000, 84464.0,55340.000,9,9, 1230506864.0 2008/12/28, 23:27:47.000, 84467.0,55340.080,9,9, 1230506867.0 2008/12/28, 23:27:50.000, 84470.0,55340.150,9,9, 1230506870.0 2008/12/28, 23:27:53.000, 84473.0,55340.250,9,9, 1230506873.0 2008/12/28, 23:27:56.000, 84476.0,55340.180,9,9, 1230506876.0 2008/12/28, 23:27:59.000, 84479.0,55340.130,9,9, 1230506879.0 2008/12/28, 23:28:02.000, 84482.0,55340.130,9,9, 1230506882.0 2008/12/28, 23:28:05.000, 84485.0,55340.140,9,9, 1230506885.0 2008/12/28, 23:28:08.000, 84488.0,55340.100,9,9, 1230506888.0 2008/12/28, 23:28:11.000, 84491.0,55340.040,9,9, 1230506891.0 2008/12/28, 23:28:14.000, 84494.0,55339.940,9,9, 1230506894.0 2008/12/28, 23:28:17.000, 84497.0,55339.880,9,9, 1230506897.0 2008/12/28, 23:28:20.000, 84500.0,55339.850,9,9, 1230506900.0 2008/12/28, 23:28:23.000, 84503.0,55339.820,9,9, 1230506903.0 2008/12/28, 23:28:26.000, 84506.0,55339.800,9,9, 1230506906.0 2008/12/28, 23:28:29.000, 84509.0,55339.720,9,9, 1230506909.0 2008/12/28, 23:28:32.000, 84512.0,55339.640,9,9, 1230506912.0 2008/12/28, 23:28:35.000, 84515.0,55339.620,9,9, 1230506915.0 2008/12/28, 23:28:38.000, 84518.0,55339.530,9,9, 1230506918.0 2008/12/28, 23:28:41.000, 84521.0,55339.500,9,9, 1230506921.0 2008/12/28, 23:28:44.000, 84524.0,55339.560,9,9, 1230506924.0 2008/12/28, 23:28:47.000, 84527.0,55339.540,9,9, 1230506927.0 2008/12/28, 23:28:50.000, 84530.0,55339.480,9,9, 1230506930.0 2008/12/28, 23:28:53.000, 84533.0,55339.400,9,9, 1230506933.0 2008/12/28, 23:28:56.000, 84536.0,55339.400,9,9, 1230506936.0 2008/12/28, 23:28:59.000, 84539.0,55339.350,9,9, 1230506939.0 2008/12/28, 23:29:02.000, 84542.0,55339.310,9,9, 1230506942.0 2008/12/28, 23:29:05.000, 84545.0,55339.320,9,9, 1230506945.0 2008/12/28, 23:29:08.000, 84548.0,55339.290,9,9, 1230506948.0 2008/12/28, 23:29:11.000, 84551.0,55339.220,9,9, 1230506951.0 2008/12/28, 23:29:14.000, 84554.0,55339.150,9,9, 1230506954.0 2008/12/28, 23:29:17.000, 84557.0,55339.100,9,9, 1230506957.0 2008/12/28, 23:29:20.000, 84560.0,55339.070,9,9, 1230506960.0 2008/12/28, 23:29:23.000, 84563.0,55339.010,9,9, 1230506963.0 2008/12/28, 23:29:26.000, 84566.0,55338.930,9,9, 1230506966.0 2008/12/28, 23:29:29.000, 84569.0,55338.910,9,9, 1230506969.0 2008/12/28, 23:29:32.000, 84572.0,55338.940,9,9, 1230506972.0 2008/12/28, 23:29:35.000, 84575.0,55338.960,9,9, 1230506975.0 2008/12/28, 23:29:38.000, 84578.0,55338.980,9,9, 1230506978.0 2008/12/28, 23:29:41.000, 84581.0,55338.980,9,9, 1230506981.0 2008/12/28, 23:29:44.000, 84584.0,55338.950,9,9, 1230506984.0 2008/12/28, 23:29:47.000, 84587.0,55338.990,9,9, 1230506987.0 2008/12/28, 23:29:50.000, 84590.0,55339.040,9,9, 1230506990.0 2008/12/28, 23:29:53.000, 84593.0,55339.080,9,9, 1230506993.0 2008/12/28, 23:29:56.000, 84596.0,55339.110,9,9, 1230506996.0 2008/12/28, 23:29:59.000, 84599.0,55339.130,9,9, 1230506999.0 2008/12/28, 23:30:02.000, 84602.0,55339.130,9,9, 1230507002.0 2008/12/28, 23:30:05.000, 84605.0,55339.100,9,9, 1230507005.0 2008/12/28, 23:30:08.000, 84608.0,55339.170,9,9, 1230507008.0 2008/12/28, 23:30:11.000, 84611.0,55339.210,9,9, 1230507011.0 2008/12/28, 23:30:14.000, 84614.0,55339.210,9,9, 1230507014.0 2008/12/28, 23:30:17.000, 84617.0,55339.190,9,9, 1230507017.0 2008/12/28, 23:30:20.000, 84620.0,55339.170,9,9, 1230507020.0 2008/12/28, 23:30:23.000, 84623.0,55339.240,9,9, 1230507023.0 2008/12/28, 23:30:26.000, 84626.0,55339.230,9,9, 1230507026.0 2008/12/28, 23:30:29.000, 84629.0,55339.190,9,9, 1230507029.0 2008/12/28, 23:30:32.000, 84632.0,55339.260,9,9, 1230507032.0 2008/12/28, 23:30:35.000, 84635.0,55339.190,9,9, 1230507035.0 2008/12/28, 23:30:38.000, 84638.0,55339.230,9,9, 1230507038.0 2008/12/28, 23:30:41.000, 84641.0,55339.230,9,9, 1230507041.0 2008/12/28, 23:30:44.000, 84644.0,55339.280,9,9, 1230507044.0 2008/12/28, 23:30:47.000, 84647.0,55339.300,9,9, 1230507047.0 2008/12/28, 23:30:50.000, 84650.0,55339.270,9,9, 1230507050.0 2008/12/28, 23:30:53.000, 84653.0,55339.320,9,9, 1230507053.0 2008/12/28, 23:30:56.000, 84656.0,55339.390,9,9, 1230507056.0 2008/12/28, 23:30:59.000, 84659.0,55339.410,9,9, 1230507059.0 2008/12/28, 23:31:02.000, 84662.0,55339.440,9,9, 1230507062.0 2008/12/28, 23:31:05.000, 84665.0,55339.500,9,9, 1230507065.0 2008/12/28, 23:31:08.000, 84668.0,55339.560,9,9, 1230507068.0 2008/12/28, 23:31:11.000, 84671.0,55339.570,9,9, 1230507071.0 2008/12/28, 23:31:14.000, 84674.0,55339.580,9,9, 1230507074.0 2008/12/28, 23:31:17.000, 84677.0,55339.600,9,9, 1230507077.0 2008/12/28, 23:31:20.000, 84680.0,55339.570,9,9, 1230507080.0 2008/12/28, 23:31:23.000, 84683.0,55339.590,9,9, 1230507083.0 2008/12/28, 23:31:26.000, 84686.0,55339.640,9,9, 1230507086.0 2008/12/28, 23:31:29.000, 84689.0,55339.660,9,9, 1230507089.0 2008/12/28, 23:31:32.000, 84692.0,55339.680,9,9, 1230507092.0 2008/12/28, 23:31:35.000, 84695.0,55339.610,9,9, 1230507095.0 2008/12/28, 23:31:38.000, 84698.0,55339.650,9,9, 1230507098.0 2008/12/28, 23:31:41.000, 84701.0,55339.620,9,9, 1230507101.0 2008/12/28, 23:31:44.000, 84704.0,55339.620,9,9, 1230507104.0 2008/12/28, 23:31:47.000, 84707.0,55339.640,9,9, 1230507107.0 2008/12/28, 23:31:50.000, 84710.0,55339.590,9,9, 1230507110.0 2008/12/28, 23:31:53.000, 84713.0,55339.530,9,9, 1230507113.0 2008/12/28, 23:31:56.000, 84716.0,55339.550,9,9, 1230507116.0 2008/12/28, 23:31:59.000, 84719.0,55339.550,9,9, 1230507119.0 2008/12/28, 23:32:02.000, 84722.0,55339.500,9,9, 1230507122.0 2008/12/28, 23:32:05.000, 84725.0,55339.460,9,9, 1230507125.0 2008/12/28, 23:32:08.000, 84728.0,55339.500,9,9, 1230507128.0 2008/12/28, 23:32:11.000, 84731.0,55339.460,9,9, 1230507131.0 2008/12/28, 23:32:14.000, 84734.0,55339.470,9,9, 1230507134.0 2008/12/28, 23:32:17.000, 84737.0,55339.470,9,9, 1230507137.0 2008/12/28, 23:32:20.000, 84740.0,55339.430,9,9, 1230507140.0 2008/12/28, 23:32:23.000, 84743.0,55339.390,9,9, 1230507143.0 2008/12/28, 23:32:26.000, 84746.0,55339.430,9,9, 1230507146.0 2008/12/28, 23:32:29.000, 84749.0,55339.420,9,9, 1230507149.0 2008/12/28, 23:32:32.000, 84752.0,55339.430,9,9, 1230507152.0 2008/12/28, 23:32:35.000, 84755.0,55339.420,9,9, 1230507155.0 2008/12/28, 23:32:38.000, 84758.0,55339.420,9,9, 1230507158.0 2008/12/28, 23:32:41.000, 84761.0,55339.440,9,9, 1230507161.0 2008/12/28, 23:32:44.000, 84764.0,55339.440,9,9, 1230507164.0 2008/12/28, 23:32:47.000, 84767.0,55339.450,9,9, 1230507167.0 2008/12/28, 23:32:50.000, 84770.0,55339.430,9,9, 1230507170.0 2008/12/28, 23:32:53.000, 84773.0,55339.460,9,9, 1230507173.0 2008/12/28, 23:32:56.000, 84776.0,55339.460,9,9, 1230507176.0 2008/12/28, 23:32:59.000, 84779.0,55339.460,9,9, 1230507179.0 2008/12/28, 23:33:02.000, 84782.0,55339.480,9,9, 1230507182.0 2008/12/28, 23:33:05.000, 84785.0,55339.450,9,9, 1230507185.0 2008/12/28, 23:33:08.000, 84788.0,55339.470,9,9, 1230507188.0 2008/12/28, 23:33:11.000, 84791.0,55339.510,9,9, 1230507191.0 2008/12/28, 23:33:14.000, 84794.0,55339.490,9,9, 1230507194.0 2008/12/28, 23:33:17.000, 84797.0,55339.540,9,9, 1230507197.0 2008/12/28, 23:33:20.000, 84800.0,55339.540,9,9, 1230507200.0 2008/12/28, 23:33:23.000, 84803.0,55339.590,9,9, 1230507203.0 2008/12/28, 23:33:26.000, 84806.0,55339.600,9,9, 1230507206.0 2008/12/28, 23:33:29.000, 84809.0,55339.610,9,9, 1230507209.0 2008/12/28, 23:33:32.000, 84812.0,55339.690,9,9, 1230507212.0 2008/12/28, 23:33:35.000, 84815.0,55339.660,9,9, 1230507215.0 2008/12/28, 23:33:38.000, 84818.0,55339.620,9,9, 1230507218.0 2008/12/28, 23:33:41.000, 84821.0,55339.680,9,9, 1230507221.0 2008/12/28, 23:33:44.000, 84824.0,55339.720,9,9, 1230507224.0 2008/12/28, 23:33:47.000, 84827.0,55339.700,9,9, 1230507227.0 2008/12/28, 23:33:50.000, 84830.0,55339.730,9,9, 1230507230.0 2008/12/28, 23:33:53.000, 84833.0,55339.750,9,9, 1230507233.0 2008/12/28, 23:33:56.000, 84836.0,55339.790,9,9, 1230507236.0 2008/12/28, 23:33:59.000, 84839.0,55339.730,9,9, 1230507239.0 2008/12/28, 23:34:02.000, 84842.0,55339.740,9,9, 1230507242.0 2008/12/28, 23:34:05.000, 84845.0,55339.740,9,9, 1230507245.0 2008/12/28, 23:34:08.000, 84848.0,55339.770,9,9, 1230507248.0 2008/12/28, 23:34:11.000, 84851.0,55339.820,9,9, 1230507251.0 2008/12/28, 23:34:14.000, 84854.0,55339.810,9,9, 1230507254.0 2008/12/28, 23:34:17.000, 84857.0,55339.850,9,9, 1230507257.0 2008/12/28, 23:34:20.000, 84860.0,55339.860,9,9, 1230507260.0 2008/12/28, 23:34:23.000, 84863.0,55339.880,9,9, 1230507263.0 2008/12/28, 23:34:26.000, 84866.0,55339.870,9,9, 1230507266.0 2008/12/28, 23:34:29.000, 84869.0,55339.860,9,9, 1230507269.0 2008/12/28, 23:34:32.000, 84872.0,55339.840,9,9, 1230507272.0 2008/12/28, 23:34:35.000, 84875.0,55339.880,9,9, 1230507275.0 2008/12/28, 23:34:38.000, 84878.0,55339.920,9,9, 1230507278.0 2008/12/28, 23:34:41.000, 84881.0,55339.940,9,9, 1230507281.0 2008/12/28, 23:34:44.000, 84884.0,55339.970,9,9, 1230507284.0 2008/12/28, 23:34:47.000, 84887.0,55339.950,9,9, 1230507287.0 2008/12/28, 23:34:50.000, 84890.0,55339.950,9,9, 1230507290.0 2008/12/28, 23:34:53.000, 84893.0,55340.000,9,9, 1230507293.0 2008/12/28, 23:34:56.000, 84896.0,55340.040,9,9, 1230507296.0 2008/12/28, 23:34:59.000, 84899.0,55340.030,9,9, 1230507299.0 2008/12/28, 23:35:02.000, 84902.0,55340.030,9,9, 1230507302.0 2008/12/28, 23:35:05.000, 84905.0,55340.050,9,9, 1230507305.0 2008/12/28, 23:35:08.000, 84908.0,55340.050,9,9, 1230507308.0 2008/12/28, 23:35:11.000, 84911.0,55340.030,9,9, 1230507311.0 2008/12/28, 23:35:14.000, 84914.0,55340.060,9,9, 1230507314.0 2008/12/28, 23:35:17.000, 84917.0,55340.080,9,9, 1230507317.0 2008/12/28, 23:35:20.000, 84920.0,55340.050,9,9, 1230507320.0 2008/12/28, 23:35:23.000, 84923.0,55340.080,9,9, 1230507323.0 2008/12/28, 23:35:26.000, 84926.0,55340.110,9,9, 1230507326.0 2008/12/28, 23:35:29.000, 84929.0,55340.120,9,9, 1230507329.0 2008/12/28, 23:35:32.000, 84932.0,55340.060,9,9, 1230507332.0 2008/12/28, 23:35:35.000, 84935.0,55340.120,9,9, 1230507335.0 2008/12/28, 23:35:38.000, 84938.0,55340.110,9,9, 1230507338.0 2008/12/28, 23:35:41.000, 84941.0,55340.090,9,9, 1230507341.0 2008/12/28, 23:35:44.000, 84944.0,55340.150,9,9, 1230507344.0 2008/12/28, 23:35:47.000, 84947.0,55340.100,9,9, 1230507347.0 2008/12/28, 23:35:50.000, 84950.0,55340.110,9,9, 1230507350.0 2008/12/28, 23:35:53.000, 84953.0,55340.140,9,9, 1230507353.0 2008/12/28, 23:35:56.000, 84956.0,55340.140,9,9, 1230507356.0 2008/12/28, 23:35:59.000, 84959.0,55340.150,9,9, 1230507359.0 2008/12/28, 23:36:02.000, 84962.0,55340.160,9,9, 1230507362.0 2008/12/28, 23:36:05.000, 84965.0,55340.160,9,9, 1230507365.0 2008/12/28, 23:36:08.000, 84968.0,55340.180,9,9, 1230507368.0 2008/12/28, 23:36:11.000, 84971.0,55340.190,9,9, 1230507371.0 2008/12/28, 23:36:14.000, 84974.0,55340.200,9,9, 1230507374.0 2008/12/28, 23:36:17.000, 84977.0,55340.180,9,9, 1230507377.0 2008/12/28, 23:36:20.000, 84980.0,55340.180,9,9, 1230507380.0 2008/12/28, 23:36:23.000, 84983.0,55340.180,9,9, 1230507383.0 2008/12/28, 23:36:26.000, 84986.0,55340.190,9,9, 1230507386.0 2008/12/28, 23:36:29.000, 84989.0,55340.190,9,9, 1230507389.0 2008/12/28, 23:36:32.000, 84992.0,55340.220,9,9, 1230507392.0 2008/12/28, 23:36:35.000, 84995.0,55340.200,9,9, 1230507395.0 2008/12/28, 23:36:38.000, 84998.0,55340.280,9,9, 1230507398.0 2008/12/28, 23:36:41.000, 85001.0,55340.290,9,9, 1230507401.0 2008/12/28, 23:36:44.000, 85004.0,55340.250,9,9, 1230507404.0 2008/12/28, 23:36:47.000, 85007.0,55340.270,9,9, 1230507407.0 2008/12/28, 23:36:50.000, 85010.0,55340.270,9,9, 1230507410.0 2008/12/28, 23:36:53.000, 85013.0,55340.300,9,9, 1230507413.0 2008/12/28, 23:36:56.000, 85016.0,55340.280,9,9, 1230507416.0 2008/12/28, 23:36:59.000, 85019.0,55340.300,9,9, 1230507419.0 2008/12/28, 23:37:02.000, 85022.0,55340.330,9,9, 1230507422.0 2008/12/28, 23:37:05.000, 85025.0,55340.320,9,9, 1230507425.0 2008/12/28, 23:37:08.000, 85028.0,55340.350,9,9, 1230507428.0 2008/12/28, 23:37:11.000, 85031.0,55340.360,9,9, 1230507431.0 2008/12/28, 23:37:14.000, 85034.0,55340.320,9,9, 1230507434.0 2008/12/28, 23:37:17.000, 85037.0,55340.340,9,9, 1230507437.0 2008/12/28, 23:37:20.000, 85040.0,55340.330,9,9, 1230507440.0 2008/12/28, 23:37:23.000, 85043.0,55340.370,9,9, 1230507443.0 2008/12/28, 23:37:26.000, 85046.0,55340.350,9,9, 1230507446.0 2008/12/28, 23:37:29.000, 85049.0,55340.370,9,9, 1230507449.0 2008/12/28, 23:37:32.000, 85052.0,55340.350,9,9, 1230507452.0 2008/12/28, 23:37:35.000, 85055.0,55340.350,9,9, 1230507455.0 2008/12/28, 23:37:38.000, 85058.0,55340.380,9,9, 1230507458.0 2008/12/28, 23:37:41.000, 85061.0,55340.370,9,9, 1230507461.0 2008/12/28, 23:37:44.000, 85064.0,55340.350,9,9, 1230507464.0 2008/12/28, 23:37:47.000, 85067.0,55340.410,9,9, 1230507467.0 2008/12/28, 23:37:50.000, 85070.0,55340.400,9,9, 1230507470.0 2008/12/28, 23:37:53.000, 85073.0,55340.420,9,9, 1230507473.0 2008/12/28, 23:37:56.000, 85076.0,55340.410,9,9, 1230507476.0 2008/12/28, 23:37:59.000, 85079.0,55340.380,9,9, 1230507479.0 2008/12/28, 23:38:02.000, 85082.0,55340.350,9,9, 1230507482.0 2008/12/28, 23:38:05.000, 85085.0,55340.390,9,9, 1230507485.0 2008/12/28, 23:38:08.000, 85088.0,55340.390,9,9, 1230507488.0 2008/12/28, 23:38:11.000, 85091.0,55340.330,9,9, 1230507491.0 2008/12/28, 23:38:14.000, 85094.0,55340.350,9,9, 1230507494.0 2008/12/28, 23:38:17.000, 85097.0,55340.290,9,9, 1230507497.0 2008/12/28, 23:38:20.000, 85100.0,55340.370,9,9, 1230507500.0 2008/12/28, 23:38:23.000, 85103.0,55340.320,9,9, 1230507503.0 2008/12/28, 23:38:26.000, 85106.0,55340.350,9,9, 1230507506.0 2008/12/28, 23:38:29.000, 85109.0,55340.330,9,9, 1230507509.0 2008/12/28, 23:38:32.000, 85112.0,55340.320,9,9, 1230507512.0 2008/12/28, 23:38:35.000, 85115.0,55340.360,9,9, 1230507515.0 2008/12/28, 23:38:38.000, 85118.0,55340.330,9,9, 1230507518.0 2008/12/28, 23:38:41.000, 85121.0,55340.290,9,9, 1230507521.0 2008/12/28, 23:38:44.000, 85124.0,55340.300,9,9, 1230507524.0 2008/12/28, 23:38:47.000, 85127.0,55340.240,9,9, 1230507527.0 2008/12/28, 23:38:50.000, 85130.0,55340.270,9,9, 1230507530.0 2008/12/28, 23:38:53.000, 85133.0,55340.270,9,9, 1230507533.0 2008/12/28, 23:38:56.000, 85136.0,55340.220,9,9, 1230507536.0 2008/12/28, 23:38:59.000, 85139.0,55340.240,9,9, 1230507539.0 2008/12/28, 23:39:02.000, 85142.0,55340.250,9,9, 1230507542.0 2008/12/28, 23:39:05.000, 85145.0,55340.200,9,9, 1230507545.0 2008/12/28, 23:39:08.000, 85148.0,55340.210,9,9, 1230507548.0 2008/12/28, 23:39:11.000, 85151.0,55340.240,9,9, 1230507551.0 2008/12/28, 23:39:14.000, 85154.0,55340.190,9,9, 1230507554.0 2008/12/28, 23:39:17.000, 85157.0,55340.210,9,9, 1230507557.0 2008/12/28, 23:39:20.000, 85160.0,55340.230,9,9, 1230507560.0 2008/12/28, 23:39:23.000, 85163.0,55340.230,9,9, 1230507563.0 2008/12/28, 23:39:26.000, 85166.0,55340.220,9,9, 1230507566.0 2008/12/28, 23:39:29.000, 85169.0,55340.210,9,9, 1230507569.0 2008/12/28, 23:39:32.000, 85172.0,55340.190,9,9, 1230507572.0 2008/12/28, 23:39:35.000, 85175.0,55340.210,9,9, 1230507575.0 2008/12/28, 23:39:38.000, 85178.0,55340.210,9,9, 1230507578.0 2008/12/28, 23:39:41.000, 85181.0,55340.210,9,9, 1230507581.0 2008/12/28, 23:39:44.000, 85184.0,55340.220,9,9, 1230507584.0 2008/12/28, 23:39:47.000, 85187.0,55340.230,9,9, 1230507587.0 2008/12/28, 23:39:50.000, 85190.0,55340.250,9,9, 1230507590.0 2008/12/28, 23:39:53.000, 85193.0,55340.220,9,9, 1230507593.0 2008/12/28, 23:39:56.000, 85196.0,55340.240,9,9, 1230507596.0 2008/12/28, 23:39:59.000, 85199.0,55340.250,9,9, 1230507599.0 2008/12/28, 23:40:02.000, 85202.0,55340.230,9,9, 1230507602.0 2008/12/28, 23:40:05.000, 85205.0,55340.220,9,9, 1230507605.0 2008/12/28, 23:40:08.000, 85208.0,55340.220,9,9, 1230507608.0 2008/12/28, 23:40:11.000, 85211.0,55340.270,9,9, 1230507611.0 2008/12/28, 23:40:14.000, 85214.0,55340.210,9,9, 1230507614.0 2008/12/28, 23:40:17.000, 85217.0,55340.200,9,9, 1230507617.0 2008/12/28, 23:40:20.000, 85220.0,55340.210,9,9, 1230507620.0 2008/12/28, 23:40:23.000, 85223.0,55340.150,9,9, 1230507623.0 2008/12/28, 23:40:26.000, 85226.0,55340.190,9,9, 1230507626.0 2008/12/28, 23:40:29.000, 85229.0,55340.130,9,9, 1230507629.0 2008/12/28, 23:40:32.000, 85232.0,55340.150,9,9, 1230507632.0 2008/12/28, 23:40:35.000, 85235.0,55340.170,9,9, 1230507635.0 2008/12/28, 23:40:38.000, 85238.0,55340.170,9,9, 1230507638.0 2008/12/28, 23:40:41.000, 85241.0,55340.100,9,9, 1230507641.0 2008/12/28, 23:40:44.000, 85244.0,55340.090,9,9, 1230507644.0 2008/12/28, 23:40:47.000, 85247.0,55340.100,9,9, 1230507647.0 2008/12/28, 23:40:50.000, 85250.0,55340.150,9,9, 1230507650.0 2008/12/28, 23:40:53.000, 85253.0,55340.180,9,9, 1230507653.0 2008/12/28, 23:40:56.000, 85256.0,55340.170,9,9, 1230507656.0 2008/12/28, 23:40:59.000, 85259.0,55340.150,9,9, 1230507659.0 2008/12/28, 23:41:02.000, 85262.0,55340.160,9,9, 1230507662.0 2008/12/28, 23:41:05.000, 85265.0,55340.210,9,9, 1230507665.0 2008/12/28, 23:41:08.000, 85268.0,55340.210,9,9, 1230507668.0 2008/12/28, 23:41:11.000, 85271.0,55340.200,9,9, 1230507671.0 2008/12/28, 23:41:14.000, 85274.0,55340.220,9,9, 1230507674.0 2008/12/28, 23:41:17.000, 85277.0,55340.240,9,9, 1230507677.0 2008/12/28, 23:41:20.000, 85280.0,55340.320,9,9, 1230507680.0 2008/12/28, 23:41:23.000, 85283.0,55340.230,9,9, 1230507683.0 2008/12/28, 23:41:26.000, 85286.0,55340.270,9,9, 1230507686.0 2008/12/28, 23:41:29.000, 85289.0,55340.310,9,9, 1230507689.0 2008/12/28, 23:41:32.000, 85292.0,55340.360,9,9, 1230507692.0 2008/12/28, 23:41:35.000, 85295.0,55340.350,9,9, 1230507695.0 2008/12/28, 23:41:38.000, 85298.0,55340.380,9,9, 1230507698.0 2008/12/28, 23:41:41.000, 85301.0,55340.310,9,9, 1230507701.0 2008/12/28, 23:41:44.000, 85304.0,55340.360,9,9, 1230507704.0 2008/12/28, 23:41:47.000, 85307.0,55340.420,9,9, 1230507707.0 2008/12/28, 23:41:50.000, 85310.0,55340.360,9,9, 1230507710.0 2008/12/28, 23:41:53.000, 85313.0,55340.350,9,9, 1230507713.0 2008/12/28, 23:41:56.000, 85316.0,55340.310,9,9, 1230507716.0 2008/12/28, 23:41:59.000, 85319.0,55340.360,9,9, 1230507719.0 2008/12/28, 23:42:02.000, 85322.0,55340.330,9,9, 1230507722.0 2008/12/28, 23:42:05.000, 85325.0,55340.360,9,9, 1230507725.0 2008/12/28, 23:42:08.000, 85328.0,55340.300,9,9, 1230507728.0 2008/12/28, 23:42:11.000, 85331.0,55340.300,9,9, 1230507731.0 2008/12/28, 23:42:14.000, 85334.0,55340.310,9,9, 1230507734.0 2008/12/28, 23:42:17.000, 85337.0,55340.300,9,9, 1230507737.0 2008/12/28, 23:42:20.000, 85340.0,55340.250,9,9, 1230507740.0 2008/12/28, 23:42:23.000, 85343.0,55340.240,9,9, 1230507743.0 2008/12/28, 23:42:26.000, 85346.0,55340.250,9,9, 1230507746.0 2008/12/28, 23:42:29.000, 85349.0,55340.230,9,9, 1230507749.0 2008/12/28, 23:42:32.000, 85352.0,55340.240,9,9, 1230507752.0 2008/12/28, 23:42:35.000, 85355.0,55340.250,9,9, 1230507755.0 2008/12/28, 23:42:38.000, 85358.0,55340.260,9,9, 1230507758.0 2008/12/28, 23:42:41.000, 85361.0,55340.280,9,9, 1230507761.0 2008/12/28, 23:42:44.000, 85364.0,55340.270,9,9, 1230507764.0 2008/12/28, 23:42:47.000, 85367.0,55340.280,9,9, 1230507767.0 2008/12/28, 23:42:50.000, 85370.0,55340.230,9,9, 1230507770.0 2008/12/28, 23:42:53.000, 85373.0,55340.250,9,9, 1230507773.0 2008/12/28, 23:42:56.000, 85376.0,55340.330,9,9, 1230507776.0 2008/12/28, 23:42:59.000, 85379.0,55340.300,9,9, 1230507779.0 2008/12/28, 23:43:02.000, 85382.0,55340.280,9,9, 1230507782.0 2008/12/28, 23:43:05.000, 85385.0,55340.320,9,9, 1230507785.0 2008/12/28, 23:43:08.000, 85388.0,55340.270,9,9, 1230507788.0 2008/12/28, 23:43:11.000, 85391.0,55340.300,9,9, 1230507791.0 2008/12/28, 23:43:14.000, 85394.0,55340.240,9,9, 1230507794.0 2008/12/28, 23:43:17.000, 85397.0,55340.270,9,9, 1230507797.0 2008/12/28, 23:43:20.000, 85400.0,55340.260,9,9, 1230507800.0 2008/12/28, 23:43:23.000, 85403.0,55340.260,9,9, 1230507803.0 2008/12/28, 23:43:26.000, 85406.0,55340.270,9,9, 1230507806.0 2008/12/28, 23:43:29.000, 85409.0,55340.220,9,9, 1230507809.0 2008/12/28, 23:43:32.000, 85412.0,55340.230,9,9, 1230507812.0 2008/12/28, 23:43:35.000, 85415.0,55340.250,9,9, 1230507815.0 2008/12/28, 23:43:38.000, 85418.0,55340.210,9,9, 1230507818.0 2008/12/28, 23:43:41.000, 85421.0,55340.210,9,9, 1230507821.0 2008/12/28, 23:43:44.000, 85424.0,55340.190,9,9, 1230507824.0 2008/12/28, 23:43:47.000, 85427.0,55340.230,9,9, 1230507827.0 2008/12/28, 23:43:50.000, 85430.0,55340.160,9,9, 1230507830.0 2008/12/28, 23:43:53.000, 85433.0,55340.200,9,9, 1230507833.0 2008/12/28, 23:43:56.000, 85436.0,55340.210,9,9, 1230507836.0 2008/12/28, 23:43:59.000, 85439.0,55340.160,9,9, 1230507839.0 2008/12/28, 23:44:02.000, 85442.0,55340.160,9,9, 1230507842.0 2008/12/28, 23:44:05.000, 85445.0,55340.160,9,9, 1230507845.0 2008/12/28, 23:44:08.000, 85448.0,55340.180,9,9, 1230507848.0 2008/12/28, 23:44:11.000, 85451.0,55340.200,9,9, 1230507851.0 2008/12/28, 23:44:14.000, 85454.0,55340.200,9,9, 1230507854.0 2008/12/28, 23:44:17.000, 85457.0,55340.190,9,9, 1230507857.0 2008/12/28, 23:44:20.000, 85460.0,55340.250,9,9, 1230507860.0 2008/12/28, 23:44:23.000, 85463.0,55340.290,9,9, 1230507863.0 2008/12/28, 23:44:26.000, 85466.0,55340.280,9,9, 1230507866.0 2008/12/28, 23:44:29.000, 85469.0,55340.300,9,9, 1230507869.0 2008/12/28, 23:44:32.000, 85472.0,55340.350,9,9, 1230507872.0 2008/12/28, 23:44:35.000, 85475.0,55340.330,9,9, 1230507875.0 2008/12/28, 23:44:38.000, 85478.0,55340.360,9,9, 1230507878.0 2008/12/28, 23:44:41.000, 85481.0,55340.380,9,9, 1230507881.0 2008/12/28, 23:44:44.000, 85484.0,55340.410,9,9, 1230507884.0 2008/12/28, 23:44:47.000, 85487.0,55340.420,9,9, 1230507887.0 2008/12/28, 23:44:50.000, 85490.0,55340.420,9,9, 1230507890.0 2008/12/28, 23:44:53.000, 85493.0,55340.470,9,9, 1230507893.0 2008/12/28, 23:44:56.000, 85496.0,55340.500,9,9, 1230507896.0 2008/12/28, 23:44:59.000, 85499.0,55340.510,9,9, 1230507899.0 2008/12/28, 23:45:02.000, 85502.0,55340.510,9,9, 1230507902.0 2008/12/28, 23:45:05.000, 85505.0,55340.540,9,9, 1230507905.0 2008/12/28, 23:45:08.000, 85508.0,55340.580,9,9, 1230507908.0 2008/12/28, 23:45:11.000, 85511.0,55340.530,9,9, 1230507911.0 2008/12/28, 23:45:14.000, 85514.0,55340.610,9,9, 1230507914.0 2008/12/28, 23:45:17.000, 85517.0,55340.640,9,9, 1230507917.0 2008/12/28, 23:45:20.000, 85520.0,55340.620,9,9, 1230507920.0 2008/12/28, 23:45:23.000, 85523.0,55340.640,9,9, 1230507923.0 2008/12/28, 23:45:26.000, 85526.0,55340.690,9,9, 1230507926.0 2008/12/28, 23:45:29.000, 85529.0,55340.670,9,9, 1230507929.0 2008/12/28, 23:45:32.000, 85532.0,55340.760,9,9, 1230507932.0 2008/12/28, 23:45:35.000, 85535.0,55340.700,9,9, 1230507935.0 2008/12/28, 23:45:38.000, 85538.0,55340.720,9,9, 1230507938.0 2008/12/28, 23:45:41.000, 85541.0,55340.780,9,9, 1230507941.0 2008/12/28, 23:45:44.000, 85544.0,55340.740,9,9, 1230507944.0 2008/12/28, 23:45:47.000, 85547.0,55340.780,9,9, 1230507947.0 2008/12/28, 23:45:50.000, 85550.0,55340.830,9,9, 1230507950.0 2008/12/28, 23:45:53.000, 85553.0,55340.810,9,9, 1230507953.0 2008/12/28, 23:45:56.000, 85556.0,55340.830,9,9, 1230507956.0 2008/12/28, 23:45:59.000, 85559.0,55340.800,9,9, 1230507959.0 2008/12/28, 23:46:02.000, 85562.0,55340.840,9,9, 1230507962.0 2008/12/28, 23:46:05.000, 85565.0,55340.850,9,9, 1230507965.0 2008/12/28, 23:46:08.000, 85568.0,55340.880,9,9, 1230507968.0 2008/12/28, 23:46:11.000, 85571.0,55340.850,9,9, 1230507971.0 2008/12/28, 23:46:14.000, 85574.0,55340.880,9,9, 1230507974.0 2008/12/28, 23:46:17.000, 85577.0,55340.860,9,9, 1230507977.0 2008/12/28, 23:46:20.000, 85580.0,55340.940,9,9, 1230507980.0 2008/12/28, 23:46:23.000, 85583.0,55340.910,9,9, 1230507983.0 2008/12/28, 23:46:26.000, 85586.0,55340.960,9,9, 1230507986.0 2008/12/28, 23:46:29.000, 85589.0,55340.960,9,9, 1230507989.0 2008/12/28, 23:46:32.000, 85592.0,55340.980,9,9, 1230507992.0 2008/12/28, 23:46:35.000, 85595.0,55340.950,9,9, 1230507995.0 2008/12/28, 23:46:38.000, 85598.0,55341.020,9,9, 1230507998.0 2008/12/28, 23:46:41.000, 85601.0,55341.090,9,9, 1230508001.0 2008/12/28, 23:46:44.000, 85604.0,55341.070,9,9, 1230508004.0 2008/12/28, 23:46:47.000, 85607.0,55341.090,9,9, 1230508007.0 2008/12/28, 23:46:50.000, 85610.0,55341.130,9,9, 1230508010.0 2008/12/28, 23:46:53.000, 85613.0,55341.150,9,9, 1230508013.0 2008/12/28, 23:46:56.000, 85616.0,55341.210,9,9, 1230508016.0 2008/12/28, 23:46:59.000, 85619.0,55341.200,9,9, 1230508019.0 2008/12/28, 23:47:02.000, 85622.0,55341.250,9,9, 1230508022.0 2008/12/28, 23:47:05.000, 85625.0,55341.230,9,9, 1230508025.0 2008/12/28, 23:47:08.000, 85628.0,55341.260,9,9, 1230508028.0 2008/12/28, 23:47:11.000, 85631.0,55341.250,9,9, 1230508031.0 2008/12/28, 23:47:14.000, 85634.0,55341.300,9,9, 1230508034.0 2008/12/28, 23:47:17.000, 85637.0,55341.310,9,9, 1230508037.0 2008/12/28, 23:47:20.000, 85640.0,55341.340,9,9, 1230508040.0 2008/12/28, 23:47:23.000, 85643.0,55341.360,9,9, 1230508043.0 2008/12/28, 23:47:26.000, 85646.0,55341.380,9,9, 1230508046.0 2008/12/28, 23:47:29.000, 85649.0,55341.460,9,9, 1230508049.0 2008/12/28, 23:47:32.000, 85652.0,55341.430,9,9, 1230508052.0 2008/12/28, 23:47:35.000, 85655.0,55341.470,9,9, 1230508055.0 2008/12/28, 23:47:38.000, 85658.0,55341.450,9,9, 1230508058.0 2008/12/28, 23:47:41.000, 85661.0,55341.480,9,9, 1230508061.0 2008/12/28, 23:47:44.000, 85664.0,55341.530,9,9, 1230508064.0 2008/12/28, 23:47:47.000, 85667.0,55341.580,9,9, 1230508067.0 2008/12/28, 23:47:50.000, 85670.0,55341.560,9,9, 1230508070.0 2008/12/28, 23:47:53.000, 85673.0,55341.610,9,9, 1230508073.0 2008/12/28, 23:47:56.000, 85676.0,55341.620,9,9, 1230508076.0 2008/12/28, 23:47:59.000, 85679.0,55341.690,9,9, 1230508079.0 2008/12/28, 23:48:02.000, 85682.0,55341.680,9,9, 1230508082.0 2008/12/28, 23:48:05.000, 85685.0,55341.660,9,9, 1230508085.0 2008/12/28, 23:48:08.000, 85688.0,55341.740,9,9, 1230508088.0 2008/12/28, 23:48:11.000, 85691.0,55341.760,9,9, 1230508091.0 2008/12/28, 23:48:14.000, 85694.0,55341.750,9,9, 1230508094.0 2008/12/28, 23:48:17.000, 85697.0,55341.750,9,9, 1230508097.0 2008/12/28, 23:48:20.000, 85700.0,55341.810,9,9, 1230508100.0 2008/12/28, 23:48:23.000, 85703.0,55341.800,9,9, 1230508103.0 2008/12/28, 23:48:26.000, 85706.0,55341.840,9,9, 1230508106.0 2008/12/28, 23:48:29.000, 85709.0,55341.900,9,9, 1230508109.0 2008/12/28, 23:48:32.000, 85712.0,55341.830,9,9, 1230508112.0 2008/12/28, 23:48:35.000, 85715.0,55341.900,9,9, 1230508115.0 2008/12/28, 23:48:38.000, 85718.0,55341.880,9,9, 1230508118.0 2008/12/28, 23:48:41.000, 85721.0,55341.920,9,9, 1230508121.0 2008/12/28, 23:48:44.000, 85724.0,55341.910,9,9, 1230508124.0 2008/12/28, 23:48:47.000, 85727.0,55341.820,9,9, 1230508127.0 2008/12/28, 23:48:50.000, 85730.0,55341.910,9,9, 1230508130.0 2008/12/28, 23:48:53.000, 85733.0,55341.840,9,9, 1230508133.0 2008/12/28, 23:48:56.000, 85736.0,55341.850,9,9, 1230508136.0 2008/12/28, 23:48:59.000, 85739.0,55341.890,9,9, 1230508139.0 2008/12/28, 23:49:02.000, 85742.0,55341.840,9,9, 1230508142.0 2008/12/28, 23:49:05.000, 85745.0,55341.840,9,9, 1230508145.0 2008/12/28, 23:49:08.000, 85748.0,55341.860,9,9, 1230508148.0 2008/12/28, 23:49:11.000, 85751.0,55341.780,9,9, 1230508151.0 2008/12/28, 23:49:14.000, 85754.0,55341.840,9,9, 1230508154.0 2008/12/28, 23:49:17.000, 85757.0,55341.790,9,9, 1230508157.0 2008/12/28, 23:49:20.000, 85760.0,55341.820,9,9, 1230508160.0 2008/12/28, 23:49:23.000, 85763.0,55341.790,9,9, 1230508163.0 2008/12/28, 23:49:26.000, 85766.0,55341.780,9,9, 1230508166.0 2008/12/28, 23:49:29.000, 85769.0,55341.820,9,9, 1230508169.0 2008/12/28, 23:49:32.000, 85772.0,55341.810,9,9, 1230508172.0 2008/12/28, 23:49:35.000, 85775.0,55341.850,9,9, 1230508175.0 2008/12/28, 23:49:38.000, 85778.0,55341.820,9,9, 1230508178.0 2008/12/28, 23:49:41.000, 85781.0,55341.740,9,9, 1230508181.0 2008/12/28, 23:49:44.000, 85784.0,55341.760,9,9, 1230508184.0 2008/12/28, 23:49:47.000, 85787.0,55341.780,9,9, 1230508187.0 2008/12/28, 23:49:50.000, 85790.0,55341.760,9,9, 1230508190.0 2008/12/28, 23:49:53.000, 85793.0,55341.630,9,9, 1230508193.0 2008/12/28, 23:49:56.000, 85796.0,55341.690,9,9, 1230508196.0 2008/12/28, 23:49:59.000, 85799.0,55341.640,9,9, 1230508199.0 2008/12/28, 23:50:02.000, 85802.0,55341.650,9,9, 1230508202.0 2008/12/28, 23:50:05.000, 85805.0,55341.610,9,9, 1230508205.0 2008/12/28, 23:50:08.000, 85808.0,55341.560,9,9, 1230508208.0 2008/12/28, 23:50:11.000, 85811.0,55341.500,9,9, 1230508211.0 2008/12/28, 23:50:14.000, 85814.0,55341.480,9,9, 1230508214.0 2008/12/28, 23:50:17.000, 85817.0,55341.490,9,9, 1230508217.0 2008/12/28, 23:50:20.000, 85820.0,55341.440,9,9, 1230508220.0 2008/12/28, 23:50:23.000, 85823.0,55341.470,9,9, 1230508223.0 2008/12/28, 23:50:26.000, 85826.0,55341.420,9,9, 1230508226.0 2008/12/28, 23:50:29.000, 85829.0,55341.410,9,9, 1230508229.0 2008/12/28, 23:50:32.000, 85832.0,55341.420,9,9, 1230508232.0 2008/12/28, 23:50:35.000, 85835.0,55341.450,9,9, 1230508235.0 2008/12/28, 23:50:38.000, 85838.0,55341.430,9,9, 1230508238.0 2008/12/28, 23:50:41.000, 85841.0,55341.440,9,9, 1230508241.0 2008/12/28, 23:50:44.000, 85844.0,55341.500,9,9, 1230508244.0 2008/12/28, 23:50:47.000, 85847.0,55341.460,9,9, 1230508247.0 2008/12/28, 23:50:50.000, 85850.0,55341.480,9,9, 1230508250.0 2008/12/28, 23:50:53.000, 85853.0,55341.540,9,9, 1230508253.0 2008/12/28, 23:50:56.000, 85856.0,55341.530,9,9, 1230508256.0 2008/12/28, 23:50:59.000, 85859.0,55341.550,9,9, 1230508259.0 2008/12/28, 23:51:02.000, 85862.0,55341.600,9,9, 1230508262.0 2008/12/28, 23:51:05.000, 85865.0,55341.650,9,9, 1230508265.0 2008/12/28, 23:51:08.000, 85868.0,55341.690,9,9, 1230508268.0 2008/12/28, 23:51:11.000, 85871.0,55341.760,9,9, 1230508271.0 2008/12/28, 23:51:14.000, 85874.0,55341.750,9,9, 1230508274.0 2008/12/28, 23:51:17.000, 85877.0,55341.750,9,9, 1230508277.0 2008/12/28, 23:51:20.000, 85880.0,55341.780,9,9, 1230508280.0 2008/12/28, 23:51:23.000, 85883.0,55341.780,9,9, 1230508283.0 2008/12/28, 23:51:26.000, 85886.0,55341.820,9,9, 1230508286.0 2008/12/28, 23:51:29.000, 85889.0,55341.820,9,9, 1230508289.0 2008/12/28, 23:51:32.000, 85892.0,55341.880,9,9, 1230508292.0 2008/12/28, 23:51:35.000, 85895.0,55341.850,9,9, 1230508295.0 2008/12/28, 23:51:38.000, 85898.0,55341.870,9,9, 1230508298.0 2008/12/28, 23:51:41.000, 85901.0,55341.910,9,9, 1230508301.0 2008/12/28, 23:51:44.000, 85904.0,55341.930,9,9, 1230508304.0 2008/12/28, 23:51:47.000, 85907.0,55341.930,9,9, 1230508307.0 2008/12/28, 23:51:50.000, 85910.0,55341.910,9,9, 1230508310.0 2008/12/28, 23:51:53.000, 85913.0,55341.960,9,9, 1230508313.0 2008/12/28, 23:51:56.000, 85916.0,55341.930,9,9, 1230508316.0 2008/12/28, 23:51:59.000, 85919.0,55341.940,9,9, 1230508319.0 2008/12/28, 23:52:02.000, 85922.0,55341.930,9,9, 1230508322.0 2008/12/28, 23:52:05.000, 85925.0,55341.950,9,9, 1230508325.0 2008/12/28, 23:52:08.000, 85928.0,55341.940,9,9, 1230508328.0 2008/12/28, 23:52:11.000, 85931.0,55341.980,9,9, 1230508331.0 2008/12/28, 23:52:14.000, 85934.0,55341.890,9,9, 1230508334.0 2008/12/28, 23:52:17.000, 85937.0,55341.910,9,9, 1230508337.0 2008/12/28, 23:52:20.000, 85940.0,55341.910,9,9, 1230508340.0 2008/12/28, 23:52:23.000, 85943.0,55341.870,9,9, 1230508343.0 2008/12/28, 23:52:26.000, 85946.0,55341.840,9,9, 1230508346.0 2008/12/28, 23:52:29.000, 85949.0,55341.790,9,9, 1230508349.0 2008/12/28, 23:52:32.000, 85952.0,55341.820,9,9, 1230508352.0 2008/12/28, 23:52:35.000, 85955.0,55341.810,9,9, 1230508355.0 2008/12/28, 23:52:38.000, 85958.0,55341.750,9,9, 1230508358.0 2008/12/28, 23:52:41.000, 85961.0,55341.670,9,9, 1230508361.0 2008/12/28, 23:52:44.000, 85964.0,55341.740,9,9, 1230508364.0 2008/12/28, 23:52:47.000, 85967.0,55341.630,9,9, 1230508367.0 2008/12/28, 23:52:50.000, 85970.0,55341.650,9,9, 1230508370.0 2008/12/28, 23:52:53.000, 85973.0,55341.600,9,9, 1230508373.0 2008/12/28, 23:52:56.000, 85976.0,55341.570,9,9, 1230508376.0 2008/12/28, 23:52:59.000, 85979.0,55341.530,9,9, 1230508379.0 2008/12/28, 23:53:02.000, 85982.0,55341.540,9,9, 1230508382.0 2008/12/28, 23:53:05.000, 85985.0,55341.520,9,9, 1230508385.0 2008/12/28, 23:53:08.000, 85988.0,55341.520,9,9, 1230508388.0 2008/12/28, 23:53:11.000, 85991.0,55341.480,9,9, 1230508391.0 2008/12/28, 23:53:14.000, 85994.0,55341.430,9,9, 1230508394.0 2008/12/28, 23:53:17.000, 85997.0,55341.470,9,9, 1230508397.0 2008/12/28, 23:53:20.000, 86000.0,55341.450,9,9, 1230508400.0 2008/12/28, 23:53:23.000, 86003.0,55341.430,9,9, 1230508403.0 2008/12/28, 23:53:26.000, 86006.0,55341.440,9,9, 1230508406.0 2008/12/28, 23:53:29.000, 86009.0,55341.490,9,9, 1230508409.0 2008/12/28, 23:53:32.000, 86012.0,55341.470,9,9, 1230508412.0 2008/12/28, 23:53:35.000, 86015.0,55341.470,9,9, 1230508415.0 2008/12/28, 23:53:38.000, 86018.0,55341.470,9,9, 1230508418.0 2008/12/28, 23:53:41.000, 86021.0,55341.490,9,9, 1230508421.0 2008/12/28, 23:53:44.000, 86024.0,55341.470,9,9, 1230508424.0 2008/12/28, 23:53:47.000, 86027.0,55341.550,9,9, 1230508427.0 2008/12/28, 23:53:50.000, 86030.0,55341.540,9,9, 1230508430.0 2008/12/28, 23:53:53.000, 86033.0,55341.560,9,9, 1230508433.0 2008/12/28, 23:53:56.000, 86036.0,55341.550,9,9, 1230508436.0 2008/12/28, 23:53:59.000, 86039.0,55341.580,9,9, 1230508439.0 2008/12/28, 23:54:02.000, 86042.0,55341.600,9,9, 1230508442.0 2008/12/28, 23:54:05.000, 86045.0,55341.650,9,9, 1230508445.0 2008/12/28, 23:54:08.000, 86048.0,55341.650,9,9, 1230508448.0 2008/12/28, 23:54:11.000, 86051.0,55341.660,9,9, 1230508451.0 2008/12/28, 23:54:14.000, 86054.0,55341.670,9,9, 1230508454.0 2008/12/28, 23:54:17.000, 86057.0,55341.730,9,9, 1230508457.0 2008/12/28, 23:54:20.000, 86060.0,55341.810,9,9, 1230508460.0 2008/12/28, 23:54:23.000, 86063.0,55341.800,9,9, 1230508463.0 2008/12/28, 23:54:26.000, 86066.0,55341.800,9,9, 1230508466.0 2008/12/28, 23:54:29.000, 86069.0,55341.850,9,9, 1230508469.0 2008/12/28, 23:54:32.000, 86072.0,55341.870,9,9, 1230508472.0 2008/12/28, 23:54:35.000, 86075.0,55341.880,9,9, 1230508475.0 2008/12/28, 23:54:38.000, 86078.0,55341.860,9,9, 1230508478.0 2008/12/28, 23:54:41.000, 86081.0,55341.890,9,9, 1230508481.0 2008/12/28, 23:54:44.000, 86084.0,55341.890,9,9, 1230508484.0 2008/12/28, 23:54:47.000, 86087.0,55341.850,9,9, 1230508487.0 2008/12/28, 23:54:50.000, 86090.0,55341.850,9,9, 1230508490.0 2008/12/28, 23:54:53.000, 86093.0,55341.830,9,9, 1230508493.0 2008/12/28, 23:54:56.000, 86096.0,55341.880,9,9, 1230508496.0 2008/12/28, 23:54:59.000, 86099.0,55341.840,9,9, 1230508499.0 2008/12/28, 23:55:02.000, 86102.0,55341.810,9,9, 1230508502.0 2008/12/28, 23:55:05.000, 86105.0,55341.850,9,9, 1230508505.0 2008/12/28, 23:55:08.000, 86108.0,55341.810,9,9, 1230508508.0 2008/12/28, 23:55:11.000, 86111.0,55341.800,9,9, 1230508511.0 2008/12/28, 23:55:14.000, 86114.0,55341.830,9,9, 1230508514.0 2008/12/28, 23:55:17.000, 86117.0,55341.850,9,9, 1230508517.0 2008/12/28, 23:55:20.000, 86120.0,55341.840,9,9, 1230508520.0 2008/12/28, 23:55:23.000, 86123.0,55341.830,9,9, 1230508523.0 2008/12/28, 23:55:26.000, 86126.0,55341.860,9,9, 1230508526.0 2008/12/28, 23:55:29.000, 86129.0,55341.810,9,9, 1230508529.0 2008/12/28, 23:55:32.000, 86132.0,55341.830,9,9, 1230508532.0 2008/12/28, 23:55:35.000, 86135.0,55341.790,9,9, 1230508535.0 2008/12/28, 23:55:38.000, 86138.0,55341.760,9,9, 1230508538.0 2008/12/28, 23:55:41.000, 86141.0,55341.820,9,9, 1230508541.0 2008/12/28, 23:55:44.000, 86144.0,55341.830,9,9, 1230508544.0 2008/12/28, 23:55:47.000, 86147.0,55341.830,9,9, 1230508547.0 2008/12/28, 23:55:50.000, 86150.0,55341.800,9,9, 1230508550.0 2008/12/28, 23:55:53.000, 86153.0,55341.850,9,9, 1230508553.0 2008/12/28, 23:55:56.000, 86156.0,55341.830,9,9, 1230508556.0 2008/12/28, 23:55:59.000, 86159.0,55341.790,9,9, 1230508559.0 2008/12/28, 23:56:02.000, 86162.0,55341.840,9,9, 1230508562.0 2008/12/28, 23:56:05.000, 86165.0,55341.790,9,9, 1230508565.0 2008/12/28, 23:56:08.000, 86168.0,55341.810,9,9, 1230508568.0 2008/12/28, 23:56:11.000, 86171.0,55341.800,9,9, 1230508571.0 2008/12/28, 23:56:14.000, 86174.0,55341.840,9,9, 1230508574.0 2008/12/28, 23:56:17.000, 86177.0,55341.840,9,9, 1230508577.0 2008/12/28, 23:56:20.000, 86180.0,55341.810,9,9, 1230508580.0 2008/12/28, 23:56:23.000, 86183.0,55341.850,9,9, 1230508583.0 2008/12/28, 23:56:26.000, 86186.0,55341.830,9,9, 1230508586.0 2008/12/28, 23:56:29.000, 86189.0,55341.860,9,9, 1230508589.0 2008/12/28, 23:56:32.000, 86192.0,55341.890,9,9, 1230508592.0 2008/12/28, 23:56:35.000, 86195.0,55341.840,9,9, 1230508595.0 2008/12/28, 23:56:38.000, 86198.0,55341.870,9,9, 1230508598.0 2008/12/28, 23:56:41.000, 86201.0,55341.840,9,9, 1230508601.0 2008/12/28, 23:56:44.000, 86204.0,55341.890,9,9, 1230508604.0 2008/12/28, 23:56:47.000, 86207.0,55341.860,9,9, 1230508607.0 2008/12/28, 23:56:50.000, 86210.0,55341.900,9,9, 1230508610.0 2008/12/28, 23:56:53.000, 86213.0,55341.960,9,9, 1230508613.0 2008/12/28, 23:56:56.000, 86216.0,55341.900,9,9, 1230508616.0 2008/12/28, 23:56:59.000, 86219.0,55341.880,9,9, 1230508619.0 2008/12/28, 23:57:02.000, 86222.0,55341.970,9,9, 1230508622.0 2008/12/28, 23:57:05.000, 86225.0,55341.910,9,9, 1230508625.0 2008/12/28, 23:57:08.000, 86228.0,55341.940,9,9, 1230508628.0 2008/12/28, 23:57:11.000, 86231.0,55341.980,9,9, 1230508631.0 2008/12/28, 23:57:14.000, 86234.0,55341.970,9,9, 1230508634.0 2008/12/28, 23:57:17.000, 86237.0,55342.010,9,9, 1230508637.0 2008/12/28, 23:57:20.000, 86240.0,55341.990,9,9, 1230508640.0 2008/12/28, 23:57:23.000, 86243.0,55342.020,9,9, 1230508643.0 2008/12/28, 23:57:26.000, 86246.0,55342.010,9,9, 1230508646.0 2008/12/28, 23:57:29.000, 86249.0,55342.030,9,9, 1230508649.0 2008/12/28, 23:57:32.000, 86252.0,55342.050,9,9, 1230508652.0 2008/12/28, 23:57:35.000, 86255.0,55342.090,9,9, 1230508655.0 2008/12/28, 23:57:38.000, 86258.0,55342.020,9,9, 1230508658.0 2008/12/28, 23:57:41.000, 86261.0,55342.060,9,9, 1230508661.0 2008/12/28, 23:57:44.000, 86264.0,55342.070,9,9, 1230508664.0 2008/12/28, 23:57:47.000, 86267.0,55342.070,9,9, 1230508667.0 2008/12/28, 23:57:50.000, 86270.0,55342.080,9,9, 1230508670.0 2008/12/28, 23:57:53.000, 86273.0,55342.070,9,9, 1230508673.0 2008/12/28, 23:57:56.000, 86276.0,55342.080,9,9, 1230508676.0 2008/12/28, 23:57:59.000, 86279.0,55342.130,9,9, 1230508679.0 2008/12/28, 23:58:02.000, 86282.0,55342.060,9,9, 1230508682.0 2008/12/28, 23:58:05.000, 86285.0,55342.070,9,9, 1230508685.0 2008/12/28, 23:58:08.000, 86288.0,55342.060,9,9, 1230508688.0 2008/12/28, 23:58:11.000, 86291.0,55342.050,9,9, 1230508691.0 2008/12/28, 23:58:14.000, 86294.0,55342.060,9,9, 1230508694.0 2008/12/28, 23:58:17.000, 86297.0,55342.070,9,9, 1230508697.0 2008/12/28, 23:58:20.000, 86300.0,55342.030,9,9, 1230508700.0 2008/12/28, 23:58:23.000, 86303.0,55342.000,9,9, 1230508703.0 2008/12/28, 23:58:26.000, 86306.0,55341.970,9,9, 1230508706.0 2008/12/28, 23:58:29.000, 86309.0,55341.900,9,9, 1230508709.0 2008/12/28, 23:58:32.000, 86312.0,55341.940,9,9, 1230508712.0 2008/12/28, 23:58:35.000, 86315.0,55341.870,9,9, 1230508715.0 2008/12/28, 23:58:38.000, 86318.0,55341.860,9,9, 1230508718.0 2008/12/28, 23:58:41.000, 86321.0,55341.850,9,9, 1230508721.0 2008/12/28, 23:58:44.000, 86324.0,55341.770,9,9, 1230508724.0 2008/12/28, 23:58:47.000, 86327.0,55341.730,9,9, 1230508727.0 2008/12/28, 23:58:50.000, 86330.0,55341.730,9,9, 1230508730.0 2008/12/28, 23:58:53.000, 86333.0,55341.680,9,9, 1230508733.0 2008/12/28, 23:58:56.000, 86336.0,55341.640,9,9, 1230508736.0 2008/12/28, 23:58:59.000, 86339.0,55341.620,9,9, 1230508739.0 2008/12/28, 23:59:02.000, 86342.0,55341.570,9,9, 1230508742.0 2008/12/28, 23:59:05.000, 86345.0,55341.510,9,9, 1230508745.0 2008/12/28, 23:59:08.000, 86348.0,55341.480,9,9, 1230508748.0 2008/12/28, 23:59:11.000, 86351.0,55341.440,9,9, 1230508751.0 2008/12/28, 23:59:14.000, 86354.0,55341.360,9,9, 1230508754.0 2008/12/28, 23:59:17.000, 86357.0,55341.390,9,9, 1230508757.0 2008/12/28, 23:59:20.000, 86360.0,55341.340,9,9, 1230508760.0 2008/12/28, 23:59:23.000, 86363.0,55341.280,9,9, 1230508763.0 2008/12/28, 23:59:26.000, 86366.0,55341.270,9,9, 1230508766.0 2008/12/28, 23:59:29.000, 86369.0,55341.250,9,9, 1230508769.0 2008/12/28, 23:59:32.000, 86372.0,55341.190,9,9, 1230508772.0 2008/12/28, 23:59:35.000, 86375.0,55341.200,9,9, 1230508775.0 2008/12/28, 23:59:38.000, 86378.0,55341.100,9,9, 1230508778.0 2008/12/28, 23:59:41.000, 86381.0,55341.110,9,9, 1230508781.0 2008/12/28, 23:59:44.000, 86384.0,55341.050,9,9, 1230508784.0 2008/12/28, 23:59:47.000, 86387.0,55341.030,9,9, 1230508787.0 2008/12/28, 23:59:50.000, 86390.0,55341.020,9,9, 1230508790.0 2008/12/28, 23:59:53.000, 86393.0,55341.010,9,9, 1230508793.0 2008/12/28, 23:59:56.000, 86396.0,55340.950,9,9, 1230508796.0 2008/12/28, 23:59:59.000, 86399.0,55340.950,9,9, 1230508799.0