|----------------------------------------------------------| | MAGNETOMETER BASE STATION DATA | | PROJECT: AGAP 2008/09 | | STATION: MAGBASE2: S/N 5071679 | | LOCATION: AGAP-S | LATITUDE: -84.497471° LONGITUDE: 77.233130° | | INSTRUMENT: GSM-19 | |----------------------------------------------------------| DATE TIME(UTC) UTCS RAWMAG Q1 Q2 EPOCH SECS 2008/12/26, 00:00:02.000, 2.0,55345.390,9,9, 1230249602.0 2008/12/26, 00:00:05.000, 5.0,55345.370,9,9, 1230249605.0 2008/12/26, 00:00:08.000, 8.0,55345.320,9,9, 1230249608.0 2008/12/26, 00:00:11.000, 11.0,55345.240,9,9, 1230249611.0 2008/12/26, 00:00:14.000, 14.0,55345.240,9,9, 1230249614.0 2008/12/26, 00:00:17.000, 17.0,55345.200,9,9, 1230249617.0 2008/12/26, 00:00:20.000, 20.0,55345.140,9,9, 1230249620.0 2008/12/26, 00:00:23.000, 23.0,55345.070,9,9, 1230249623.0 2008/12/26, 00:00:26.000, 26.0,55345.030,9,9, 1230249626.0 2008/12/26, 00:00:29.000, 29.0,55345.020,9,9, 1230249629.0 2008/12/26, 00:00:32.000, 32.0,55344.950,9,9, 1230249632.0 2008/12/26, 00:00:35.000, 35.0,55344.920,9,9, 1230249635.0 2008/12/26, 00:00:38.000, 38.0,55344.870,9,9, 1230249638.0 2008/12/26, 00:00:41.000, 41.0,55344.790,9,9, 1230249641.0 2008/12/26, 00:00:44.000, 44.0,55344.740,9,9, 1230249644.0 2008/12/26, 00:00:47.000, 47.0,55344.760,9,9, 1230249647.0 2008/12/26, 00:00:50.000, 50.0,55344.740,9,9, 1230249650.0 2008/12/26, 00:00:53.000, 53.0,55344.730,9,9, 1230249653.0 2008/12/26, 00:00:56.000, 56.0,55344.690,9,9, 1230249656.0 2008/12/26, 00:00:59.000, 59.0,55344.690,9,9, 1230249659.0 2008/12/26, 00:01:02.000, 62.0,55344.720,9,9, 1230249662.0 2008/12/26, 00:01:05.000, 65.0,55344.760,9,9, 1230249665.0 2008/12/26, 00:01:08.000, 68.0,55344.830,9,9, 1230249668.0 2008/12/26, 00:01:11.000, 71.0,55344.880,9,9, 1230249671.0 2008/12/26, 00:01:14.000, 74.0,55344.920,9,9, 1230249674.0 2008/12/26, 00:01:17.000, 77.0,55344.940,9,9, 1230249677.0 2008/12/26, 00:01:20.000, 80.0,55344.990,9,9, 1230249680.0 2008/12/26, 00:01:23.000, 83.0,55345.010,9,9, 1230249683.0 2008/12/26, 00:01:26.000, 86.0,55345.040,9,9, 1230249686.0 2008/12/26, 00:01:29.000, 89.0,55345.110,9,9, 1230249689.0 2008/12/26, 00:01:32.000, 92.0,55345.130,9,9, 1230249692.0 2008/12/26, 00:01:35.000, 95.0,55345.160,9,9, 1230249695.0 2008/12/26, 00:01:38.000, 98.0,55345.130,9,9, 1230249698.0 2008/12/26, 00:01:41.000, 101.0,55345.140,9,9, 1230249701.0 2008/12/26, 00:01:44.000, 104.0,55345.160,9,9, 1230249704.0 2008/12/26, 00:01:47.000, 107.0,55345.160,9,9, 1230249707.0 2008/12/26, 00:01:50.000, 110.0,55345.070,9,9, 1230249710.0 2008/12/26, 00:01:53.000, 113.0,55345.120,9,9, 1230249713.0 2008/12/26, 00:01:56.000, 116.0,55345.080,9,9, 1230249716.0 2008/12/26, 00:01:59.000, 119.0,55345.050,9,9, 1230249719.0 2008/12/26, 00:02:02.000, 122.0,55345.120,9,9, 1230249722.0 2008/12/26, 00:02:05.000, 125.0,55345.110,9,9, 1230249725.0 2008/12/26, 00:02:08.000, 128.0,55345.110,9,9, 1230249728.0 2008/12/26, 00:02:11.000, 131.0,55345.140,9,9, 1230249731.0 2008/12/26, 00:02:14.000, 134.0,55345.120,9,9, 1230249734.0 2008/12/26, 00:02:17.000, 137.0,55345.180,9,9, 1230249737.0 2008/12/26, 00:02:20.000, 140.0,55345.220,9,9, 1230249740.0 2008/12/26, 00:02:23.000, 143.0,55345.220,9,9, 1230249743.0 2008/12/26, 00:02:26.000, 146.0,55345.290,9,9, 1230249746.0 2008/12/26, 00:02:29.000, 149.0,55345.320,9,9, 1230249749.0 2008/12/26, 00:02:32.000, 152.0,55345.390,9,9, 1230249752.0 2008/12/26, 00:02:35.000, 155.0,55345.500,9,9, 1230249755.0 2008/12/26, 00:02:38.000, 158.0,55345.550,9,9, 1230249758.0 2008/12/26, 00:02:41.000, 161.0,55345.600,9,9, 1230249761.0 2008/12/26, 00:02:44.000, 164.0,55345.720,9,9, 1230249764.0 2008/12/26, 00:02:47.000, 167.0,55345.820,9,9, 1230249767.0 2008/12/26, 00:02:50.000, 170.0,55345.930,9,9, 1230249770.0 2008/12/26, 00:02:53.000, 173.0,55346.050,9,9, 1230249773.0 2008/12/26, 00:02:56.000, 176.0,55346.180,9,9, 1230249776.0 2008/12/26, 00:02:59.000, 179.0,55346.240,9,9, 1230249779.0 2008/12/26, 00:03:02.000, 182.0,55346.330,9,9, 1230249782.0 2008/12/26, 00:03:05.000, 185.0,55346.410,9,9, 1230249785.0 2008/12/26, 00:03:08.000, 188.0,55346.410,9,9, 1230249788.0 2008/12/26, 00:03:11.000, 191.0,55346.460,9,9, 1230249791.0 2008/12/26, 00:03:14.000, 194.0,55346.550,9,9, 1230249794.0 2008/12/26, 00:03:17.000, 197.0,55346.540,9,9, 1230249797.0 2008/12/26, 00:03:20.000, 200.0,55346.580,9,9, 1230249800.0 2008/12/26, 00:03:23.000, 203.0,55346.610,9,9, 1230249803.0 2008/12/26, 00:03:26.000, 206.0,55346.640,9,9, 1230249806.0 2008/12/26, 00:03:29.000, 209.0,55346.610,9,9, 1230249809.0 2008/12/26, 00:03:32.000, 212.0,55346.640,9,9, 1230249812.0 2008/12/26, 00:03:35.000, 215.0,55346.720,9,9, 1230249815.0 2008/12/26, 00:03:38.000, 218.0,55346.790,9,9, 1230249818.0 2008/12/26, 00:03:41.000, 221.0,55346.850,9,9, 1230249821.0 2008/12/26, 00:03:44.000, 224.0,55346.870,9,9, 1230249824.0 2008/12/26, 00:03:47.000, 227.0,55346.940,9,9, 1230249827.0 2008/12/26, 00:03:50.000, 230.0,55346.970,9,9, 1230249830.0 2008/12/26, 00:03:53.000, 233.0,55347.010,9,9, 1230249833.0 2008/12/26, 00:03:56.000, 236.0,55346.990,9,9, 1230249836.0 2008/12/26, 00:03:59.000, 239.0,55347.060,9,9, 1230249839.0 2008/12/26, 00:04:02.000, 242.0,55347.060,9,9, 1230249842.0 2008/12/26, 00:04:05.000, 245.0,55347.140,9,9, 1230249845.0 2008/12/26, 00:04:08.000, 248.0,55347.130,9,9, 1230249848.0 2008/12/26, 00:04:11.000, 251.0,55347.180,9,9, 1230249851.0 2008/12/26, 00:04:14.000, 254.0,55347.130,9,9, 1230249854.0 2008/12/26, 00:04:17.000, 257.0,55347.150,9,9, 1230249857.0 2008/12/26, 00:04:20.000, 260.0,55347.120,9,9, 1230249860.0 2008/12/26, 00:04:23.000, 263.0,55347.110,9,9, 1230249863.0 2008/12/26, 00:04:26.000, 266.0,55347.150,9,9, 1230249866.0 2008/12/26, 00:04:29.000, 269.0,55347.160,9,9, 1230249869.0 2008/12/26, 00:04:32.000, 272.0,55347.120,9,9, 1230249872.0 2008/12/26, 00:04:35.000, 275.0,55347.180,9,9, 1230249875.0 2008/12/26, 00:04:38.000, 278.0,55347.150,9,9, 1230249878.0 2008/12/26, 00:04:41.000, 281.0,55347.210,9,9, 1230249881.0 2008/12/26, 00:04:44.000, 284.0,55347.270,9,9, 1230249884.0 2008/12/26, 00:04:47.000, 287.0,55347.360,9,9, 1230249887.0 2008/12/26, 00:04:50.000, 290.0,55347.400,9,9, 1230249890.0 2008/12/26, 00:04:53.000, 293.0,55347.520,9,9, 1230249893.0 2008/12/26, 00:04:56.000, 296.0,55347.610,9,9, 1230249896.0 2008/12/26, 00:04:59.000, 299.0,55347.640,9,9, 1230249899.0 2008/12/26, 00:05:02.000, 302.0,55347.740,9,9, 1230249902.0 2008/12/26, 00:05:05.000, 305.0,55347.810,9,9, 1230249905.0 2008/12/26, 00:05:08.000, 308.0,55347.900,9,9, 1230249908.0 2008/12/26, 00:05:11.000, 311.0,55347.970,9,9, 1230249911.0 2008/12/26, 00:05:14.000, 314.0,55348.010,9,9, 1230249914.0 2008/12/26, 00:05:17.000, 317.0,55348.090,9,9, 1230249917.0 2008/12/26, 00:05:20.000, 320.0,55348.080,9,9, 1230249920.0 2008/12/26, 00:05:23.000, 323.0,55348.090,9,9, 1230249923.0 2008/12/26, 00:05:26.000, 326.0,55348.100,9,9, 1230249926.0 2008/12/26, 00:05:29.000, 329.0,55348.130,9,9, 1230249929.0 2008/12/26, 00:05:32.000, 332.0,55348.140,9,9, 1230249932.0 2008/12/26, 00:05:35.000, 335.0,55348.210,9,9, 1230249935.0 2008/12/26, 00:05:38.000, 338.0,55348.200,9,9, 1230249938.0 2008/12/26, 00:05:41.000, 341.0,55348.260,9,9, 1230249941.0 2008/12/26, 00:05:44.000, 344.0,55348.240,9,9, 1230249944.0 2008/12/26, 00:05:47.000, 347.0,55348.340,9,9, 1230249947.0 2008/12/26, 00:05:50.000, 350.0,55348.350,9,9, 1230249950.0 2008/12/26, 00:05:53.000, 353.0,55348.310,9,9, 1230249953.0 2008/12/26, 00:05:56.000, 356.0,55348.320,9,9, 1230249956.0 2008/12/26, 00:05:59.000, 359.0,55348.320,9,9, 1230249959.0 2008/12/26, 00:06:02.000, 362.0,55348.340,9,9, 1230249962.0 2008/12/26, 00:06:05.000, 365.0,55348.340,9,9, 1230249965.0 2008/12/26, 00:06:08.000, 368.0,55348.250,9,9, 1230249968.0 2008/12/26, 00:06:11.000, 371.0,55348.230,9,9, 1230249971.0 2008/12/26, 00:06:14.000, 374.0,55348.220,9,9, 1230249974.0 2008/12/26, 00:06:17.000, 377.0,55348.160,9,9, 1230249977.0 2008/12/26, 00:06:20.000, 380.0,55348.090,9,9, 1230249980.0 2008/12/26, 00:06:23.000, 383.0,55348.070,9,9, 1230249983.0 2008/12/26, 00:06:26.000, 386.0,55348.030,9,9, 1230249986.0 2008/12/26, 00:06:29.000, 389.0,55347.980,9,9, 1230249989.0 2008/12/26, 00:06:32.000, 392.0,55347.950,9,9, 1230249992.0 2008/12/26, 00:06:35.000, 395.0,55347.910,9,9, 1230249995.0 2008/12/26, 00:06:38.000, 398.0,55347.870,9,9, 1230249998.0 2008/12/26, 00:06:41.000, 401.0,55347.790,9,9, 1230250001.0 2008/12/26, 00:06:44.000, 404.0,55347.690,9,9, 1230250004.0 2008/12/26, 00:06:47.000, 407.0,55347.650,9,9, 1230250007.0 2008/12/26, 00:06:50.000, 410.0,55347.590,9,9, 1230250010.0 2008/12/26, 00:06:53.000, 413.0,55347.420,9,9, 1230250013.0 2008/12/26, 00:06:56.000, 416.0,55347.380,9,9, 1230250016.0 2008/12/26, 00:06:59.000, 419.0,55347.270,9,9, 1230250019.0 2008/12/26, 00:07:02.000, 422.0,55347.160,9,9, 1230250022.0 2008/12/26, 00:07:05.000, 425.0,55347.030,9,9, 1230250025.0 2008/12/26, 00:07:08.000, 428.0,55346.880,9,9, 1230250028.0 2008/12/26, 00:07:11.000, 431.0,55346.720,9,9, 1230250031.0 2008/12/26, 00:07:14.000, 434.0,55346.580,9,9, 1230250034.0 2008/12/26, 00:07:17.000, 437.0,55346.450,9,9, 1230250037.0 2008/12/26, 00:07:20.000, 440.0,55346.330,9,9, 1230250040.0 2008/12/26, 00:07:23.000, 443.0,55346.170,9,9, 1230250043.0 2008/12/26, 00:07:26.000, 446.0,55346.010,9,9, 1230250046.0 2008/12/26, 00:07:29.000, 449.0,55345.870,9,9, 1230250049.0 2008/12/26, 00:07:32.000, 452.0,55345.710,9,9, 1230250052.0 2008/12/26, 00:07:35.000, 455.0,55345.600,9,9, 1230250055.0 2008/12/26, 00:07:38.000, 458.0,55345.460,9,9, 1230250058.0 2008/12/26, 00:07:41.000, 461.0,55345.350,9,9, 1230250061.0 2008/12/26, 00:07:44.000, 464.0,55345.220,9,9, 1230250064.0 2008/12/26, 00:07:47.000, 467.0,55345.060,9,9, 1230250067.0 2008/12/26, 00:07:50.000, 470.0,55344.950,9,9, 1230250070.0 2008/12/26, 00:07:53.000, 473.0,55344.800,9,9, 1230250073.0 2008/12/26, 00:07:56.000, 476.0,55344.680,9,9, 1230250076.0 2008/12/26, 00:07:59.000, 479.0,55344.540,9,9, 1230250079.0 2008/12/26, 00:08:02.000, 482.0,55344.430,9,9, 1230250082.0 2008/12/26, 00:08:05.000, 485.0,55344.320,9,9, 1230250085.0 2008/12/26, 00:08:08.000, 488.0,55344.220,9,9, 1230250088.0 2008/12/26, 00:08:11.000, 491.0,55344.050,9,9, 1230250091.0 2008/12/26, 00:08:14.000, 494.0,55343.970,9,9, 1230250094.0 2008/12/26, 00:08:17.000, 497.0,55343.880,9,9, 1230250097.0 2008/12/26, 00:08:20.000, 500.0,55343.800,9,9, 1230250100.0 2008/12/26, 00:08:23.000, 503.0,55343.690,9,9, 1230250103.0 2008/12/26, 00:08:26.000, 506.0,55343.650,9,9, 1230250106.0 2008/12/26, 00:08:29.000, 509.0,55343.600,9,9, 1230250109.0 2008/12/26, 00:08:32.000, 512.0,55343.530,9,9, 1230250112.0 2008/12/26, 00:08:35.000, 515.0,55343.420,9,9, 1230250115.0 2008/12/26, 00:08:38.000, 518.0,55343.400,9,9, 1230250118.0 2008/12/26, 00:08:41.000, 521.0,55343.350,9,9, 1230250121.0 2008/12/26, 00:08:44.000, 524.0,55343.270,9,9, 1230250124.0 2008/12/26, 00:08:47.000, 527.0,55343.240,9,9, 1230250127.0 2008/12/26, 00:08:50.000, 530.0,55343.200,9,9, 1230250130.0 2008/12/26, 00:08:53.000, 533.0,55343.230,9,9, 1230250133.0 2008/12/26, 00:08:56.000, 536.0,55343.250,9,9, 1230250136.0 2008/12/26, 00:08:59.000, 539.0,55343.200,9,9, 1230250139.0 2008/12/26, 00:09:02.000, 542.0,55343.240,9,9, 1230250142.0 2008/12/26, 00:09:05.000, 545.0,55343.190,9,9, 1230250145.0 2008/12/26, 00:09:08.000, 548.0,55343.160,9,9, 1230250148.0 2008/12/26, 00:09:11.000, 551.0,55343.190,9,9, 1230250151.0 2008/12/26, 00:09:14.000, 554.0,55343.170,9,9, 1230250154.0 2008/12/26, 00:09:17.000, 557.0,55343.160,9,9, 1230250157.0 2008/12/26, 00:09:20.000, 560.0,55343.140,9,9, 1230250160.0 2008/12/26, 00:09:23.000, 563.0,55343.160,9,9, 1230250163.0 2008/12/26, 00:09:26.000, 566.0,55343.150,9,9, 1230250166.0 2008/12/26, 00:09:29.000, 569.0,55343.120,9,9, 1230250169.0 2008/12/26, 00:09:32.000, 572.0,55343.140,9,9, 1230250172.0 2008/12/26, 00:09:35.000, 575.0,55343.120,9,9, 1230250175.0 2008/12/26, 00:09:38.000, 578.0,55343.100,9,9, 1230250178.0 2008/12/26, 00:09:41.000, 581.0,55343.130,9,9, 1230250181.0 2008/12/26, 00:09:44.000, 584.0,55343.150,9,9, 1230250184.0 2008/12/26, 00:09:47.000, 587.0,55343.170,9,9, 1230250187.0 2008/12/26, 00:09:50.000, 590.0,55343.240,9,9, 1230250190.0 2008/12/26, 00:09:53.000, 593.0,55343.270,9,9, 1230250193.0 2008/12/26, 00:09:56.000, 596.0,55343.380,9,9, 1230250196.0 2008/12/26, 00:09:59.000, 599.0,55343.470,9,9, 1230250199.0 2008/12/26, 00:10:02.000, 602.0,55343.600,9,9, 1230250202.0 2008/12/26, 00:10:05.000, 605.0,55343.710,9,9, 1230250205.0 2008/12/26, 00:10:08.000, 608.0,55343.800,9,9, 1230250208.0 2008/12/26, 00:10:11.000, 611.0,55343.910,9,9, 1230250211.0 2008/12/26, 00:10:14.000, 614.0,55344.050,9,9, 1230250214.0 2008/12/26, 00:10:17.000, 617.0,55344.200,9,9, 1230250217.0 2008/12/26, 00:10:20.000, 620.0,55344.290,9,9, 1230250220.0 2008/12/26, 00:10:23.000, 623.0,55344.450,9,9, 1230250223.0 2008/12/26, 00:10:26.000, 626.0,55344.560,9,9, 1230250226.0 2008/12/26, 00:10:29.000, 629.0,55344.710,9,9, 1230250229.0 2008/12/26, 00:10:32.000, 632.0,55344.790,9,9, 1230250232.0 2008/12/26, 00:10:35.000, 635.0,55344.920,9,9, 1230250235.0 2008/12/26, 00:10:38.000, 638.0,55345.070,9,9, 1230250238.0 2008/12/26, 00:10:41.000, 641.0,55345.230,9,9, 1230250241.0 2008/12/26, 00:10:44.000, 644.0,55345.350,9,9, 1230250244.0 2008/12/26, 00:10:47.000, 647.0,55345.510,9,9, 1230250247.0 2008/12/26, 00:10:50.000, 650.0,55345.660,9,9, 1230250250.0 2008/12/26, 00:10:53.000, 653.0,55345.820,9,9, 1230250253.0 2008/12/26, 00:10:56.000, 656.0,55346.040,9,9, 1230250256.0 2008/12/26, 00:10:59.000, 659.0,55346.130,9,9, 1230250259.0 2008/12/26, 00:11:02.000, 662.0,55346.330,9,9, 1230250262.0 2008/12/26, 00:11:05.000, 665.0,55346.440,9,9, 1230250265.0 2008/12/26, 00:11:08.000, 668.0,55346.590,9,9, 1230250268.0 2008/12/26, 00:11:11.000, 671.0,55346.770,9,9, 1230250271.0 2008/12/26, 00:11:14.000, 674.0,55346.860,9,9, 1230250274.0 2008/12/26, 00:11:17.000, 677.0,55347.070,9,9, 1230250277.0 2008/12/26, 00:11:20.000, 680.0,55347.250,9,9, 1230250280.0 2008/12/26, 00:11:23.000, 683.0,55347.460,9,9, 1230250283.0 2008/12/26, 00:11:26.000, 686.0,55347.620,9,9, 1230250286.0 2008/12/26, 00:11:29.000, 689.0,55347.850,9,9, 1230250289.0 2008/12/26, 00:11:32.000, 692.0,55348.110,9,9, 1230250292.0 2008/12/26, 00:11:35.000, 695.0,55348.320,9,9, 1230250295.0 2008/12/26, 00:11:38.000, 698.0,55348.530,9,9, 1230250298.0 2008/12/26, 00:11:41.000, 701.0,55348.740,9,9, 1230250301.0 2008/12/26, 00:11:44.000, 704.0,55348.950,9,9, 1230250304.0 2008/12/26, 00:11:47.000, 707.0,55349.210,9,9, 1230250307.0 2008/12/26, 00:11:50.000, 710.0,55349.440,9,9, 1230250310.0 2008/12/26, 00:11:53.000, 713.0,55349.590,9,9, 1230250313.0 2008/12/26, 00:11:56.000, 716.0,55349.830,9,9, 1230250316.0 2008/12/26, 00:11:59.000, 719.0,55349.980,9,9, 1230250319.0 2008/12/26, 00:12:02.000, 722.0,55350.200,9,9, 1230250322.0 2008/12/26, 00:12:05.000, 725.0,55350.390,9,9, 1230250325.0 2008/12/26, 00:12:08.000, 728.0,55350.560,9,9, 1230250328.0 2008/12/26, 00:12:11.000, 731.0,55350.720,9,9, 1230250331.0 2008/12/26, 00:12:14.000, 734.0,55350.860,9,9, 1230250334.0 2008/12/26, 00:12:17.000, 737.0,55351.010,9,9, 1230250337.0 2008/12/26, 00:12:20.000, 740.0,55351.100,9,9, 1230250340.0 2008/12/26, 00:12:23.000, 743.0,55351.280,9,9, 1230250343.0 2008/12/26, 00:12:26.000, 746.0,55351.440,9,9, 1230250346.0 2008/12/26, 00:12:29.000, 749.0,55351.530,9,9, 1230250349.0 2008/12/26, 00:12:32.000, 752.0,55351.690,9,9, 1230250352.0 2008/12/26, 00:12:35.000, 755.0,55351.850,9,9, 1230250355.0 2008/12/26, 00:12:38.000, 758.0,55351.970,9,9, 1230250358.0 2008/12/26, 00:12:41.000, 761.0,55352.090,9,9, 1230250361.0 2008/12/26, 00:12:44.000, 764.0,55352.160,9,9, 1230250364.0 2008/12/26, 00:12:47.000, 767.0,55352.340,9,9, 1230250367.0 2008/12/26, 00:12:50.000, 770.0,55352.380,9,9, 1230250370.0 2008/12/26, 00:12:53.000, 773.0,55352.570,9,9, 1230250373.0 2008/12/26, 00:12:56.000, 776.0,55352.690,9,9, 1230250376.0 2008/12/26, 00:12:59.000, 779.0,55352.830,9,9, 1230250379.0 2008/12/26, 00:13:02.000, 782.0,55352.940,9,9, 1230250382.0 2008/12/26, 00:13:05.000, 785.0,55353.080,9,9, 1230250385.0 2008/12/26, 00:13:08.000, 788.0,55353.170,9,9, 1230250388.0 2008/12/26, 00:13:11.000, 791.0,55353.230,9,9, 1230250391.0 2008/12/26, 00:13:14.000, 794.0,55353.390,9,9, 1230250394.0 2008/12/26, 00:13:17.000, 797.0,55353.580,9,9, 1230250397.0 2008/12/26, 00:13:20.000, 800.0,55353.670,9,9, 1230250400.0 2008/12/26, 00:13:23.000, 803.0,55353.810,9,9, 1230250403.0 2008/12/26, 00:13:26.000, 806.0,55354.000,9,9, 1230250406.0 2008/12/26, 00:13:29.000, 809.0,55354.120,9,9, 1230250409.0 2008/12/26, 00:13:32.000, 812.0,55354.250,9,9, 1230250412.0 2008/12/26, 00:13:35.000, 815.0,55354.410,9,9, 1230250415.0 2008/12/26, 00:13:38.000, 818.0,55354.460,9,9, 1230250418.0 2008/12/26, 00:13:41.000, 821.0,55354.630,9,9, 1230250421.0 2008/12/26, 00:13:44.000, 824.0,55354.700,9,9, 1230250424.0 2008/12/26, 00:13:47.000, 827.0,55354.820,9,9, 1230250427.0 2008/12/26, 00:13:50.000, 830.0,55354.890,9,9, 1230250430.0 2008/12/26, 00:13:53.000, 833.0,55354.950,9,9, 1230250433.0 2008/12/26, 00:13:56.000, 836.0,55355.070,9,9, 1230250436.0 2008/12/26, 00:13:59.000, 839.0,55355.130,9,9, 1230250439.0 2008/12/26, 00:14:02.000, 842.0,55355.310,9,9, 1230250442.0 2008/12/26, 00:14:05.000, 845.0,55355.380,9,9, 1230250445.0 2008/12/26, 00:14:08.000, 848.0,55355.460,9,9, 1230250448.0 2008/12/26, 00:14:11.000, 851.0,55355.520,9,9, 1230250451.0 2008/12/26, 00:14:14.000, 854.0,55355.600,9,9, 1230250454.0 2008/12/26, 00:14:17.000, 857.0,55355.720,9,9, 1230250457.0 2008/12/26, 00:14:20.000, 860.0,55355.790,9,9, 1230250460.0 2008/12/26, 00:14:23.000, 863.0,55355.900,9,9, 1230250463.0 2008/12/26, 00:14:26.000, 866.0,55356.020,9,9, 1230250466.0 2008/12/26, 00:14:29.000, 869.0,55356.110,9,9, 1230250469.0 2008/12/26, 00:14:32.000, 872.0,55356.200,9,9, 1230250472.0 2008/12/26, 00:14:35.000, 875.0,55356.270,9,9, 1230250475.0 2008/12/26, 00:14:38.000, 878.0,55356.390,9,9, 1230250478.0 2008/12/26, 00:14:41.000, 881.0,55356.450,9,9, 1230250481.0 2008/12/26, 00:14:44.000, 884.0,55356.490,9,9, 1230250484.0 2008/12/26, 00:14:47.000, 887.0,55356.590,9,9, 1230250487.0 2008/12/26, 00:14:50.000, 890.0,55356.620,9,9, 1230250490.0 2008/12/26, 00:14:53.000, 893.0,55356.710,9,9, 1230250493.0 2008/12/26, 00:14:56.000, 896.0,55356.860,9,9, 1230250496.0 2008/12/26, 00:14:59.000, 899.0,55356.980,9,9, 1230250499.0 2008/12/26, 00:15:02.000, 902.0,55357.090,9,9, 1230250502.0 2008/12/26, 00:15:05.000, 905.0,55357.190,9,9, 1230250505.0 2008/12/26, 00:15:08.000, 908.0,55357.330,9,9, 1230250508.0 2008/12/26, 00:15:11.000, 911.0,55357.460,9,9, 1230250511.0 2008/12/26, 00:15:14.000, 914.0,55357.600,9,9, 1230250514.0 2008/12/26, 00:15:17.000, 917.0,55357.700,9,9, 1230250517.0 2008/12/26, 00:15:20.000, 920.0,55357.810,9,9, 1230250520.0 2008/12/26, 00:15:23.000, 923.0,55357.910,9,9, 1230250523.0 2008/12/26, 00:15:26.000, 926.0,55358.010,9,9, 1230250526.0 2008/12/26, 00:15:29.000, 929.0,55358.000,9,9, 1230250529.0 2008/12/26, 00:15:32.000, 932.0,55358.010,9,9, 1230250532.0 2008/12/26, 00:15:35.000, 935.0,55358.030,9,9, 1230250535.0 2008/12/26, 00:15:38.000, 938.0,55357.990,9,9, 1230250538.0 2008/12/26, 00:15:41.000, 941.0,55358.030,9,9, 1230250541.0 2008/12/26, 00:15:44.000, 944.0,55358.000,9,9, 1230250544.0 2008/12/26, 00:15:47.000, 947.0,55357.950,9,9, 1230250547.0 2008/12/26, 00:15:50.000, 950.0,55357.930,9,9, 1230250550.0 2008/12/26, 00:15:53.000, 953.0,55357.900,9,9, 1230250553.0 2008/12/26, 00:15:56.000, 956.0,55357.860,9,9, 1230250556.0 2008/12/26, 00:15:59.000, 959.0,55357.820,9,9, 1230250559.0 2008/12/26, 00:16:02.000, 962.0,55357.770,9,9, 1230250562.0 2008/12/26, 00:16:05.000, 965.0,55357.720,9,9, 1230250565.0 2008/12/26, 00:16:08.000, 968.0,55357.690,9,9, 1230250568.0 2008/12/26, 00:16:11.000, 971.0,55357.630,9,9, 1230250571.0 2008/12/26, 00:16:14.000, 974.0,55357.580,9,9, 1230250574.0 2008/12/26, 00:16:17.000, 977.0,55357.550,9,9, 1230250577.0 2008/12/26, 00:16:20.000, 980.0,55357.500,9,9, 1230250580.0 2008/12/26, 00:16:23.000, 983.0,55357.440,9,9, 1230250583.0 2008/12/26, 00:16:26.000, 986.0,55357.390,9,9, 1230250586.0 2008/12/26, 00:16:29.000, 989.0,55357.340,9,9, 1230250589.0 2008/12/26, 00:16:32.000, 992.0,55357.330,9,9, 1230250592.0 2008/12/26, 00:16:35.000, 995.0,55357.240,9,9, 1230250595.0 2008/12/26, 00:16:38.000, 998.0,55357.200,9,9, 1230250598.0 2008/12/26, 00:16:41.000, 1001.0,55357.130,9,9, 1230250601.0 2008/12/26, 00:16:44.000, 1004.0,55357.080,9,9, 1230250604.0 2008/12/26, 00:16:47.000, 1007.0,55357.060,9,9, 1230250607.0 2008/12/26, 00:16:50.000, 1010.0,55357.030,9,9, 1230250610.0 2008/12/26, 00:16:53.000, 1013.0,55356.950,9,9, 1230250613.0 2008/12/26, 00:16:56.000, 1016.0,55356.940,9,9, 1230250616.0 2008/12/26, 00:16:59.000, 1019.0,55356.860,9,9, 1230250619.0 2008/12/26, 00:17:02.000, 1022.0,55356.840,9,9, 1230250622.0 2008/12/26, 00:17:05.000, 1025.0,55356.760,9,9, 1230250625.0 2008/12/26, 00:17:08.000, 1028.0,55356.680,9,9, 1230250628.0 2008/12/26, 00:17:11.000, 1031.0,55356.700,9,9, 1230250631.0 2008/12/26, 00:17:14.000, 1034.0,55356.640,9,9, 1230250634.0 2008/12/26, 00:17:17.000, 1037.0,55356.620,9,9, 1230250637.0 2008/12/26, 00:17:20.000, 1040.0,55356.570,9,9, 1230250640.0 2008/12/26, 00:17:23.000, 1043.0,55356.590,9,9, 1230250643.0 2008/12/26, 00:17:26.000, 1046.0,55356.570,9,9, 1230250646.0 2008/12/26, 00:17:29.000, 1049.0,55356.600,9,9, 1230250649.0 2008/12/26, 00:17:32.000, 1052.0,55356.530,9,9, 1230250652.0 2008/12/26, 00:17:35.000, 1055.0,55356.600,9,9, 1230250655.0 2008/12/26, 00:17:38.000, 1058.0,55356.580,9,9, 1230250658.0 2008/12/26, 00:17:41.000, 1061.0,55356.620,9,9, 1230250661.0 2008/12/26, 00:17:44.000, 1064.0,55356.610,9,9, 1230250664.0 2008/12/26, 00:17:47.000, 1067.0,55356.670,9,9, 1230250667.0 2008/12/26, 00:17:50.000, 1070.0,55356.720,9,9, 1230250670.0 2008/12/26, 00:17:53.000, 1073.0,55356.790,9,9, 1230250673.0 2008/12/26, 00:17:56.000, 1076.0,55356.810,9,9, 1230250676.0 2008/12/26, 00:17:59.000, 1079.0,55356.860,9,9, 1230250679.0 2008/12/26, 00:18:02.000, 1082.0,55357.000,9,9, 1230250682.0 2008/12/26, 00:18:05.000, 1085.0,55357.010,9,9, 1230250685.0 2008/12/26, 00:18:08.000, 1088.0,55357.080,9,9, 1230250688.0 2008/12/26, 00:18:11.000, 1091.0,55357.190,9,9, 1230250691.0 2008/12/26, 00:18:14.000, 1094.0,55357.240,9,9, 1230250694.0 2008/12/26, 00:18:17.000, 1097.0,55357.260,9,9, 1230250697.0 2008/12/26, 00:18:20.000, 1100.0,55357.350,9,9, 1230250700.0 2008/12/26, 00:18:23.000, 1103.0,55357.400,9,9, 1230250703.0 2008/12/26, 00:18:26.000, 1106.0,55357.490,9,9, 1230250706.0 2008/12/26, 00:18:29.000, 1109.0,55357.520,9,9, 1230250709.0 2008/12/26, 00:18:32.000, 1112.0,55357.650,9,9, 1230250712.0 2008/12/26, 00:18:35.000, 1115.0,55357.760,9,9, 1230250715.0 2008/12/26, 00:18:38.000, 1118.0,55357.780,9,9, 1230250718.0 2008/12/26, 00:18:41.000, 1121.0,55357.830,9,9, 1230250721.0 2008/12/26, 00:18:44.000, 1124.0,55357.880,9,9, 1230250724.0 2008/12/26, 00:18:47.000, 1127.0,55357.920,9,9, 1230250727.0 2008/12/26, 00:18:50.000, 1130.0,55358.010,9,9, 1230250730.0 2008/12/26, 00:18:53.000, 1133.0,55357.980,9,9, 1230250733.0 2008/12/26, 00:18:56.000, 1136.0,55358.010,9,9, 1230250736.0 2008/12/26, 00:18:59.000, 1139.0,55358.020,9,9, 1230250739.0 2008/12/26, 00:19:02.000, 1142.0,55358.030,9,9, 1230250742.0 2008/12/26, 00:19:05.000, 1145.0,55358.030,9,9, 1230250745.0 2008/12/26, 00:19:08.000, 1148.0,55358.070,9,9, 1230250748.0 2008/12/26, 00:19:11.000, 1151.0,55358.070,9,9, 1230250751.0 2008/12/26, 00:19:14.000, 1154.0,55358.090,9,9, 1230250754.0 2008/12/26, 00:19:17.000, 1157.0,55358.050,9,9, 1230250757.0 2008/12/26, 00:19:20.000, 1160.0,55358.060,9,9, 1230250760.0 2008/12/26, 00:19:23.000, 1163.0,55358.050,9,9, 1230250763.0 2008/12/26, 00:19:26.000, 1166.0,55358.000,9,9, 1230250766.0 2008/12/26, 00:19:29.000, 1169.0,55358.030,9,9, 1230250769.0 2008/12/26, 00:19:32.000, 1172.0,55358.040,9,9, 1230250772.0 2008/12/26, 00:19:35.000, 1175.0,55358.040,9,9, 1230250775.0 2008/12/26, 00:19:38.000, 1178.0,55358.080,9,9, 1230250778.0 2008/12/26, 00:19:41.000, 1181.0,55358.120,9,9, 1230250781.0 2008/12/26, 00:19:44.000, 1184.0,55358.120,9,9, 1230250784.0 2008/12/26, 00:19:47.000, 1187.0,55358.120,9,9, 1230250787.0 2008/12/26, 00:19:50.000, 1190.0,55358.150,9,9, 1230250790.0 2008/12/26, 00:19:53.000, 1193.0,55358.170,9,9, 1230250793.0 2008/12/26, 00:19:56.000, 1196.0,55358.210,9,9, 1230250796.0 2008/12/26, 00:19:59.000, 1199.0,55358.210,9,9, 1230250799.0 2008/12/26, 00:20:02.000, 1202.0,55358.250,9,9, 1230250802.0 2008/12/26, 00:20:05.000, 1205.0,55358.230,9,9, 1230250805.0 2008/12/26, 00:20:08.000, 1208.0,55358.210,9,9, 1230250808.0 2008/12/26, 00:20:11.000, 1211.0,55358.190,9,9, 1230250811.0 2008/12/26, 00:20:14.000, 1214.0,55358.270,9,9, 1230250814.0 2008/12/26, 00:20:17.000, 1217.0,55358.180,9,9, 1230250817.0 2008/12/26, 00:20:20.000, 1220.0,55358.230,9,9, 1230250820.0 2008/12/26, 00:20:23.000, 1223.0,55358.250,9,9, 1230250823.0 2008/12/26, 00:20:26.000, 1226.0,55358.220,9,9, 1230250826.0 2008/12/26, 00:20:29.000, 1229.0,55358.340,9,9, 1230250829.0 2008/12/26, 00:20:32.000, 1232.0,55358.290,9,9, 1230250832.0 2008/12/26, 00:20:35.000, 1235.0,55358.340,9,9, 1230250835.0 2008/12/26, 00:20:38.000, 1238.0,55358.430,9,9, 1230250838.0 2008/12/26, 00:20:41.000, 1241.0,55358.470,9,9, 1230250841.0 2008/12/26, 00:20:44.000, 1244.0,55358.460,9,9, 1230250844.0 2008/12/26, 00:20:47.000, 1247.0,55358.470,9,9, 1230250847.0 2008/12/26, 00:20:50.000, 1250.0,55358.500,9,9, 1230250850.0 2008/12/26, 00:20:53.000, 1253.0,55358.520,9,9, 1230250853.0 2008/12/26, 00:20:56.000, 1256.0,55358.540,9,9, 1230250856.0 2008/12/26, 00:20:59.000, 1259.0,55358.560,9,9, 1230250859.0 2008/12/26, 00:21:02.000, 1262.0,55358.560,9,9, 1230250862.0 2008/12/26, 00:21:05.000, 1265.0,55358.520,9,9, 1230250865.0 2008/12/26, 00:21:08.000, 1268.0,55358.500,9,9, 1230250868.0 2008/12/26, 00:21:11.000, 1271.0,55358.490,9,9, 1230250871.0 2008/12/26, 00:21:14.000, 1274.0,55358.540,9,9, 1230250874.0 2008/12/26, 00:21:17.000, 1277.0,55358.450,9,9, 1230250877.0 2008/12/26, 00:21:20.000, 1280.0,55358.410,9,9, 1230250880.0 2008/12/26, 00:21:23.000, 1283.0,55358.390,9,9, 1230250883.0 2008/12/26, 00:21:26.000, 1286.0,55358.390,9,9, 1230250886.0 2008/12/26, 00:21:29.000, 1289.0,55358.370,9,9, 1230250889.0 2008/12/26, 00:21:32.000, 1292.0,55358.350,9,9, 1230250892.0 2008/12/26, 00:21:35.000, 1295.0,55358.270,9,9, 1230250895.0 2008/12/26, 00:21:38.000, 1298.0,55358.250,9,9, 1230250898.0 2008/12/26, 00:21:41.000, 1301.0,55358.240,9,9, 1230250901.0 2008/12/26, 00:21:44.000, 1304.0,55358.200,9,9, 1230250904.0 2008/12/26, 00:21:47.000, 1307.0,55358.150,9,9, 1230250907.0 2008/12/26, 00:21:50.000, 1310.0,55358.090,9,9, 1230250910.0 2008/12/26, 00:21:53.000, 1313.0,55358.120,9,9, 1230250913.0 2008/12/26, 00:21:56.000, 1316.0,55358.060,9,9, 1230250916.0 2008/12/26, 00:21:59.000, 1319.0,55358.060,9,9, 1230250919.0 2008/12/26, 00:22:02.000, 1322.0,55358.100,9,9, 1230250922.0 2008/12/26, 00:22:05.000, 1325.0,55358.110,9,9, 1230250925.0 2008/12/26, 00:22:08.000, 1328.0,55358.100,9,9, 1230250928.0 2008/12/26, 00:22:11.000, 1331.0,55358.150,9,9, 1230250931.0 2008/12/26, 00:22:14.000, 1334.0,55358.210,9,9, 1230250934.0 2008/12/26, 00:22:17.000, 1337.0,55358.250,9,9, 1230250937.0 2008/12/26, 00:22:20.000, 1340.0,55358.330,9,9, 1230250940.0 2008/12/26, 00:22:23.000, 1343.0,55358.370,9,9, 1230250943.0 2008/12/26, 00:22:26.000, 1346.0,55358.430,9,9, 1230250946.0 2008/12/26, 00:22:29.000, 1349.0,55358.480,9,9, 1230250949.0 2008/12/26, 00:22:32.000, 1352.0,55358.510,9,9, 1230250952.0 2008/12/26, 00:22:35.000, 1355.0,55358.520,9,9, 1230250955.0 2008/12/26, 00:22:38.000, 1358.0,55358.560,9,9, 1230250958.0 2008/12/26, 00:22:41.000, 1361.0,55358.550,9,9, 1230250961.0 2008/12/26, 00:22:44.000, 1364.0,55358.630,9,9, 1230250964.0 2008/12/26, 00:22:47.000, 1367.0,55358.660,9,9, 1230250967.0 2008/12/26, 00:22:50.000, 1370.0,55358.750,9,9, 1230250970.0 2008/12/26, 00:22:53.000, 1373.0,55358.830,9,9, 1230250973.0 2008/12/26, 00:22:56.000, 1376.0,55358.890,9,9, 1230250976.0 2008/12/26, 00:22:59.000, 1379.0,55358.960,9,9, 1230250979.0 2008/12/26, 00:23:02.000, 1382.0,55358.980,9,9, 1230250982.0 2008/12/26, 00:23:05.000, 1385.0,55359.080,9,9, 1230250985.0 2008/12/26, 00:23:08.000, 1388.0,55359.170,9,9, 1230250988.0 2008/12/26, 00:23:11.000, 1391.0,55359.200,9,9, 1230250991.0 2008/12/26, 00:23:14.000, 1394.0,55359.270,9,9, 1230250994.0 2008/12/26, 00:23:17.000, 1397.0,55359.310,9,9, 1230250997.0 2008/12/26, 00:23:20.000, 1400.0,55359.340,9,9, 1230251000.0 2008/12/26, 00:23:23.000, 1403.0,55359.430,9,9, 1230251003.0 2008/12/26, 00:23:26.000, 1406.0,55359.460,9,9, 1230251006.0 2008/12/26, 00:23:29.000, 1409.0,55359.500,9,9, 1230251009.0 2008/12/26, 00:23:32.000, 1412.0,55359.580,9,9, 1230251012.0 2008/12/26, 00:23:35.000, 1415.0,55359.610,9,9, 1230251015.0 2008/12/26, 00:23:38.000, 1418.0,55359.650,9,9, 1230251018.0 2008/12/26, 00:23:41.000, 1421.0,55359.730,9,9, 1230251021.0 2008/12/26, 00:23:44.000, 1424.0,55359.780,9,9, 1230251024.0 2008/12/26, 00:23:47.000, 1427.0,55359.810,9,9, 1230251027.0 2008/12/26, 00:23:50.000, 1430.0,55359.860,9,9, 1230251030.0 2008/12/26, 00:23:53.000, 1433.0,55359.810,9,9, 1230251033.0 2008/12/26, 00:23:56.000, 1436.0,55359.850,9,9, 1230251036.0 2008/12/26, 00:23:59.000, 1439.0,55359.830,9,9, 1230251039.0 2008/12/26, 00:24:02.000, 1442.0,55359.870,9,9, 1230251042.0 2008/12/26, 00:24:05.000, 1445.0,55359.860,9,9, 1230251045.0 2008/12/26, 00:24:08.000, 1448.0,55359.890,9,9, 1230251048.0 2008/12/26, 00:24:11.000, 1451.0,55359.910,9,9, 1230251051.0 2008/12/26, 00:24:14.000, 1454.0,55359.850,9,9, 1230251054.0 2008/12/26, 00:24:17.000, 1457.0,55359.880,9,9, 1230251057.0 2008/12/26, 00:24:20.000, 1460.0,55359.890,9,9, 1230251060.0 2008/12/26, 00:24:23.000, 1463.0,55359.830,9,9, 1230251063.0 2008/12/26, 00:24:26.000, 1466.0,55359.800,9,9, 1230251066.0 2008/12/26, 00:24:29.000, 1469.0,55359.800,9,9, 1230251069.0 2008/12/26, 00:24:32.000, 1472.0,55359.770,9,9, 1230251072.0 2008/12/26, 00:24:35.000, 1475.0,55359.770,9,9, 1230251075.0 2008/12/26, 00:24:38.000, 1478.0,55359.730,9,9, 1230251078.0 2008/12/26, 00:24:41.000, 1481.0,55359.680,9,9, 1230251081.0 2008/12/26, 00:24:44.000, 1484.0,55359.620,9,9, 1230251084.0 2008/12/26, 00:24:47.000, 1487.0,55359.600,9,9, 1230251087.0 2008/12/26, 00:24:50.000, 1490.0,55359.490,9,9, 1230251090.0 2008/12/26, 00:24:53.000, 1493.0,55359.480,9,9, 1230251093.0 2008/12/26, 00:24:56.000, 1496.0,55359.420,9,9, 1230251096.0 2008/12/26, 00:24:59.000, 1499.0,55359.350,9,9, 1230251099.0 2008/12/26, 00:25:02.000, 1502.0,55359.330,9,9, 1230251102.0 2008/12/26, 00:25:05.000, 1505.0,55359.330,9,9, 1230251105.0 2008/12/26, 00:25:08.000, 1508.0,55359.270,9,9, 1230251108.0 2008/12/26, 00:25:11.000, 1511.0,55359.290,9,9, 1230251111.0 2008/12/26, 00:25:14.000, 1514.0,55359.230,9,9, 1230251114.0 2008/12/26, 00:25:17.000, 1517.0,55359.220,9,9, 1230251117.0 2008/12/26, 00:25:20.000, 1520.0,55359.210,9,9, 1230251120.0 2008/12/26, 00:25:23.000, 1523.0,55359.190,9,9, 1230251123.0 2008/12/26, 00:25:26.000, 1526.0,55359.150,9,9, 1230251126.0 2008/12/26, 00:25:29.000, 1529.0,55359.190,9,9, 1230251129.0 2008/12/26, 00:25:32.000, 1532.0,55359.140,9,9, 1230251132.0 2008/12/26, 00:25:35.000, 1535.0,55359.160,9,9, 1230251135.0 2008/12/26, 00:25:38.000, 1538.0,55359.120,9,9, 1230251138.0 2008/12/26, 00:25:41.000, 1541.0,55359.060,9,9, 1230251141.0 2008/12/26, 00:25:44.000, 1544.0,55359.070,9,9, 1230251144.0 2008/12/26, 00:25:47.000, 1547.0,55358.980,9,9, 1230251147.0 2008/12/26, 00:25:50.000, 1550.0,55358.970,9,9, 1230251150.0 2008/12/26, 00:25:53.000, 1553.0,55358.880,9,9, 1230251153.0 2008/12/26, 00:25:56.000, 1556.0,55358.870,9,9, 1230251156.0 2008/12/26, 00:25:59.000, 1559.0,55358.790,9,9, 1230251159.0 2008/12/26, 00:26:02.000, 1562.0,55358.720,9,9, 1230251162.0 2008/12/26, 00:26:05.000, 1565.0,55358.670,9,9, 1230251165.0 2008/12/26, 00:26:08.000, 1568.0,55358.590,9,9, 1230251168.0 2008/12/26, 00:26:11.000, 1571.0,55358.520,9,9, 1230251171.0 2008/12/26, 00:26:14.000, 1574.0,55358.510,9,9, 1230251174.0 2008/12/26, 00:26:17.000, 1577.0,55358.440,9,9, 1230251177.0 2008/12/26, 00:26:20.000, 1580.0,55358.450,9,9, 1230251180.0 2008/12/26, 00:26:23.000, 1583.0,55358.390,9,9, 1230251183.0 2008/12/26, 00:26:26.000, 1586.0,55358.320,9,9, 1230251186.0 2008/12/26, 00:26:29.000, 1589.0,55358.320,9,9, 1230251189.0 2008/12/26, 00:26:32.000, 1592.0,55358.250,9,9, 1230251192.0 2008/12/26, 00:26:35.000, 1595.0,55358.250,9,9, 1230251195.0 2008/12/26, 00:26:38.000, 1598.0,55358.230,9,9, 1230251198.0 2008/12/26, 00:26:41.000, 1601.0,55358.230,9,9, 1230251201.0 2008/12/26, 00:26:44.000, 1604.0,55358.190,9,9, 1230251204.0 2008/12/26, 00:26:47.000, 1607.0,55358.210,9,9, 1230251207.0 2008/12/26, 00:26:50.000, 1610.0,55358.200,9,9, 1230251210.0 2008/12/26, 00:26:53.000, 1613.0,55358.230,9,9, 1230251213.0 2008/12/26, 00:26:56.000, 1616.0,55358.270,9,9, 1230251216.0 2008/12/26, 00:26:59.000, 1619.0,55358.300,9,9, 1230251219.0 2008/12/26, 00:27:02.000, 1622.0,55358.340,9,9, 1230251222.0 2008/12/26, 00:27:05.000, 1625.0,55358.340,9,9, 1230251225.0 2008/12/26, 00:27:08.000, 1628.0,55358.420,9,9, 1230251228.0 2008/12/26, 00:27:11.000, 1631.0,55358.360,9,9, 1230251231.0 2008/12/26, 00:27:14.000, 1634.0,55358.370,9,9, 1230251234.0 2008/12/26, 00:27:17.000, 1637.0,55358.440,9,9, 1230251237.0 2008/12/26, 00:27:20.000, 1640.0,55358.500,9,9, 1230251240.0 2008/12/26, 00:27:23.000, 1643.0,55358.470,9,9, 1230251243.0 2008/12/26, 00:27:26.000, 1646.0,55358.490,9,9, 1230251246.0 2008/12/26, 00:27:29.000, 1649.0,55358.600,9,9, 1230251249.0 2008/12/26, 00:27:32.000, 1652.0,55358.580,9,9, 1230251252.0 2008/12/26, 00:27:35.000, 1655.0,55358.660,9,9, 1230251255.0 2008/12/26, 00:27:38.000, 1658.0,55358.660,9,9, 1230251258.0 2008/12/26, 00:27:41.000, 1661.0,55358.730,9,9, 1230251261.0 2008/12/26, 00:27:44.000, 1664.0,55358.750,9,9, 1230251264.0 2008/12/26, 00:27:47.000, 1667.0,55358.790,9,9, 1230251267.0 2008/12/26, 00:27:50.000, 1670.0,55358.740,9,9, 1230251270.0 2008/12/26, 00:27:53.000, 1673.0,55358.840,9,9, 1230251273.0 2008/12/26, 00:27:56.000, 1676.0,55358.900,9,9, 1230251276.0 2008/12/26, 00:27:59.000, 1679.0,55358.950,9,9, 1230251279.0 2008/12/26, 00:28:02.000, 1682.0,55358.990,9,9, 1230251282.0 2008/12/26, 00:28:05.000, 1685.0,55359.030,9,9, 1230251285.0 2008/12/26, 00:28:08.000, 1688.0,55359.060,9,9, 1230251288.0 2008/12/26, 00:28:11.000, 1691.0,55359.100,9,9, 1230251291.0 2008/12/26, 00:28:14.000, 1694.0,55359.150,9,9, 1230251294.0 2008/12/26, 00:28:17.000, 1697.0,55359.180,9,9, 1230251297.0 2008/12/26, 00:28:20.000, 1700.0,55359.240,9,9, 1230251300.0 2008/12/26, 00:28:23.000, 1703.0,55359.220,9,9, 1230251303.0 2008/12/26, 00:28:26.000, 1706.0,55359.270,9,9, 1230251306.0 2008/12/26, 00:28:29.000, 1709.0,55359.270,9,9, 1230251309.0 2008/12/26, 00:28:32.000, 1712.0,55359.290,9,9, 1230251312.0 2008/12/26, 00:28:35.000, 1715.0,55359.250,9,9, 1230251315.0 2008/12/26, 00:28:38.000, 1718.0,55359.350,9,9, 1230251318.0 2008/12/26, 00:28:41.000, 1721.0,55359.310,9,9, 1230251321.0 2008/12/26, 00:28:44.000, 1724.0,55359.350,9,9, 1230251324.0 2008/12/26, 00:28:47.000, 1727.0,55359.400,9,9, 1230251327.0 2008/12/26, 00:28:50.000, 1730.0,55359.370,9,9, 1230251330.0 2008/12/26, 00:28:53.000, 1733.0,55359.360,9,9, 1230251333.0 2008/12/26, 00:28:56.000, 1736.0,55359.330,9,9, 1230251336.0 2008/12/26, 00:28:59.000, 1739.0,55359.360,9,9, 1230251339.0 2008/12/26, 00:29:02.000, 1742.0,55359.380,9,9, 1230251342.0 2008/12/26, 00:29:05.000, 1745.0,55359.320,9,9, 1230251345.0 2008/12/26, 00:29:08.000, 1748.0,55359.390,9,9, 1230251348.0 2008/12/26, 00:29:11.000, 1751.0,55359.390,9,9, 1230251351.0 2008/12/26, 00:29:14.000, 1754.0,55359.370,9,9, 1230251354.0 2008/12/26, 00:29:17.000, 1757.0,55359.410,9,9, 1230251357.0 2008/12/26, 00:29:20.000, 1760.0,55359.310,9,9, 1230251360.0 2008/12/26, 00:29:23.000, 1763.0,55359.320,9,9, 1230251363.0 2008/12/26, 00:29:26.000, 1766.0,55359.230,9,9, 1230251366.0 2008/12/26, 00:29:29.000, 1769.0,55359.220,9,9, 1230251369.0 2008/12/26, 00:29:32.000, 1772.0,55359.190,9,9, 1230251372.0 2008/12/26, 00:29:35.000, 1775.0,55359.210,9,9, 1230251375.0 2008/12/26, 00:29:38.000, 1778.0,55359.170,9,9, 1230251378.0 2008/12/26, 00:29:41.000, 1781.0,55359.190,9,9, 1230251381.0 2008/12/26, 00:29:44.000, 1784.0,55359.170,9,9, 1230251384.0 2008/12/26, 00:29:47.000, 1787.0,55359.150,9,9, 1230251387.0 2008/12/26, 00:29:50.000, 1790.0,55359.140,9,9, 1230251390.0 2008/12/26, 00:29:53.000, 1793.0,55359.180,9,9, 1230251393.0 2008/12/26, 00:29:56.000, 1796.0,55359.190,9,9, 1230251396.0 2008/12/26, 00:29:59.000, 1799.0,55359.210,9,9, 1230251399.0 2008/12/26, 00:30:02.000, 1802.0,55359.210,9,9, 1230251402.0 2008/12/26, 00:30:05.000, 1805.0,55359.240,9,9, 1230251405.0 2008/12/26, 00:30:08.000, 1808.0,55359.250,9,9, 1230251408.0 2008/12/26, 00:30:11.000, 1811.0,55359.240,9,9, 1230251411.0 2008/12/26, 00:30:14.000, 1814.0,55359.310,9,9, 1230251414.0 2008/12/26, 00:30:17.000, 1817.0,55359.360,9,9, 1230251417.0 2008/12/26, 00:30:20.000, 1820.0,55359.360,9,9, 1230251420.0 2008/12/26, 00:30:23.000, 1823.0,55359.390,9,9, 1230251423.0 2008/12/26, 00:30:26.000, 1826.0,55359.460,9,9, 1230251426.0 2008/12/26, 00:30:29.000, 1829.0,55359.490,9,9, 1230251429.0 2008/12/26, 00:30:32.000, 1832.0,55359.500,9,9, 1230251432.0 2008/12/26, 00:30:35.000, 1835.0,55359.590,9,9, 1230251435.0 2008/12/26, 00:30:38.000, 1838.0,55359.610,9,9, 1230251438.0 2008/12/26, 00:30:41.000, 1841.0,55359.700,9,9, 1230251441.0 2008/12/26, 00:30:44.000, 1844.0,55359.760,9,9, 1230251444.0 2008/12/26, 00:30:47.000, 1847.0,55359.790,9,9, 1230251447.0 2008/12/26, 00:30:50.000, 1850.0,55359.850,9,9, 1230251450.0 2008/12/26, 00:30:53.000, 1853.0,55359.920,9,9, 1230251453.0 2008/12/26, 00:30:56.000, 1856.0,55360.000,9,9, 1230251456.0 2008/12/26, 00:30:59.000, 1859.0,55360.010,9,9, 1230251459.0 2008/12/26, 00:31:02.000, 1862.0,55360.100,9,9, 1230251462.0 2008/12/26, 00:31:05.000, 1865.0,55360.190,9,9, 1230251465.0 2008/12/26, 00:31:08.000, 1868.0,55360.250,9,9, 1230251468.0 2008/12/26, 00:31:11.000, 1871.0,55360.300,9,9, 1230251471.0 2008/12/26, 00:31:14.000, 1874.0,55360.340,9,9, 1230251474.0 2008/12/26, 00:31:17.000, 1877.0,55360.480,9,9, 1230251477.0 2008/12/26, 00:31:20.000, 1880.0,55360.540,9,9, 1230251480.0 2008/12/26, 00:31:23.000, 1883.0,55360.620,9,9, 1230251483.0 2008/12/26, 00:31:26.000, 1886.0,55360.730,9,9, 1230251486.0 2008/12/26, 00:31:29.000, 1889.0,55360.760,9,9, 1230251489.0 2008/12/26, 00:31:32.000, 1892.0,55360.900,9,9, 1230251492.0 2008/12/26, 00:31:35.000, 1895.0,55360.950,9,9, 1230251495.0 2008/12/26, 00:31:38.000, 1898.0,55361.020,9,9, 1230251498.0 2008/12/26, 00:31:41.000, 1901.0,55361.130,9,9, 1230251501.0 2008/12/26, 00:31:44.000, 1904.0,55361.160,9,9, 1230251504.0 2008/12/26, 00:31:47.000, 1907.0,55361.270,9,9, 1230251507.0 2008/12/26, 00:31:50.000, 1910.0,55361.300,9,9, 1230251510.0 2008/12/26, 00:31:53.000, 1913.0,55361.370,9,9, 1230251513.0 2008/12/26, 00:31:56.000, 1916.0,55361.420,9,9, 1230251516.0 2008/12/26, 00:31:59.000, 1919.0,55361.410,9,9, 1230251519.0 2008/12/26, 00:32:02.000, 1922.0,55361.470,9,9, 1230251522.0 2008/12/26, 00:32:05.000, 1925.0,55361.520,9,9, 1230251525.0 2008/12/26, 00:32:08.000, 1928.0,55361.580,9,9, 1230251528.0 2008/12/26, 00:32:11.000, 1931.0,55361.600,9,9, 1230251531.0 2008/12/26, 00:32:14.000, 1934.0,55361.640,9,9, 1230251534.0 2008/12/26, 00:32:17.000, 1937.0,55361.660,9,9, 1230251537.0 2008/12/26, 00:32:20.000, 1940.0,55361.680,9,9, 1230251540.0 2008/12/26, 00:32:23.000, 1943.0,55361.680,9,9, 1230251543.0 2008/12/26, 00:32:26.000, 1946.0,55361.700,9,9, 1230251546.0 2008/12/26, 00:32:29.000, 1949.0,55361.700,9,9, 1230251549.0 2008/12/26, 00:32:32.000, 1952.0,55361.700,9,9, 1230251552.0 2008/12/26, 00:32:35.000, 1955.0,55361.710,9,9, 1230251555.0 2008/12/26, 00:32:38.000, 1958.0,55361.780,9,9, 1230251558.0 2008/12/26, 00:32:41.000, 1961.0,55361.760,9,9, 1230251561.0 2008/12/26, 00:32:44.000, 1964.0,55361.750,9,9, 1230251564.0 2008/12/26, 00:32:47.000, 1967.0,55361.770,9,9, 1230251567.0 2008/12/26, 00:32:50.000, 1970.0,55361.830,9,9, 1230251570.0 2008/12/26, 00:32:53.000, 1973.0,55361.880,9,9, 1230251573.0 2008/12/26, 00:32:56.000, 1976.0,55361.880,9,9, 1230251576.0 2008/12/26, 00:32:59.000, 1979.0,55361.950,9,9, 1230251579.0 2008/12/26, 00:33:02.000, 1982.0,55361.990,9,9, 1230251582.0 2008/12/26, 00:33:05.000, 1985.0,55361.990,9,9, 1230251585.0 2008/12/26, 00:33:08.000, 1988.0,55362.010,9,9, 1230251588.0 2008/12/26, 00:33:11.000, 1991.0,55362.090,9,9, 1230251591.0 2008/12/26, 00:33:14.000, 1994.0,55362.050,9,9, 1230251594.0 2008/12/26, 00:33:17.000, 1997.0,55362.040,9,9, 1230251597.0 2008/12/26, 00:33:20.000, 2000.0,55362.040,9,9, 1230251600.0 2008/12/26, 00:33:23.000, 2003.0,55362.060,9,9, 1230251603.0 2008/12/26, 00:33:26.000, 2006.0,55362.060,9,9, 1230251606.0 2008/12/26, 00:33:29.000, 2009.0,55362.040,9,9, 1230251609.0 2008/12/26, 00:33:32.000, 2012.0,55362.000,9,9, 1230251612.0 2008/12/26, 00:33:35.000, 2015.0,55361.940,9,9, 1230251615.0 2008/12/26, 00:33:38.000, 2018.0,55361.990,9,9, 1230251618.0 2008/12/26, 00:33:41.000, 2021.0,55361.920,9,9, 1230251621.0 2008/12/26, 00:33:44.000, 2024.0,55361.930,9,9, 1230251624.0 2008/12/26, 00:33:47.000, 2027.0,55361.900,9,9, 1230251627.0 2008/12/26, 00:33:50.000, 2030.0,55361.810,9,9, 1230251630.0 2008/12/26, 00:33:53.000, 2033.0,55361.780,9,9, 1230251633.0 2008/12/26, 00:33:56.000, 2036.0,55361.740,9,9, 1230251636.0 2008/12/26, 00:33:59.000, 2039.0,55361.660,9,9, 1230251639.0 2008/12/26, 00:34:02.000, 2042.0,55361.680,9,9, 1230251642.0 2008/12/26, 00:34:05.000, 2045.0,55361.650,9,9, 1230251645.0 2008/12/26, 00:34:08.000, 2048.0,55361.610,9,9, 1230251648.0 2008/12/26, 00:34:11.000, 2051.0,55361.610,9,9, 1230251651.0 2008/12/26, 00:34:14.000, 2054.0,55361.630,9,9, 1230251654.0 2008/12/26, 00:34:17.000, 2057.0,55361.620,9,9, 1230251657.0 2008/12/26, 00:34:20.000, 2060.0,55361.660,9,9, 1230251660.0 2008/12/26, 00:34:23.000, 2063.0,55361.660,9,9, 1230251663.0 2008/12/26, 00:34:26.000, 2066.0,55361.590,9,9, 1230251666.0 2008/12/26, 00:34:29.000, 2069.0,55361.540,9,9, 1230251669.0 2008/12/26, 00:34:32.000, 2072.0,55361.510,9,9, 1230251672.0 2008/12/26, 00:34:35.000, 2075.0,55361.430,9,9, 1230251675.0 2008/12/26, 00:34:38.000, 2078.0,55361.380,9,9, 1230251678.0 2008/12/26, 00:34:41.000, 2081.0,55361.290,9,9, 1230251681.0 2008/12/26, 00:34:44.000, 2084.0,55361.190,9,9, 1230251684.0 2008/12/26, 00:34:47.000, 2087.0,55361.130,9,9, 1230251687.0 2008/12/26, 00:34:50.000, 2090.0,55361.020,9,9, 1230251690.0 2008/12/26, 00:34:53.000, 2093.0,55360.920,9,9, 1230251693.0 2008/12/26, 00:34:56.000, 2096.0,55360.810,9,9, 1230251696.0 2008/12/26, 00:34:59.000, 2099.0,55360.700,9,9, 1230251699.0 2008/12/26, 00:35:02.000, 2102.0,55360.630,9,9, 1230251702.0 2008/12/26, 00:35:05.000, 2105.0,55360.550,9,9, 1230251705.0 2008/12/26, 00:35:08.000, 2108.0,55360.440,9,9, 1230251708.0 2008/12/26, 00:35:11.000, 2111.0,55360.320,9,9, 1230251711.0 2008/12/26, 00:35:14.000, 2114.0,55360.190,9,9, 1230251714.0 2008/12/26, 00:35:17.000, 2117.0,55360.100,9,9, 1230251717.0 2008/12/26, 00:35:20.000, 2120.0,55359.950,9,9, 1230251720.0 2008/12/26, 00:35:23.000, 2123.0,55359.820,9,9, 1230251723.0 2008/12/26, 00:35:26.000, 2126.0,55359.680,9,9, 1230251726.0 2008/12/26, 00:35:29.000, 2129.0,55359.590,9,9, 1230251729.0 2008/12/26, 00:35:32.000, 2132.0,55359.460,9,9, 1230251732.0 2008/12/26, 00:35:35.000, 2135.0,55359.370,9,9, 1230251735.0 2008/12/26, 00:35:38.000, 2138.0,55359.200,9,9, 1230251738.0 2008/12/26, 00:35:41.000, 2141.0,55359.110,9,9, 1230251741.0 2008/12/26, 00:35:44.000, 2144.0,55358.980,9,9, 1230251744.0 2008/12/26, 00:35:47.000, 2147.0,55358.900,9,9, 1230251747.0 2008/12/26, 00:35:50.000, 2150.0,55358.840,9,9, 1230251750.0 2008/12/26, 00:35:53.000, 2153.0,55358.750,9,9, 1230251753.0 2008/12/26, 00:35:56.000, 2156.0,55358.650,9,9, 1230251756.0 2008/12/26, 00:35:59.000, 2159.0,55358.610,9,9, 1230251759.0 2008/12/26, 00:36:02.000, 2162.0,55358.580,9,9, 1230251762.0 2008/12/26, 00:36:05.000, 2165.0,55358.450,9,9, 1230251765.0 2008/12/26, 00:36:08.000, 2168.0,55358.420,9,9, 1230251768.0 2008/12/26, 00:36:11.000, 2171.0,55358.390,9,9, 1230251771.0 2008/12/26, 00:36:14.000, 2174.0,55358.360,9,9, 1230251774.0 2008/12/26, 00:36:17.000, 2177.0,55358.280,9,9, 1230251777.0 2008/12/26, 00:36:20.000, 2180.0,55358.240,9,9, 1230251780.0 2008/12/26, 00:36:23.000, 2183.0,55358.130,9,9, 1230251783.0 2008/12/26, 00:36:26.000, 2186.0,55358.090,9,9, 1230251786.0 2008/12/26, 00:36:29.000, 2189.0,55358.030,9,9, 1230251789.0 2008/12/26, 00:36:32.000, 2192.0,55357.990,9,9, 1230251792.0 2008/12/26, 00:36:35.000, 2195.0,55357.950,9,9, 1230251795.0 2008/12/26, 00:36:38.000, 2198.0,55357.860,9,9, 1230251798.0 2008/12/26, 00:36:41.000, 2201.0,55357.750,9,9, 1230251801.0 2008/12/26, 00:36:44.000, 2204.0,55357.710,9,9, 1230251804.0 2008/12/26, 00:36:47.000, 2207.0,55357.690,9,9, 1230251807.0 2008/12/26, 00:36:50.000, 2210.0,55357.620,9,9, 1230251810.0 2008/12/26, 00:36:53.000, 2213.0,55357.590,9,9, 1230251813.0 2008/12/26, 00:36:56.000, 2216.0,55357.580,9,9, 1230251816.0 2008/12/26, 00:36:59.000, 2219.0,55357.510,9,9, 1230251819.0 2008/12/26, 00:37:02.000, 2222.0,55357.440,9,9, 1230251822.0 2008/12/26, 00:37:05.000, 2225.0,55357.350,9,9, 1230251825.0 2008/12/26, 00:37:08.000, 2228.0,55357.320,9,9, 1230251828.0 2008/12/26, 00:37:11.000, 2231.0,55357.290,9,9, 1230251831.0 2008/12/26, 00:37:14.000, 2234.0,55357.190,9,9, 1230251834.0 2008/12/26, 00:37:17.000, 2237.0,55357.140,9,9, 1230251837.0 2008/12/26, 00:37:20.000, 2240.0,55357.100,9,9, 1230251840.0 2008/12/26, 00:37:23.000, 2243.0,55357.090,9,9, 1230251843.0 2008/12/26, 00:37:26.000, 2246.0,55357.030,9,9, 1230251846.0 2008/12/26, 00:37:29.000, 2249.0,55356.940,9,9, 1230251849.0 2008/12/26, 00:37:32.000, 2252.0,55356.820,9,9, 1230251852.0 2008/12/26, 00:37:35.000, 2255.0,55356.810,9,9, 1230251855.0 2008/12/26, 00:37:38.000, 2258.0,55356.720,9,9, 1230251858.0 2008/12/26, 00:37:41.000, 2261.0,55356.670,9,9, 1230251861.0 2008/12/26, 00:37:44.000, 2264.0,55356.600,9,9, 1230251864.0 2008/12/26, 00:37:47.000, 2267.0,55356.570,9,9, 1230251867.0 2008/12/26, 00:37:50.000, 2270.0,55356.510,9,9, 1230251870.0 2008/12/26, 00:37:53.000, 2273.0,55356.390,9,9, 1230251873.0 2008/12/26, 00:37:56.000, 2276.0,55356.360,9,9, 1230251876.0 2008/12/26, 00:37:59.000, 2279.0,55356.320,9,9, 1230251879.0 2008/12/26, 00:38:02.000, 2282.0,55356.230,9,9, 1230251882.0 2008/12/26, 00:38:05.000, 2285.0,55356.210,9,9, 1230251885.0 2008/12/26, 00:38:08.000, 2288.0,55356.160,9,9, 1230251888.0 2008/12/26, 00:38:11.000, 2291.0,55356.100,9,9, 1230251891.0 2008/12/26, 00:38:14.000, 2294.0,55356.050,9,9, 1230251894.0 2008/12/26, 00:38:17.000, 2297.0,55356.040,9,9, 1230251897.0 2008/12/26, 00:38:20.000, 2300.0,55355.960,9,9, 1230251900.0 2008/12/26, 00:38:23.000, 2303.0,55355.930,9,9, 1230251903.0 2008/12/26, 00:38:26.000, 2306.0,55355.830,9,9, 1230251906.0 2008/12/26, 00:38:29.000, 2309.0,55355.810,9,9, 1230251909.0 2008/12/26, 00:38:32.000, 2312.0,55355.780,9,9, 1230251912.0 2008/12/26, 00:38:35.000, 2315.0,55355.740,9,9, 1230251915.0 2008/12/26, 00:38:38.000, 2318.0,55355.680,9,9, 1230251918.0 2008/12/26, 00:38:41.000, 2321.0,55355.670,9,9, 1230251921.0 2008/12/26, 00:38:44.000, 2324.0,55355.580,9,9, 1230251924.0 2008/12/26, 00:38:47.000, 2327.0,55355.530,9,9, 1230251927.0 2008/12/26, 00:38:50.000, 2330.0,55355.490,9,9, 1230251930.0 2008/12/26, 00:38:53.000, 2333.0,55355.480,9,9, 1230251933.0 2008/12/26, 00:38:56.000, 2336.0,55355.390,9,9, 1230251936.0 2008/12/26, 00:38:59.000, 2339.0,55355.280,9,9, 1230251939.0 2008/12/26, 00:39:02.000, 2342.0,55355.260,9,9, 1230251942.0 2008/12/26, 00:39:05.000, 2345.0,55355.240,9,9, 1230251945.0 2008/12/26, 00:39:08.000, 2348.0,55355.160,9,9, 1230251948.0 2008/12/26, 00:39:11.000, 2351.0,55355.100,9,9, 1230251951.0 2008/12/26, 00:39:14.000, 2354.0,55355.010,9,9, 1230251954.0 2008/12/26, 00:39:17.000, 2357.0,55354.960,9,9, 1230251957.0 2008/12/26, 00:39:20.000, 2360.0,55354.950,9,9, 1230251960.0 2008/12/26, 00:39:23.000, 2363.0,55354.870,9,9, 1230251963.0 2008/12/26, 00:39:26.000, 2366.0,55354.840,9,9, 1230251966.0 2008/12/26, 00:39:29.000, 2369.0,55354.780,9,9, 1230251969.0 2008/12/26, 00:39:32.000, 2372.0,55354.770,9,9, 1230251972.0 2008/12/26, 00:39:35.000, 2375.0,55354.690,9,9, 1230251975.0 2008/12/26, 00:39:38.000, 2378.0,55354.640,9,9, 1230251978.0 2008/12/26, 00:39:41.000, 2381.0,55354.630,9,9, 1230251981.0 2008/12/26, 00:39:44.000, 2384.0,55354.600,9,9, 1230251984.0 2008/12/26, 00:39:47.000, 2387.0,55354.560,9,9, 1230251987.0 2008/12/26, 00:39:50.000, 2390.0,55354.510,9,9, 1230251990.0 2008/12/26, 00:39:53.000, 2393.0,55354.450,9,9, 1230251993.0 2008/12/26, 00:39:56.000, 2396.0,55354.440,9,9, 1230251996.0 2008/12/26, 00:39:59.000, 2399.0,55354.440,9,9, 1230251999.0 2008/12/26, 00:40:02.000, 2402.0,55354.420,9,9, 1230252002.0 2008/12/26, 00:40:05.000, 2405.0,55354.370,9,9, 1230252005.0 2008/12/26, 00:40:08.000, 2408.0,55354.350,9,9, 1230252008.0 2008/12/26, 00:40:11.000, 2411.0,55354.350,9,9, 1230252011.0 2008/12/26, 00:40:14.000, 2414.0,55354.330,9,9, 1230252014.0 2008/12/26, 00:40:17.000, 2417.0,55354.350,9,9, 1230252017.0 2008/12/26, 00:40:20.000, 2420.0,55354.350,9,9, 1230252020.0 2008/12/26, 00:40:23.000, 2423.0,55354.330,9,9, 1230252023.0 2008/12/26, 00:40:26.000, 2426.0,55354.280,9,9, 1230252026.0 2008/12/26, 00:40:29.000, 2429.0,55354.280,9,9, 1230252029.0 2008/12/26, 00:40:32.000, 2432.0,55354.260,9,9, 1230252032.0 2008/12/26, 00:40:35.000, 2435.0,55354.250,9,9, 1230252035.0 2008/12/26, 00:40:38.000, 2438.0,55354.210,9,9, 1230252038.0 2008/12/26, 00:40:41.000, 2441.0,55354.140,9,9, 1230252041.0 2008/12/26, 00:40:44.000, 2444.0,55354.140,9,9, 1230252044.0 2008/12/26, 00:40:47.000, 2447.0,55354.080,9,9, 1230252047.0 2008/12/26, 00:40:50.000, 2450.0,55354.050,9,9, 1230252050.0 2008/12/26, 00:40:53.000, 2453.0,55354.010,9,9, 1230252053.0 2008/12/26, 00:40:56.000, 2456.0,55354.000,9,9, 1230252056.0 2008/12/26, 00:40:59.000, 2459.0,55353.920,9,9, 1230252059.0 2008/12/26, 00:41:02.000, 2462.0,55353.830,9,9, 1230252062.0 2008/12/26, 00:41:05.000, 2465.0,55353.790,9,9, 1230252065.0 2008/12/26, 00:41:08.000, 2468.0,55353.760,9,9, 1230252068.0 2008/12/26, 00:41:11.000, 2471.0,55353.720,9,9, 1230252071.0 2008/12/26, 00:41:14.000, 2474.0,55353.690,9,9, 1230252074.0 2008/12/26, 00:41:17.000, 2477.0,55353.590,9,9, 1230252077.0 2008/12/26, 00:41:20.000, 2480.0,55353.560,9,9, 1230252080.0 2008/12/26, 00:41:23.000, 2483.0,55353.440,9,9, 1230252083.0 2008/12/26, 00:41:26.000, 2486.0,55353.360,9,9, 1230252086.0 2008/12/26, 00:41:29.000, 2489.0,55353.330,9,9, 1230252089.0 2008/12/26, 00:41:32.000, 2492.0,55353.190,9,9, 1230252092.0 2008/12/26, 00:41:35.000, 2495.0,55353.150,9,9, 1230252095.0 2008/12/26, 00:41:38.000, 2498.0,55352.990,9,9, 1230252098.0 2008/12/26, 00:41:41.000, 2501.0,55352.970,9,9, 1230252101.0 2008/12/26, 00:41:44.000, 2504.0,55352.870,9,9, 1230252104.0 2008/12/26, 00:41:47.000, 2507.0,55352.770,9,9, 1230252107.0 2008/12/26, 00:41:50.000, 2510.0,55352.710,9,9, 1230252110.0 2008/12/26, 00:41:53.000, 2513.0,55352.660,9,9, 1230252113.0 2008/12/26, 00:41:56.000, 2516.0,55352.580,9,9, 1230252116.0 2008/12/26, 00:41:59.000, 2519.0,55352.520,9,9, 1230252119.0 2008/12/26, 00:42:02.000, 2522.0,55352.520,9,9, 1230252122.0 2008/12/26, 00:42:05.000, 2525.0,55352.490,9,9, 1230252125.0 2008/12/26, 00:42:08.000, 2528.0,55352.450,9,9, 1230252128.0 2008/12/26, 00:42:11.000, 2531.0,55352.440,9,9, 1230252131.0 2008/12/26, 00:42:14.000, 2534.0,55352.420,9,9, 1230252134.0 2008/12/26, 00:42:17.000, 2537.0,55352.440,9,9, 1230252137.0 2008/12/26, 00:42:20.000, 2540.0,55352.440,9,9, 1230252140.0 2008/12/26, 00:42:23.000, 2543.0,55352.450,9,9, 1230252143.0 2008/12/26, 00:42:26.000, 2546.0,55352.390,9,9, 1230252146.0 2008/12/26, 00:42:29.000, 2549.0,55352.380,9,9, 1230252149.0 2008/12/26, 00:42:32.000, 2552.0,55352.370,9,9, 1230252152.0 2008/12/26, 00:42:35.000, 2555.0,55352.340,9,9, 1230252155.0 2008/12/26, 00:42:38.000, 2558.0,55352.320,9,9, 1230252158.0 2008/12/26, 00:42:41.000, 2561.0,55352.320,9,9, 1230252161.0 2008/12/26, 00:42:44.000, 2564.0,55352.310,9,9, 1230252164.0 2008/12/26, 00:42:47.000, 2567.0,55352.300,9,9, 1230252167.0 2008/12/26, 00:42:50.000, 2570.0,55352.380,9,9, 1230252170.0 2008/12/26, 00:42:53.000, 2573.0,55352.330,9,9, 1230252173.0 2008/12/26, 00:42:56.000, 2576.0,55352.400,9,9, 1230252176.0 2008/12/26, 00:42:59.000, 2579.0,55352.410,9,9, 1230252179.0 2008/12/26, 00:43:02.000, 2582.0,55352.510,9,9, 1230252182.0 2008/12/26, 00:43:05.000, 2585.0,55352.580,9,9, 1230252185.0 2008/12/26, 00:43:08.000, 2588.0,55352.610,9,9, 1230252188.0 2008/12/26, 00:43:11.000, 2591.0,55352.700,9,9, 1230252191.0 2008/12/26, 00:43:14.000, 2594.0,55352.730,9,9, 1230252194.0 2008/12/26, 00:43:17.000, 2597.0,55352.800,9,9, 1230252197.0 2008/12/26, 00:43:20.000, 2600.0,55352.800,9,9, 1230252200.0 2008/12/26, 00:43:23.000, 2603.0,55352.880,9,9, 1230252203.0 2008/12/26, 00:43:26.000, 2606.0,55352.920,9,9, 1230252206.0 2008/12/26, 00:43:29.000, 2609.0,55353.000,9,9, 1230252209.0 2008/12/26, 00:43:32.000, 2612.0,55353.040,9,9, 1230252212.0 2008/12/26, 00:43:35.000, 2615.0,55353.080,9,9, 1230252215.0 2008/12/26, 00:43:38.000, 2618.0,55353.180,9,9, 1230252218.0 2008/12/26, 00:43:41.000, 2621.0,55353.210,9,9, 1230252221.0 2008/12/26, 00:43:44.000, 2624.0,55353.260,9,9, 1230252224.0 2008/12/26, 00:43:47.000, 2627.0,55353.410,9,9, 1230252227.0 2008/12/26, 00:43:50.000, 2630.0,55353.520,9,9, 1230252230.0 2008/12/26, 00:43:53.000, 2633.0,55353.640,9,9, 1230252233.0 2008/12/26, 00:43:56.000, 2636.0,55353.750,9,9, 1230252236.0 2008/12/26, 00:43:59.000, 2639.0,55353.870,9,9, 1230252239.0 2008/12/26, 00:44:02.000, 2642.0,55354.000,9,9, 1230252242.0 2008/12/26, 00:44:05.000, 2645.0,55354.110,9,9, 1230252245.0 2008/12/26, 00:44:08.000, 2648.0,55354.240,9,9, 1230252248.0 2008/12/26, 00:44:11.000, 2651.0,55354.340,9,9, 1230252251.0 2008/12/26, 00:44:14.000, 2654.0,55354.410,9,9, 1230252254.0 2008/12/26, 00:44:17.000, 2657.0,55354.550,9,9, 1230252257.0 2008/12/26, 00:44:20.000, 2660.0,55354.640,9,9, 1230252260.0 2008/12/26, 00:44:23.000, 2663.0,55354.740,9,9, 1230252263.0 2008/12/26, 00:44:26.000, 2666.0,55354.880,9,9, 1230252266.0 2008/12/26, 00:44:29.000, 2669.0,55354.950,9,9, 1230252269.0 2008/12/26, 00:44:32.000, 2672.0,55355.030,9,9, 1230252272.0 2008/12/26, 00:44:35.000, 2675.0,55355.110,9,9, 1230252275.0 2008/12/26, 00:44:38.000, 2678.0,55355.200,9,9, 1230252278.0 2008/12/26, 00:44:41.000, 2681.0,55355.260,9,9, 1230252281.0 2008/12/26, 00:44:44.000, 2684.0,55355.340,9,9, 1230252284.0 2008/12/26, 00:44:47.000, 2687.0,55355.450,9,9, 1230252287.0 2008/12/26, 00:44:50.000, 2690.0,55355.530,9,9, 1230252290.0 2008/12/26, 00:44:53.000, 2693.0,55355.640,9,9, 1230252293.0 2008/12/26, 00:44:56.000, 2696.0,55355.760,9,9, 1230252296.0 2008/12/26, 00:44:59.000, 2699.0,55355.900,9,9, 1230252299.0 2008/12/26, 00:45:02.000, 2702.0,55355.920,9,9, 1230252302.0 2008/12/26, 00:45:05.000, 2705.0,55356.030,9,9, 1230252305.0 2008/12/26, 00:45:08.000, 2708.0,55356.140,9,9, 1230252308.0 2008/12/26, 00:45:11.000, 2711.0,55356.260,9,9, 1230252311.0 2008/12/26, 00:45:14.000, 2714.0,55356.380,9,9, 1230252314.0 2008/12/26, 00:45:17.000, 2717.0,55356.500,9,9, 1230252317.0 2008/12/26, 00:45:20.000, 2720.0,55356.550,9,9, 1230252320.0 2008/12/26, 00:45:23.000, 2723.0,55356.690,9,9, 1230252323.0 2008/12/26, 00:45:26.000, 2726.0,55356.810,9,9, 1230252326.0 2008/12/26, 00:45:29.000, 2729.0,55356.910,9,9, 1230252329.0 2008/12/26, 00:45:32.000, 2732.0,55357.090,9,9, 1230252332.0 2008/12/26, 00:45:35.000, 2735.0,55357.180,9,9, 1230252335.0 2008/12/26, 00:45:38.000, 2738.0,55357.350,9,9, 1230252338.0 2008/12/26, 00:45:41.000, 2741.0,55357.450,9,9, 1230252341.0 2008/12/26, 00:45:44.000, 2744.0,55357.610,9,9, 1230252344.0 2008/12/26, 00:45:47.000, 2747.0,55357.740,9,9, 1230252347.0 2008/12/26, 00:45:50.000, 2750.0,55357.810,9,9, 1230252350.0 2008/12/26, 00:45:53.000, 2753.0,55357.980,9,9, 1230252353.0 2008/12/26, 00:45:56.000, 2756.0,55358.120,9,9, 1230252356.0 2008/12/26, 00:45:59.000, 2759.0,55358.240,9,9, 1230252359.0 2008/12/26, 00:46:02.000, 2762.0,55358.340,9,9, 1230252362.0 2008/12/26, 00:46:05.000, 2765.0,55358.460,9,9, 1230252365.0 2008/12/26, 00:46:08.000, 2768.0,55358.600,9,9, 1230252368.0 2008/12/26, 00:46:11.000, 2771.0,55358.650,9,9, 1230252371.0 2008/12/26, 00:46:14.000, 2774.0,55358.750,9,9, 1230252374.0 2008/12/26, 00:46:17.000, 2777.0,55358.800,9,9, 1230252377.0 2008/12/26, 00:46:20.000, 2780.0,55358.900,9,9, 1230252380.0 2008/12/26, 00:46:23.000, 2783.0,55358.990,9,9, 1230252383.0 2008/12/26, 00:46:26.000, 2786.0,55359.050,9,9, 1230252386.0 2008/12/26, 00:46:29.000, 2789.0,55359.130,9,9, 1230252389.0 2008/12/26, 00:46:32.000, 2792.0,55359.220,9,9, 1230252392.0 2008/12/26, 00:46:35.000, 2795.0,55359.300,9,9, 1230252395.0 2008/12/26, 00:46:38.000, 2798.0,55359.340,9,9, 1230252398.0 2008/12/26, 00:46:41.000, 2801.0,55359.490,9,9, 1230252401.0 2008/12/26, 00:46:44.000, 2804.0,55359.570,9,9, 1230252404.0 2008/12/26, 00:46:47.000, 2807.0,55359.590,9,9, 1230252407.0 2008/12/26, 00:46:50.000, 2810.0,55359.650,9,9, 1230252410.0 2008/12/26, 00:46:53.000, 2813.0,55359.730,9,9, 1230252413.0 2008/12/26, 00:46:56.000, 2816.0,55359.770,9,9, 1230252416.0 2008/12/26, 00:46:59.000, 2819.0,55359.850,9,9, 1230252419.0 2008/12/26, 00:47:02.000, 2822.0,55359.840,9,9, 1230252422.0 2008/12/26, 00:47:05.000, 2825.0,55359.890,9,9, 1230252425.0 2008/12/26, 00:47:08.000, 2828.0,55359.910,9,9, 1230252428.0 2008/12/26, 00:47:11.000, 2831.0,55359.910,9,9, 1230252431.0 2008/12/26, 00:47:14.000, 2834.0,55359.900,9,9, 1230252434.0 2008/12/26, 00:47:17.000, 2837.0,55359.900,9,9, 1230252437.0 2008/12/26, 00:47:20.000, 2840.0,55359.920,9,9, 1230252440.0 2008/12/26, 00:47:23.000, 2843.0,55359.920,9,9, 1230252443.0 2008/12/26, 00:47:26.000, 2846.0,55359.890,9,9, 1230252446.0 2008/12/26, 00:47:29.000, 2849.0,55359.930,9,9, 1230252449.0 2008/12/26, 00:47:32.000, 2852.0,55359.910,9,9, 1230252452.0 2008/12/26, 00:47:35.000, 2855.0,55359.920,9,9, 1230252455.0 2008/12/26, 00:47:38.000, 2858.0,55359.890,9,9, 1230252458.0 2008/12/26, 00:47:41.000, 2861.0,55359.890,9,9, 1230252461.0 2008/12/26, 00:47:44.000, 2864.0,55359.860,9,9, 1230252464.0 2008/12/26, 00:47:47.000, 2867.0,55359.840,9,9, 1230252467.0 2008/12/26, 00:47:50.000, 2870.0,55359.810,9,9, 1230252470.0 2008/12/26, 00:47:53.000, 2873.0,55359.750,9,9, 1230252473.0 2008/12/26, 00:47:56.000, 2876.0,55359.760,9,9, 1230252476.0 2008/12/26, 00:47:59.000, 2879.0,55359.780,9,9, 1230252479.0 2008/12/26, 00:48:02.000, 2882.0,55359.770,9,9, 1230252482.0 2008/12/26, 00:48:05.000, 2885.0,55359.790,9,9, 1230252485.0 2008/12/26, 00:48:08.000, 2888.0,55359.830,9,9, 1230252488.0 2008/12/26, 00:48:11.000, 2891.0,55359.870,9,9, 1230252491.0 2008/12/26, 00:48:14.000, 2894.0,55359.880,9,9, 1230252494.0 2008/12/26, 00:48:17.000, 2897.0,55359.870,9,9, 1230252497.0 2008/12/26, 00:48:20.000, 2900.0,55359.900,9,9, 1230252500.0 2008/12/26, 00:48:23.000, 2903.0,55359.870,9,9, 1230252503.0 2008/12/26, 00:48:26.000, 2906.0,55359.970,9,9, 1230252506.0 2008/12/26, 00:48:29.000, 2909.0,55359.940,9,9, 1230252509.0 2008/12/26, 00:48:32.000, 2912.0,55360.020,9,9, 1230252512.0 2008/12/26, 00:48:35.000, 2915.0,55360.040,9,9, 1230252515.0 2008/12/26, 00:48:38.000, 2918.0,55360.120,9,9, 1230252518.0 2008/12/26, 00:48:41.000, 2921.0,55360.190,9,9, 1230252521.0 2008/12/26, 00:48:44.000, 2924.0,55360.250,9,9, 1230252524.0 2008/12/26, 00:48:47.000, 2927.0,55360.310,9,9, 1230252527.0 2008/12/26, 00:48:50.000, 2930.0,55360.400,9,9, 1230252530.0 2008/12/26, 00:48:53.000, 2933.0,55360.450,9,9, 1230252533.0 2008/12/26, 00:48:56.000, 2936.0,55360.500,9,9, 1230252536.0 2008/12/26, 00:48:59.000, 2939.0,55360.590,9,9, 1230252539.0 2008/12/26, 00:49:02.000, 2942.0,55360.600,9,9, 1230252542.0 2008/12/26, 00:49:05.000, 2945.0,55360.660,9,9, 1230252545.0 2008/12/26, 00:49:08.000, 2948.0,55360.690,9,9, 1230252548.0 2008/12/26, 00:49:11.000, 2951.0,55360.720,9,9, 1230252551.0 2008/12/26, 00:49:14.000, 2954.0,55360.720,9,9, 1230252554.0 2008/12/26, 00:49:17.000, 2957.0,55360.740,9,9, 1230252557.0 2008/12/26, 00:49:20.000, 2960.0,55360.730,9,9, 1230252560.0 2008/12/26, 00:49:23.000, 2963.0,55360.780,9,9, 1230252563.0 2008/12/26, 00:49:26.000, 2966.0,55360.750,9,9, 1230252566.0 2008/12/26, 00:49:29.000, 2969.0,55360.830,9,9, 1230252569.0 2008/12/26, 00:49:32.000, 2972.0,55360.820,9,9, 1230252572.0 2008/12/26, 00:49:35.000, 2975.0,55360.830,9,9, 1230252575.0 2008/12/26, 00:49:38.000, 2978.0,55360.840,9,9, 1230252578.0 2008/12/26, 00:49:41.000, 2981.0,55360.900,9,9, 1230252581.0 2008/12/26, 00:49:44.000, 2984.0,55360.900,9,9, 1230252584.0 2008/12/26, 00:49:47.000, 2987.0,55360.900,9,9, 1230252587.0 2008/12/26, 00:49:50.000, 2990.0,55360.940,9,9, 1230252590.0 2008/12/26, 00:49:53.000, 2993.0,55360.900,9,9, 1230252593.0 2008/12/26, 00:49:56.000, 2996.0,55360.970,9,9, 1230252596.0 2008/12/26, 00:49:59.000, 2999.0,55361.010,9,9, 1230252599.0 2008/12/26, 00:50:02.000, 3002.0,55361.000,9,9, 1230252602.0 2008/12/26, 00:50:05.000, 3005.0,55361.080,9,9, 1230252605.0 2008/12/26, 00:50:08.000, 3008.0,55361.110,9,9, 1230252608.0 2008/12/26, 00:50:11.000, 3011.0,55361.120,9,9, 1230252611.0 2008/12/26, 00:50:14.000, 3014.0,55361.130,9,9, 1230252614.0 2008/12/26, 00:50:17.000, 3017.0,55361.200,9,9, 1230252617.0 2008/12/26, 00:50:20.000, 3020.0,55361.190,9,9, 1230252620.0 2008/12/26, 00:50:23.000, 3023.0,55361.200,9,9, 1230252623.0 2008/12/26, 00:50:26.000, 3026.0,55361.210,9,9, 1230252626.0 2008/12/26, 00:50:29.000, 3029.0,55361.280,9,9, 1230252629.0 2008/12/26, 00:50:32.000, 3032.0,55361.290,9,9, 1230252632.0 2008/12/26, 00:50:35.000, 3035.0,55361.350,9,9, 1230252635.0 2008/12/26, 00:50:38.000, 3038.0,55361.320,9,9, 1230252638.0 2008/12/26, 00:50:41.000, 3041.0,55361.420,9,9, 1230252641.0 2008/12/26, 00:50:44.000, 3044.0,55361.460,9,9, 1230252644.0 2008/12/26, 00:50:47.000, 3047.0,55361.490,9,9, 1230252647.0 2008/12/26, 00:50:50.000, 3050.0,55361.480,9,9, 1230252650.0 2008/12/26, 00:50:53.000, 3053.0,55361.550,9,9, 1230252653.0 2008/12/26, 00:50:56.000, 3056.0,55361.650,9,9, 1230252656.0 2008/12/26, 00:50:59.000, 3059.0,55361.670,9,9, 1230252659.0 2008/12/26, 00:51:02.000, 3062.0,55361.690,9,9, 1230252662.0 2008/12/26, 00:51:05.000, 3065.0,55361.740,9,9, 1230252665.0 2008/12/26, 00:51:08.000, 3068.0,55361.790,9,9, 1230252668.0 2008/12/26, 00:51:11.000, 3071.0,55361.810,9,9, 1230252671.0 2008/12/26, 00:51:14.000, 3074.0,55361.880,9,9, 1230252674.0 2008/12/26, 00:51:17.000, 3077.0,55361.930,9,9, 1230252677.0 2008/12/26, 00:51:20.000, 3080.0,55361.930,9,9, 1230252680.0 2008/12/26, 00:51:23.000, 3083.0,55361.920,9,9, 1230252683.0 2008/12/26, 00:51:26.000, 3086.0,55361.970,9,9, 1230252686.0 2008/12/26, 00:51:29.000, 3089.0,55361.990,9,9, 1230252689.0 2008/12/26, 00:51:32.000, 3092.0,55361.970,9,9, 1230252692.0 2008/12/26, 00:51:35.000, 3095.0,55361.980,9,9, 1230252695.0 2008/12/26, 00:51:38.000, 3098.0,55361.960,9,9, 1230252698.0 2008/12/26, 00:51:41.000, 3101.0,55361.990,9,9, 1230252701.0 2008/12/26, 00:51:44.000, 3104.0,55362.010,9,9, 1230252704.0 2008/12/26, 00:51:47.000, 3107.0,55362.030,9,9, 1230252707.0 2008/12/26, 00:51:50.000, 3110.0,55362.030,9,9, 1230252710.0 2008/12/26, 00:51:53.000, 3113.0,55362.020,9,9, 1230252713.0 2008/12/26, 00:51:56.000, 3116.0,55362.090,9,9, 1230252716.0 2008/12/26, 00:51:59.000, 3119.0,55362.070,9,9, 1230252719.0 2008/12/26, 00:52:02.000, 3122.0,55362.130,9,9, 1230252722.0 2008/12/26, 00:52:05.000, 3125.0,55362.190,9,9, 1230252725.0 2008/12/26, 00:52:08.000, 3128.0,55362.170,9,9, 1230252728.0 2008/12/26, 00:52:11.000, 3131.0,55362.220,9,9, 1230252731.0 2008/12/26, 00:52:14.000, 3134.0,55362.200,9,9, 1230252734.0 2008/12/26, 00:52:17.000, 3137.0,55362.280,9,9, 1230252737.0 2008/12/26, 00:52:20.000, 3140.0,55362.320,9,9, 1230252740.0 2008/12/26, 00:52:23.000, 3143.0,55362.370,9,9, 1230252743.0 2008/12/26, 00:52:26.000, 3146.0,55362.400,9,9, 1230252746.0 2008/12/26, 00:52:29.000, 3149.0,55362.440,9,9, 1230252749.0 2008/12/26, 00:52:32.000, 3152.0,55362.500,9,9, 1230252752.0 2008/12/26, 00:52:35.000, 3155.0,55362.510,9,9, 1230252755.0 2008/12/26, 00:52:38.000, 3158.0,55362.570,9,9, 1230252758.0 2008/12/26, 00:52:41.000, 3161.0,55362.630,9,9, 1230252761.0 2008/12/26, 00:52:44.000, 3164.0,55362.690,9,9, 1230252764.0 2008/12/26, 00:52:47.000, 3167.0,55362.710,9,9, 1230252767.0 2008/12/26, 00:52:50.000, 3170.0,55362.820,9,9, 1230252770.0 2008/12/26, 00:52:53.000, 3173.0,55362.900,9,9, 1230252773.0 2008/12/26, 00:52:56.000, 3176.0,55362.980,9,9, 1230252776.0 2008/12/26, 00:52:59.000, 3179.0,55363.040,9,9, 1230252779.0 2008/12/26, 00:53:02.000, 3182.0,55363.110,9,9, 1230252782.0 2008/12/26, 00:53:05.000, 3185.0,55363.170,9,9, 1230252785.0 2008/12/26, 00:53:08.000, 3188.0,55363.210,9,9, 1230252788.0 2008/12/26, 00:53:11.000, 3191.0,55363.220,9,9, 1230252791.0 2008/12/26, 00:53:14.000, 3194.0,55363.240,9,9, 1230252794.0 2008/12/26, 00:53:17.000, 3197.0,55363.250,9,9, 1230252797.0 2008/12/26, 00:53:20.000, 3200.0,55363.270,9,9, 1230252800.0 2008/12/26, 00:53:23.000, 3203.0,55363.270,9,9, 1230252803.0 2008/12/26, 00:53:26.000, 3206.0,55363.290,9,9, 1230252806.0 2008/12/26, 00:53:29.000, 3209.0,55363.280,9,9, 1230252809.0 2008/12/26, 00:53:32.000, 3212.0,55363.240,9,9, 1230252812.0 2008/12/26, 00:53:35.000, 3215.0,55363.270,9,9, 1230252815.0 2008/12/26, 00:53:38.000, 3218.0,55363.200,9,9, 1230252818.0 2008/12/26, 00:53:41.000, 3221.0,55363.200,9,9, 1230252821.0 2008/12/26, 00:53:44.000, 3224.0,55363.160,9,9, 1230252824.0 2008/12/26, 00:53:47.000, 3227.0,55363.190,9,9, 1230252827.0 2008/12/26, 00:53:50.000, 3230.0,55363.170,9,9, 1230252830.0 2008/12/26, 00:53:53.000, 3233.0,55363.160,9,9, 1230252833.0 2008/12/26, 00:53:56.000, 3236.0,55363.150,9,9, 1230252836.0 2008/12/26, 00:53:59.000, 3239.0,55363.090,9,9, 1230252839.0 2008/12/26, 00:54:02.000, 3242.0,55363.050,9,9, 1230252842.0 2008/12/26, 00:54:05.000, 3245.0,55363.040,9,9, 1230252845.0 2008/12/26, 00:54:08.000, 3248.0,55363.010,9,9, 1230252848.0 2008/12/26, 00:54:11.000, 3251.0,55363.010,9,9, 1230252851.0 2008/12/26, 00:54:14.000, 3254.0,55362.950,9,9, 1230252854.0 2008/12/26, 00:54:17.000, 3257.0,55362.910,9,9, 1230252857.0 2008/12/26, 00:54:20.000, 3260.0,55362.850,9,9, 1230252860.0 2008/12/26, 00:54:23.000, 3263.0,55362.800,9,9, 1230252863.0 2008/12/26, 00:54:26.000, 3266.0,55362.820,9,9, 1230252866.0 2008/12/26, 00:54:29.000, 3269.0,55362.800,9,9, 1230252869.0 2008/12/26, 00:54:32.000, 3272.0,55362.790,9,9, 1230252872.0 2008/12/26, 00:54:35.000, 3275.0,55362.780,9,9, 1230252875.0 2008/12/26, 00:54:38.000, 3278.0,55362.760,9,9, 1230252878.0 2008/12/26, 00:54:41.000, 3281.0,55362.750,9,9, 1230252881.0 2008/12/26, 00:54:44.000, 3284.0,55362.770,9,9, 1230252884.0 2008/12/26, 00:54:47.000, 3287.0,55362.810,9,9, 1230252887.0 2008/12/26, 00:54:50.000, 3290.0,55362.800,9,9, 1230252890.0 2008/12/26, 00:54:53.000, 3293.0,55362.920,9,9, 1230252893.0 2008/12/26, 00:54:56.000, 3296.0,55363.020,9,9, 1230252896.0 2008/12/26, 00:54:59.000, 3299.0,55363.150,9,9, 1230252899.0 2008/12/26, 00:55:02.000, 3302.0,55363.310,9,9, 1230252902.0 2008/12/26, 00:55:05.000, 3305.0,55363.470,9,9, 1230252905.0 2008/12/26, 00:55:08.000, 3308.0,55363.660,9,9, 1230252908.0 2008/12/26, 00:55:11.000, 3311.0,55363.860,9,9, 1230252911.0 2008/12/26, 00:55:14.000, 3314.0,55364.080,9,9, 1230252914.0 2008/12/26, 00:55:17.000, 3317.0,55364.260,9,9, 1230252917.0 2008/12/26, 00:55:20.000, 3320.0,55364.410,9,9, 1230252920.0 2008/12/26, 00:55:23.000, 3323.0,55364.580,9,9, 1230252923.0 2008/12/26, 00:55:26.000, 3326.0,55364.710,9,9, 1230252926.0 2008/12/26, 00:55:29.000, 3329.0,55364.850,9,9, 1230252929.0 2008/12/26, 00:55:32.000, 3332.0,55364.930,9,9, 1230252932.0 2008/12/26, 00:55:35.000, 3335.0,55364.980,9,9, 1230252935.0 2008/12/26, 00:55:38.000, 3338.0,55365.020,9,9, 1230252938.0 2008/12/26, 00:55:41.000, 3341.0,55364.970,9,9, 1230252941.0 2008/12/26, 00:55:44.000, 3344.0,55364.960,9,9, 1230252944.0 2008/12/26, 00:55:47.000, 3347.0,55364.940,9,9, 1230252947.0 2008/12/26, 00:55:50.000, 3350.0,55364.850,9,9, 1230252950.0 2008/12/26, 00:55:53.000, 3353.0,55364.760,9,9, 1230252953.0 2008/12/26, 00:55:56.000, 3356.0,55364.650,9,9, 1230252956.0 2008/12/26, 00:55:59.000, 3359.0,55364.570,9,9, 1230252959.0 2008/12/26, 00:56:02.000, 3362.0,55364.420,9,9, 1230252962.0 2008/12/26, 00:56:05.000, 3365.0,55364.310,9,9, 1230252965.0 2008/12/26, 00:56:08.000, 3368.0,55364.150,9,9, 1230252968.0 2008/12/26, 00:56:11.000, 3371.0,55364.010,9,9, 1230252971.0 2008/12/26, 00:56:14.000, 3374.0,55363.830,9,9, 1230252974.0 2008/12/26, 00:56:17.000, 3377.0,55363.710,9,9, 1230252977.0 2008/12/26, 00:56:20.000, 3380.0,55363.560,9,9, 1230252980.0 2008/12/26, 00:56:23.000, 3383.0,55363.470,9,9, 1230252983.0 2008/12/26, 00:56:26.000, 3386.0,55363.310,9,9, 1230252986.0 2008/12/26, 00:56:29.000, 3389.0,55363.180,9,9, 1230252989.0 2008/12/26, 00:56:32.000, 3392.0,55363.070,9,9, 1230252992.0 2008/12/26, 00:56:35.000, 3395.0,55362.950,9,9, 1230252995.0 2008/12/26, 00:56:38.000, 3398.0,55362.860,9,9, 1230252998.0 2008/12/26, 00:56:41.000, 3401.0,55362.750,9,9, 1230253001.0 2008/12/26, 00:56:44.000, 3404.0,55362.700,9,9, 1230253004.0 2008/12/26, 00:56:47.000, 3407.0,55362.720,9,9, 1230253007.0 2008/12/26, 00:56:50.000, 3410.0,55362.670,9,9, 1230253010.0 2008/12/26, 00:56:53.000, 3413.0,55362.720,9,9, 1230253013.0 2008/12/26, 00:56:56.000, 3416.0,55362.810,9,9, 1230253016.0 2008/12/26, 00:56:59.000, 3419.0,55362.910,9,9, 1230253019.0 2008/12/26, 00:57:02.000, 3422.0,55362.990,9,9, 1230253022.0 2008/12/26, 00:57:05.000, 3425.0,55363.040,9,9, 1230253025.0 2008/12/26, 00:57:08.000, 3428.0,55363.150,9,9, 1230253028.0 2008/12/26, 00:57:11.000, 3431.0,55363.280,9,9, 1230253031.0 2008/12/26, 00:57:14.000, 3434.0,55363.370,9,9, 1230253034.0 2008/12/26, 00:57:17.000, 3437.0,55363.460,9,9, 1230253037.0 2008/12/26, 00:57:20.000, 3440.0,55363.590,9,9, 1230253040.0 2008/12/26, 00:57:23.000, 3443.0,55363.650,9,9, 1230253043.0 2008/12/26, 00:57:26.000, 3446.0,55363.670,9,9, 1230253046.0 2008/12/26, 00:57:29.000, 3449.0,55363.690,9,9, 1230253049.0 2008/12/26, 00:57:32.000, 3452.0,55363.650,9,9, 1230253052.0 2008/12/26, 00:57:35.000, 3455.0,55363.640,9,9, 1230253055.0 2008/12/26, 00:57:38.000, 3458.0,55363.570,9,9, 1230253058.0 2008/12/26, 00:57:41.000, 3461.0,55363.470,9,9, 1230253061.0 2008/12/26, 00:57:44.000, 3464.0,55363.470,9,9, 1230253064.0 2008/12/26, 00:57:47.000, 3467.0,55363.480,9,9, 1230253067.0 2008/12/26, 00:57:50.000, 3470.0,55363.450,9,9, 1230253070.0 2008/12/26, 00:57:53.000, 3473.0,55363.430,9,9, 1230253073.0 2008/12/26, 00:57:56.000, 3476.0,55363.450,9,9, 1230253076.0 2008/12/26, 00:57:59.000, 3479.0,55363.440,9,9, 1230253079.0 2008/12/26, 00:58:02.000, 3482.0,55363.510,9,9, 1230253082.0 2008/12/26, 00:58:05.000, 3485.0,55363.540,9,9, 1230253085.0 2008/12/26, 00:58:08.000, 3488.0,55363.540,9,9, 1230253088.0 2008/12/26, 00:58:11.000, 3491.0,55363.530,9,9, 1230253091.0 2008/12/26, 00:58:14.000, 3494.0,55363.550,9,9, 1230253094.0 2008/12/26, 00:58:17.000, 3497.0,55363.470,9,9, 1230253097.0 2008/12/26, 00:58:20.000, 3500.0,55363.450,9,9, 1230253100.0 2008/12/26, 00:58:23.000, 3503.0,55363.400,9,9, 1230253103.0 2008/12/26, 00:58:26.000, 3506.0,55363.410,9,9, 1230253106.0 2008/12/26, 00:58:29.000, 3509.0,55363.350,9,9, 1230253109.0 2008/12/26, 00:58:32.000, 3512.0,55363.310,9,9, 1230253112.0 2008/12/26, 00:58:35.000, 3515.0,55363.260,9,9, 1230253115.0 2008/12/26, 00:58:38.000, 3518.0,55363.280,9,9, 1230253118.0 2008/12/26, 00:58:41.000, 3521.0,55363.230,9,9, 1230253121.0 2008/12/26, 00:58:44.000, 3524.0,55363.200,9,9, 1230253124.0 2008/12/26, 00:58:47.000, 3527.0,55363.200,9,9, 1230253127.0 2008/12/26, 00:58:50.000, 3530.0,55363.170,9,9, 1230253130.0 2008/12/26, 00:58:53.000, 3533.0,55363.210,9,9, 1230253133.0 2008/12/26, 00:58:56.000, 3536.0,55363.180,9,9, 1230253136.0 2008/12/26, 00:58:59.000, 3539.0,55363.220,9,9, 1230253139.0 2008/12/26, 00:59:02.000, 3542.0,55363.170,9,9, 1230253142.0 2008/12/26, 00:59:05.000, 3545.0,55363.210,9,9, 1230253145.0 2008/12/26, 00:59:08.000, 3548.0,55363.180,9,9, 1230253148.0 2008/12/26, 00:59:11.000, 3551.0,55363.220,9,9, 1230253151.0 2008/12/26, 00:59:14.000, 3554.0,55363.220,9,9, 1230253154.0 2008/12/26, 00:59:17.000, 3557.0,55363.200,9,9, 1230253157.0 2008/12/26, 00:59:20.000, 3560.0,55363.110,9,9, 1230253160.0 2008/12/26, 00:59:23.000, 3563.0,55363.130,9,9, 1230253163.0 2008/12/26, 00:59:26.000, 3566.0,55363.140,9,9, 1230253166.0 2008/12/26, 00:59:29.000, 3569.0,55363.130,9,9, 1230253169.0 2008/12/26, 00:59:32.000, 3572.0,55363.170,9,9, 1230253172.0 2008/12/26, 00:59:35.000, 3575.0,55363.190,9,9, 1230253175.0 2008/12/26, 00:59:38.000, 3578.0,55363.250,9,9, 1230253178.0 2008/12/26, 00:59:41.000, 3581.0,55363.300,9,9, 1230253181.0 2008/12/26, 00:59:44.000, 3584.0,55363.340,9,9, 1230253184.0 2008/12/26, 00:59:47.000, 3587.0,55363.410,9,9, 1230253187.0 2008/12/26, 00:59:50.000, 3590.0,55363.490,9,9, 1230253190.0 2008/12/26, 00:59:53.000, 3593.0,55363.570,9,9, 1230253193.0 2008/12/26, 00:59:56.000, 3596.0,55363.580,9,9, 1230253196.0 2008/12/26, 00:59:59.000, 3599.0,55363.590,9,9, 1230253199.0 2008/12/26, 01:00:02.000, 3602.0,55363.680,9,9, 1230253202.0 2008/12/26, 01:00:05.000, 3605.0,55363.660,9,9, 1230253205.0 2008/12/26, 01:00:08.000, 3608.0,55363.690,9,9, 1230253208.0 2008/12/26, 01:00:11.000, 3611.0,55363.660,9,9, 1230253211.0 2008/12/26, 01:00:14.000, 3614.0,55363.670,9,9, 1230253214.0 2008/12/26, 01:00:17.000, 3617.0,55363.650,9,9, 1230253217.0 2008/12/26, 01:00:20.000, 3620.0,55363.610,9,9, 1230253220.0 2008/12/26, 01:00:23.000, 3623.0,55363.640,9,9, 1230253223.0 2008/12/26, 01:00:26.000, 3626.0,55363.580,9,9, 1230253226.0 2008/12/26, 01:00:29.000, 3629.0,55363.520,9,9, 1230253229.0 2008/12/26, 01:00:32.000, 3632.0,55363.480,9,9, 1230253232.0 2008/12/26, 01:00:35.000, 3635.0,55363.440,9,9, 1230253235.0 2008/12/26, 01:00:38.000, 3638.0,55363.370,9,9, 1230253238.0 2008/12/26, 01:00:41.000, 3641.0,55363.360,9,9, 1230253241.0 2008/12/26, 01:00:44.000, 3644.0,55363.320,9,9, 1230253244.0 2008/12/26, 01:00:47.000, 3647.0,55363.280,9,9, 1230253247.0 2008/12/26, 01:00:50.000, 3650.0,55363.250,9,9, 1230253250.0 2008/12/26, 01:00:53.000, 3653.0,55363.200,9,9, 1230253253.0 2008/12/26, 01:00:56.000, 3656.0,55363.260,9,9, 1230253256.0 2008/12/26, 01:00:59.000, 3659.0,55363.240,9,9, 1230253259.0 2008/12/26, 01:01:02.000, 3662.0,55363.200,9,9, 1230253262.0 2008/12/26, 01:01:05.000, 3665.0,55363.230,9,9, 1230253265.0 2008/12/26, 01:01:08.000, 3668.0,55363.320,9,9, 1230253268.0 2008/12/26, 01:01:11.000, 3671.0,55363.340,9,9, 1230253271.0 2008/12/26, 01:01:14.000, 3674.0,55363.400,9,9, 1230253274.0 2008/12/26, 01:01:17.000, 3677.0,55363.360,9,9, 1230253277.0 2008/12/26, 01:01:20.000, 3680.0,55363.420,9,9, 1230253280.0 2008/12/26, 01:01:23.000, 3683.0,55363.400,9,9, 1230253283.0 2008/12/26, 01:01:26.000, 3686.0,55363.450,9,9, 1230253286.0 2008/12/26, 01:01:29.000, 3689.0,55363.440,9,9, 1230253289.0 2008/12/26, 01:01:32.000, 3692.0,55363.460,9,9, 1230253292.0 2008/12/26, 01:01:35.000, 3695.0,55363.480,9,9, 1230253295.0 2008/12/26, 01:01:38.000, 3698.0,55363.450,9,9, 1230253298.0 2008/12/26, 01:01:41.000, 3701.0,55363.450,9,9, 1230253301.0 2008/12/26, 01:01:44.000, 3704.0,55363.440,9,9, 1230253304.0 2008/12/26, 01:01:47.000, 3707.0,55363.460,9,9, 1230253307.0 2008/12/26, 01:01:50.000, 3710.0,55363.470,9,9, 1230253310.0 2008/12/26, 01:01:53.000, 3713.0,55363.380,9,9, 1230253313.0 2008/12/26, 01:01:56.000, 3716.0,55363.380,9,9, 1230253316.0 2008/12/26, 01:01:59.000, 3719.0,55363.370,9,9, 1230253319.0 2008/12/26, 01:02:02.000, 3722.0,55363.330,9,9, 1230253322.0 2008/12/26, 01:02:05.000, 3725.0,55363.250,9,9, 1230253325.0 2008/12/26, 01:02:08.000, 3728.0,55363.260,9,9, 1230253328.0 2008/12/26, 01:02:11.000, 3731.0,55363.260,9,9, 1230253331.0 2008/12/26, 01:02:14.000, 3734.0,55363.210,9,9, 1230253334.0 2008/12/26, 01:02:17.000, 3737.0,55363.180,9,9, 1230253337.0 2008/12/26, 01:02:20.000, 3740.0,55363.190,9,9, 1230253340.0 2008/12/26, 01:02:23.000, 3743.0,55363.100,9,9, 1230253343.0 2008/12/26, 01:02:26.000, 3746.0,55363.070,9,9, 1230253346.0 2008/12/26, 01:02:29.000, 3749.0,55363.070,9,9, 1230253349.0 2008/12/26, 01:02:32.000, 3752.0,55363.030,9,9, 1230253352.0 2008/12/26, 01:02:35.000, 3755.0,55362.970,9,9, 1230253355.0 2008/12/26, 01:02:38.000, 3758.0,55362.930,9,9, 1230253358.0 2008/12/26, 01:02:41.000, 3761.0,55362.900,9,9, 1230253361.0 2008/12/26, 01:02:44.000, 3764.0,55362.830,9,9, 1230253364.0 2008/12/26, 01:02:47.000, 3767.0,55362.800,9,9, 1230253367.0 2008/12/26, 01:02:50.000, 3770.0,55362.790,9,9, 1230253370.0 2008/12/26, 01:02:53.000, 3773.0,55362.740,9,9, 1230253373.0 2008/12/26, 01:02:56.000, 3776.0,55362.760,9,9, 1230253376.0 2008/12/26, 01:02:59.000, 3779.0,55362.710,9,9, 1230253379.0 2008/12/26, 01:03:02.000, 3782.0,55362.710,9,9, 1230253382.0 2008/12/26, 01:03:05.000, 3785.0,55362.670,9,9, 1230253385.0 2008/12/26, 01:03:08.000, 3788.0,55362.670,9,9, 1230253388.0 2008/12/26, 01:03:11.000, 3791.0,55362.640,9,9, 1230253391.0 2008/12/26, 01:03:14.000, 3794.0,55362.590,9,9, 1230253394.0 2008/12/26, 01:03:17.000, 3797.0,55362.510,9,9, 1230253397.0 2008/12/26, 01:03:20.000, 3800.0,55362.490,9,9, 1230253400.0 2008/12/26, 01:03:23.000, 3803.0,55362.490,9,9, 1230253403.0 2008/12/26, 01:03:26.000, 3806.0,55362.460,9,9, 1230253406.0 2008/12/26, 01:03:29.000, 3809.0,55362.440,9,9, 1230253409.0 2008/12/26, 01:03:32.000, 3812.0,55362.440,9,9, 1230253412.0 2008/12/26, 01:03:35.000, 3815.0,55362.430,9,9, 1230253415.0 2008/12/26, 01:03:38.000, 3818.0,55362.480,9,9, 1230253418.0 2008/12/26, 01:03:41.000, 3821.0,55362.480,9,9, 1230253421.0 2008/12/26, 01:03:44.000, 3824.0,55362.500,9,9, 1230253424.0 2008/12/26, 01:03:47.000, 3827.0,55362.520,9,9, 1230253427.0 2008/12/26, 01:03:50.000, 3830.0,55362.600,9,9, 1230253430.0 2008/12/26, 01:03:53.000, 3833.0,55362.690,9,9, 1230253433.0 2008/12/26, 01:03:56.000, 3836.0,55362.680,9,9, 1230253436.0 2008/12/26, 01:03:59.000, 3839.0,55362.770,9,9, 1230253439.0 2008/12/26, 01:04:02.000, 3842.0,55362.860,9,9, 1230253442.0 2008/12/26, 01:04:05.000, 3845.0,55362.950,9,9, 1230253445.0 2008/12/26, 01:04:08.000, 3848.0,55363.080,9,9, 1230253448.0 2008/12/26, 01:04:11.000, 3851.0,55363.240,9,9, 1230253451.0 2008/12/26, 01:04:14.000, 3854.0,55363.340,9,9, 1230253454.0 2008/12/26, 01:04:17.000, 3857.0,55363.520,9,9, 1230253457.0 2008/12/26, 01:04:20.000, 3860.0,55363.670,9,9, 1230253460.0 2008/12/26, 01:04:23.000, 3863.0,55363.910,9,9, 1230253463.0 2008/12/26, 01:04:26.000, 3866.0,55364.020,9,9, 1230253466.0 2008/12/26, 01:04:29.000, 3869.0,55364.190,9,9, 1230253469.0 2008/12/26, 01:04:32.000, 3872.0,55364.350,9,9, 1230253472.0 2008/12/26, 01:04:35.000, 3875.0,55364.510,9,9, 1230253475.0 2008/12/26, 01:04:38.000, 3878.0,55364.710,9,9, 1230253478.0 2008/12/26, 01:04:41.000, 3881.0,55364.890,9,9, 1230253481.0 2008/12/26, 01:04:44.000, 3884.0,55365.010,9,9, 1230253484.0 2008/12/26, 01:04:47.000, 3887.0,55365.170,9,9, 1230253487.0 2008/12/26, 01:04:50.000, 3890.0,55365.300,9,9, 1230253490.0 2008/12/26, 01:04:53.000, 3893.0,55365.430,9,9, 1230253493.0 2008/12/26, 01:04:56.000, 3896.0,55365.540,9,9, 1230253496.0 2008/12/26, 01:04:59.000, 3899.0,55365.650,9,9, 1230253499.0 2008/12/26, 01:05:02.000, 3902.0,55365.740,9,9, 1230253502.0 2008/12/26, 01:05:05.000, 3905.0,55365.830,9,9, 1230253505.0 2008/12/26, 01:05:08.000, 3908.0,55365.870,9,9, 1230253508.0 2008/12/26, 01:05:11.000, 3911.0,55365.910,9,9, 1230253511.0 2008/12/26, 01:05:14.000, 3914.0,55365.910,9,9, 1230253514.0 2008/12/26, 01:05:17.000, 3917.0,55365.900,9,9, 1230253517.0 2008/12/26, 01:05:20.000, 3920.0,55365.890,9,9, 1230253520.0 2008/12/26, 01:05:23.000, 3923.0,55365.910,9,9, 1230253523.0 2008/12/26, 01:05:26.000, 3926.0,55365.840,9,9, 1230253526.0 2008/12/26, 01:05:29.000, 3929.0,55365.770,9,9, 1230253529.0 2008/12/26, 01:05:32.000, 3932.0,55365.730,9,9, 1230253532.0 2008/12/26, 01:05:35.000, 3935.0,55365.670,9,9, 1230253535.0 2008/12/26, 01:05:38.000, 3938.0,55365.620,9,9, 1230253538.0 2008/12/26, 01:05:41.000, 3941.0,55365.540,9,9, 1230253541.0 2008/12/26, 01:05:44.000, 3944.0,55365.490,9,9, 1230253544.0 2008/12/26, 01:05:47.000, 3947.0,55365.400,9,9, 1230253547.0 2008/12/26, 01:05:50.000, 3950.0,55365.360,9,9, 1230253550.0 2008/12/26, 01:05:53.000, 3953.0,55365.300,9,9, 1230253553.0 2008/12/26, 01:05:56.000, 3956.0,55365.250,9,9, 1230253556.0 2008/12/26, 01:05:59.000, 3959.0,55365.200,9,9, 1230253559.0 2008/12/26, 01:06:02.000, 3962.0,55365.150,9,9, 1230253562.0 2008/12/26, 01:06:05.000, 3965.0,55365.110,9,9, 1230253565.0 2008/12/26, 01:06:08.000, 3968.0,55365.120,9,9, 1230253568.0 2008/12/26, 01:06:11.000, 3971.0,55365.040,9,9, 1230253571.0 2008/12/26, 01:06:14.000, 3974.0,55365.050,9,9, 1230253574.0 2008/12/26, 01:06:17.000, 3977.0,55365.080,9,9, 1230253577.0 2008/12/26, 01:06:20.000, 3980.0,55365.090,9,9, 1230253580.0 2008/12/26, 01:06:23.000, 3983.0,55365.110,9,9, 1230253583.0 2008/12/26, 01:06:26.000, 3986.0,55365.100,9,9, 1230253586.0 2008/12/26, 01:06:29.000, 3989.0,55365.170,9,9, 1230253589.0 2008/12/26, 01:06:32.000, 3992.0,55365.160,9,9, 1230253592.0 2008/12/26, 01:06:35.000, 3995.0,55365.220,9,9, 1230253595.0 2008/12/26, 01:06:38.000, 3998.0,55365.290,9,9, 1230253598.0 2008/12/26, 01:06:41.000, 4001.0,55365.400,9,9, 1230253601.0 2008/12/26, 01:06:44.000, 4004.0,55365.450,9,9, 1230253604.0 2008/12/26, 01:06:47.000, 4007.0,55365.550,9,9, 1230253607.0 2008/12/26, 01:06:50.000, 4010.0,55365.590,9,9, 1230253610.0 2008/12/26, 01:06:53.000, 4013.0,55365.750,9,9, 1230253613.0 2008/12/26, 01:06:56.000, 4016.0,55365.840,9,9, 1230253616.0 2008/12/26, 01:06:59.000, 4019.0,55366.050,9,9, 1230253619.0 2008/12/26, 01:07:02.000, 4022.0,55366.240,9,9, 1230253622.0 2008/12/26, 01:07:05.000, 4025.0,55366.390,9,9, 1230253625.0 2008/12/26, 01:07:08.000, 4028.0,55366.530,9,9, 1230253628.0 2008/12/26, 01:07:11.000, 4031.0,55366.750,9,9, 1230253631.0 2008/12/26, 01:07:14.000, 4034.0,55366.900,9,9, 1230253634.0 2008/12/26, 01:07:17.000, 4037.0,55367.080,9,9, 1230253637.0 2008/12/26, 01:07:20.000, 4040.0,55367.230,9,9, 1230253640.0 2008/12/26, 01:07:23.000, 4043.0,55367.400,9,9, 1230253643.0 2008/12/26, 01:07:26.000, 4046.0,55367.570,9,9, 1230253646.0 2008/12/26, 01:07:29.000, 4049.0,55367.650,9,9, 1230253649.0 2008/12/26, 01:07:32.000, 4052.0,55367.760,9,9, 1230253652.0 2008/12/26, 01:07:35.000, 4055.0,55367.930,9,9, 1230253655.0 2008/12/26, 01:07:38.000, 4058.0,55367.990,9,9, 1230253658.0 2008/12/26, 01:07:41.000, 4061.0,55368.170,9,9, 1230253661.0 2008/12/26, 01:07:44.000, 4064.0,55368.290,9,9, 1230253664.0 2008/12/26, 01:07:47.000, 4067.0,55368.480,9,9, 1230253667.0 2008/12/26, 01:07:50.000, 4070.0,55368.640,9,9, 1230253670.0 2008/12/26, 01:07:53.000, 4073.0,55368.770,9,9, 1230253673.0 2008/12/26, 01:07:56.000, 4076.0,55368.930,9,9, 1230253676.0 2008/12/26, 01:07:59.000, 4079.0,55369.150,9,9, 1230253679.0 2008/12/26, 01:08:02.000, 4082.0,55369.320,9,9, 1230253682.0 2008/12/26, 01:08:05.000, 4085.0,55369.410,9,9, 1230253685.0 2008/12/26, 01:08:08.000, 4088.0,55369.600,9,9, 1230253688.0 2008/12/26, 01:08:11.000, 4091.0,55369.790,9,9, 1230253691.0 2008/12/26, 01:08:14.000, 4094.0,55369.900,9,9, 1230253694.0 2008/12/26, 01:08:17.000, 4097.0,55370.010,9,9, 1230253697.0 2008/12/26, 01:08:20.000, 4100.0,55370.100,9,9, 1230253700.0 2008/12/26, 01:08:23.000, 4103.0,55370.240,9,9, 1230253703.0 2008/12/26, 01:08:26.000, 4106.0,55370.280,9,9, 1230253706.0 2008/12/26, 01:08:29.000, 4109.0,55370.320,9,9, 1230253709.0 2008/12/26, 01:08:32.000, 4112.0,55370.410,9,9, 1230253712.0 2008/12/26, 01:08:35.000, 4115.0,55370.450,9,9, 1230253715.0 2008/12/26, 01:08:38.000, 4118.0,55370.530,9,9, 1230253718.0 2008/12/26, 01:08:41.000, 4121.0,55370.560,9,9, 1230253721.0 2008/12/26, 01:08:44.000, 4124.0,55370.580,9,9, 1230253724.0 2008/12/26, 01:08:47.000, 4127.0,55370.620,9,9, 1230253727.0 2008/12/26, 01:08:50.000, 4130.0,55370.630,9,9, 1230253730.0 2008/12/26, 01:08:53.000, 4133.0,55370.650,9,9, 1230253733.0 2008/12/26, 01:08:56.000, 4136.0,55370.650,9,9, 1230253736.0 2008/12/26, 01:08:59.000, 4139.0,55370.610,9,9, 1230253739.0 2008/12/26, 01:09:02.000, 4142.0,55370.560,9,9, 1230253742.0 2008/12/26, 01:09:05.000, 4145.0,55370.590,9,9, 1230253745.0 2008/12/26, 01:09:08.000, 4148.0,55370.630,9,9, 1230253748.0 2008/12/26, 01:09:11.000, 4151.0,55370.630,9,9, 1230253751.0 2008/12/26, 01:09:14.000, 4154.0,55370.700,9,9, 1230253754.0 2008/12/26, 01:09:17.000, 4157.0,55370.690,9,9, 1230253757.0 2008/12/26, 01:09:20.000, 4160.0,55370.740,9,9, 1230253760.0 2008/12/26, 01:09:23.000, 4163.0,55370.710,9,9, 1230253763.0 2008/12/26, 01:09:26.000, 4166.0,55370.750,9,9, 1230253766.0 2008/12/26, 01:09:29.000, 4169.0,55370.740,9,9, 1230253769.0 2008/12/26, 01:09:32.000, 4172.0,55370.770,9,9, 1230253772.0 2008/12/26, 01:09:35.000, 4175.0,55370.770,9,9, 1230253775.0 2008/12/26, 01:09:38.000, 4178.0,55370.770,9,9, 1230253778.0 2008/12/26, 01:09:41.000, 4181.0,55370.760,9,9, 1230253781.0 2008/12/26, 01:09:44.000, 4184.0,55370.720,9,9, 1230253784.0 2008/12/26, 01:09:47.000, 4187.0,55370.720,9,9, 1230253787.0 2008/12/26, 01:09:50.000, 4190.0,55370.690,9,9, 1230253790.0 2008/12/26, 01:09:53.000, 4193.0,55370.820,9,9, 1230253793.0 2008/12/26, 01:09:56.000, 4196.0,55370.860,9,9, 1230253796.0 2008/12/26, 01:09:59.000, 4199.0,55370.870,9,9, 1230253799.0 2008/12/26, 01:10:02.000, 4202.0,55370.860,9,9, 1230253802.0 2008/12/26, 01:10:05.000, 4205.0,55370.870,9,9, 1230253805.0 2008/12/26, 01:10:08.000, 4208.0,55370.960,9,9, 1230253808.0 2008/12/26, 01:10:11.000, 4211.0,55371.010,9,9, 1230253811.0 2008/12/26, 01:10:14.000, 4214.0,55371.130,9,9, 1230253814.0 2008/12/26, 01:10:17.000, 4217.0,55371.300,9,9, 1230253817.0 2008/12/26, 01:10:20.000, 4220.0,55371.390,9,9, 1230253820.0 2008/12/26, 01:10:23.000, 4223.0,55371.520,9,9, 1230253823.0 2008/12/26, 01:10:26.000, 4226.0,55371.720,9,9, 1230253826.0 2008/12/26, 01:10:29.000, 4229.0,55371.950,9,9, 1230253829.0 2008/12/26, 01:10:32.000, 4232.0,55372.250,9,9, 1230253832.0 2008/12/26, 01:10:35.000, 4235.0,55372.520,9,9, 1230253835.0 2008/12/26, 01:10:38.000, 4238.0,55372.930,9,9, 1230253838.0 2008/12/26, 01:10:41.000, 4241.0,55373.360,9,9, 1230253841.0 2008/12/26, 01:10:44.000, 4244.0,55373.810,9,9, 1230253844.0 2008/12/26, 01:10:47.000, 4247.0,55374.240,9,9, 1230253847.0 2008/12/26, 01:10:50.000, 4250.0,55374.670,9,9, 1230253850.0 2008/12/26, 01:10:53.000, 4253.0,55375.080,9,9, 1230253853.0 2008/12/26, 01:10:56.000, 4256.0,55375.500,9,9, 1230253856.0 2008/12/26, 01:10:59.000, 4259.0,55375.940,9,9, 1230253859.0 2008/12/26, 01:11:02.000, 4262.0,55376.440,9,9, 1230253862.0 2008/12/26, 01:11:05.000, 4265.0,55376.900,9,9, 1230253865.0 2008/12/26, 01:11:08.000, 4268.0,55377.270,9,9, 1230253868.0 2008/12/26, 01:11:11.000, 4271.0,55377.670,9,9, 1230253871.0 2008/12/26, 01:11:14.000, 4274.0,55378.100,9,9, 1230253874.0 2008/12/26, 01:11:17.000, 4277.0,55378.650,9,9, 1230253877.0 2008/12/26, 01:11:20.000, 4280.0,55379.130,9,9, 1230253880.0 2008/12/26, 01:11:23.000, 4283.0,55379.580,9,9, 1230253883.0 2008/12/26, 01:11:26.000, 4286.0,55380.050,9,9, 1230253886.0 2008/12/26, 01:11:29.000, 4289.0,55380.400,9,9, 1230253889.0 2008/12/26, 01:11:32.000, 4292.0,55380.670,9,9, 1230253892.0 2008/12/26, 01:11:35.000, 4295.0,55380.920,9,9, 1230253895.0 2008/12/26, 01:11:38.000, 4298.0,55381.040,9,9, 1230253898.0 2008/12/26, 01:11:41.000, 4301.0,55381.260,9,9, 1230253901.0 2008/12/26, 01:11:44.000, 4304.0,55381.450,9,9, 1230253904.0 2008/12/26, 01:11:47.000, 4307.0,55381.680,9,9, 1230253907.0 2008/12/26, 01:11:50.000, 4310.0,55381.870,9,9, 1230253910.0 2008/12/26, 01:11:53.000, 4313.0,55382.170,9,9, 1230253913.0 2008/12/26, 01:11:56.000, 4316.0,55382.410,9,9, 1230253916.0 2008/12/26, 01:11:59.000, 4319.0,55382.620,9,9, 1230253919.0 2008/12/26, 01:12:02.000, 4322.0,55382.930,9,9, 1230253922.0 2008/12/26, 01:12:05.000, 4325.0,55383.270,9,9, 1230253925.0 2008/12/26, 01:12:08.000, 4328.0,55383.550,9,9, 1230253928.0 2008/12/26, 01:12:11.000, 4331.0,55383.740,9,9, 1230253931.0 2008/12/26, 01:12:14.000, 4334.0,55383.850,9,9, 1230253934.0 2008/12/26, 01:12:17.000, 4337.0,55383.860,9,9, 1230253937.0 2008/12/26, 01:12:20.000, 4340.0,55383.930,9,9, 1230253940.0 2008/12/26, 01:12:23.000, 4343.0,55384.030,9,9, 1230253943.0 2008/12/26, 01:12:26.000, 4346.0,55384.050,9,9, 1230253946.0 2008/12/26, 01:12:29.000, 4349.0,55383.980,9,9, 1230253949.0 2008/12/26, 01:12:32.000, 4352.0,55383.890,9,9, 1230253952.0 2008/12/26, 01:12:35.000, 4355.0,55383.660,9,9, 1230253955.0 2008/12/26, 01:12:38.000, 4358.0,55383.410,9,9, 1230253958.0 2008/12/26, 01:12:41.000, 4361.0,55383.310,9,9, 1230253961.0 2008/12/26, 01:12:44.000, 4364.0,55383.200,9,9, 1230253964.0 2008/12/26, 01:12:47.000, 4367.0,55383.080,9,9, 1230253967.0 2008/12/26, 01:12:50.000, 4370.0,55383.030,9,9, 1230253970.0 2008/12/26, 01:12:53.000, 4373.0,55382.970,9,9, 1230253973.0 2008/12/26, 01:12:56.000, 4376.0,55383.080,9,9, 1230253976.0 2008/12/26, 01:12:59.000, 4379.0,55383.170,9,9, 1230253979.0 2008/12/26, 01:13:02.000, 4382.0,55383.300,9,9, 1230253982.0 2008/12/26, 01:13:05.000, 4385.0,55383.480,9,9, 1230253985.0 2008/12/26, 01:13:08.000, 4388.0,55383.650,9,9, 1230253988.0 2008/12/26, 01:13:11.000, 4391.0,55383.730,9,9, 1230253991.0 2008/12/26, 01:13:14.000, 4394.0,55383.820,9,9, 1230253994.0 2008/12/26, 01:13:17.000, 4397.0,55383.870,9,9, 1230253997.0 2008/12/26, 01:13:20.000, 4400.0,55384.010,9,9, 1230254000.0 2008/12/26, 01:13:23.000, 4403.0,55384.060,9,9, 1230254003.0 2008/12/26, 01:13:26.000, 4406.0,55384.160,9,9, 1230254006.0 2008/12/26, 01:13:29.000, 4409.0,55384.250,9,9, 1230254009.0 2008/12/26, 01:13:32.000, 4412.0,55384.490,9,9, 1230254012.0 2008/12/26, 01:13:35.000, 4415.0,55384.720,9,9, 1230254015.0 2008/12/26, 01:13:38.000, 4418.0,55384.960,9,9, 1230254018.0 2008/12/26, 01:13:41.000, 4421.0,55385.240,9,9, 1230254021.0 2008/12/26, 01:13:44.000, 4424.0,55385.360,9,9, 1230254024.0 2008/12/26, 01:13:47.000, 4427.0,55385.500,9,9, 1230254027.0 2008/12/26, 01:13:50.000, 4430.0,55385.650,9,9, 1230254030.0 2008/12/26, 01:13:53.000, 4433.0,55385.780,9,9, 1230254033.0 2008/12/26, 01:13:56.000, 4436.0,55385.870,9,9, 1230254036.0 2008/12/26, 01:13:59.000, 4439.0,55385.980,9,9, 1230254039.0 2008/12/26, 01:14:02.000, 4442.0,55386.060,9,9, 1230254042.0 2008/12/26, 01:14:05.000, 4445.0,55386.100,9,9, 1230254045.0 2008/12/26, 01:14:08.000, 4448.0,55386.130,9,9, 1230254048.0 2008/12/26, 01:14:11.000, 4451.0,55386.170,9,9, 1230254051.0 2008/12/26, 01:14:14.000, 4454.0,55386.300,9,9, 1230254054.0 2008/12/26, 01:14:17.000, 4457.0,55386.330,9,9, 1230254057.0 2008/12/26, 01:14:20.000, 4460.0,55386.320,9,9, 1230254060.0 2008/12/26, 01:14:23.000, 4463.0,55386.420,9,9, 1230254063.0 2008/12/26, 01:14:26.000, 4466.0,55386.550,9,9, 1230254066.0 2008/12/26, 01:14:29.000, 4469.0,55386.640,9,9, 1230254069.0 2008/12/26, 01:14:32.000, 4472.0,55386.760,9,9, 1230254072.0 2008/12/26, 01:14:35.000, 4475.0,55386.950,9,9, 1230254075.0 2008/12/26, 01:14:38.000, 4478.0,55387.230,9,9, 1230254078.0 2008/12/26, 01:14:41.000, 4481.0,55387.430,9,9, 1230254081.0 2008/12/26, 01:14:44.000, 4484.0,55387.580,9,9, 1230254084.0 2008/12/26, 01:14:47.000, 4487.0,55387.670,9,9, 1230254087.0 2008/12/26, 01:14:50.000, 4490.0,55387.860,9,9, 1230254090.0 2008/12/26, 01:14:53.000, 4493.0,55388.000,9,9, 1230254093.0 2008/12/26, 01:14:56.000, 4496.0,55388.260,9,9, 1230254096.0 2008/12/26, 01:14:59.000, 4499.0,55388.500,9,9, 1230254099.0 2008/12/26, 01:15:02.000, 4502.0,55388.650,9,9, 1230254102.0 2008/12/26, 01:15:05.000, 4505.0,55388.890,9,9, 1230254105.0 2008/12/26, 01:15:08.000, 4508.0,55389.140,9,9, 1230254108.0 2008/12/26, 01:15:11.000, 4511.0,55389.450,9,9, 1230254111.0 2008/12/26, 01:15:14.000, 4514.0,55389.830,9,9, 1230254114.0 2008/12/26, 01:15:17.000, 4517.0,55390.290,9,9, 1230254117.0 2008/12/26, 01:15:20.000, 4520.0,55390.640,9,9, 1230254120.0 2008/12/26, 01:15:23.000, 4523.0,55391.040,9,9, 1230254123.0 2008/12/26, 01:15:26.000, 4526.0,55391.640,9,9, 1230254126.0 2008/12/26, 01:15:29.000, 4529.0,55392.280,9,9, 1230254129.0 2008/12/26, 01:15:32.000, 4532.0,55393.000,9,9, 1230254132.0 2008/12/26, 01:15:35.000, 4535.0,55393.820,9,9, 1230254135.0 2008/12/26, 01:15:38.000, 4538.0,55394.740,9,9, 1230254138.0 2008/12/26, 01:15:41.000, 4541.0,55395.580,9,9, 1230254141.0 2008/12/26, 01:15:44.000, 4544.0,55396.470,9,9, 1230254144.0 2008/12/26, 01:15:47.000, 4547.0,55397.360,9,9, 1230254147.0 2008/12/26, 01:15:50.000, 4550.0,55398.350,9,9, 1230254150.0 2008/12/26, 01:15:53.000, 4553.0,55399.350,9,9, 1230254153.0 2008/12/26, 01:15:56.000, 4556.0,55400.200,9,9, 1230254156.0 2008/12/26, 01:15:59.000, 4559.0,55400.990,9,9, 1230254159.0 2008/12/26, 01:16:02.000, 4562.0,55401.590,9,9, 1230254162.0 2008/12/26, 01:16:05.000, 4565.0,55402.050,9,9, 1230254165.0 2008/12/26, 01:16:08.000, 4568.0,55402.430,9,9, 1230254168.0 2008/12/26, 01:16:11.000, 4571.0,55402.930,9,9, 1230254171.0 2008/12/26, 01:16:14.000, 4574.0,55403.250,9,9, 1230254174.0 2008/12/26, 01:16:17.000, 4577.0,55403.480,9,9, 1230254177.0 2008/12/26, 01:16:20.000, 4580.0,55403.560,9,9, 1230254180.0 2008/12/26, 01:16:23.000, 4583.0,55403.530,9,9, 1230254183.0 2008/12/26, 01:16:26.000, 4586.0,55403.540,9,9, 1230254186.0 2008/12/26, 01:16:29.000, 4589.0,55403.560,9,9, 1230254189.0 2008/12/26, 01:16:32.000, 4592.0,55403.590,9,9, 1230254192.0 2008/12/26, 01:16:35.000, 4595.0,55403.700,9,9, 1230254195.0 2008/12/26, 01:16:38.000, 4598.0,55403.870,9,9, 1230254198.0 2008/12/26, 01:16:41.000, 4601.0,55404.200,9,9, 1230254201.0 2008/12/26, 01:16:44.000, 4604.0,55404.560,9,9, 1230254204.0 2008/12/26, 01:16:47.000, 4607.0,55405.030,9,9, 1230254207.0 2008/12/26, 01:16:50.000, 4610.0,55405.510,9,9, 1230254210.0 2008/12/26, 01:16:53.000, 4613.0,55406.070,9,9, 1230254213.0 2008/12/26, 01:16:56.000, 4616.0,55406.470,9,9, 1230254216.0 2008/12/26, 01:16:59.000, 4619.0,55406.880,9,9, 1230254219.0 2008/12/26, 01:17:02.000, 4622.0,55407.180,9,9, 1230254222.0 2008/12/26, 01:17:05.000, 4625.0,55407.610,9,9, 1230254225.0 2008/12/26, 01:17:08.000, 4628.0,55407.960,9,9, 1230254228.0 2008/12/26, 01:17:11.000, 4631.0,55408.230,9,9, 1230254231.0 2008/12/26, 01:17:14.000, 4634.0,55408.540,9,9, 1230254234.0 2008/12/26, 01:17:17.000, 4637.0,55409.010,9,9, 1230254237.0 2008/12/26, 01:17:20.000, 4640.0,55409.680,9,9, 1230254240.0 2008/12/26, 01:17:23.000, 4643.0,55410.340,9,9, 1230254243.0 2008/12/26, 01:17:26.000, 4646.0,55411.160,9,9, 1230254246.0 2008/12/26, 01:17:29.000, 4649.0,55411.970,9,9, 1230254249.0 2008/12/26, 01:17:32.000, 4652.0,55412.720,9,9, 1230254252.0 2008/12/26, 01:17:35.000, 4655.0,55413.530,9,9, 1230254255.0 2008/12/26, 01:17:38.000, 4658.0,55414.400,9,9, 1230254258.0 2008/12/26, 01:17:41.000, 4661.0,55415.240,9,9, 1230254261.0 2008/12/26, 01:17:44.000, 4664.0,55416.070,9,9, 1230254264.0 2008/12/26, 01:17:47.000, 4667.0,55416.650,9,9, 1230254267.0 2008/12/26, 01:17:50.000, 4670.0,55417.140,9,9, 1230254270.0 2008/12/26, 01:17:53.000, 4673.0,55417.730,9,9, 1230254273.0 2008/12/26, 01:17:56.000, 4676.0,55418.140,9,9, 1230254276.0 2008/12/26, 01:17:59.000, 4679.0,55418.550,9,9, 1230254279.0 2008/12/26, 01:18:02.000, 4682.0,55418.980,9,9, 1230254282.0 2008/12/26, 01:18:05.000, 4685.0,55419.410,9,9, 1230254285.0 2008/12/26, 01:18:08.000, 4688.0,55419.820,9,9, 1230254288.0 2008/12/26, 01:18:11.000, 4691.0,55420.190,9,9, 1230254291.0 2008/12/26, 01:18:14.000, 4694.0,55420.480,9,9, 1230254294.0 2008/12/26, 01:18:17.000, 4697.0,55420.590,9,9, 1230254297.0 2008/12/26, 01:18:20.000, 4700.0,55420.800,9,9, 1230254300.0 2008/12/26, 01:18:23.000, 4703.0,55421.110,9,9, 1230254303.0 2008/12/26, 01:18:26.000, 4706.0,55421.350,9,9, 1230254306.0 2008/12/26, 01:18:29.000, 4709.0,55421.500,9,9, 1230254309.0 2008/12/26, 01:18:32.000, 4712.0,55421.510,9,9, 1230254312.0 2008/12/26, 01:18:35.000, 4715.0,55421.420,9,9, 1230254315.0 2008/12/26, 01:18:38.000, 4718.0,55421.380,9,9, 1230254318.0 2008/12/26, 01:18:41.000, 4721.0,55421.420,9,9, 1230254321.0 2008/12/26, 01:18:44.000, 4724.0,55421.290,9,9, 1230254324.0 2008/12/26, 01:18:47.000, 4727.0,55421.360,9,9, 1230254327.0 2008/12/26, 01:18:50.000, 4730.0,55421.560,9,9, 1230254330.0 2008/12/26, 01:18:53.000, 4733.0,55421.760,9,9, 1230254333.0 2008/12/26, 01:18:56.000, 4736.0,55421.760,9,9, 1230254336.0 2008/12/26, 01:18:59.000, 4739.0,55421.790,9,9, 1230254339.0 2008/12/26, 01:19:02.000, 4742.0,55421.810,9,9, 1230254342.0 2008/12/26, 01:19:05.000, 4745.0,55421.790,9,9, 1230254345.0 2008/12/26, 01:19:08.000, 4748.0,55421.880,9,9, 1230254348.0 2008/12/26, 01:19:11.000, 4751.0,55422.180,9,9, 1230254351.0 2008/12/26, 01:19:14.000, 4754.0,55422.680,9,9, 1230254354.0 2008/12/26, 01:19:17.000, 4757.0,55423.280,9,9, 1230254357.0 2008/12/26, 01:19:20.000, 4760.0,55423.630,9,9, 1230254360.0 2008/12/26, 01:19:23.000, 4763.0,55424.060,9,9, 1230254363.0 2008/12/26, 01:19:26.000, 4766.0,55424.340,9,9, 1230254366.0 2008/12/26, 01:19:29.000, 4769.0,55424.620,9,9, 1230254369.0 2008/12/26, 01:19:32.000, 4772.0,55425.060,9,9, 1230254372.0 2008/12/26, 01:19:35.000, 4775.0,55425.530,9,9, 1230254375.0 2008/12/26, 01:19:38.000, 4778.0,55425.810,9,9, 1230254378.0 2008/12/26, 01:19:41.000, 4781.0,55426.100,9,9, 1230254381.0 2008/12/26, 01:19:44.000, 4784.0,55426.280,9,9, 1230254384.0 2008/12/26, 01:19:47.000, 4787.0,55426.340,9,9, 1230254387.0 2008/12/26, 01:19:50.000, 4790.0,55426.300,9,9, 1230254390.0 2008/12/26, 01:19:53.000, 4793.0,55426.390,9,9, 1230254393.0 2008/12/26, 01:19:56.000, 4796.0,55426.540,9,9, 1230254396.0 2008/12/26, 01:19:59.000, 4799.0,55426.640,9,9, 1230254399.0 2008/12/26, 01:20:02.000, 4802.0,55427.020,9,9, 1230254402.0 2008/12/26, 01:20:05.000, 4805.0,55427.310,9,9, 1230254405.0 2008/12/26, 01:20:08.000, 4808.0,55427.470,9,9, 1230254408.0 2008/12/26, 01:20:11.000, 4811.0,55427.610,9,9, 1230254411.0 2008/12/26, 01:20:14.000, 4814.0,55427.810,9,9, 1230254414.0 2008/12/26, 01:20:17.000, 4817.0,55427.870,9,9, 1230254417.0 2008/12/26, 01:20:20.000, 4820.0,55427.970,9,9, 1230254420.0 2008/12/26, 01:20:23.000, 4823.0,55428.210,9,9, 1230254423.0 2008/12/26, 01:20:26.000, 4826.0,55428.500,9,9, 1230254426.0 2008/12/26, 01:20:29.000, 4829.0,55428.890,9,9, 1230254429.0 2008/12/26, 01:20:32.000, 4832.0,55429.350,9,9, 1230254432.0 2008/12/26, 01:20:35.000, 4835.0,55429.800,9,9, 1230254435.0 2008/12/26, 01:20:38.000, 4838.0,55430.380,9,9, 1230254438.0 2008/12/26, 01:20:41.000, 4841.0,55431.060,9,9, 1230254441.0 2008/12/26, 01:20:44.000, 4844.0,55431.650,9,9, 1230254444.0 2008/12/26, 01:20:47.000, 4847.0,55432.230,9,9, 1230254447.0 2008/12/26, 01:20:50.000, 4850.0,55432.860,9,9, 1230254450.0 2008/12/26, 01:20:53.000, 4853.0,55433.610,9,9, 1230254453.0 2008/12/26, 01:20:56.000, 4856.0,55434.220,9,9, 1230254456.0 2008/12/26, 01:20:59.000, 4859.0,55434.930,9,9, 1230254459.0 2008/12/26, 01:21:02.000, 4862.0,55435.780,9,9, 1230254462.0 2008/12/26, 01:21:05.000, 4865.0,55436.580,9,9, 1230254465.0 2008/12/26, 01:21:08.000, 4868.0,55437.390,9,9, 1230254468.0 2008/12/26, 01:21:11.000, 4871.0,55438.010,9,9, 1230254471.0 2008/12/26, 01:21:14.000, 4874.0,55438.760,9,9, 1230254474.0 2008/12/26, 01:21:17.000, 4877.0,55439.560,9,9, 1230254477.0 2008/12/26, 01:21:20.000, 4880.0,55440.230,9,9, 1230254480.0 2008/12/26, 01:21:23.000, 4883.0,55440.850,9,9, 1230254483.0 2008/12/26, 01:21:26.000, 4886.0,55441.190,9,9, 1230254486.0 2008/12/26, 01:21:29.000, 4889.0,55441.390,9,9, 1230254489.0 2008/12/26, 01:21:32.000, 4892.0,55441.670,9,9, 1230254492.0 2008/12/26, 01:21:35.000, 4895.0,55442.130,9,9, 1230254495.0 2008/12/26, 01:21:38.000, 4898.0,55442.450,9,9, 1230254498.0 2008/12/26, 01:21:41.000, 4901.0,55442.900,9,9, 1230254501.0 2008/12/26, 01:21:44.000, 4904.0,55443.270,9,9, 1230254504.0 2008/12/26, 01:21:47.000, 4907.0,55443.600,9,9, 1230254507.0 2008/12/26, 01:21:50.000, 4910.0,55443.970,9,9, 1230254510.0 2008/12/26, 01:21:53.000, 4913.0,55444.060,9,9, 1230254513.0 2008/12/26, 01:21:56.000, 4916.0,55444.420,9,9, 1230254516.0 2008/12/26, 01:21:59.000, 4919.0,55444.720,9,9, 1230254519.0 2008/12/26, 01:22:02.000, 4922.0,55444.790,9,9, 1230254522.0 2008/12/26, 01:22:05.000, 4925.0,55444.720,9,9, 1230254525.0 2008/12/26, 01:22:08.000, 4928.0,55444.680,9,9, 1230254528.0 2008/12/26, 01:22:11.000, 4931.0,55444.720,9,9, 1230254531.0 2008/12/26, 01:22:14.000, 4934.0,55444.950,9,9, 1230254534.0 2008/12/26, 01:22:17.000, 4937.0,55445.240,9,9, 1230254537.0 2008/12/26, 01:22:20.000, 4940.0,55445.540,9,9, 1230254540.0 2008/12/26, 01:22:23.000, 4943.0,55445.870,9,9, 1230254543.0 2008/12/26, 01:22:26.000, 4946.0,55446.350,9,9, 1230254546.0 2008/12/26, 01:22:29.000, 4949.0,55446.570,9,9, 1230254549.0 2008/12/26, 01:22:32.000, 4952.0,55446.960,9,9, 1230254552.0 2008/12/26, 01:22:35.000, 4955.0,55447.400,9,9, 1230254555.0 2008/12/26, 01:22:38.000, 4958.0,55447.860,9,9, 1230254558.0 2008/12/26, 01:22:41.000, 4961.0,55448.120,9,9, 1230254561.0 2008/12/26, 01:22:44.000, 4964.0,55448.600,9,9, 1230254564.0 2008/12/26, 01:22:47.000, 4967.0,55449.060,9,9, 1230254567.0 2008/12/26, 01:22:50.000, 4970.0,55449.410,9,9, 1230254570.0 2008/12/26, 01:22:53.000, 4973.0,55449.790,9,9, 1230254573.0 2008/12/26, 01:22:56.000, 4976.0,55450.020,9,9, 1230254576.0 2008/12/26, 01:22:59.000, 4979.0,55450.190,9,9, 1230254579.0 2008/12/26, 01:23:02.000, 4982.0,55450.290,9,9, 1230254582.0 2008/12/26, 01:23:05.000, 4985.0,55450.540,9,9, 1230254585.0 2008/12/26, 01:23:08.000, 4988.0,55450.710,9,9, 1230254588.0 2008/12/26, 01:23:11.000, 4991.0,55450.750,9,9, 1230254591.0 2008/12/26, 01:23:14.000, 4994.0,55450.820,9,9, 1230254594.0 2008/12/26, 01:23:17.000, 4997.0,55450.810,9,9, 1230254597.0 2008/12/26, 01:23:20.000, 5000.0,55450.810,9,9, 1230254600.0 2008/12/26, 01:23:23.000, 5003.0,55450.870,9,9, 1230254603.0 2008/12/26, 01:23:26.000, 5006.0,55450.860,9,9, 1230254606.0 2008/12/26, 01:23:29.000, 5009.0,55450.900,9,9, 1230254609.0 2008/12/26, 01:23:32.000, 5012.0,55450.800,9,9, 1230254612.0 2008/12/26, 01:23:35.000, 5015.0,55450.700,9,9, 1230254615.0 2008/12/26, 01:23:38.000, 5018.0,55450.630,9,9, 1230254618.0 2008/12/26, 01:23:41.000, 5021.0,55450.630,9,9, 1230254621.0 2008/12/26, 01:23:44.000, 5024.0,55450.530,9,9, 1230254624.0 2008/12/26, 01:23:47.000, 5027.0,55450.240,9,9, 1230254627.0 2008/12/26, 01:23:50.000, 5030.0,55450.000,9,9, 1230254630.0 2008/12/26, 01:23:53.000, 5033.0,55449.660,9,9, 1230254633.0 2008/12/26, 01:23:56.000, 5036.0,55449.400,9,9, 1230254636.0 2008/12/26, 01:23:59.000, 5039.0,55449.000,9,9, 1230254639.0 2008/12/26, 01:24:02.000, 5042.0,55448.690,9,9, 1230254642.0 2008/12/26, 01:24:05.000, 5045.0,55448.460,9,9, 1230254645.0 2008/12/26, 01:24:08.000, 5048.0,55448.250,9,9, 1230254648.0 2008/12/26, 01:24:11.000, 5051.0,55448.040,9,9, 1230254651.0 2008/12/26, 01:24:14.000, 5054.0,55447.900,9,9, 1230254654.0 2008/12/26, 01:24:17.000, 5057.0,55447.710,9,9, 1230254657.0 2008/12/26, 01:24:20.000, 5060.0,55447.490,9,9, 1230254660.0 2008/12/26, 01:24:23.000, 5063.0,55447.340,9,9, 1230254663.0 2008/12/26, 01:24:26.000, 5066.0,55447.180,9,9, 1230254666.0 2008/12/26, 01:24:29.000, 5069.0,55446.940,9,9, 1230254669.0 2008/12/26, 01:24:32.000, 5072.0,55446.750,9,9, 1230254672.0 2008/12/26, 01:24:35.000, 5075.0,55446.510,9,9, 1230254675.0 2008/12/26, 01:24:38.000, 5078.0,55446.420,9,9, 1230254678.0 2008/12/26, 01:24:41.000, 5081.0,55446.200,9,9, 1230254681.0 2008/12/26, 01:24:44.000, 5084.0,55446.070,9,9, 1230254684.0 2008/12/26, 01:24:47.000, 5087.0,55446.000,9,9, 1230254687.0 2008/12/26, 01:24:50.000, 5090.0,55446.010,9,9, 1230254690.0 2008/12/26, 01:24:53.000, 5093.0,55446.040,9,9, 1230254693.0 2008/12/26, 01:24:56.000, 5096.0,55446.060,9,9, 1230254696.0 2008/12/26, 01:24:59.000, 5099.0,55446.040,9,9, 1230254699.0 2008/12/26, 01:25:02.000, 5102.0,55446.080,9,9, 1230254702.0 2008/12/26, 01:25:05.000, 5105.0,55446.130,9,9, 1230254705.0 2008/12/26, 01:25:08.000, 5108.0,55446.120,9,9, 1230254708.0 2008/12/26, 01:25:11.000, 5111.0,55446.170,9,9, 1230254711.0 2008/12/26, 01:25:14.000, 5114.0,55446.230,9,9, 1230254714.0 2008/12/26, 01:25:17.000, 5117.0,55446.310,9,9, 1230254717.0 2008/12/26, 01:25:20.000, 5120.0,55446.390,9,9, 1230254720.0 2008/12/26, 01:25:23.000, 5123.0,55446.470,9,9, 1230254723.0 2008/12/26, 01:25:26.000, 5126.0,55446.560,9,9, 1230254726.0 2008/12/26, 01:25:29.000, 5129.0,55446.590,9,9, 1230254729.0 2008/12/26, 01:25:32.000, 5132.0,55446.750,9,9, 1230254732.0 2008/12/26, 01:25:35.000, 5135.0,55446.850,9,9, 1230254735.0 2008/12/26, 01:25:38.000, 5138.0,55446.980,9,9, 1230254738.0 2008/12/26, 01:25:41.000, 5141.0,55447.110,9,9, 1230254741.0 2008/12/26, 01:25:44.000, 5144.0,55447.110,9,9, 1230254744.0 2008/12/26, 01:25:47.000, 5147.0,55447.120,9,9, 1230254747.0 2008/12/26, 01:25:50.000, 5150.0,55447.140,9,9, 1230254750.0 2008/12/26, 01:25:53.000, 5153.0,55446.980,9,9, 1230254753.0 2008/12/26, 01:25:56.000, 5156.0,55446.870,9,9, 1230254756.0 2008/12/26, 01:25:59.000, 5159.0,55446.750,9,9, 1230254759.0 2008/12/26, 01:26:02.000, 5162.0,55446.630,9,9, 1230254762.0 2008/12/26, 01:26:05.000, 5165.0,55446.490,9,9, 1230254765.0 2008/12/26, 01:26:08.000, 5168.0,55446.290,9,9, 1230254768.0 2008/12/26, 01:26:11.000, 5171.0,55446.100,9,9, 1230254771.0 2008/12/26, 01:26:14.000, 5174.0,55445.910,9,9, 1230254774.0 2008/12/26, 01:26:17.000, 5177.0,55445.760,9,9, 1230254777.0 2008/12/26, 01:26:20.000, 5180.0,55445.610,9,9, 1230254780.0 2008/12/26, 01:26:23.000, 5183.0,55445.540,9,9, 1230254783.0 2008/12/26, 01:26:26.000, 5186.0,55445.470,9,9, 1230254786.0 2008/12/26, 01:26:29.000, 5189.0,55445.400,9,9, 1230254789.0 2008/12/26, 01:26:32.000, 5192.0,55445.400,9,9, 1230254792.0 2008/12/26, 01:26:35.000, 5195.0,55445.410,9,9, 1230254795.0 2008/12/26, 01:26:38.000, 5198.0,55445.480,9,9, 1230254798.0 2008/12/26, 01:26:41.000, 5201.0,55445.490,9,9, 1230254801.0 2008/12/26, 01:26:44.000, 5204.0,55445.550,9,9, 1230254804.0 2008/12/26, 01:26:47.000, 5207.0,55445.560,9,9, 1230254807.0 2008/12/26, 01:26:50.000, 5210.0,55445.580,9,9, 1230254810.0 2008/12/26, 01:26:53.000, 5213.0,55445.580,9,9, 1230254813.0 2008/12/26, 01:26:56.000, 5216.0,55445.640,9,9, 1230254816.0 2008/12/26, 01:26:59.000, 5219.0,55445.720,9,9, 1230254819.0 2008/12/26, 01:27:02.000, 5222.0,55445.710,9,9, 1230254822.0 2008/12/26, 01:27:05.000, 5225.0,55445.700,9,9, 1230254825.0 2008/12/26, 01:27:08.000, 5228.0,55445.680,9,9, 1230254828.0 2008/12/26, 01:27:11.000, 5231.0,55445.710,9,9, 1230254831.0 2008/12/26, 01:27:14.000, 5234.0,55445.750,9,9, 1230254834.0 2008/12/26, 01:27:17.000, 5237.0,55445.760,9,9, 1230254837.0 2008/12/26, 01:27:20.000, 5240.0,55445.830,9,9, 1230254840.0 2008/12/26, 01:27:23.000, 5243.0,55445.950,9,9, 1230254843.0 2008/12/26, 01:27:26.000, 5246.0,55446.000,9,9, 1230254846.0 2008/12/26, 01:27:29.000, 5249.0,55446.100,9,9, 1230254849.0 2008/12/26, 01:27:32.000, 5252.0,55446.270,9,9, 1230254852.0 2008/12/26, 01:27:35.000, 5255.0,55446.370,9,9, 1230254855.0 2008/12/26, 01:27:38.000, 5258.0,55446.530,9,9, 1230254858.0 2008/12/26, 01:27:41.000, 5261.0,55446.680,9,9, 1230254861.0 2008/12/26, 01:27:44.000, 5264.0,55446.780,9,9, 1230254864.0 2008/12/26, 01:27:47.000, 5267.0,55446.890,9,9, 1230254867.0 2008/12/26, 01:27:50.000, 5270.0,55447.020,9,9, 1230254870.0 2008/12/26, 01:27:53.000, 5273.0,55447.130,9,9, 1230254873.0 2008/12/26, 01:27:56.000, 5276.0,55447.260,9,9, 1230254876.0 2008/12/26, 01:27:59.000, 5279.0,55447.490,9,9, 1230254879.0 2008/12/26, 01:28:02.000, 5282.0,55447.680,9,9, 1230254882.0 2008/12/26, 01:28:05.000, 5285.0,55447.870,9,9, 1230254885.0 2008/12/26, 01:28:08.000, 5288.0,55448.050,9,9, 1230254888.0 2008/12/26, 01:28:11.000, 5291.0,55448.180,9,9, 1230254891.0 2008/12/26, 01:28:14.000, 5294.0,55448.220,9,9, 1230254894.0 2008/12/26, 01:28:17.000, 5297.0,55448.160,9,9, 1230254897.0 2008/12/26, 01:28:20.000, 5300.0,55448.130,9,9, 1230254900.0 2008/12/26, 01:28:23.000, 5303.0,55448.040,9,9, 1230254903.0 2008/12/26, 01:28:26.000, 5306.0,55447.970,9,9, 1230254906.0 2008/12/26, 01:28:29.000, 5309.0,55447.890,9,9, 1230254909.0 2008/12/26, 01:28:32.000, 5312.0,55447.800,9,9, 1230254912.0 2008/12/26, 01:28:35.000, 5315.0,55447.710,9,9, 1230254915.0 2008/12/26, 01:28:38.000, 5318.0,55447.600,9,9, 1230254918.0 2008/12/26, 01:28:41.000, 5321.0,55447.410,9,9, 1230254921.0 2008/12/26, 01:28:44.000, 5324.0,55447.110,9,9, 1230254924.0 2008/12/26, 01:28:47.000, 5327.0,55446.890,9,9, 1230254927.0 2008/12/26, 01:28:50.000, 5330.0,55446.680,9,9, 1230254930.0 2008/12/26, 01:28:53.000, 5333.0,55446.500,9,9, 1230254933.0 2008/12/26, 01:28:56.000, 5336.0,55446.330,9,9, 1230254936.0 2008/12/26, 01:28:59.000, 5339.0,55446.150,9,9, 1230254939.0 2008/12/26, 01:29:02.000, 5342.0,55445.980,9,9, 1230254942.0 2008/12/26, 01:29:05.000, 5345.0,55445.900,9,9, 1230254945.0 2008/12/26, 01:29:08.000, 5348.0,55445.860,9,9, 1230254948.0 2008/12/26, 01:29:11.000, 5351.0,55445.820,9,9, 1230254951.0 2008/12/26, 01:29:14.000, 5354.0,55445.730,9,9, 1230254954.0 2008/12/26, 01:29:17.000, 5357.0,55445.750,9,9, 1230254957.0 2008/12/26, 01:29:20.000, 5360.0,55445.740,9,9, 1230254960.0 2008/12/26, 01:29:23.000, 5363.0,55445.820,9,9, 1230254963.0 2008/12/26, 01:29:26.000, 5366.0,55445.960,9,9, 1230254966.0 2008/12/26, 01:29:29.000, 5369.0,55446.240,9,9, 1230254969.0 2008/12/26, 01:29:32.000, 5372.0,55446.450,9,9, 1230254972.0 2008/12/26, 01:29:35.000, 5375.0,55446.610,9,9, 1230254975.0 2008/12/26, 01:29:38.000, 5378.0,55446.840,9,9, 1230254978.0 2008/12/26, 01:29:41.000, 5381.0,55447.040,9,9, 1230254981.0 2008/12/26, 01:29:44.000, 5384.0,55447.250,9,9, 1230254984.0 2008/12/26, 01:29:47.000, 5387.0,55447.400,9,9, 1230254987.0 2008/12/26, 01:29:50.000, 5390.0,55447.550,9,9, 1230254990.0 2008/12/26, 01:29:53.000, 5393.0,55447.660,9,9, 1230254993.0 2008/12/26, 01:29:56.000, 5396.0,55447.760,9,9, 1230254996.0 2008/12/26, 01:29:59.000, 5399.0,55447.910,9,9, 1230254999.0 2008/12/26, 01:30:02.000, 5402.0,55448.170,9,9, 1230255002.0 2008/12/26, 01:30:05.000, 5405.0,55448.390,9,9, 1230255005.0 2008/12/26, 01:30:08.000, 5408.0,55448.810,9,9, 1230255008.0 2008/12/26, 01:30:11.000, 5411.0,55449.200,9,9, 1230255011.0 2008/12/26, 01:30:14.000, 5414.0,55449.580,9,9, 1230255014.0 2008/12/26, 01:30:17.000, 5417.0,55450.080,9,9, 1230255017.0 2008/12/26, 01:30:20.000, 5420.0,55450.610,9,9, 1230255020.0 2008/12/26, 01:30:23.000, 5423.0,55451.410,9,9, 1230255023.0 2008/12/26, 01:30:26.000, 5426.0,55452.370,9,9, 1230255026.0 2008/12/26, 01:30:29.000, 5429.0,55453.360,9,9, 1230255029.0 2008/12/26, 01:30:32.000, 5432.0,55454.180,9,9, 1230255032.0 2008/12/26, 01:30:35.000, 5435.0,55454.860,9,9, 1230255035.0 2008/12/26, 01:30:38.000, 5438.0,55455.460,9,9, 1230255038.0 2008/12/26, 01:30:41.000, 5441.0,55456.070,9,9, 1230255041.0 2008/12/26, 01:30:44.000, 5444.0,55456.730,9,9, 1230255044.0 2008/12/26, 01:30:47.000, 5447.0,55457.040,9,9, 1230255047.0 2008/12/26, 01:30:50.000, 5450.0,55457.250,9,9, 1230255050.0 2008/12/26, 01:30:53.000, 5453.0,55457.180,9,9, 1230255053.0 2008/12/26, 01:30:56.000, 5456.0,55457.120,9,9, 1230255056.0 2008/12/26, 01:30:59.000, 5459.0,55456.990,9,9, 1230255059.0 2008/12/26, 01:31:02.000, 5462.0,55456.870,9,9, 1230255062.0 2008/12/26, 01:31:05.000, 5465.0,55456.610,9,9, 1230255065.0 2008/12/26, 01:31:08.000, 5468.0,55456.160,9,9, 1230255068.0 2008/12/26, 01:31:11.000, 5471.0,55455.580,9,9, 1230255071.0 2008/12/26, 01:31:14.000, 5474.0,55454.790,9,9, 1230255074.0 2008/12/26, 01:31:17.000, 5477.0,55454.020,9,9, 1230255077.0 2008/12/26, 01:31:20.000, 5480.0,55453.400,9,9, 1230255080.0 2008/12/26, 01:31:23.000, 5483.0,55452.800,9,9, 1230255083.0 2008/12/26, 01:31:26.000, 5486.0,55452.400,9,9, 1230255086.0 2008/12/26, 01:31:29.000, 5489.0,55451.950,9,9, 1230255089.0 2008/12/26, 01:31:32.000, 5492.0,55451.610,9,9, 1230255092.0 2008/12/26, 01:31:35.000, 5495.0,55451.360,9,9, 1230255095.0 2008/12/26, 01:31:38.000, 5498.0,55451.140,9,9, 1230255098.0 2008/12/26, 01:31:41.000, 5501.0,55450.830,9,9, 1230255101.0 2008/12/26, 01:31:44.000, 5504.0,55450.560,9,9, 1230255104.0 2008/12/26, 01:31:47.000, 5507.0,55450.200,9,9, 1230255107.0 2008/12/26, 01:31:50.000, 5510.0,55449.880,9,9, 1230255110.0 2008/12/26, 01:31:53.000, 5513.0,55449.580,9,9, 1230255113.0 2008/12/26, 01:31:56.000, 5516.0,55449.370,9,9, 1230255116.0 2008/12/26, 01:31:59.000, 5519.0,55449.190,9,9, 1230255119.0 2008/12/26, 01:32:02.000, 5522.0,55449.070,9,9, 1230255122.0 2008/12/26, 01:32:05.000, 5525.0,55448.940,9,9, 1230255125.0 2008/12/26, 01:32:08.000, 5528.0,55448.780,9,9, 1230255128.0 2008/12/26, 01:32:11.000, 5531.0,55448.680,9,9, 1230255131.0 2008/12/26, 01:32:14.000, 5534.0,55448.570,9,9, 1230255134.0 2008/12/26, 01:32:17.000, 5537.0,55448.520,9,9, 1230255137.0 2008/12/26, 01:32:20.000, 5540.0,55448.560,9,9, 1230255140.0 2008/12/26, 01:32:23.000, 5543.0,55448.570,9,9, 1230255143.0 2008/12/26, 01:32:26.000, 5546.0,55448.560,9,9, 1230255146.0 2008/12/26, 01:32:29.000, 5549.0,55448.480,9,9, 1230255149.0 2008/12/26, 01:32:32.000, 5552.0,55448.520,9,9, 1230255152.0 2008/12/26, 01:32:35.000, 5555.0,55448.500,9,9, 1230255155.0 2008/12/26, 01:32:38.000, 5558.0,55448.520,9,9, 1230255158.0 2008/12/26, 01:32:41.000, 5561.0,55448.520,9,9, 1230255161.0 2008/12/26, 01:32:44.000, 5564.0,55448.520,9,9, 1230255164.0 2008/12/26, 01:32:47.000, 5567.0,55448.450,9,9, 1230255167.0 2008/12/26, 01:32:50.000, 5570.0,55448.370,9,9, 1230255170.0 2008/12/26, 01:32:53.000, 5573.0,55448.360,9,9, 1230255173.0 2008/12/26, 01:32:56.000, 5576.0,55448.330,9,9, 1230255176.0 2008/12/26, 01:32:59.000, 5579.0,55448.270,9,9, 1230255179.0 2008/12/26, 01:33:02.000, 5582.0,55448.220,9,9, 1230255182.0 2008/12/26, 01:33:05.000, 5585.0,55448.090,9,9, 1230255185.0 2008/12/26, 01:33:08.000, 5588.0,55448.010,9,9, 1230255188.0 2008/12/26, 01:33:11.000, 5591.0,55447.850,9,9, 1230255191.0 2008/12/26, 01:33:14.000, 5594.0,55447.750,9,9, 1230255194.0 2008/12/26, 01:33:17.000, 5597.0,55447.600,9,9, 1230255197.0 2008/12/26, 01:33:20.000, 5600.0,55447.410,9,9, 1230255200.0 2008/12/26, 01:33:23.000, 5603.0,55447.200,9,9, 1230255203.0 2008/12/26, 01:33:26.000, 5606.0,55446.990,9,9, 1230255206.0 2008/12/26, 01:33:29.000, 5609.0,55446.760,9,9, 1230255209.0 2008/12/26, 01:33:32.000, 5612.0,55446.510,9,9, 1230255212.0 2008/12/26, 01:33:35.000, 5615.0,55446.310,9,9, 1230255215.0 2008/12/26, 01:33:38.000, 5618.0,55446.090,9,9, 1230255218.0 2008/12/26, 01:33:41.000, 5621.0,55445.750,9,9, 1230255221.0 2008/12/26, 01:33:44.000, 5624.0,55445.490,9,9, 1230255224.0 2008/12/26, 01:33:47.000, 5627.0,55445.180,9,9, 1230255227.0 2008/12/26, 01:33:50.000, 5630.0,55444.920,9,9, 1230255230.0 2008/12/26, 01:33:53.000, 5633.0,55444.610,9,9, 1230255233.0 2008/12/26, 01:33:56.000, 5636.0,55444.320,9,9, 1230255236.0 2008/12/26, 01:33:59.000, 5639.0,55444.050,9,9, 1230255239.0 2008/12/26, 01:34:02.000, 5642.0,55443.800,9,9, 1230255242.0 2008/12/26, 01:34:05.000, 5645.0,55443.630,9,9, 1230255245.0 2008/12/26, 01:34:08.000, 5648.0,55443.400,9,9, 1230255248.0 2008/12/26, 01:34:11.000, 5651.0,55443.230,9,9, 1230255251.0 2008/12/26, 01:34:14.000, 5654.0,55443.050,9,9, 1230255254.0 2008/12/26, 01:34:17.000, 5657.0,55442.860,9,9, 1230255257.0 2008/12/26, 01:34:20.000, 5660.0,55442.640,9,9, 1230255260.0 2008/12/26, 01:34:23.000, 5663.0,55442.380,9,9, 1230255263.0 2008/12/26, 01:34:26.000, 5666.0,55442.150,9,9, 1230255266.0 2008/12/26, 01:34:29.000, 5669.0,55441.940,9,9, 1230255269.0 2008/12/26, 01:34:32.000, 5672.0,55441.710,9,9, 1230255272.0 2008/12/26, 01:34:35.000, 5675.0,55441.520,9,9, 1230255275.0 2008/12/26, 01:34:38.000, 5678.0,55441.230,9,9, 1230255278.0 2008/12/26, 01:34:41.000, 5681.0,55441.100,9,9, 1230255281.0 2008/12/26, 01:34:44.000, 5684.0,55440.900,9,9, 1230255284.0 2008/12/26, 01:34:47.000, 5687.0,55440.710,9,9, 1230255287.0 2008/12/26, 01:34:50.000, 5690.0,55440.530,9,9, 1230255290.0 2008/12/26, 01:34:53.000, 5693.0,55440.330,9,9, 1230255293.0 2008/12/26, 01:34:56.000, 5696.0,55440.160,9,9, 1230255296.0 2008/12/26, 01:34:59.000, 5699.0,55439.950,9,9, 1230255299.0 2008/12/26, 01:35:02.000, 5702.0,55439.850,9,9, 1230255302.0 2008/12/26, 01:35:05.000, 5705.0,55439.660,9,9, 1230255305.0 2008/12/26, 01:35:08.000, 5708.0,55439.470,9,9, 1230255308.0 2008/12/26, 01:35:11.000, 5711.0,55439.320,9,9, 1230255311.0 2008/12/26, 01:35:14.000, 5714.0,55439.140,9,9, 1230255314.0 2008/12/26, 01:35:17.000, 5717.0,55439.010,9,9, 1230255317.0 2008/12/26, 01:35:20.000, 5720.0,55438.800,9,9, 1230255320.0 2008/12/26, 01:35:23.000, 5723.0,55438.580,9,9, 1230255323.0 2008/12/26, 01:35:26.000, 5726.0,55438.410,9,9, 1230255326.0 2008/12/26, 01:35:29.000, 5729.0,55438.210,9,9, 1230255329.0 2008/12/26, 01:35:32.000, 5732.0,55438.020,9,9, 1230255332.0 2008/12/26, 01:35:35.000, 5735.0,55437.830,9,9, 1230255335.0 2008/12/26, 01:35:38.000, 5738.0,55437.620,9,9, 1230255338.0 2008/12/26, 01:35:41.000, 5741.0,55437.430,9,9, 1230255341.0 2008/12/26, 01:35:44.000, 5744.0,55437.150,9,9, 1230255344.0 2008/12/26, 01:35:47.000, 5747.0,55436.980,9,9, 1230255347.0 2008/12/26, 01:35:50.000, 5750.0,55436.740,9,9, 1230255350.0 2008/12/26, 01:35:53.000, 5753.0,55436.510,9,9, 1230255353.0 2008/12/26, 01:35:56.000, 5756.0,55436.330,9,9, 1230255356.0 2008/12/26, 01:35:59.000, 5759.0,55436.090,9,9, 1230255359.0 2008/12/26, 01:36:02.000, 5762.0,55435.960,9,9, 1230255362.0 2008/12/26, 01:36:05.000, 5765.0,55435.700,9,9, 1230255365.0 2008/12/26, 01:36:08.000, 5768.0,55435.520,9,9, 1230255368.0 2008/12/26, 01:36:11.000, 5771.0,55435.310,9,9, 1230255371.0 2008/12/26, 01:36:14.000, 5774.0,55435.090,9,9, 1230255374.0 2008/12/26, 01:36:17.000, 5777.0,55434.910,9,9, 1230255377.0 2008/12/26, 01:36:20.000, 5780.0,55434.710,9,9, 1230255380.0 2008/12/26, 01:36:23.000, 5783.0,55434.510,9,9, 1230255383.0 2008/12/26, 01:36:26.000, 5786.0,55434.300,9,9, 1230255386.0 2008/12/26, 01:36:29.000, 5789.0,55434.140,9,9, 1230255389.0 2008/12/26, 01:36:32.000, 5792.0,55433.900,9,9, 1230255392.0 2008/12/26, 01:36:35.000, 5795.0,55433.690,9,9, 1230255395.0 2008/12/26, 01:36:38.000, 5798.0,55433.520,9,9, 1230255398.0 2008/12/26, 01:36:41.000, 5801.0,55433.300,9,9, 1230255401.0 2008/12/26, 01:36:44.000, 5804.0,55433.080,9,9, 1230255404.0 2008/12/26, 01:36:47.000, 5807.0,55432.850,9,9, 1230255407.0 2008/12/26, 01:36:50.000, 5810.0,55432.590,9,9, 1230255410.0 2008/12/26, 01:36:53.000, 5813.0,55432.380,9,9, 1230255413.0 2008/12/26, 01:36:56.000, 5816.0,55432.130,9,9, 1230255416.0 2008/12/26, 01:36:59.000, 5819.0,55431.920,9,9, 1230255419.0 2008/12/26, 01:37:02.000, 5822.0,55431.730,9,9, 1230255422.0 2008/12/26, 01:37:05.000, 5825.0,55431.460,9,9, 1230255425.0 2008/12/26, 01:37:08.000, 5828.0,55431.190,9,9, 1230255428.0 2008/12/26, 01:37:11.000, 5831.0,55431.000,9,9, 1230255431.0 2008/12/26, 01:37:14.000, 5834.0,55430.720,9,9, 1230255434.0 2008/12/26, 01:37:17.000, 5837.0,55430.480,9,9, 1230255437.0 2008/12/26, 01:37:20.000, 5840.0,55430.300,9,9, 1230255440.0 2008/12/26, 01:37:23.000, 5843.0,55430.070,9,9, 1230255443.0 2008/12/26, 01:37:26.000, 5846.0,55429.870,9,9, 1230255446.0 2008/12/26, 01:37:29.000, 5849.0,55429.580,9,9, 1230255449.0 2008/12/26, 01:37:32.000, 5852.0,55429.350,9,9, 1230255452.0 2008/12/26, 01:37:35.000, 5855.0,55429.120,9,9, 1230255455.0 2008/12/26, 01:37:38.000, 5858.0,55428.940,9,9, 1230255458.0 2008/12/26, 01:37:41.000, 5861.0,55428.680,9,9, 1230255461.0 2008/12/26, 01:37:44.000, 5864.0,55428.410,9,9, 1230255464.0 2008/12/26, 01:37:47.000, 5867.0,55428.190,9,9, 1230255467.0 2008/12/26, 01:37:50.000, 5870.0,55427.990,9,9, 1230255470.0 2008/12/26, 01:37:53.000, 5873.0,55427.720,9,9, 1230255473.0 2008/12/26, 01:37:56.000, 5876.0,55427.530,9,9, 1230255476.0 2008/12/26, 01:37:59.000, 5879.0,55427.340,9,9, 1230255479.0 2008/12/26, 01:38:02.000, 5882.0,55427.130,9,9, 1230255482.0 2008/12/26, 01:38:05.000, 5885.0,55426.910,9,9, 1230255485.0 2008/12/26, 01:38:08.000, 5888.0,55426.690,9,9, 1230255488.0 2008/12/26, 01:38:11.000, 5891.0,55426.540,9,9, 1230255491.0 2008/12/26, 01:38:14.000, 5894.0,55426.290,9,9, 1230255494.0 2008/12/26, 01:38:17.000, 5897.0,55426.090,9,9, 1230255497.0 2008/12/26, 01:38:20.000, 5900.0,55425.910,9,9, 1230255500.0 2008/12/26, 01:38:23.000, 5903.0,55425.730,9,9, 1230255503.0 2008/12/26, 01:38:26.000, 5906.0,55425.530,9,9, 1230255506.0 2008/12/26, 01:38:29.000, 5909.0,55425.350,9,9, 1230255509.0 2008/12/26, 01:38:32.000, 5912.0,55425.160,9,9, 1230255512.0 2008/12/26, 01:38:35.000, 5915.0,55424.960,9,9, 1230255515.0 2008/12/26, 01:38:38.000, 5918.0,55424.840,9,9, 1230255518.0 2008/12/26, 01:38:41.000, 5921.0,55424.630,9,9, 1230255521.0 2008/12/26, 01:38:44.000, 5924.0,55424.480,9,9, 1230255524.0 2008/12/26, 01:38:47.000, 5927.0,55424.260,9,9, 1230255527.0 2008/12/26, 01:38:50.000, 5930.0,55424.100,9,9, 1230255530.0 2008/12/26, 01:38:53.000, 5933.0,55423.910,9,9, 1230255533.0 2008/12/26, 01:38:56.000, 5936.0,55423.770,9,9, 1230255536.0 2008/12/26, 01:38:59.000, 5939.0,55423.570,9,9, 1230255539.0 2008/12/26, 01:39:02.000, 5942.0,55423.440,9,9, 1230255542.0 2008/12/26, 01:39:05.000, 5945.0,55423.240,9,9, 1230255545.0 2008/12/26, 01:39:08.000, 5948.0,55423.040,9,9, 1230255548.0 2008/12/26, 01:39:11.000, 5951.0,55422.920,9,9, 1230255551.0 2008/12/26, 01:39:14.000, 5954.0,55422.760,9,9, 1230255554.0 2008/12/26, 01:39:17.000, 5957.0,55422.550,9,9, 1230255557.0 2008/12/26, 01:39:20.000, 5960.0,55422.390,9,9, 1230255560.0 2008/12/26, 01:39:23.000, 5963.0,55422.210,9,9, 1230255563.0 2008/12/26, 01:39:26.000, 5966.0,55422.090,9,9, 1230255566.0 2008/12/26, 01:39:29.000, 5969.0,55421.920,9,9, 1230255569.0 2008/12/26, 01:39:32.000, 5972.0,55421.780,9,9, 1230255572.0 2008/12/26, 01:39:35.000, 5975.0,55421.610,9,9, 1230255575.0 2008/12/26, 01:39:38.000, 5978.0,55421.430,9,9, 1230255578.0 2008/12/26, 01:39:41.000, 5981.0,55421.250,9,9, 1230255581.0 2008/12/26, 01:39:44.000, 5984.0,55421.140,9,9, 1230255584.0 2008/12/26, 01:39:47.000, 5987.0,55420.970,9,9, 1230255587.0 2008/12/26, 01:39:50.000, 5990.0,55420.820,9,9, 1230255590.0 2008/12/26, 01:39:53.000, 5993.0,55420.670,9,9, 1230255593.0 2008/12/26, 01:39:56.000, 5996.0,55420.570,9,9, 1230255596.0 2008/12/26, 01:39:59.000, 5999.0,55420.450,9,9, 1230255599.0 2008/12/26, 01:40:02.000, 6002.0,55420.330,9,9, 1230255602.0 2008/12/26, 01:40:05.000, 6005.0,55420.160,9,9, 1230255605.0 2008/12/26, 01:40:08.000, 6008.0,55420.050,9,9, 1230255608.0 2008/12/26, 01:40:11.000, 6011.0,55419.920,9,9, 1230255611.0 2008/12/26, 01:40:14.000, 6014.0,55419.800,9,9, 1230255614.0 2008/12/26, 01:40:17.000, 6017.0,55419.650,9,9, 1230255617.0 2008/12/26, 01:40:20.000, 6020.0,55419.550,9,9, 1230255620.0 2008/12/26, 01:40:23.000, 6023.0,55419.370,9,9, 1230255623.0 2008/12/26, 01:40:26.000, 6026.0,55419.290,9,9, 1230255626.0 2008/12/26, 01:40:29.000, 6029.0,55419.150,9,9, 1230255629.0 2008/12/26, 01:40:32.000, 6032.0,55419.010,9,9, 1230255632.0 2008/12/26, 01:40:35.000, 6035.0,55418.840,9,9, 1230255635.0 2008/12/26, 01:40:38.000, 6038.0,55418.690,9,9, 1230255638.0 2008/12/26, 01:40:41.000, 6041.0,55418.550,9,9, 1230255641.0 2008/12/26, 01:40:44.000, 6044.0,55418.450,9,9, 1230255644.0 2008/12/26, 01:40:47.000, 6047.0,55418.250,9,9, 1230255647.0 2008/12/26, 01:40:50.000, 6050.0,55418.040,9,9, 1230255650.0 2008/12/26, 01:40:53.000, 6053.0,55417.860,9,9, 1230255653.0 2008/12/26, 01:40:56.000, 6056.0,55417.660,9,9, 1230255656.0 2008/12/26, 01:40:59.000, 6059.0,55417.520,9,9, 1230255659.0 2008/12/26, 01:41:02.000, 6062.0,55417.340,9,9, 1230255662.0 2008/12/26, 01:41:05.000, 6065.0,55417.270,9,9, 1230255665.0 2008/12/26, 01:41:08.000, 6068.0,55417.100,9,9, 1230255668.0 2008/12/26, 01:41:11.000, 6071.0,55416.970,9,9, 1230255671.0 2008/12/26, 01:41:14.000, 6074.0,55416.800,9,9, 1230255674.0 2008/12/26, 01:41:17.000, 6077.0,55416.660,9,9, 1230255677.0 2008/12/26, 01:41:20.000, 6080.0,55416.580,9,9, 1230255680.0 2008/12/26, 01:41:23.000, 6083.0,55416.500,9,9, 1230255683.0 2008/12/26, 01:41:26.000, 6086.0,55416.390,9,9, 1230255686.0 2008/12/26, 01:41:29.000, 6089.0,55416.240,9,9, 1230255689.0 2008/12/26, 01:41:32.000, 6092.0,55416.150,9,9, 1230255692.0 2008/12/26, 01:41:35.000, 6095.0,55416.060,9,9, 1230255695.0 2008/12/26, 01:41:38.000, 6098.0,55415.910,9,9, 1230255698.0 2008/12/26, 01:41:41.000, 6101.0,55415.730,9,9, 1230255701.0 2008/12/26, 01:41:44.000, 6104.0,55415.550,9,9, 1230255704.0 2008/12/26, 01:41:47.000, 6107.0,55415.460,9,9, 1230255707.0 2008/12/26, 01:41:50.000, 6110.0,55415.280,9,9, 1230255710.0 2008/12/26, 01:41:53.000, 6113.0,55415.130,9,9, 1230255713.0 2008/12/26, 01:41:56.000, 6116.0,55414.910,9,9, 1230255716.0 2008/12/26, 01:41:59.000, 6119.0,55414.730,9,9, 1230255719.0 2008/12/26, 01:42:02.000, 6122.0,55414.560,9,9, 1230255722.0 2008/12/26, 01:42:05.000, 6125.0,55414.380,9,9, 1230255725.0 2008/12/26, 01:42:08.000, 6128.0,55414.190,9,9, 1230255728.0 2008/12/26, 01:42:11.000, 6131.0,55414.030,9,9, 1230255731.0 2008/12/26, 01:42:14.000, 6134.0,55413.870,9,9, 1230255734.0 2008/12/26, 01:42:17.000, 6137.0,55413.700,9,9, 1230255737.0 2008/12/26, 01:42:20.000, 6140.0,55413.550,9,9, 1230255740.0 2008/12/26, 01:42:23.000, 6143.0,55413.440,9,9, 1230255743.0 2008/12/26, 01:42:26.000, 6146.0,55413.350,9,9, 1230255746.0 2008/12/26, 01:42:29.000, 6149.0,55413.250,9,9, 1230255749.0 2008/12/26, 01:42:32.000, 6152.0,55413.180,9,9, 1230255752.0 2008/12/26, 01:42:35.000, 6155.0,55413.180,9,9, 1230255755.0 2008/12/26, 01:42:38.000, 6158.0,55413.240,9,9, 1230255758.0 2008/12/26, 01:42:41.000, 6161.0,55413.250,9,9, 1230255761.0 2008/12/26, 01:42:44.000, 6164.0,55413.350,9,9, 1230255764.0 2008/12/26, 01:42:47.000, 6167.0,55413.490,9,9, 1230255767.0 2008/12/26, 01:42:50.000, 6170.0,55413.600,9,9, 1230255770.0 2008/12/26, 01:42:53.000, 6173.0,55413.750,9,9, 1230255773.0 2008/12/26, 01:42:56.000, 6176.0,55413.970,9,9, 1230255776.0 2008/12/26, 01:42:59.000, 6179.0,55414.180,9,9, 1230255779.0 2008/12/26, 01:43:02.000, 6182.0,55414.430,9,9, 1230255782.0 2008/12/26, 01:43:05.000, 6185.0,55414.730,9,9, 1230255785.0 2008/12/26, 01:43:08.000, 6188.0,55414.980,9,9, 1230255788.0 2008/12/26, 01:43:11.000, 6191.0,55415.310,9,9, 1230255791.0 2008/12/26, 01:43:14.000, 6194.0,55415.520,9,9, 1230255794.0 2008/12/26, 01:43:17.000, 6197.0,55415.760,9,9, 1230255797.0 2008/12/26, 01:43:20.000, 6200.0,55415.930,9,9, 1230255800.0 2008/12/26, 01:43:23.000, 6203.0,55416.130,9,9, 1230255803.0 2008/12/26, 01:43:26.000, 6206.0,55416.230,9,9, 1230255806.0 2008/12/26, 01:43:29.000, 6209.0,55416.340,9,9, 1230255809.0 2008/12/26, 01:43:32.000, 6212.0,55416.310,9,9, 1230255812.0 2008/12/26, 01:43:35.000, 6215.0,55416.290,9,9, 1230255815.0 2008/12/26, 01:43:38.000, 6218.0,55416.190,9,9, 1230255818.0 2008/12/26, 01:43:41.000, 6221.0,55416.090,9,9, 1230255821.0 2008/12/26, 01:43:44.000, 6224.0,55415.910,9,9, 1230255824.0 2008/12/26, 01:43:47.000, 6227.0,55415.690,9,9, 1230255827.0 2008/12/26, 01:43:50.000, 6230.0,55415.470,9,9, 1230255830.0 2008/12/26, 01:43:53.000, 6233.0,55415.230,9,9, 1230255833.0 2008/12/26, 01:43:56.000, 6236.0,55414.930,9,9, 1230255836.0 2008/12/26, 01:43:59.000, 6239.0,55414.640,9,9, 1230255839.0 2008/12/26, 01:44:02.000, 6242.0,55414.350,9,9, 1230255842.0 2008/12/26, 01:44:05.000, 6245.0,55414.040,9,9, 1230255845.0 2008/12/26, 01:44:08.000, 6248.0,55413.700,9,9, 1230255848.0 2008/12/26, 01:44:11.000, 6251.0,55413.390,9,9, 1230255851.0 2008/12/26, 01:44:14.000, 6254.0,55413.080,9,9, 1230255854.0 2008/12/26, 01:44:17.000, 6257.0,55412.810,9,9, 1230255857.0 2008/12/26, 01:44:20.000, 6260.0,55412.540,9,9, 1230255860.0 2008/12/26, 01:44:23.000, 6263.0,55412.240,9,9, 1230255863.0 2008/12/26, 01:44:26.000, 6266.0,55411.980,9,9, 1230255866.0 2008/12/26, 01:44:29.000, 6269.0,55411.740,9,9, 1230255869.0 2008/12/26, 01:44:32.000, 6272.0,55411.470,9,9, 1230255872.0 2008/12/26, 01:44:35.000, 6275.0,55411.220,9,9, 1230255875.0 2008/12/26, 01:44:38.000, 6278.0,55411.000,9,9, 1230255878.0 2008/12/26, 01:44:41.000, 6281.0,55410.740,9,9, 1230255881.0 2008/12/26, 01:44:44.000, 6284.0,55410.480,9,9, 1230255884.0 2008/12/26, 01:44:47.000, 6287.0,55410.320,9,9, 1230255887.0 2008/12/26, 01:44:50.000, 6290.0,55410.120,9,9, 1230255890.0 2008/12/26, 01:44:53.000, 6293.0,55409.980,9,9, 1230255893.0 2008/12/26, 01:44:56.000, 6296.0,55409.780,9,9, 1230255896.0 2008/12/26, 01:44:59.000, 6299.0,55409.600,9,9, 1230255899.0 2008/12/26, 01:45:02.000, 6302.0,55409.450,9,9, 1230255902.0 2008/12/26, 01:45:05.000, 6305.0,55409.310,9,9, 1230255905.0 2008/12/26, 01:45:08.000, 6308.0,55409.170,9,9, 1230255908.0 2008/12/26, 01:45:11.000, 6311.0,55409.010,9,9, 1230255911.0 2008/12/26, 01:45:14.000, 6314.0,55408.900,9,9, 1230255914.0 2008/12/26, 01:45:17.000, 6317.0,55408.760,9,9, 1230255917.0 2008/12/26, 01:45:20.000, 6320.0,55408.670,9,9, 1230255920.0 2008/12/26, 01:45:23.000, 6323.0,55408.610,9,9, 1230255923.0 2008/12/26, 01:45:26.000, 6326.0,55408.540,9,9, 1230255926.0 2008/12/26, 01:45:29.000, 6329.0,55408.440,9,9, 1230255929.0 2008/12/26, 01:45:32.000, 6332.0,55408.410,9,9, 1230255932.0 2008/12/26, 01:45:35.000, 6335.0,55408.320,9,9, 1230255935.0 2008/12/26, 01:45:38.000, 6338.0,55408.170,9,9, 1230255938.0 2008/12/26, 01:45:41.000, 6341.0,55408.050,9,9, 1230255941.0 2008/12/26, 01:45:44.000, 6344.0,55407.880,9,9, 1230255944.0 2008/12/26, 01:45:47.000, 6347.0,55407.820,9,9, 1230255947.0 2008/12/26, 01:45:50.000, 6350.0,55407.720,9,9, 1230255950.0 2008/12/26, 01:45:53.000, 6353.0,55407.540,9,9, 1230255953.0 2008/12/26, 01:45:56.000, 6356.0,55407.390,9,9, 1230255956.0 2008/12/26, 01:45:59.000, 6359.0,55407.240,9,9, 1230255959.0 2008/12/26, 01:46:02.000, 6362.0,55407.120,9,9, 1230255962.0 2008/12/26, 01:46:05.000, 6365.0,55406.970,9,9, 1230255965.0 2008/12/26, 01:46:08.000, 6368.0,55406.780,9,9, 1230255968.0 2008/12/26, 01:46:11.000, 6371.0,55406.660,9,9, 1230255971.0 2008/12/26, 01:46:14.000, 6374.0,55406.500,9,9, 1230255974.0 2008/12/26, 01:46:17.000, 6377.0,55406.330,9,9, 1230255977.0 2008/12/26, 01:46:20.000, 6380.0,55406.210,9,9, 1230255980.0 2008/12/26, 01:46:23.000, 6383.0,55406.050,9,9, 1230255983.0 2008/12/26, 01:46:26.000, 6386.0,55405.920,9,9, 1230255986.0 2008/12/26, 01:46:29.000, 6389.0,55405.760,9,9, 1230255989.0 2008/12/26, 01:46:32.000, 6392.0,55405.620,9,9, 1230255992.0 2008/12/26, 01:46:35.000, 6395.0,55405.520,9,9, 1230255995.0 2008/12/26, 01:46:38.000, 6398.0,55405.350,9,9, 1230255998.0 2008/12/26, 01:46:41.000, 6401.0,55405.210,9,9, 1230256001.0 2008/12/26, 01:46:44.000, 6404.0,55405.100,9,9, 1230256004.0 2008/12/26, 01:46:47.000, 6407.0,55404.910,9,9, 1230256007.0 2008/12/26, 01:46:50.000, 6410.0,55404.820,9,9, 1230256010.0 2008/12/26, 01:46:53.000, 6413.0,55404.630,9,9, 1230256013.0 2008/12/26, 01:46:56.000, 6416.0,55404.500,9,9, 1230256016.0 2008/12/26, 01:46:59.000, 6419.0,55404.360,9,9, 1230256019.0 2008/12/26, 01:47:02.000, 6422.0,55404.210,9,9, 1230256022.0 2008/12/26, 01:47:05.000, 6425.0,55404.120,9,9, 1230256025.0 2008/12/26, 01:47:08.000, 6428.0,55403.920,9,9, 1230256028.0 2008/12/26, 01:47:11.000, 6431.0,55403.780,9,9, 1230256031.0 2008/12/26, 01:47:14.000, 6434.0,55403.630,9,9, 1230256034.0 2008/12/26, 01:47:17.000, 6437.0,55403.520,9,9, 1230256037.0 2008/12/26, 01:47:20.000, 6440.0,55403.390,9,9, 1230256040.0 2008/12/26, 01:47:23.000, 6443.0,55403.230,9,9, 1230256043.0 2008/12/26, 01:47:26.000, 6446.0,55403.110,9,9, 1230256046.0 2008/12/26, 01:47:29.000, 6449.0,55402.980,9,9, 1230256049.0 2008/12/26, 01:47:32.000, 6452.0,55402.880,9,9, 1230256052.0 2008/12/26, 01:47:35.000, 6455.0,55402.770,9,9, 1230256055.0 2008/12/26, 01:47:38.000, 6458.0,55402.640,9,9, 1230256058.0 2008/12/26, 01:47:41.000, 6461.0,55402.560,9,9, 1230256061.0 2008/12/26, 01:47:44.000, 6464.0,55402.420,9,9, 1230256064.0 2008/12/26, 01:47:47.000, 6467.0,55402.230,9,9, 1230256067.0 2008/12/26, 01:47:50.000, 6470.0,55402.140,9,9, 1230256070.0 2008/12/26, 01:47:53.000, 6473.0,55402.040,9,9, 1230256073.0 2008/12/26, 01:47:56.000, 6476.0,55401.850,9,9, 1230256076.0 2008/12/26, 01:47:59.000, 6479.0,55401.740,9,9, 1230256079.0 2008/12/26, 01:48:02.000, 6482.0,55401.610,9,9, 1230256082.0 2008/12/26, 01:48:05.000, 6485.0,55401.480,9,9, 1230256085.0 2008/12/26, 01:48:08.000, 6488.0,55401.310,9,9, 1230256088.0 2008/12/26, 01:48:11.000, 6491.0,55401.120,9,9, 1230256091.0 2008/12/26, 01:48:14.000, 6494.0,55401.000,9,9, 1230256094.0 2008/12/26, 01:48:17.000, 6497.0,55400.850,9,9, 1230256097.0 2008/12/26, 01:48:20.000, 6500.0,55400.700,9,9, 1230256100.0 2008/12/26, 01:48:23.000, 6503.0,55400.560,9,9, 1230256103.0 2008/12/26, 01:48:26.000, 6506.0,55400.460,9,9, 1230256106.0 2008/12/26, 01:48:29.000, 6509.0,55400.330,9,9, 1230256109.0 2008/12/26, 01:48:32.000, 6512.0,55400.210,9,9, 1230256112.0 2008/12/26, 01:48:35.000, 6515.0,55400.120,9,9, 1230256115.0 2008/12/26, 01:48:38.000, 6518.0,55400.050,9,9, 1230256118.0 2008/12/26, 01:48:41.000, 6521.0,55399.910,9,9, 1230256121.0 2008/12/26, 01:48:44.000, 6524.0,55399.830,9,9, 1230256124.0 2008/12/26, 01:48:47.000, 6527.0,55399.710,9,9, 1230256127.0 2008/12/26, 01:48:50.000, 6530.0,55399.660,9,9, 1230256130.0 2008/12/26, 01:48:53.000, 6533.0,55399.570,9,9, 1230256133.0 2008/12/26, 01:48:56.000, 6536.0,55399.460,9,9, 1230256136.0 2008/12/26, 01:48:59.000, 6539.0,55399.350,9,9, 1230256139.0 2008/12/26, 01:49:02.000, 6542.0,55399.250,9,9, 1230256142.0 2008/12/26, 01:49:05.000, 6545.0,55399.160,9,9, 1230256145.0 2008/12/26, 01:49:08.000, 6548.0,55399.080,9,9, 1230256148.0 2008/12/26, 01:49:11.000, 6551.0,55398.950,9,9, 1230256151.0 2008/12/26, 01:49:14.000, 6554.0,55398.840,9,9, 1230256154.0 2008/12/26, 01:49:17.000, 6557.0,55398.820,9,9, 1230256157.0 2008/12/26, 01:49:20.000, 6560.0,55398.700,9,9, 1230256160.0 2008/12/26, 01:49:23.000, 6563.0,55398.620,9,9, 1230256163.0 2008/12/26, 01:49:26.000, 6566.0,55398.500,9,9, 1230256166.0 2008/12/26, 01:49:29.000, 6569.0,55398.410,9,9, 1230256169.0 2008/12/26, 01:49:32.000, 6572.0,55398.300,9,9, 1230256172.0 2008/12/26, 01:49:35.000, 6575.0,55398.270,9,9, 1230256175.0 2008/12/26, 01:49:38.000, 6578.0,55398.100,9,9, 1230256178.0 2008/12/26, 01:49:41.000, 6581.0,55397.960,9,9, 1230256181.0 2008/12/26, 01:49:44.000, 6584.0,55397.840,9,9, 1230256184.0 2008/12/26, 01:49:47.000, 6587.0,55397.720,9,9, 1230256187.0 2008/12/26, 01:49:50.000, 6590.0,55397.620,9,9, 1230256190.0 2008/12/26, 01:49:53.000, 6593.0,55397.530,9,9, 1230256193.0 2008/12/26, 01:49:56.000, 6596.0,55397.360,9,9, 1230256196.0 2008/12/26, 01:49:59.000, 6599.0,55397.260,9,9, 1230256199.0 2008/12/26, 01:50:02.000, 6602.0,55397.130,9,9, 1230256202.0 2008/12/26, 01:50:05.000, 6605.0,55397.060,9,9, 1230256205.0 2008/12/26, 01:50:08.000, 6608.0,55396.870,9,9, 1230256208.0 2008/12/26, 01:50:11.000, 6611.0,55396.810,9,9, 1230256211.0 2008/12/26, 01:50:14.000, 6614.0,55396.700,9,9, 1230256214.0 2008/12/26, 01:50:17.000, 6617.0,55396.570,9,9, 1230256217.0 2008/12/26, 01:50:20.000, 6620.0,55396.490,9,9, 1230256220.0 2008/12/26, 01:50:23.000, 6623.0,55396.340,9,9, 1230256223.0 2008/12/26, 01:50:26.000, 6626.0,55396.190,9,9, 1230256226.0 2008/12/26, 01:50:29.000, 6629.0,55396.100,9,9, 1230256229.0 2008/12/26, 01:50:32.000, 6632.0,55395.950,9,9, 1230256232.0 2008/12/26, 01:50:35.000, 6635.0,55395.870,9,9, 1230256235.0 2008/12/26, 01:50:38.000, 6638.0,55395.780,9,9, 1230256238.0 2008/12/26, 01:50:41.000, 6641.0,55395.680,9,9, 1230256241.0 2008/12/26, 01:50:44.000, 6644.0,55395.560,9,9, 1230256244.0 2008/12/26, 01:50:47.000, 6647.0,55395.460,9,9, 1230256247.0 2008/12/26, 01:50:50.000, 6650.0,55395.320,9,9, 1230256250.0 2008/12/26, 01:50:53.000, 6653.0,55395.220,9,9, 1230256253.0 2008/12/26, 01:50:56.000, 6656.0,55395.120,9,9, 1230256256.0 2008/12/26, 01:50:59.000, 6659.0,55395.040,9,9, 1230256259.0 2008/12/26, 01:51:02.000, 6662.0,55394.930,9,9, 1230256262.0 2008/12/26, 01:51:05.000, 6665.0,55394.720,9,9, 1230256265.0 2008/12/26, 01:51:08.000, 6668.0,55394.690,9,9, 1230256268.0 2008/12/26, 01:51:11.000, 6671.0,55394.560,9,9, 1230256271.0 2008/12/26, 01:51:14.000, 6674.0,55394.480,9,9, 1230256274.0 2008/12/26, 01:51:17.000, 6677.0,55394.330,9,9, 1230256277.0 2008/12/26, 01:51:20.000, 6680.0,55394.250,9,9, 1230256280.0 2008/12/26, 01:51:23.000, 6683.0,55394.140,9,9, 1230256283.0 2008/12/26, 01:51:26.000, 6686.0,55394.060,9,9, 1230256286.0 2008/12/26, 01:51:29.000, 6689.0,55393.930,9,9, 1230256289.0 2008/12/26, 01:51:32.000, 6692.0,55393.840,9,9, 1230256292.0 2008/12/26, 01:51:35.000, 6695.0,55393.740,9,9, 1230256295.0 2008/12/26, 01:51:38.000, 6698.0,55393.620,9,9, 1230256298.0 2008/12/26, 01:51:41.000, 6701.0,55393.530,9,9, 1230256301.0 2008/12/26, 01:51:44.000, 6704.0,55393.430,9,9, 1230256304.0 2008/12/26, 01:51:47.000, 6707.0,55393.390,9,9, 1230256307.0 2008/12/26, 01:51:50.000, 6710.0,55393.270,9,9, 1230256310.0 2008/12/26, 01:51:53.000, 6713.0,55393.130,9,9, 1230256313.0 2008/12/26, 01:51:56.000, 6716.0,55393.080,9,9, 1230256316.0 2008/12/26, 01:51:59.000, 6719.0,55392.950,9,9, 1230256319.0 2008/12/26, 01:52:02.000, 6722.0,55392.870,9,9, 1230256322.0 2008/12/26, 01:52:05.000, 6725.0,55392.740,9,9, 1230256325.0 2008/12/26, 01:52:08.000, 6728.0,55392.670,9,9, 1230256328.0 2008/12/26, 01:52:11.000, 6731.0,55392.550,9,9, 1230256331.0 2008/12/26, 01:52:14.000, 6734.0,55392.440,9,9, 1230256334.0 2008/12/26, 01:52:17.000, 6737.0,55392.350,9,9, 1230256337.0 2008/12/26, 01:52:20.000, 6740.0,55392.230,9,9, 1230256340.0 2008/12/26, 01:52:23.000, 6743.0,55392.130,9,9, 1230256343.0 2008/12/26, 01:52:26.000, 6746.0,55392.070,9,9, 1230256346.0 2008/12/26, 01:52:29.000, 6749.0,55391.980,9,9, 1230256349.0 2008/12/26, 01:52:32.000, 6752.0,55391.870,9,9, 1230256352.0 2008/12/26, 01:52:35.000, 6755.0,55391.810,9,9, 1230256355.0 2008/12/26, 01:52:38.000, 6758.0,55391.650,9,9, 1230256358.0 2008/12/26, 01:52:41.000, 6761.0,55391.580,9,9, 1230256361.0 2008/12/26, 01:52:44.000, 6764.0,55391.520,9,9, 1230256364.0 2008/12/26, 01:52:47.000, 6767.0,55391.340,9,9, 1230256367.0 2008/12/26, 01:52:50.000, 6770.0,55391.260,9,9, 1230256370.0 2008/12/26, 01:52:53.000, 6773.0,55391.160,9,9, 1230256373.0 2008/12/26, 01:52:56.000, 6776.0,55391.060,9,9, 1230256376.0 2008/12/26, 01:52:59.000, 6779.0,55390.940,9,9, 1230256379.0 2008/12/26, 01:53:02.000, 6782.0,55390.810,9,9, 1230256382.0 2008/12/26, 01:53:05.000, 6785.0,55390.770,9,9, 1230256385.0 2008/12/26, 01:53:08.000, 6788.0,55390.610,9,9, 1230256388.0 2008/12/26, 01:53:11.000, 6791.0,55390.540,9,9, 1230256391.0 2008/12/26, 01:53:14.000, 6794.0,55390.420,9,9, 1230256394.0 2008/12/26, 01:53:17.000, 6797.0,55390.350,9,9, 1230256397.0 2008/12/26, 01:53:20.000, 6800.0,55390.230,9,9, 1230256400.0 2008/12/26, 01:53:23.000, 6803.0,55390.130,9,9, 1230256403.0 2008/12/26, 01:53:26.000, 6806.0,55390.030,9,9, 1230256406.0 2008/12/26, 01:53:29.000, 6809.0,55389.960,9,9, 1230256409.0 2008/12/26, 01:53:32.000, 6812.0,55389.830,9,9, 1230256412.0 2008/12/26, 01:53:35.000, 6815.0,55389.730,9,9, 1230256415.0 2008/12/26, 01:53:38.000, 6818.0,55389.650,9,9, 1230256418.0 2008/12/26, 01:53:41.000, 6821.0,55389.540,9,9, 1230256421.0 2008/12/26, 01:53:44.000, 6824.0,55389.440,9,9, 1230256424.0 2008/12/26, 01:53:47.000, 6827.0,55389.380,9,9, 1230256427.0 2008/12/26, 01:53:50.000, 6830.0,55389.260,9,9, 1230256430.0 2008/12/26, 01:53:53.000, 6833.0,55389.190,9,9, 1230256433.0 2008/12/26, 01:53:56.000, 6836.0,55389.080,9,9, 1230256436.0 2008/12/26, 01:53:59.000, 6839.0,55389.050,9,9, 1230256439.0 2008/12/26, 01:54:02.000, 6842.0,55388.960,9,9, 1230256442.0 2008/12/26, 01:54:05.000, 6845.0,55388.880,9,9, 1230256445.0 2008/12/26, 01:54:08.000, 6848.0,55388.810,9,9, 1230256448.0 2008/12/26, 01:54:11.000, 6851.0,55388.810,9,9, 1230256451.0 2008/12/26, 01:54:14.000, 6854.0,55388.750,9,9, 1230256454.0 2008/12/26, 01:54:17.000, 6857.0,55388.670,9,9, 1230256457.0 2008/12/26, 01:54:20.000, 6860.0,55388.630,9,9, 1230256460.0 2008/12/26, 01:54:23.000, 6863.0,55388.540,9,9, 1230256463.0 2008/12/26, 01:54:26.000, 6866.0,55388.480,9,9, 1230256466.0 2008/12/26, 01:54:29.000, 6869.0,55388.430,9,9, 1230256469.0 2008/12/26, 01:54:32.000, 6872.0,55388.350,9,9, 1230256472.0 2008/12/26, 01:54:35.000, 6875.0,55388.290,9,9, 1230256475.0 2008/12/26, 01:54:38.000, 6878.0,55388.270,9,9, 1230256478.0 2008/12/26, 01:54:41.000, 6881.0,55388.220,9,9, 1230256481.0 2008/12/26, 01:54:44.000, 6884.0,55388.150,9,9, 1230256484.0 2008/12/26, 01:54:47.000, 6887.0,55388.100,9,9, 1230256487.0 2008/12/26, 01:54:50.000, 6890.0,55388.090,9,9, 1230256490.0 2008/12/26, 01:54:53.000, 6893.0,55388.050,9,9, 1230256493.0 2008/12/26, 01:54:56.000, 6896.0,55388.030,9,9, 1230256496.0 2008/12/26, 01:54:59.000, 6899.0,55388.010,9,9, 1230256499.0 2008/12/26, 01:55:02.000, 6902.0,55387.990,9,9, 1230256502.0 2008/12/26, 01:55:05.000, 6905.0,55388.000,9,9, 1230256505.0 2008/12/26, 01:55:08.000, 6908.0,55387.940,9,9, 1230256508.0 2008/12/26, 01:55:11.000, 6911.0,55387.900,9,9, 1230256511.0 2008/12/26, 01:55:14.000, 6914.0,55387.880,9,9, 1230256514.0 2008/12/26, 01:55:17.000, 6917.0,55387.870,9,9, 1230256517.0 2008/12/26, 01:55:20.000, 6920.0,55387.860,9,9, 1230256520.0 2008/12/26, 01:55:23.000, 6923.0,55387.860,9,9, 1230256523.0 2008/12/26, 01:55:26.000, 6926.0,55387.840,9,9, 1230256526.0 2008/12/26, 01:55:29.000, 6929.0,55387.850,9,9, 1230256529.0 2008/12/26, 01:55:32.000, 6932.0,55387.820,9,9, 1230256532.0 2008/12/26, 01:55:35.000, 6935.0,55387.840,9,9, 1230256535.0 2008/12/26, 01:55:38.000, 6938.0,55387.800,9,9, 1230256538.0 2008/12/26, 01:55:41.000, 6941.0,55387.770,9,9, 1230256541.0 2008/12/26, 01:55:44.000, 6944.0,55387.740,9,9, 1230256544.0 2008/12/26, 01:55:47.000, 6947.0,55387.750,9,9, 1230256547.0 2008/12/26, 01:55:50.000, 6950.0,55387.740,9,9, 1230256550.0 2008/12/26, 01:55:53.000, 6953.0,55387.730,9,9, 1230256553.0 2008/12/26, 01:55:56.000, 6956.0,55387.710,9,9, 1230256556.0 2008/12/26, 01:55:59.000, 6959.0,55387.670,9,9, 1230256559.0 2008/12/26, 01:56:02.000, 6962.0,55387.600,9,9, 1230256562.0 2008/12/26, 01:56:05.000, 6965.0,55387.630,9,9, 1230256565.0 2008/12/26, 01:56:08.000, 6968.0,55387.550,9,9, 1230256568.0 2008/12/26, 01:56:11.000, 6971.0,55387.480,9,9, 1230256571.0 2008/12/26, 01:56:14.000, 6974.0,55387.480,9,9, 1230256574.0 2008/12/26, 01:56:17.000, 6977.0,55387.420,9,9, 1230256577.0 2008/12/26, 01:56:20.000, 6980.0,55387.350,9,9, 1230256580.0 2008/12/26, 01:56:23.000, 6983.0,55387.290,9,9, 1230256583.0 2008/12/26, 01:56:26.000, 6986.0,55387.270,9,9, 1230256586.0 2008/12/26, 01:56:29.000, 6989.0,55387.270,9,9, 1230256589.0 2008/12/26, 01:56:32.000, 6992.0,55387.180,9,9, 1230256592.0 2008/12/26, 01:56:35.000, 6995.0,55387.130,9,9, 1230256595.0 2008/12/26, 01:56:38.000, 6998.0,55387.080,9,9, 1230256598.0 2008/12/26, 01:56:41.000, 7001.0,55387.040,9,9, 1230256601.0 2008/12/26, 01:56:44.000, 7004.0,55386.970,9,9, 1230256604.0 2008/12/26, 01:56:47.000, 7007.0,55386.920,9,9, 1230256607.0 2008/12/26, 01:56:50.000, 7010.0,55386.870,9,9, 1230256610.0 2008/12/26, 01:56:53.000, 7013.0,55386.830,9,9, 1230256613.0 2008/12/26, 01:56:56.000, 7016.0,55386.730,9,9, 1230256616.0 2008/12/26, 01:56:59.000, 7019.0,55386.730,9,9, 1230256619.0 2008/12/26, 01:57:02.000, 7022.0,55386.670,9,9, 1230256622.0 2008/12/26, 01:57:05.000, 7025.0,55386.580,9,9, 1230256625.0 2008/12/26, 01:57:08.000, 7028.0,55386.550,9,9, 1230256628.0 2008/12/26, 01:57:11.000, 7031.0,55386.530,9,9, 1230256631.0 2008/12/26, 01:57:14.000, 7034.0,55386.490,9,9, 1230256634.0 2008/12/26, 01:57:17.000, 7037.0,55386.340,9,9, 1230256637.0 2008/12/26, 01:57:20.000, 7040.0,55386.330,9,9, 1230256640.0 2008/12/26, 01:57:23.000, 7043.0,55386.250,9,9, 1230256643.0 2008/12/26, 01:57:26.000, 7046.0,55386.270,9,9, 1230256646.0 2008/12/26, 01:57:29.000, 7049.0,55386.240,9,9, 1230256649.0 2008/12/26, 01:57:32.000, 7052.0,55386.210,9,9, 1230256652.0 2008/12/26, 01:57:35.000, 7055.0,55386.160,9,9, 1230256655.0 2008/12/26, 01:57:38.000, 7058.0,55386.140,9,9, 1230256658.0 2008/12/26, 01:57:41.000, 7061.0,55386.110,9,9, 1230256661.0 2008/12/26, 01:57:44.000, 7064.0,55386.110,9,9, 1230256664.0 2008/12/26, 01:57:47.000, 7067.0,55386.040,9,9, 1230256667.0 2008/12/26, 01:57:50.000, 7070.0,55386.070,9,9, 1230256670.0 2008/12/26, 01:57:53.000, 7073.0,55386.000,9,9, 1230256673.0 2008/12/26, 01:57:56.000, 7076.0,55386.000,9,9, 1230256676.0 2008/12/26, 01:57:59.000, 7079.0,55386.000,9,9, 1230256679.0 2008/12/26, 01:58:02.000, 7082.0,55385.960,9,9, 1230256682.0 2008/12/26, 01:58:05.000, 7085.0,55385.970,9,9, 1230256685.0 2008/12/26, 01:58:08.000, 7088.0,55385.960,9,9, 1230256688.0 2008/12/26, 01:58:11.000, 7091.0,55386.010,9,9, 1230256691.0 2008/12/26, 01:58:14.000, 7094.0,55385.970,9,9, 1230256694.0 2008/12/26, 01:58:17.000, 7097.0,55385.980,9,9, 1230256697.0 2008/12/26, 01:58:20.000, 7100.0,55385.980,9,9, 1230256700.0 2008/12/26, 01:58:23.000, 7103.0,55385.970,9,9, 1230256703.0 2008/12/26, 01:58:26.000, 7106.0,55385.960,9,9, 1230256706.0 2008/12/26, 01:58:29.000, 7109.0,55385.970,9,9, 1230256709.0 2008/12/26, 01:58:32.000, 7112.0,55385.950,9,9, 1230256712.0 2008/12/26, 01:58:35.000, 7115.0,55385.920,9,9, 1230256715.0 2008/12/26, 01:58:38.000, 7118.0,55385.960,9,9, 1230256718.0 2008/12/26, 01:58:41.000, 7121.0,55385.980,9,9, 1230256721.0 2008/12/26, 01:58:44.000, 7124.0,55386.000,9,9, 1230256724.0 2008/12/26, 01:58:47.000, 7127.0,55385.980,9,9, 1230256727.0 2008/12/26, 01:58:50.000, 7130.0,55385.990,9,9, 1230256730.0 2008/12/26, 01:58:53.000, 7133.0,55386.040,9,9, 1230256733.0 2008/12/26, 01:58:56.000, 7136.0,55386.030,9,9, 1230256736.0 2008/12/26, 01:58:59.000, 7139.0,55385.990,9,9, 1230256739.0 2008/12/26, 01:59:02.000, 7142.0,55386.010,9,9, 1230256742.0 2008/12/26, 01:59:05.000, 7145.0,55386.030,9,9, 1230256745.0 2008/12/26, 01:59:08.000, 7148.0,55386.070,9,9, 1230256748.0 2008/12/26, 01:59:11.000, 7151.0,55386.100,9,9, 1230256751.0 2008/12/26, 01:59:14.000, 7154.0,55386.130,9,9, 1230256754.0 2008/12/26, 01:59:17.000, 7157.0,55386.100,9,9, 1230256757.0 2008/12/26, 01:59:20.000, 7160.0,55386.110,9,9, 1230256760.0 2008/12/26, 01:59:23.000, 7163.0,55386.140,9,9, 1230256763.0 2008/12/26, 01:59:26.000, 7166.0,55386.170,9,9, 1230256766.0 2008/12/26, 01:59:29.000, 7169.0,55386.160,9,9, 1230256769.0 2008/12/26, 01:59:32.000, 7172.0,55386.210,9,9, 1230256772.0 2008/12/26, 01:59:35.000, 7175.0,55386.250,9,9, 1230256775.0 2008/12/26, 01:59:38.000, 7178.0,55386.270,9,9, 1230256778.0 2008/12/26, 01:59:41.000, 7181.0,55386.340,9,9, 1230256781.0 2008/12/26, 01:59:44.000, 7184.0,55386.410,9,9, 1230256784.0 2008/12/26, 01:59:47.000, 7187.0,55386.460,9,9, 1230256787.0 2008/12/26, 01:59:50.000, 7190.0,55386.540,9,9, 1230256790.0 2008/12/26, 01:59:53.000, 7193.0,55386.570,9,9, 1230256793.0 2008/12/26, 01:59:56.000, 7196.0,55386.600,9,9, 1230256796.0 2008/12/26, 01:59:59.000, 7199.0,55386.630,9,9, 1230256799.0 2008/12/26, 02:00:02.000, 7202.0,55386.630,9,9, 1230256802.0 2008/12/26, 02:00:05.000, 7205.0,55386.690,9,9, 1230256805.0 2008/12/26, 02:00:08.000, 7208.0,55386.770,9,9, 1230256808.0 2008/12/26, 02:00:11.000, 7211.0,55386.760,9,9, 1230256811.0 2008/12/26, 02:00:14.000, 7214.0,55386.780,9,9, 1230256814.0 2008/12/26, 02:00:17.000, 7217.0,55386.810,9,9, 1230256817.0 2008/12/26, 02:00:20.000, 7220.0,55386.770,9,9, 1230256820.0 2008/12/26, 02:00:23.000, 7223.0,55386.810,9,9, 1230256823.0 2008/12/26, 02:00:26.000, 7226.0,55386.830,9,9, 1230256826.0 2008/12/26, 02:00:29.000, 7229.0,55386.750,9,9, 1230256829.0 2008/12/26, 02:00:32.000, 7232.0,55386.730,9,9, 1230256832.0 2008/12/26, 02:00:35.000, 7235.0,55386.670,9,9, 1230256835.0 2008/12/26, 02:00:38.000, 7238.0,55386.620,9,9, 1230256838.0 2008/12/26, 02:00:41.000, 7241.0,55386.590,9,9, 1230256841.0 2008/12/26, 02:00:44.000, 7244.0,55386.510,9,9, 1230256844.0 2008/12/26, 02:00:47.000, 7247.0,55386.420,9,9, 1230256847.0 2008/12/26, 02:00:50.000, 7250.0,55386.420,9,9, 1230256850.0 2008/12/26, 02:00:53.000, 7253.0,55386.310,9,9, 1230256853.0 2008/12/26, 02:00:56.000, 7256.0,55386.190,9,9, 1230256856.0 2008/12/26, 02:00:59.000, 7259.0,55386.130,9,9, 1230256859.0 2008/12/26, 02:01:02.000, 7262.0,55386.090,9,9, 1230256862.0 2008/12/26, 02:01:05.000, 7265.0,55385.990,9,9, 1230256865.0 2008/12/26, 02:01:08.000, 7268.0,55385.890,9,9, 1230256868.0 2008/12/26, 02:01:11.000, 7271.0,55385.750,9,9, 1230256871.0 2008/12/26, 02:01:14.000, 7274.0,55385.620,9,9, 1230256874.0 2008/12/26, 02:01:17.000, 7277.0,55385.500,9,9, 1230256877.0 2008/12/26, 02:01:20.000, 7280.0,55385.330,9,9, 1230256880.0 2008/12/26, 02:01:23.000, 7283.0,55385.170,9,9, 1230256883.0 2008/12/26, 02:01:26.000, 7286.0,55385.020,9,9, 1230256886.0 2008/12/26, 02:01:29.000, 7289.0,55384.860,9,9, 1230256889.0 2008/12/26, 02:01:32.000, 7292.0,55384.670,9,9, 1230256892.0 2008/12/26, 02:01:35.000, 7295.0,55384.560,9,9, 1230256895.0 2008/12/26, 02:01:38.000, 7298.0,55384.360,9,9, 1230256898.0 2008/12/26, 02:01:41.000, 7301.0,55384.250,9,9, 1230256901.0 2008/12/26, 02:01:44.000, 7304.0,55384.130,9,9, 1230256904.0 2008/12/26, 02:01:47.000, 7307.0,55383.970,9,9, 1230256907.0 2008/12/26, 02:01:50.000, 7310.0,55383.840,9,9, 1230256910.0 2008/12/26, 02:01:53.000, 7313.0,55383.740,9,9, 1230256913.0 2008/12/26, 02:01:56.000, 7316.0,55383.580,9,9, 1230256916.0 2008/12/26, 02:01:59.000, 7319.0,55383.480,9,9, 1230256919.0 2008/12/26, 02:02:02.000, 7322.0,55383.430,9,9, 1230256922.0 2008/12/26, 02:02:05.000, 7325.0,55383.340,9,9, 1230256925.0 2008/12/26, 02:02:08.000, 7328.0,55383.320,9,9, 1230256928.0 2008/12/26, 02:02:11.000, 7331.0,55383.240,9,9, 1230256931.0 2008/12/26, 02:02:14.000, 7334.0,55383.200,9,9, 1230256934.0 2008/12/26, 02:02:17.000, 7337.0,55383.230,9,9, 1230256937.0 2008/12/26, 02:02:20.000, 7340.0,55383.210,9,9, 1230256940.0 2008/12/26, 02:02:23.000, 7343.0,55383.240,9,9, 1230256943.0 2008/12/26, 02:02:26.000, 7346.0,55383.290,9,9, 1230256946.0 2008/12/26, 02:02:29.000, 7349.0,55383.350,9,9, 1230256949.0 2008/12/26, 02:02:32.000, 7352.0,55383.430,9,9, 1230256952.0 2008/12/26, 02:02:35.000, 7355.0,55383.540,9,9, 1230256955.0 2008/12/26, 02:02:38.000, 7358.0,55383.580,9,9, 1230256958.0 2008/12/26, 02:02:41.000, 7361.0,55383.730,9,9, 1230256961.0 2008/12/26, 02:02:44.000, 7364.0,55383.790,9,9, 1230256964.0 2008/12/26, 02:02:47.000, 7367.0,55383.880,9,9, 1230256967.0 2008/12/26, 02:02:50.000, 7370.0,55384.040,9,9, 1230256970.0 2008/12/26, 02:02:53.000, 7373.0,55384.100,9,9, 1230256973.0 2008/12/26, 02:02:56.000, 7376.0,55384.230,9,9, 1230256976.0 2008/12/26, 02:02:59.000, 7379.0,55384.360,9,9, 1230256979.0 2008/12/26, 02:03:02.000, 7382.0,55384.400,9,9, 1230256982.0 2008/12/26, 02:03:05.000, 7385.0,55384.540,9,9, 1230256985.0 2008/12/26, 02:03:08.000, 7388.0,55384.610,9,9, 1230256988.0 2008/12/26, 02:03:11.000, 7391.0,55384.700,9,9, 1230256991.0 2008/12/26, 02:03:14.000, 7394.0,55384.720,9,9, 1230256994.0 2008/12/26, 02:03:17.000, 7397.0,55384.750,9,9, 1230256997.0 2008/12/26, 02:03:20.000, 7400.0,55384.790,9,9, 1230257000.0 2008/12/26, 02:03:23.000, 7403.0,55384.740,9,9, 1230257003.0 2008/12/26, 02:03:26.000, 7406.0,55384.750,9,9, 1230257006.0 2008/12/26, 02:03:29.000, 7409.0,55384.710,9,9, 1230257009.0 2008/12/26, 02:03:32.000, 7412.0,55384.650,9,9, 1230257012.0 2008/12/26, 02:03:35.000, 7415.0,55384.540,9,9, 1230257015.0 2008/12/26, 02:03:38.000, 7418.0,55384.410,9,9, 1230257018.0 2008/12/26, 02:03:41.000, 7421.0,55384.240,9,9, 1230257021.0 2008/12/26, 02:03:44.000, 7424.0,55384.080,9,9, 1230257024.0 2008/12/26, 02:03:47.000, 7427.0,55383.900,9,9, 1230257027.0 2008/12/26, 02:03:50.000, 7430.0,55383.690,9,9, 1230257030.0 2008/12/26, 02:03:53.000, 7433.0,55383.490,9,9, 1230257033.0 2008/12/26, 02:03:56.000, 7436.0,55383.260,9,9, 1230257036.0 2008/12/26, 02:03:59.000, 7439.0,55383.030,9,9, 1230257039.0 2008/12/26, 02:04:02.000, 7442.0,55382.810,9,9, 1230257042.0 2008/12/26, 02:04:05.000, 7445.0,55382.510,9,9, 1230257045.0 2008/12/26, 02:04:08.000, 7448.0,55382.310,9,9, 1230257048.0 2008/12/26, 02:04:11.000, 7451.0,55382.070,9,9, 1230257051.0 2008/12/26, 02:04:14.000, 7454.0,55381.870,9,9, 1230257054.0 2008/12/26, 02:04:17.000, 7457.0,55381.560,9,9, 1230257057.0 2008/12/26, 02:04:20.000, 7460.0,55381.330,9,9, 1230257060.0 2008/12/26, 02:04:23.000, 7463.0,55381.190,9,9, 1230257063.0 2008/12/26, 02:04:26.000, 7466.0,55380.990,9,9, 1230257066.0 2008/12/26, 02:04:29.000, 7469.0,55380.820,9,9, 1230257069.0 2008/12/26, 02:04:32.000, 7472.0,55380.650,9,9, 1230257072.0 2008/12/26, 02:04:35.000, 7475.0,55380.520,9,9, 1230257075.0 2008/12/26, 02:04:38.000, 7478.0,55380.370,9,9, 1230257078.0 2008/12/26, 02:04:41.000, 7481.0,55380.250,9,9, 1230257081.0 2008/12/26, 02:04:44.000, 7484.0,55380.160,9,9, 1230257084.0 2008/12/26, 02:04:47.000, 7487.0,55380.090,9,9, 1230257087.0 2008/12/26, 02:04:50.000, 7490.0,55380.000,9,9, 1230257090.0 2008/12/26, 02:04:53.000, 7493.0,55379.940,9,9, 1230257093.0 2008/12/26, 02:04:56.000, 7496.0,55379.890,9,9, 1230257096.0 2008/12/26, 02:04:59.000, 7499.0,55379.920,9,9, 1230257099.0 2008/12/26, 02:05:02.000, 7502.0,55379.890,9,9, 1230257102.0 2008/12/26, 02:05:05.000, 7505.0,55379.930,9,9, 1230257105.0 2008/12/26, 02:05:08.000, 7508.0,55379.890,9,9, 1230257108.0 2008/12/26, 02:05:11.000, 7511.0,55379.900,9,9, 1230257111.0 2008/12/26, 02:05:14.000, 7514.0,55379.950,9,9, 1230257114.0 2008/12/26, 02:05:17.000, 7517.0,55379.950,9,9, 1230257117.0 2008/12/26, 02:05:20.000, 7520.0,55379.940,9,9, 1230257120.0 2008/12/26, 02:05:23.000, 7523.0,55380.000,9,9, 1230257123.0 2008/12/26, 02:05:26.000, 7526.0,55380.070,9,9, 1230257126.0 2008/12/26, 02:05:29.000, 7529.0,55380.100,9,9, 1230257129.0 2008/12/26, 02:05:32.000, 7532.0,55380.150,9,9, 1230257132.0 2008/12/26, 02:05:35.000, 7535.0,55380.160,9,9, 1230257135.0 2008/12/26, 02:05:38.000, 7538.0,55380.260,9,9, 1230257138.0 2008/12/26, 02:05:41.000, 7541.0,55380.280,9,9, 1230257141.0 2008/12/26, 02:05:44.000, 7544.0,55380.290,9,9, 1230257144.0 2008/12/26, 02:05:47.000, 7547.0,55380.260,9,9, 1230257147.0 2008/12/26, 02:05:50.000, 7550.0,55380.270,9,9, 1230257150.0 2008/12/26, 02:05:53.000, 7553.0,55380.200,9,9, 1230257153.0 2008/12/26, 02:05:56.000, 7556.0,55380.220,9,9, 1230257156.0 2008/12/26, 02:05:59.000, 7559.0,55380.100,9,9, 1230257159.0 2008/12/26, 02:06:02.000, 7562.0,55380.090,9,9, 1230257162.0 2008/12/26, 02:06:05.000, 7565.0,55380.060,9,9, 1230257165.0 2008/12/26, 02:06:08.000, 7568.0,55379.950,9,9, 1230257168.0 2008/12/26, 02:06:11.000, 7571.0,55379.850,9,9, 1230257171.0 2008/12/26, 02:06:14.000, 7574.0,55379.780,9,9, 1230257174.0 2008/12/26, 02:06:17.000, 7577.0,55379.750,9,9, 1230257177.0 2008/12/26, 02:06:20.000, 7580.0,55379.620,9,9, 1230257180.0 2008/12/26, 02:06:23.000, 7583.0,55379.560,9,9, 1230257183.0 2008/12/26, 02:06:26.000, 7586.0,55379.490,9,9, 1230257186.0 2008/12/26, 02:06:29.000, 7589.0,55379.400,9,9, 1230257189.0 2008/12/26, 02:06:32.000, 7592.0,55379.320,9,9, 1230257192.0 2008/12/26, 02:06:35.000, 7595.0,55379.230,9,9, 1230257195.0 2008/12/26, 02:06:38.000, 7598.0,55379.170,9,9, 1230257198.0 2008/12/26, 02:06:41.000, 7601.0,55379.100,9,9, 1230257201.0 2008/12/26, 02:06:44.000, 7604.0,55379.010,9,9, 1230257204.0 2008/12/26, 02:06:47.000, 7607.0,55378.950,9,9, 1230257207.0 2008/12/26, 02:06:50.000, 7610.0,55378.900,9,9, 1230257210.0 2008/12/26, 02:06:53.000, 7613.0,55378.780,9,9, 1230257213.0 2008/12/26, 02:06:56.000, 7616.0,55378.720,9,9, 1230257216.0 2008/12/26, 02:06:59.000, 7619.0,55378.720,9,9, 1230257219.0 2008/12/26, 02:07:02.000, 7622.0,55378.620,9,9, 1230257222.0 2008/12/26, 02:07:05.000, 7625.0,55378.530,9,9, 1230257225.0 2008/12/26, 02:07:08.000, 7628.0,55378.520,9,9, 1230257228.0 2008/12/26, 02:07:11.000, 7631.0,55378.470,9,9, 1230257231.0 2008/12/26, 02:07:14.000, 7634.0,55378.390,9,9, 1230257234.0 2008/12/26, 02:07:17.000, 7637.0,55378.320,9,9, 1230257237.0 2008/12/26, 02:07:20.000, 7640.0,55378.310,9,9, 1230257240.0 2008/12/26, 02:07:23.000, 7643.0,55378.200,9,9, 1230257243.0 2008/12/26, 02:07:26.000, 7646.0,55378.140,9,9, 1230257246.0 2008/12/26, 02:07:29.000, 7649.0,55378.070,9,9, 1230257249.0 2008/12/26, 02:07:32.000, 7652.0,55378.030,9,9, 1230257252.0 2008/12/26, 02:07:35.000, 7655.0,55377.950,9,9, 1230257255.0 2008/12/26, 02:07:38.000, 7658.0,55377.890,9,9, 1230257258.0 2008/12/26, 02:07:41.000, 7661.0,55377.830,9,9, 1230257261.0 2008/12/26, 02:07:44.000, 7664.0,55377.800,9,9, 1230257264.0 2008/12/26, 02:07:47.000, 7667.0,55377.760,9,9, 1230257267.0 2008/12/26, 02:07:50.000, 7670.0,55377.720,9,9, 1230257270.0 2008/12/26, 02:07:53.000, 7673.0,55377.670,9,9, 1230257273.0 2008/12/26, 02:07:56.000, 7676.0,55377.580,9,9, 1230257276.0 2008/12/26, 02:07:59.000, 7679.0,55377.490,9,9, 1230257279.0 2008/12/26, 02:08:02.000, 7682.0,55377.440,9,9, 1230257282.0 2008/12/26, 02:08:05.000, 7685.0,55377.330,9,9, 1230257285.0 2008/12/26, 02:08:08.000, 7688.0,55377.310,9,9, 1230257288.0 2008/12/26, 02:08:11.000, 7691.0,55377.240,9,9, 1230257291.0 2008/12/26, 02:08:14.000, 7694.0,55377.180,9,9, 1230257294.0 2008/12/26, 02:08:17.000, 7697.0,55377.070,9,9, 1230257297.0 2008/12/26, 02:08:20.000, 7700.0,55376.950,9,9, 1230257300.0 2008/12/26, 02:08:23.000, 7703.0,55376.890,9,9, 1230257303.0 2008/12/26, 02:08:26.000, 7706.0,55376.790,9,9, 1230257306.0 2008/12/26, 02:08:29.000, 7709.0,55376.710,9,9, 1230257309.0 2008/12/26, 02:08:32.000, 7712.0,55376.570,9,9, 1230257312.0 2008/12/26, 02:08:35.000, 7715.0,55376.470,9,9, 1230257315.0 2008/12/26, 02:08:38.000, 7718.0,55376.320,9,9, 1230257318.0 2008/12/26, 02:08:41.000, 7721.0,55376.200,9,9, 1230257321.0 2008/12/26, 02:08:44.000, 7724.0,55376.100,9,9, 1230257324.0 2008/12/26, 02:08:47.000, 7727.0,55375.960,9,9, 1230257327.0 2008/12/26, 02:08:50.000, 7730.0,55375.880,9,9, 1230257330.0 2008/12/26, 02:08:53.000, 7733.0,55375.810,9,9, 1230257333.0 2008/12/26, 02:08:56.000, 7736.0,55375.720,9,9, 1230257336.0 2008/12/26, 02:08:59.000, 7739.0,55375.680,9,9, 1230257339.0 2008/12/26, 02:09:02.000, 7742.0,55375.610,9,9, 1230257342.0 2008/12/26, 02:09:05.000, 7745.0,55375.570,9,9, 1230257345.0 2008/12/26, 02:09:08.000, 7748.0,55375.550,9,9, 1230257348.0 2008/12/26, 02:09:11.000, 7751.0,55375.490,9,9, 1230257351.0 2008/12/26, 02:09:14.000, 7754.0,55375.490,9,9, 1230257354.0 2008/12/26, 02:09:17.000, 7757.0,55375.440,9,9, 1230257357.0 2008/12/26, 02:09:20.000, 7760.0,55375.380,9,9, 1230257360.0 2008/12/26, 02:09:23.000, 7763.0,55375.390,9,9, 1230257363.0 2008/12/26, 02:09:26.000, 7766.0,55375.360,9,9, 1230257366.0 2008/12/26, 02:09:29.000, 7769.0,55375.340,9,9, 1230257369.0 2008/12/26, 02:09:32.000, 7772.0,55375.330,9,9, 1230257372.0 2008/12/26, 02:09:35.000, 7775.0,55375.300,9,9, 1230257375.0 2008/12/26, 02:09:38.000, 7778.0,55375.300,9,9, 1230257378.0 2008/12/26, 02:09:41.000, 7781.0,55375.290,9,9, 1230257381.0 2008/12/26, 02:09:44.000, 7784.0,55375.270,9,9, 1230257384.0 2008/12/26, 02:09:47.000, 7787.0,55375.230,9,9, 1230257387.0 2008/12/26, 02:09:50.000, 7790.0,55375.260,9,9, 1230257390.0 2008/12/26, 02:09:53.000, 7793.0,55375.230,9,9, 1230257393.0 2008/12/26, 02:09:56.000, 7796.0,55375.270,9,9, 1230257396.0 2008/12/26, 02:09:59.000, 7799.0,55375.230,9,9, 1230257399.0 2008/12/26, 02:10:02.000, 7802.0,55375.250,9,9, 1230257402.0 2008/12/26, 02:10:05.000, 7805.0,55375.210,9,9, 1230257405.0 2008/12/26, 02:10:08.000, 7808.0,55375.250,9,9, 1230257408.0 2008/12/26, 02:10:11.000, 7811.0,55375.230,9,9, 1230257411.0 2008/12/26, 02:10:14.000, 7814.0,55375.260,9,9, 1230257414.0 2008/12/26, 02:10:17.000, 7817.0,55375.350,9,9, 1230257417.0 2008/12/26, 02:10:20.000, 7820.0,55375.350,9,9, 1230257420.0 2008/12/26, 02:10:23.000, 7823.0,55375.350,9,9, 1230257423.0 2008/12/26, 02:10:26.000, 7826.0,55375.360,9,9, 1230257426.0 2008/12/26, 02:10:29.000, 7829.0,55375.390,9,9, 1230257429.0 2008/12/26, 02:10:32.000, 7832.0,55375.440,9,9, 1230257432.0 2008/12/26, 02:10:35.000, 7835.0,55375.420,9,9, 1230257435.0 2008/12/26, 02:10:38.000, 7838.0,55375.450,9,9, 1230257438.0 2008/12/26, 02:10:41.000, 7841.0,55375.410,9,9, 1230257441.0 2008/12/26, 02:10:44.000, 7844.0,55375.430,9,9, 1230257444.0 2008/12/26, 02:10:47.000, 7847.0,55375.430,9,9, 1230257447.0 2008/12/26, 02:10:50.000, 7850.0,55375.470,9,9, 1230257450.0 2008/12/26, 02:10:53.000, 7853.0,55375.480,9,9, 1230257453.0 2008/12/26, 02:10:56.000, 7856.0,55375.490,9,9, 1230257456.0 2008/12/26, 02:10:59.000, 7859.0,55375.490,9,9, 1230257459.0 2008/12/26, 02:11:02.000, 7862.0,55375.480,9,9, 1230257462.0 2008/12/26, 02:11:05.000, 7865.0,55375.500,9,9, 1230257465.0 2008/12/26, 02:11:08.000, 7868.0,55375.480,9,9, 1230257468.0 2008/12/26, 02:11:11.000, 7871.0,55375.480,9,9, 1230257471.0 2008/12/26, 02:11:14.000, 7874.0,55375.530,9,9, 1230257474.0 2008/12/26, 02:11:17.000, 7877.0,55375.480,9,9, 1230257477.0 2008/12/26, 02:11:20.000, 7880.0,55375.470,9,9, 1230257480.0 2008/12/26, 02:11:23.000, 7883.0,55375.460,9,9, 1230257483.0 2008/12/26, 02:11:26.000, 7886.0,55375.440,9,9, 1230257486.0 2008/12/26, 02:11:29.000, 7889.0,55375.450,9,9, 1230257489.0 2008/12/26, 02:11:32.000, 7892.0,55375.430,9,9, 1230257492.0 2008/12/26, 02:11:35.000, 7895.0,55375.500,9,9, 1230257495.0 2008/12/26, 02:11:38.000, 7898.0,55375.460,9,9, 1230257498.0 2008/12/26, 02:11:41.000, 7901.0,55375.470,9,9, 1230257501.0 2008/12/26, 02:11:44.000, 7904.0,55375.510,9,9, 1230257504.0 2008/12/26, 02:11:47.000, 7907.0,55375.510,9,9, 1230257507.0 2008/12/26, 02:11:50.000, 7910.0,55375.560,9,9, 1230257510.0 2008/12/26, 02:11:53.000, 7913.0,55375.540,9,9, 1230257513.0 2008/12/26, 02:11:56.000, 7916.0,55375.550,9,9, 1230257516.0 2008/12/26, 02:11:59.000, 7919.0,55375.530,9,9, 1230257519.0 2008/12/26, 02:12:02.000, 7922.0,55375.560,9,9, 1230257522.0 2008/12/26, 02:12:05.000, 7925.0,55375.560,9,9, 1230257525.0 2008/12/26, 02:12:08.000, 7928.0,55375.580,9,9, 1230257528.0 2008/12/26, 02:12:11.000, 7931.0,55375.590,9,9, 1230257531.0 2008/12/26, 02:12:14.000, 7934.0,55375.600,9,9, 1230257534.0 2008/12/26, 02:12:17.000, 7937.0,55375.630,9,9, 1230257537.0 2008/12/26, 02:12:20.000, 7940.0,55375.600,9,9, 1230257540.0 2008/12/26, 02:12:23.000, 7943.0,55375.610,9,9, 1230257543.0 2008/12/26, 02:12:26.000, 7946.0,55375.640,9,9, 1230257546.0 2008/12/26, 02:12:29.000, 7949.0,55375.640,9,9, 1230257549.0 2008/12/26, 02:12:32.000, 7952.0,55375.720,9,9, 1230257552.0 2008/12/26, 02:12:35.000, 7955.0,55375.690,9,9, 1230257555.0 2008/12/26, 02:12:38.000, 7958.0,55375.700,9,9, 1230257558.0 2008/12/26, 02:12:41.000, 7961.0,55375.690,9,9, 1230257561.0 2008/12/26, 02:12:44.000, 7964.0,55375.770,9,9, 1230257564.0 2008/12/26, 02:12:47.000, 7967.0,55375.800,9,9, 1230257567.0 2008/12/26, 02:12:50.000, 7970.0,55375.790,9,9, 1230257570.0 2008/12/26, 02:12:53.000, 7973.0,55375.840,9,9, 1230257573.0 2008/12/26, 02:12:56.000, 7976.0,55375.820,9,9, 1230257576.0 2008/12/26, 02:12:59.000, 7979.0,55375.870,9,9, 1230257579.0 2008/12/26, 02:13:02.000, 7982.0,55375.920,9,9, 1230257582.0 2008/12/26, 02:13:05.000, 7985.0,55375.880,9,9, 1230257585.0 2008/12/26, 02:13:08.000, 7988.0,55375.920,9,9, 1230257588.0 2008/12/26, 02:13:11.000, 7991.0,55375.930,9,9, 1230257591.0 2008/12/26, 02:13:14.000, 7994.0,55375.930,9,9, 1230257594.0 2008/12/26, 02:13:17.000, 7997.0,55375.980,9,9, 1230257597.0 2008/12/26, 02:13:20.000, 8000.0,55375.930,9,9, 1230257600.0 2008/12/26, 02:13:23.000, 8003.0,55375.970,9,9, 1230257603.0 2008/12/26, 02:13:26.000, 8006.0,55375.960,9,9, 1230257606.0 2008/12/26, 02:13:29.000, 8009.0,55375.980,9,9, 1230257609.0 2008/12/26, 02:13:32.000, 8012.0,55376.000,9,9, 1230257612.0 2008/12/26, 02:13:35.000, 8015.0,55376.010,9,9, 1230257615.0 2008/12/26, 02:13:38.000, 8018.0,55375.970,9,9, 1230257618.0 2008/12/26, 02:13:41.000, 8021.0,55376.060,9,9, 1230257621.0 2008/12/26, 02:13:44.000, 8024.0,55376.080,9,9, 1230257624.0 2008/12/26, 02:13:47.000, 8027.0,55376.070,9,9, 1230257627.0 2008/12/26, 02:13:50.000, 8030.0,55376.080,9,9, 1230257630.0 2008/12/26, 02:13:53.000, 8033.0,55376.100,9,9, 1230257633.0 2008/12/26, 02:13:56.000, 8036.0,55376.090,9,9, 1230257636.0 2008/12/26, 02:13:59.000, 8039.0,55376.040,9,9, 1230257639.0 2008/12/26, 02:14:02.000, 8042.0,55376.020,9,9, 1230257642.0 2008/12/26, 02:14:05.000, 8045.0,55376.010,9,9, 1230257645.0 2008/12/26, 02:14:08.000, 8048.0,55376.100,9,9, 1230257648.0 2008/12/26, 02:14:11.000, 8051.0,55376.050,9,9, 1230257651.0 2008/12/26, 02:14:14.000, 8054.0,55376.060,9,9, 1230257654.0 2008/12/26, 02:14:17.000, 8057.0,55376.060,9,9, 1230257657.0 2008/12/26, 02:14:20.000, 8060.0,55376.060,9,9, 1230257660.0 2008/12/26, 02:14:23.000, 8063.0,55376.110,9,9, 1230257663.0 2008/12/26, 02:14:26.000, 8066.0,55376.130,9,9, 1230257666.0 2008/12/26, 02:14:29.000, 8069.0,55376.180,9,9, 1230257669.0 2008/12/26, 02:14:32.000, 8072.0,55376.150,9,9, 1230257672.0 2008/12/26, 02:14:35.000, 8075.0,55376.210,9,9, 1230257675.0 2008/12/26, 02:14:38.000, 8078.0,55376.190,9,9, 1230257678.0 2008/12/26, 02:14:41.000, 8081.0,55376.230,9,9, 1230257681.0 2008/12/26, 02:14:44.000, 8084.0,55376.200,9,9, 1230257684.0 2008/12/26, 02:14:47.000, 8087.0,55376.230,9,9, 1230257687.0 2008/12/26, 02:14:50.000, 8090.0,55376.220,9,9, 1230257690.0 2008/12/26, 02:14:53.000, 8093.0,55376.160,9,9, 1230257693.0 2008/12/26, 02:14:56.000, 8096.0,55376.200,9,9, 1230257696.0 2008/12/26, 02:14:59.000, 8099.0,55376.160,9,9, 1230257699.0 2008/12/26, 02:15:02.000, 8102.0,55376.150,9,9, 1230257702.0 2008/12/26, 02:15:05.000, 8105.0,55376.130,9,9, 1230257705.0 2008/12/26, 02:15:08.000, 8108.0,55376.090,9,9, 1230257708.0 2008/12/26, 02:15:11.000, 8111.0,55376.090,9,9, 1230257711.0 2008/12/26, 02:15:14.000, 8114.0,55376.080,9,9, 1230257714.0 2008/12/26, 02:15:17.000, 8117.0,55376.050,9,9, 1230257717.0 2008/12/26, 02:15:20.000, 8120.0,55376.030,9,9, 1230257720.0 2008/12/26, 02:15:23.000, 8123.0,55376.020,9,9, 1230257723.0 2008/12/26, 02:15:26.000, 8126.0,55376.000,9,9, 1230257726.0 2008/12/26, 02:15:29.000, 8129.0,55375.970,9,9, 1230257729.0 2008/12/26, 02:15:32.000, 8132.0,55375.900,9,9, 1230257732.0 2008/12/26, 02:15:35.000, 8135.0,55375.890,9,9, 1230257735.0 2008/12/26, 02:15:38.000, 8138.0,55375.850,9,9, 1230257738.0 2008/12/26, 02:15:41.000, 8141.0,55375.800,9,9, 1230257741.0 2008/12/26, 02:15:44.000, 8144.0,55375.750,9,9, 1230257744.0 2008/12/26, 02:15:47.000, 8147.0,55375.680,9,9, 1230257747.0 2008/12/26, 02:15:50.000, 8150.0,55375.640,9,9, 1230257750.0 2008/12/26, 02:15:53.000, 8153.0,55375.610,9,9, 1230257753.0 2008/12/26, 02:15:56.000, 8156.0,55375.570,9,9, 1230257756.0 2008/12/26, 02:15:59.000, 8159.0,55375.510,9,9, 1230257759.0 2008/12/26, 02:16:02.000, 8162.0,55375.430,9,9, 1230257762.0 2008/12/26, 02:16:05.000, 8165.0,55375.420,9,9, 1230257765.0 2008/12/26, 02:16:08.000, 8168.0,55375.380,9,9, 1230257768.0 2008/12/26, 02:16:11.000, 8171.0,55375.330,9,9, 1230257771.0 2008/12/26, 02:16:14.000, 8174.0,55375.270,9,9, 1230257774.0 2008/12/26, 02:16:17.000, 8177.0,55375.220,9,9, 1230257777.0 2008/12/26, 02:16:20.000, 8180.0,55375.180,9,9, 1230257780.0 2008/12/26, 02:16:23.000, 8183.0,55375.140,9,9, 1230257783.0 2008/12/26, 02:16:26.000, 8186.0,55375.160,9,9, 1230257786.0 2008/12/26, 02:16:29.000, 8189.0,55375.100,9,9, 1230257789.0 2008/12/26, 02:16:32.000, 8192.0,55375.050,9,9, 1230257792.0 2008/12/26, 02:16:35.000, 8195.0,55375.000,9,9, 1230257795.0 2008/12/26, 02:16:38.000, 8198.0,55374.990,9,9, 1230257798.0 2008/12/26, 02:16:41.000, 8201.0,55374.920,9,9, 1230257801.0 2008/12/26, 02:16:44.000, 8204.0,55374.880,9,9, 1230257804.0 2008/12/26, 02:16:47.000, 8207.0,55374.850,9,9, 1230257807.0 2008/12/26, 02:16:50.000, 8210.0,55374.840,9,9, 1230257810.0 2008/12/26, 02:16:53.000, 8213.0,55374.760,9,9, 1230257813.0 2008/12/26, 02:16:56.000, 8216.0,55374.800,9,9, 1230257816.0 2008/12/26, 02:16:59.000, 8219.0,55374.790,9,9, 1230257819.0 2008/12/26, 02:17:02.000, 8222.0,55374.680,9,9, 1230257822.0 2008/12/26, 02:17:05.000, 8225.0,55374.700,9,9, 1230257825.0 2008/12/26, 02:17:08.000, 8228.0,55374.600,9,9, 1230257828.0 2008/12/26, 02:17:11.000, 8231.0,55374.520,9,9, 1230257831.0 2008/12/26, 02:17:14.000, 8234.0,55374.530,9,9, 1230257834.0 2008/12/26, 02:17:17.000, 8237.0,55374.430,9,9, 1230257837.0 2008/12/26, 02:17:20.000, 8240.0,55374.410,9,9, 1230257840.0 2008/12/26, 02:17:23.000, 8243.0,55374.400,9,9, 1230257843.0 2008/12/26, 02:17:26.000, 8246.0,55374.410,9,9, 1230257846.0 2008/12/26, 02:17:29.000, 8249.0,55374.350,9,9, 1230257849.0 2008/12/26, 02:17:32.000, 8252.0,55374.330,9,9, 1230257852.0 2008/12/26, 02:17:35.000, 8255.0,55374.280,9,9, 1230257855.0 2008/12/26, 02:17:38.000, 8258.0,55374.260,9,9, 1230257858.0 2008/12/26, 02:17:41.000, 8261.0,55374.230,9,9, 1230257861.0 2008/12/26, 02:17:44.000, 8264.0,55374.200,9,9, 1230257864.0 2008/12/26, 02:17:47.000, 8267.0,55374.200,9,9, 1230257867.0 2008/12/26, 02:17:50.000, 8270.0,55374.130,9,9, 1230257870.0 2008/12/26, 02:17:53.000, 8273.0,55374.100,9,9, 1230257873.0 2008/12/26, 02:17:56.000, 8276.0,55374.090,9,9, 1230257876.0 2008/12/26, 02:17:59.000, 8279.0,55374.110,9,9, 1230257879.0 2008/12/26, 02:18:02.000, 8282.0,55374.060,9,9, 1230257882.0 2008/12/26, 02:18:05.000, 8285.0,55374.050,9,9, 1230257885.0 2008/12/26, 02:18:08.000, 8288.0,55374.030,9,9, 1230257888.0 2008/12/26, 02:18:11.000, 8291.0,55374.050,9,9, 1230257891.0 2008/12/26, 02:18:14.000, 8294.0,55374.020,9,9, 1230257894.0 2008/12/26, 02:18:17.000, 8297.0,55374.030,9,9, 1230257897.0 2008/12/26, 02:18:20.000, 8300.0,55374.060,9,9, 1230257900.0 2008/12/26, 02:18:23.000, 8303.0,55374.050,9,9, 1230257903.0 2008/12/26, 02:18:26.000, 8306.0,55374.020,9,9, 1230257906.0 2008/12/26, 02:18:29.000, 8309.0,55374.000,9,9, 1230257909.0 2008/12/26, 02:18:32.000, 8312.0,55374.020,9,9, 1230257912.0 2008/12/26, 02:18:35.000, 8315.0,55373.980,9,9, 1230257915.0 2008/12/26, 02:18:38.000, 8318.0,55374.020,9,9, 1230257918.0 2008/12/26, 02:18:41.000, 8321.0,55373.990,9,9, 1230257921.0 2008/12/26, 02:18:44.000, 8324.0,55374.000,9,9, 1230257924.0 2008/12/26, 02:18:47.000, 8327.0,55373.980,9,9, 1230257927.0 2008/12/26, 02:18:50.000, 8330.0,55374.000,9,9, 1230257930.0 2008/12/26, 02:18:53.000, 8333.0,55374.030,9,9, 1230257933.0 2008/12/26, 02:18:56.000, 8336.0,55374.020,9,9, 1230257936.0 2008/12/26, 02:18:59.000, 8339.0,55374.060,9,9, 1230257939.0 2008/12/26, 02:19:02.000, 8342.0,55374.100,9,9, 1230257942.0 2008/12/26, 02:19:05.000, 8345.0,55374.080,9,9, 1230257945.0 2008/12/26, 02:19:08.000, 8348.0,55374.110,9,9, 1230257948.0 2008/12/26, 02:19:11.000, 8351.0,55374.170,9,9, 1230257951.0 2008/12/26, 02:19:14.000, 8354.0,55374.200,9,9, 1230257954.0 2008/12/26, 02:19:17.000, 8357.0,55374.220,9,9, 1230257957.0 2008/12/26, 02:19:20.000, 8360.0,55374.280,9,9, 1230257960.0 2008/12/26, 02:19:23.000, 8363.0,55374.280,9,9, 1230257963.0 2008/12/26, 02:19:26.000, 8366.0,55374.340,9,9, 1230257966.0 2008/12/26, 02:19:29.000, 8369.0,55374.360,9,9, 1230257969.0 2008/12/26, 02:19:32.000, 8372.0,55374.390,9,9, 1230257972.0 2008/12/26, 02:19:35.000, 8375.0,55374.330,9,9, 1230257975.0 2008/12/26, 02:19:38.000, 8378.0,55374.450,9,9, 1230257978.0 2008/12/26, 02:19:41.000, 8381.0,55374.440,9,9, 1230257981.0 2008/12/26, 02:19:44.000, 8384.0,55374.430,9,9, 1230257984.0 2008/12/26, 02:19:47.000, 8387.0,55374.510,9,9, 1230257987.0 2008/12/26, 02:19:50.000, 8390.0,55374.540,9,9, 1230257990.0 2008/12/26, 02:19:53.000, 8393.0,55374.600,9,9, 1230257993.0 2008/12/26, 02:19:56.000, 8396.0,55374.600,9,9, 1230257996.0 2008/12/26, 02:19:59.000, 8399.0,55374.640,9,9, 1230257999.0 2008/12/26, 02:20:02.000, 8402.0,55374.670,9,9, 1230258002.0 2008/12/26, 02:20:05.000, 8405.0,55374.720,9,9, 1230258005.0 2008/12/26, 02:20:08.000, 8408.0,55374.770,9,9, 1230258008.0 2008/12/26, 02:20:11.000, 8411.0,55374.810,9,9, 1230258011.0 2008/12/26, 02:20:14.000, 8414.0,55374.870,9,9, 1230258014.0 2008/12/26, 02:20:17.000, 8417.0,55374.910,9,9, 1230258017.0 2008/12/26, 02:20:20.000, 8420.0,55374.960,9,9, 1230258020.0 2008/12/26, 02:20:23.000, 8423.0,55374.990,9,9, 1230258023.0 2008/12/26, 02:20:26.000, 8426.0,55375.050,9,9, 1230258026.0 2008/12/26, 02:20:29.000, 8429.0,55375.030,9,9, 1230258029.0 2008/12/26, 02:20:32.000, 8432.0,55375.090,9,9, 1230258032.0 2008/12/26, 02:20:35.000, 8435.0,55375.070,9,9, 1230258035.0 2008/12/26, 02:20:38.000, 8438.0,55375.130,9,9, 1230258038.0 2008/12/26, 02:20:41.000, 8441.0,55375.080,9,9, 1230258041.0 2008/12/26, 02:20:44.000, 8444.0,55375.050,9,9, 1230258044.0 2008/12/26, 02:20:47.000, 8447.0,55375.100,9,9, 1230258047.0 2008/12/26, 02:20:50.000, 8450.0,55375.050,9,9, 1230258050.0 2008/12/26, 02:20:53.000, 8453.0,55375.000,9,9, 1230258053.0 2008/12/26, 02:20:56.000, 8456.0,55375.020,9,9, 1230258056.0 2008/12/26, 02:20:59.000, 8459.0,55375.010,9,9, 1230258059.0 2008/12/26, 02:21:02.000, 8462.0,55374.960,9,9, 1230258062.0 2008/12/26, 02:21:05.000, 8465.0,55374.950,9,9, 1230258065.0 2008/12/26, 02:21:08.000, 8468.0,55374.890,9,9, 1230258068.0 2008/12/26, 02:21:11.000, 8471.0,55374.820,9,9, 1230258071.0 2008/12/26, 02:21:14.000, 8474.0,55374.790,9,9, 1230258074.0 2008/12/26, 02:21:17.000, 8477.0,55374.800,9,9, 1230258077.0 2008/12/26, 02:21:20.000, 8480.0,55374.710,9,9, 1230258080.0 2008/12/26, 02:21:23.000, 8483.0,55374.670,9,9, 1230258083.0 2008/12/26, 02:21:26.000, 8486.0,55374.680,9,9, 1230258086.0 2008/12/26, 02:21:29.000, 8489.0,55374.630,9,9, 1230258089.0 2008/12/26, 02:21:32.000, 8492.0,55374.610,9,9, 1230258092.0 2008/12/26, 02:21:35.000, 8495.0,55374.530,9,9, 1230258095.0 2008/12/26, 02:21:38.000, 8498.0,55374.520,9,9, 1230258098.0 2008/12/26, 02:21:41.000, 8501.0,55374.440,9,9, 1230258101.0 2008/12/26, 02:21:44.000, 8504.0,55374.410,9,9, 1230258104.0 2008/12/26, 02:21:47.000, 8507.0,55374.400,9,9, 1230258107.0 2008/12/26, 02:21:50.000, 8510.0,55374.360,9,9, 1230258110.0 2008/12/26, 02:21:53.000, 8513.0,55374.320,9,9, 1230258113.0 2008/12/26, 02:21:56.000, 8516.0,55374.300,9,9, 1230258116.0 2008/12/26, 02:21:59.000, 8519.0,55374.290,9,9, 1230258119.0 2008/12/26, 02:22:02.000, 8522.0,55374.220,9,9, 1230258122.0 2008/12/26, 02:22:05.000, 8525.0,55374.200,9,9, 1230258125.0 2008/12/26, 02:22:08.000, 8528.0,55374.170,9,9, 1230258128.0 2008/12/26, 02:22:11.000, 8531.0,55374.180,9,9, 1230258131.0 2008/12/26, 02:22:14.000, 8534.0,55374.080,9,9, 1230258134.0 2008/12/26, 02:22:17.000, 8537.0,55374.080,9,9, 1230258137.0 2008/12/26, 02:22:20.000, 8540.0,55374.020,9,9, 1230258140.0 2008/12/26, 02:22:23.000, 8543.0,55373.950,9,9, 1230258143.0 2008/12/26, 02:22:26.000, 8546.0,55373.910,9,9, 1230258146.0 2008/12/26, 02:22:29.000, 8549.0,55373.860,9,9, 1230258149.0 2008/12/26, 02:22:32.000, 8552.0,55373.850,9,9, 1230258152.0 2008/12/26, 02:22:35.000, 8555.0,55373.820,9,9, 1230258155.0 2008/12/26, 02:22:38.000, 8558.0,55373.740,9,9, 1230258158.0 2008/12/26, 02:22:41.000, 8561.0,55373.740,9,9, 1230258161.0 2008/12/26, 02:22:44.000, 8564.0,55373.600,9,9, 1230258164.0 2008/12/26, 02:22:47.000, 8567.0,55373.610,9,9, 1230258167.0 2008/12/26, 02:22:50.000, 8570.0,55373.590,9,9, 1230258170.0 2008/12/26, 02:22:53.000, 8573.0,55373.520,9,9, 1230258173.0 2008/12/26, 02:22:56.000, 8576.0,55373.460,9,9, 1230258176.0 2008/12/26, 02:22:59.000, 8579.0,55373.400,9,9, 1230258179.0 2008/12/26, 02:23:02.000, 8582.0,55373.350,9,9, 1230258182.0 2008/12/26, 02:23:05.000, 8585.0,55373.320,9,9, 1230258185.0 2008/12/26, 02:23:08.000, 8588.0,55373.270,9,9, 1230258188.0 2008/12/26, 02:23:11.000, 8591.0,55373.230,9,9, 1230258191.0 2008/12/26, 02:23:14.000, 8594.0,55373.200,9,9, 1230258194.0 2008/12/26, 02:23:17.000, 8597.0,55373.150,9,9, 1230258197.0 2008/12/26, 02:23:20.000, 8600.0,55373.130,9,9, 1230258200.0 2008/12/26, 02:23:23.000, 8603.0,55373.110,9,9, 1230258203.0 2008/12/26, 02:23:26.000, 8606.0,55373.070,9,9, 1230258206.0 2008/12/26, 02:23:29.000, 8609.0,55373.070,9,9, 1230258209.0 2008/12/26, 02:23:32.000, 8612.0,55373.010,9,9, 1230258212.0 2008/12/26, 02:23:35.000, 8615.0,55373.020,9,9, 1230258215.0 2008/12/26, 02:23:38.000, 8618.0,55372.980,9,9, 1230258218.0 2008/12/26, 02:23:41.000, 8621.0,55372.940,9,9, 1230258221.0 2008/12/26, 02:23:44.000, 8624.0,55372.920,9,9, 1230258224.0 2008/12/26, 02:23:47.000, 8627.0,55372.870,9,9, 1230258227.0 2008/12/26, 02:23:50.000, 8630.0,55372.840,9,9, 1230258230.0 2008/12/26, 02:23:53.000, 8633.0,55372.860,9,9, 1230258233.0 2008/12/26, 02:23:56.000, 8636.0,55372.850,9,9, 1230258236.0 2008/12/26, 02:23:59.000, 8639.0,55372.840,9,9, 1230258239.0 2008/12/26, 02:24:02.000, 8642.0,55372.830,9,9, 1230258242.0 2008/12/26, 02:24:05.000, 8645.0,55372.780,9,9, 1230258245.0 2008/12/26, 02:24:08.000, 8648.0,55372.800,9,9, 1230258248.0 2008/12/26, 02:24:11.000, 8651.0,55372.800,9,9, 1230258251.0 2008/12/26, 02:24:14.000, 8654.0,55372.760,9,9, 1230258254.0 2008/12/26, 02:24:17.000, 8657.0,55372.780,9,9, 1230258257.0 2008/12/26, 02:24:20.000, 8660.0,55372.820,9,9, 1230258260.0 2008/12/26, 02:24:23.000, 8663.0,55372.750,9,9, 1230258263.0 2008/12/26, 02:24:26.000, 8666.0,55372.780,9,9, 1230258266.0 2008/12/26, 02:24:29.000, 8669.0,55372.760,9,9, 1230258269.0 2008/12/26, 02:24:32.000, 8672.0,55372.720,9,9, 1230258272.0 2008/12/26, 02:24:35.000, 8675.0,55372.700,9,9, 1230258275.0 2008/12/26, 02:24:38.000, 8678.0,55372.740,9,9, 1230258278.0 2008/12/26, 02:24:41.000, 8681.0,55372.730,9,9, 1230258281.0 2008/12/26, 02:24:44.000, 8684.0,55372.690,9,9, 1230258284.0 2008/12/26, 02:24:47.000, 8687.0,55372.720,9,9, 1230258287.0 2008/12/26, 02:24:50.000, 8690.0,55372.780,9,9, 1230258290.0 2008/12/26, 02:24:53.000, 8693.0,55372.760,9,9, 1230258293.0 2008/12/26, 02:24:56.000, 8696.0,55372.770,9,9, 1230258296.0 2008/12/26, 02:24:59.000, 8699.0,55372.760,9,9, 1230258299.0 2008/12/26, 02:25:02.000, 8702.0,55372.780,9,9, 1230258302.0 2008/12/26, 02:25:05.000, 8705.0,55372.810,9,9, 1230258305.0 2008/12/26, 02:25:08.000, 8708.0,55372.820,9,9, 1230258308.0 2008/12/26, 02:25:11.000, 8711.0,55372.820,9,9, 1230258311.0 2008/12/26, 02:25:14.000, 8714.0,55372.860,9,9, 1230258314.0 2008/12/26, 02:25:17.000, 8717.0,55372.850,9,9, 1230258317.0 2008/12/26, 02:25:20.000, 8720.0,55372.920,9,9, 1230258320.0 2008/12/26, 02:25:23.000, 8723.0,55372.940,9,9, 1230258323.0 2008/12/26, 02:25:26.000, 8726.0,55372.960,9,9, 1230258326.0 2008/12/26, 02:25:29.000, 8729.0,55372.980,9,9, 1230258329.0 2008/12/26, 02:25:32.000, 8732.0,55373.050,9,9, 1230258332.0 2008/12/26, 02:25:35.000, 8735.0,55373.090,9,9, 1230258335.0 2008/12/26, 02:25:38.000, 8738.0,55373.110,9,9, 1230258338.0 2008/12/26, 02:25:41.000, 8741.0,55373.110,9,9, 1230258341.0 2008/12/26, 02:25:44.000, 8744.0,55373.130,9,9, 1230258344.0 2008/12/26, 02:25:47.000, 8747.0,55373.150,9,9, 1230258347.0 2008/12/26, 02:25:50.000, 8750.0,55373.110,9,9, 1230258350.0 2008/12/26, 02:25:53.000, 8753.0,55373.150,9,9, 1230258353.0 2008/12/26, 02:25:56.000, 8756.0,55373.170,9,9, 1230258356.0 2008/12/26, 02:25:59.000, 8759.0,55373.220,9,9, 1230258359.0 2008/12/26, 02:26:02.000, 8762.0,55373.230,9,9, 1230258362.0 2008/12/26, 02:26:05.000, 8765.0,55373.250,9,9, 1230258365.0 2008/12/26, 02:26:08.000, 8768.0,55373.240,9,9, 1230258368.0 2008/12/26, 02:26:11.000, 8771.0,55373.330,9,9, 1230258371.0 2008/12/26, 02:26:14.000, 8774.0,55373.300,9,9, 1230258374.0 2008/12/26, 02:26:17.000, 8777.0,55373.300,9,9, 1230258377.0 2008/12/26, 02:26:20.000, 8780.0,55373.310,9,9, 1230258380.0 2008/12/26, 02:26:23.000, 8783.0,55373.330,9,9, 1230258383.0 2008/12/26, 02:26:26.000, 8786.0,55373.390,9,9, 1230258386.0 2008/12/26, 02:26:29.000, 8789.0,55373.410,9,9, 1230258389.0 2008/12/26, 02:26:32.000, 8792.0,55373.410,9,9, 1230258392.0 2008/12/26, 02:26:35.000, 8795.0,55373.490,9,9, 1230258395.0 2008/12/26, 02:26:38.000, 8798.0,55373.490,9,9, 1230258398.0 2008/12/26, 02:26:41.000, 8801.0,55373.560,9,9, 1230258401.0 2008/12/26, 02:26:44.000, 8804.0,55373.630,9,9, 1230258404.0 2008/12/26, 02:26:47.000, 8807.0,55373.630,9,9, 1230258407.0 2008/12/26, 02:26:50.000, 8810.0,55373.610,9,9, 1230258410.0 2008/12/26, 02:26:53.000, 8813.0,55373.660,9,9, 1230258413.0 2008/12/26, 02:26:56.000, 8816.0,55373.720,9,9, 1230258416.0 2008/12/26, 02:26:59.000, 8819.0,55373.710,9,9, 1230258419.0 2008/12/26, 02:27:02.000, 8822.0,55373.790,9,9, 1230258422.0 2008/12/26, 02:27:05.000, 8825.0,55373.820,9,9, 1230258425.0 2008/12/26, 02:27:08.000, 8828.0,55373.850,9,9, 1230258428.0 2008/12/26, 02:27:11.000, 8831.0,55373.860,9,9, 1230258431.0 2008/12/26, 02:27:14.000, 8834.0,55373.940,9,9, 1230258434.0 2008/12/26, 02:27:17.000, 8837.0,55373.950,9,9, 1230258437.0 2008/12/26, 02:27:20.000, 8840.0,55373.980,9,9, 1230258440.0 2008/12/26, 02:27:23.000, 8843.0,55374.090,9,9, 1230258443.0 2008/12/26, 02:27:26.000, 8846.0,55374.120,9,9, 1230258446.0 2008/12/26, 02:27:29.000, 8849.0,55374.160,9,9, 1230258449.0 2008/12/26, 02:27:32.000, 8852.0,55374.250,9,9, 1230258452.0 2008/12/26, 02:27:35.000, 8855.0,55374.270,9,9, 1230258455.0 2008/12/26, 02:27:38.000, 8858.0,55374.300,9,9, 1230258458.0 2008/12/26, 02:27:41.000, 8861.0,55374.400,9,9, 1230258461.0 2008/12/26, 02:27:44.000, 8864.0,55374.410,9,9, 1230258464.0 2008/12/26, 02:27:47.000, 8867.0,55374.480,9,9, 1230258467.0 2008/12/26, 02:27:50.000, 8870.0,55374.540,9,9, 1230258470.0 2008/12/26, 02:27:53.000, 8873.0,55374.560,9,9, 1230258473.0 2008/12/26, 02:27:56.000, 8876.0,55374.560,9,9, 1230258476.0 2008/12/26, 02:27:59.000, 8879.0,55374.590,9,9, 1230258479.0 2008/12/26, 02:28:02.000, 8882.0,55374.590,9,9, 1230258482.0 2008/12/26, 02:28:05.000, 8885.0,55374.620,9,9, 1230258485.0 2008/12/26, 02:28:08.000, 8888.0,55374.580,9,9, 1230258488.0 2008/12/26, 02:28:11.000, 8891.0,55374.580,9,9, 1230258491.0 2008/12/26, 02:28:14.000, 8894.0,55374.570,9,9, 1230258494.0 2008/12/26, 02:28:17.000, 8897.0,55374.580,9,9, 1230258497.0 2008/12/26, 02:28:20.000, 8900.0,55374.510,9,9, 1230258500.0 2008/12/26, 02:28:23.000, 8903.0,55374.500,9,9, 1230258503.0 2008/12/26, 02:28:26.000, 8906.0,55374.420,9,9, 1230258506.0 2008/12/26, 02:28:29.000, 8909.0,55374.430,9,9, 1230258509.0 2008/12/26, 02:28:32.000, 8912.0,55374.430,9,9, 1230258512.0 2008/12/26, 02:28:35.000, 8915.0,55374.400,9,9, 1230258515.0 2008/12/26, 02:28:38.000, 8918.0,55374.380,9,9, 1230258518.0 2008/12/26, 02:28:41.000, 8921.0,55374.330,9,9, 1230258521.0 2008/12/26, 02:28:44.000, 8924.0,55374.340,9,9, 1230258524.0 2008/12/26, 02:28:47.000, 8927.0,55374.310,9,9, 1230258527.0 2008/12/26, 02:28:50.000, 8930.0,55374.310,9,9, 1230258530.0 2008/12/26, 02:28:53.000, 8933.0,55374.270,9,9, 1230258533.0 2008/12/26, 02:28:56.000, 8936.0,55374.290,9,9, 1230258536.0 2008/12/26, 02:28:59.000, 8939.0,55374.250,9,9, 1230258539.0 2008/12/26, 02:29:02.000, 8942.0,55374.280,9,9, 1230258542.0 2008/12/26, 02:29:05.000, 8945.0,55374.310,9,9, 1230258545.0 2008/12/26, 02:29:08.000, 8948.0,55374.290,9,9, 1230258548.0 2008/12/26, 02:29:11.000, 8951.0,55374.270,9,9, 1230258551.0 2008/12/26, 02:29:14.000, 8954.0,55374.270,9,9, 1230258554.0 2008/12/26, 02:29:17.000, 8957.0,55374.230,9,9, 1230258557.0 2008/12/26, 02:29:20.000, 8960.0,55374.230,9,9, 1230258560.0 2008/12/26, 02:29:23.000, 8963.0,55374.190,9,9, 1230258563.0 2008/12/26, 02:29:26.000, 8966.0,55374.170,9,9, 1230258566.0 2008/12/26, 02:29:29.000, 8969.0,55374.140,9,9, 1230258569.0 2008/12/26, 02:29:32.000, 8972.0,55374.050,9,9, 1230258572.0 2008/12/26, 02:29:35.000, 8975.0,55374.050,9,9, 1230258575.0 2008/12/26, 02:29:38.000, 8978.0,55374.030,9,9, 1230258578.0 2008/12/26, 02:29:41.000, 8981.0,55373.970,9,9, 1230258581.0 2008/12/26, 02:29:44.000, 8984.0,55373.990,9,9, 1230258584.0 2008/12/26, 02:29:47.000, 8987.0,55374.020,9,9, 1230258587.0 2008/12/26, 02:29:50.000, 8990.0,55374.050,9,9, 1230258590.0 2008/12/26, 02:29:53.000, 8993.0,55374.030,9,9, 1230258593.0 2008/12/26, 02:29:56.000, 8996.0,55374.070,9,9, 1230258596.0 2008/12/26, 02:29:59.000, 8999.0,55374.120,9,9, 1230258599.0 2008/12/26, 02:30:02.000, 9002.0,55374.160,9,9, 1230258602.0 2008/12/26, 02:30:05.000, 9005.0,55374.200,9,9, 1230258605.0 2008/12/26, 02:30:08.000, 9008.0,55374.270,9,9, 1230258608.0 2008/12/26, 02:30:11.000, 9011.0,55374.320,9,9, 1230258611.0 2008/12/26, 02:30:14.000, 9014.0,55374.370,9,9, 1230258614.0 2008/12/26, 02:30:17.000, 9017.0,55374.390,9,9, 1230258617.0 2008/12/26, 02:30:20.000, 9020.0,55374.460,9,9, 1230258620.0 2008/12/26, 02:30:23.000, 9023.0,55374.470,9,9, 1230258623.0 2008/12/26, 02:30:26.000, 9026.0,55374.540,9,9, 1230258626.0 2008/12/26, 02:30:29.000, 9029.0,55374.500,9,9, 1230258629.0 2008/12/26, 02:30:32.000, 9032.0,55374.540,9,9, 1230258632.0 2008/12/26, 02:30:35.000, 9035.0,55374.560,9,9, 1230258635.0 2008/12/26, 02:30:38.000, 9038.0,55374.600,9,9, 1230258638.0 2008/12/26, 02:30:41.000, 9041.0,55374.560,9,9, 1230258641.0 2008/12/26, 02:30:44.000, 9044.0,55374.550,9,9, 1230258644.0 2008/12/26, 02:30:47.000, 9047.0,55374.600,9,9, 1230258647.0 2008/12/26, 02:30:50.000, 9050.0,55374.630,9,9, 1230258650.0 2008/12/26, 02:30:53.000, 9053.0,55374.630,9,9, 1230258653.0 2008/12/26, 02:30:56.000, 9056.0,55374.600,9,9, 1230258656.0 2008/12/26, 02:30:59.000, 9059.0,55374.630,9,9, 1230258659.0 2008/12/26, 02:31:02.000, 9062.0,55374.640,9,9, 1230258662.0 2008/12/26, 02:31:05.000, 9065.0,55374.650,9,9, 1230258665.0 2008/12/26, 02:31:08.000, 9068.0,55374.610,9,9, 1230258668.0 2008/12/26, 02:31:11.000, 9071.0,55374.660,9,9, 1230258671.0 2008/12/26, 02:31:14.000, 9074.0,55374.670,9,9, 1230258674.0 2008/12/26, 02:31:17.000, 9077.0,55374.690,9,9, 1230258677.0 2008/12/26, 02:31:20.000, 9080.0,55374.700,9,9, 1230258680.0 2008/12/26, 02:31:23.000, 9083.0,55374.740,9,9, 1230258683.0 2008/12/26, 02:31:26.000, 9086.0,55374.740,9,9, 1230258686.0 2008/12/26, 02:31:29.000, 9089.0,55374.750,9,9, 1230258689.0 2008/12/26, 02:31:32.000, 9092.0,55374.720,9,9, 1230258692.0 2008/12/26, 02:31:35.000, 9095.0,55374.710,9,9, 1230258695.0 2008/12/26, 02:31:38.000, 9098.0,55374.700,9,9, 1230258698.0 2008/12/26, 02:31:41.000, 9101.0,55374.700,9,9, 1230258701.0 2008/12/26, 02:31:44.000, 9104.0,55374.590,9,9, 1230258704.0 2008/12/26, 02:31:47.000, 9107.0,55374.540,9,9, 1230258707.0 2008/12/26, 02:31:50.000, 9110.0,55374.500,9,9, 1230258710.0 2008/12/26, 02:31:53.000, 9113.0,55374.440,9,9, 1230258713.0 2008/12/26, 02:31:56.000, 9116.0,55374.390,9,9, 1230258716.0 2008/12/26, 02:31:59.000, 9119.0,55374.340,9,9, 1230258719.0 2008/12/26, 02:32:02.000, 9122.0,55374.310,9,9, 1230258722.0 2008/12/26, 02:32:05.000, 9125.0,55374.220,9,9, 1230258725.0 2008/12/26, 02:32:08.000, 9128.0,55374.230,9,9, 1230258728.0 2008/12/26, 02:32:11.000, 9131.0,55374.150,9,9, 1230258731.0 2008/12/26, 02:32:14.000, 9134.0,55374.120,9,9, 1230258734.0 2008/12/26, 02:32:17.000, 9137.0,55374.080,9,9, 1230258737.0 2008/12/26, 02:32:20.000, 9140.0,55374.060,9,9, 1230258740.0 2008/12/26, 02:32:23.000, 9143.0,55374.000,9,9, 1230258743.0 2008/12/26, 02:32:26.000, 9146.0,55373.960,9,9, 1230258746.0 2008/12/26, 02:32:29.000, 9149.0,55373.970,9,9, 1230258749.0 2008/12/26, 02:32:32.000, 9152.0,55373.890,9,9, 1230258752.0 2008/12/26, 02:32:35.000, 9155.0,55373.910,9,9, 1230258755.0 2008/12/26, 02:32:38.000, 9158.0,55373.910,9,9, 1230258758.0 2008/12/26, 02:32:41.000, 9161.0,55373.840,9,9, 1230258761.0 2008/12/26, 02:32:44.000, 9164.0,55373.860,9,9, 1230258764.0 2008/12/26, 02:32:47.000, 9167.0,55373.830,9,9, 1230258767.0 2008/12/26, 02:32:50.000, 9170.0,55373.870,9,9, 1230258770.0 2008/12/26, 02:32:53.000, 9173.0,55373.840,9,9, 1230258773.0 2008/12/26, 02:32:56.000, 9176.0,55373.760,9,9, 1230258776.0 2008/12/26, 02:32:59.000, 9179.0,55373.770,9,9, 1230258779.0 2008/12/26, 02:33:02.000, 9182.0,55373.750,9,9, 1230258782.0 2008/12/26, 02:33:05.000, 9185.0,55373.750,9,9, 1230258785.0 2008/12/26, 02:33:08.000, 9188.0,55373.750,9,9, 1230258788.0 2008/12/26, 02:33:11.000, 9191.0,55373.750,9,9, 1230258791.0 2008/12/26, 02:33:14.000, 9194.0,55373.700,9,9, 1230258794.0 2008/12/26, 02:33:17.000, 9197.0,55373.690,9,9, 1230258797.0 2008/12/26, 02:33:20.000, 9200.0,55373.710,9,9, 1230258800.0 2008/12/26, 02:33:23.000, 9203.0,55373.710,9,9, 1230258803.0 2008/12/26, 02:33:26.000, 9206.0,55373.730,9,9, 1230258806.0 2008/12/26, 02:33:29.000, 9209.0,55373.810,9,9, 1230258809.0 2008/12/26, 02:33:32.000, 9212.0,55373.820,9,9, 1230258812.0 2008/12/26, 02:33:35.000, 9215.0,55373.860,9,9, 1230258815.0 2008/12/26, 02:33:38.000, 9218.0,55373.900,9,9, 1230258818.0 2008/12/26, 02:33:41.000, 9221.0,55373.980,9,9, 1230258821.0 2008/12/26, 02:33:44.000, 9224.0,55374.030,9,9, 1230258824.0 2008/12/26, 02:33:47.000, 9227.0,55374.080,9,9, 1230258827.0 2008/12/26, 02:33:50.000, 9230.0,55374.110,9,9, 1230258830.0 2008/12/26, 02:33:53.000, 9233.0,55374.150,9,9, 1230258833.0 2008/12/26, 02:33:56.000, 9236.0,55374.250,9,9, 1230258836.0 2008/12/26, 02:33:59.000, 9239.0,55374.340,9,9, 1230258839.0 2008/12/26, 02:34:02.000, 9242.0,55374.340,9,9, 1230258842.0 2008/12/26, 02:34:05.000, 9245.0,55374.420,9,9, 1230258845.0 2008/12/26, 02:34:08.000, 9248.0,55374.410,9,9, 1230258848.0 2008/12/26, 02:34:11.000, 9251.0,55374.450,9,9, 1230258851.0 2008/12/26, 02:34:14.000, 9254.0,55374.470,9,9, 1230258854.0 2008/12/26, 02:34:17.000, 9257.0,55374.510,9,9, 1230258857.0 2008/12/26, 02:34:20.000, 9260.0,55374.520,9,9, 1230258860.0 2008/12/26, 02:34:23.000, 9263.0,55374.530,9,9, 1230258863.0 2008/12/26, 02:34:26.000, 9266.0,55374.530,9,9, 1230258866.0 2008/12/26, 02:34:29.000, 9269.0,55374.570,9,9, 1230258869.0 2008/12/26, 02:34:32.000, 9272.0,55374.550,9,9, 1230258872.0 2008/12/26, 02:34:35.000, 9275.0,55374.520,9,9, 1230258875.0 2008/12/26, 02:34:38.000, 9278.0,55374.510,9,9, 1230258878.0 2008/12/26, 02:34:41.000, 9281.0,55374.500,9,9, 1230258881.0 2008/12/26, 02:34:44.000, 9284.0,55374.470,9,9, 1230258884.0 2008/12/26, 02:34:47.000, 9287.0,55374.420,9,9, 1230258887.0 2008/12/26, 02:34:50.000, 9290.0,55374.370,9,9, 1230258890.0 2008/12/26, 02:34:53.000, 9293.0,55374.340,9,9, 1230258893.0 2008/12/26, 02:34:56.000, 9296.0,55374.250,9,9, 1230258896.0 2008/12/26, 02:34:59.000, 9299.0,55374.200,9,9, 1230258899.0 2008/12/26, 02:35:02.000, 9302.0,55374.140,9,9, 1230258902.0 2008/12/26, 02:35:05.000, 9305.0,55374.130,9,9, 1230258905.0 2008/12/26, 02:35:08.000, 9308.0,55374.080,9,9, 1230258908.0 2008/12/26, 02:35:11.000, 9311.0,55374.000,9,9, 1230258911.0 2008/12/26, 02:35:14.000, 9314.0,55373.970,9,9, 1230258914.0 2008/12/26, 02:35:17.000, 9317.0,55373.890,9,9, 1230258917.0 2008/12/26, 02:35:20.000, 9320.0,55373.810,9,9, 1230258920.0 2008/12/26, 02:35:23.000, 9323.0,55373.760,9,9, 1230258923.0 2008/12/26, 02:35:26.000, 9326.0,55373.690,9,9, 1230258926.0 2008/12/26, 02:35:29.000, 9329.0,55373.600,9,9, 1230258929.0 2008/12/26, 02:35:32.000, 9332.0,55373.580,9,9, 1230258932.0 2008/12/26, 02:35:35.000, 9335.0,55373.420,9,9, 1230258935.0 2008/12/26, 02:35:38.000, 9338.0,55373.370,9,9, 1230258938.0 2008/12/26, 02:35:41.000, 9341.0,55373.280,9,9, 1230258941.0 2008/12/26, 02:35:44.000, 9344.0,55373.180,9,9, 1230258944.0 2008/12/26, 02:35:47.000, 9347.0,55373.140,9,9, 1230258947.0 2008/12/26, 02:35:50.000, 9350.0,55373.090,9,9, 1230258950.0 2008/12/26, 02:35:53.000, 9353.0,55373.000,9,9, 1230258953.0 2008/12/26, 02:35:56.000, 9356.0,55372.950,9,9, 1230258956.0 2008/12/26, 02:35:59.000, 9359.0,55372.830,9,9, 1230258959.0 2008/12/26, 02:36:02.000, 9362.0,55372.810,9,9, 1230258962.0 2008/12/26, 02:36:05.000, 9365.0,55372.720,9,9, 1230258965.0 2008/12/26, 02:36:08.000, 9368.0,55372.690,9,9, 1230258968.0 2008/12/26, 02:36:11.000, 9371.0,55372.650,9,9, 1230258971.0 2008/12/26, 02:36:14.000, 9374.0,55372.610,9,9, 1230258974.0 2008/12/26, 02:36:17.000, 9377.0,55372.600,9,9, 1230258977.0 2008/12/26, 02:36:20.000, 9380.0,55372.510,9,9, 1230258980.0 2008/12/26, 02:36:23.000, 9383.0,55372.520,9,9, 1230258983.0 2008/12/26, 02:36:26.000, 9386.0,55372.480,9,9, 1230258986.0 2008/12/26, 02:36:29.000, 9389.0,55372.430,9,9, 1230258989.0 2008/12/26, 02:36:32.000, 9392.0,55372.450,9,9, 1230258992.0 2008/12/26, 02:36:35.000, 9395.0,55372.450,9,9, 1230258995.0 2008/12/26, 02:36:38.000, 9398.0,55372.460,9,9, 1230258998.0 2008/12/26, 02:36:41.000, 9401.0,55372.430,9,9, 1230259001.0 2008/12/26, 02:36:44.000, 9404.0,55372.390,9,9, 1230259004.0 2008/12/26, 02:36:47.000, 9407.0,55372.370,9,9, 1230259007.0 2008/12/26, 02:36:50.000, 9410.0,55372.310,9,9, 1230259010.0 2008/12/26, 02:36:53.000, 9413.0,55372.300,9,9, 1230259013.0 2008/12/26, 02:36:56.000, 9416.0,55372.300,9,9, 1230259016.0 2008/12/26, 02:36:59.000, 9419.0,55372.250,9,9, 1230259019.0 2008/12/26, 02:37:02.000, 9422.0,55372.230,9,9, 1230259022.0 2008/12/26, 02:37:05.000, 9425.0,55372.200,9,9, 1230259025.0 2008/12/26, 02:37:08.000, 9428.0,55372.160,9,9, 1230259028.0 2008/12/26, 02:37:11.000, 9431.0,55372.150,9,9, 1230259031.0 2008/12/26, 02:37:14.000, 9434.0,55372.130,9,9, 1230259034.0 2008/12/26, 02:37:17.000, 9437.0,55372.100,9,9, 1230259037.0 2008/12/26, 02:37:20.000, 9440.0,55372.060,9,9, 1230259040.0 2008/12/26, 02:37:23.000, 9443.0,55372.010,9,9, 1230259043.0 2008/12/26, 02:37:26.000, 9446.0,55371.950,9,9, 1230259046.0 2008/12/26, 02:37:29.000, 9449.0,55371.900,9,9, 1230259049.0 2008/12/26, 02:37:32.000, 9452.0,55371.900,9,9, 1230259052.0 2008/12/26, 02:37:35.000, 9455.0,55371.780,9,9, 1230259055.0 2008/12/26, 02:37:38.000, 9458.0,55371.750,9,9, 1230259058.0 2008/12/26, 02:37:41.000, 9461.0,55371.690,9,9, 1230259061.0 2008/12/26, 02:37:44.000, 9464.0,55371.640,9,9, 1230259064.0 2008/12/26, 02:37:47.000, 9467.0,55371.650,9,9, 1230259067.0 2008/12/26, 02:37:50.000, 9470.0,55371.580,9,9, 1230259070.0 2008/12/26, 02:37:53.000, 9473.0,55371.510,9,9, 1230259073.0 2008/12/26, 02:37:56.000, 9476.0,55371.460,9,9, 1230259076.0 2008/12/26, 02:37:59.000, 9479.0,55371.470,9,9, 1230259079.0 2008/12/26, 02:38:02.000, 9482.0,55371.410,9,9, 1230259082.0 2008/12/26, 02:38:05.000, 9485.0,55371.340,9,9, 1230259085.0 2008/12/26, 02:38:08.000, 9488.0,55371.360,9,9, 1230259088.0 2008/12/26, 02:38:11.000, 9491.0,55371.290,9,9, 1230259091.0 2008/12/26, 02:38:14.000, 9494.0,55371.230,9,9, 1230259094.0 2008/12/26, 02:38:17.000, 9497.0,55371.180,9,9, 1230259097.0 2008/12/26, 02:38:20.000, 9500.0,55371.150,9,9, 1230259100.0 2008/12/26, 02:38:23.000, 9503.0,55371.050,9,9, 1230259103.0 2008/12/26, 02:38:26.000, 9506.0,55371.070,9,9, 1230259106.0 2008/12/26, 02:38:29.000, 9509.0,55371.010,9,9, 1230259109.0 2008/12/26, 02:38:32.000, 9512.0,55370.960,9,9, 1230259112.0 2008/12/26, 02:38:35.000, 9515.0,55370.900,9,9, 1230259115.0 2008/12/26, 02:38:38.000, 9518.0,55370.830,9,9, 1230259118.0 2008/12/26, 02:38:41.000, 9521.0,55370.810,9,9, 1230259121.0 2008/12/26, 02:38:44.000, 9524.0,55370.750,9,9, 1230259124.0 2008/12/26, 02:38:47.000, 9527.0,55370.780,9,9, 1230259127.0 2008/12/26, 02:38:50.000, 9530.0,55370.710,9,9, 1230259130.0 2008/12/26, 02:38:53.000, 9533.0,55370.660,9,9, 1230259133.0 2008/12/26, 02:38:56.000, 9536.0,55370.590,9,9, 1230259136.0 2008/12/26, 02:38:59.000, 9539.0,55370.570,9,9, 1230259139.0 2008/12/26, 02:39:02.000, 9542.0,55370.530,9,9, 1230259142.0 2008/12/26, 02:39:05.000, 9545.0,55370.460,9,9, 1230259145.0 2008/12/26, 02:39:08.000, 9548.0,55370.430,9,9, 1230259148.0 2008/12/26, 02:39:11.000, 9551.0,55370.370,9,9, 1230259151.0 2008/12/26, 02:39:14.000, 9554.0,55370.320,9,9, 1230259154.0 2008/12/26, 02:39:17.000, 9557.0,55370.260,9,9, 1230259157.0 2008/12/26, 02:39:20.000, 9560.0,55370.170,9,9, 1230259160.0 2008/12/26, 02:39:23.000, 9563.0,55370.120,9,9, 1230259163.0 2008/12/26, 02:39:26.000, 9566.0,55370.060,9,9, 1230259166.0 2008/12/26, 02:39:29.000, 9569.0,55369.990,9,9, 1230259169.0 2008/12/26, 02:39:32.000, 9572.0,55369.890,9,9, 1230259172.0 2008/12/26, 02:39:35.000, 9575.0,55369.830,9,9, 1230259175.0 2008/12/26, 02:39:38.000, 9578.0,55369.730,9,9, 1230259178.0 2008/12/26, 02:39:41.000, 9581.0,55369.630,9,9, 1230259181.0 2008/12/26, 02:39:44.000, 9584.0,55369.560,9,9, 1230259184.0 2008/12/26, 02:39:47.000, 9587.0,55369.500,9,9, 1230259187.0 2008/12/26, 02:39:50.000, 9590.0,55369.460,9,9, 1230259190.0 2008/12/26, 02:39:53.000, 9593.0,55369.400,9,9, 1230259193.0 2008/12/26, 02:39:56.000, 9596.0,55369.280,9,9, 1230259196.0 2008/12/26, 02:39:59.000, 9599.0,55369.210,9,9, 1230259199.0 2008/12/26, 02:40:02.000, 9602.0,55369.150,9,9, 1230259202.0 2008/12/26, 02:40:05.000, 9605.0,55369.080,9,9, 1230259205.0 2008/12/26, 02:40:08.000, 9608.0,55369.000,9,9, 1230259208.0 2008/12/26, 02:40:11.000, 9611.0,55368.960,9,9, 1230259211.0 2008/12/26, 02:40:14.000, 9614.0,55368.890,9,9, 1230259214.0 2008/12/26, 02:40:17.000, 9617.0,55368.870,9,9, 1230259217.0 2008/12/26, 02:40:20.000, 9620.0,55368.800,9,9, 1230259220.0 2008/12/26, 02:40:23.000, 9623.0,55368.710,9,9, 1230259223.0 2008/12/26, 02:40:26.000, 9626.0,55368.660,9,9, 1230259226.0 2008/12/26, 02:40:29.000, 9629.0,55368.630,9,9, 1230259229.0 2008/12/26, 02:40:32.000, 9632.0,55368.570,9,9, 1230259232.0 2008/12/26, 02:40:35.000, 9635.0,55368.470,9,9, 1230259235.0 2008/12/26, 02:40:38.000, 9638.0,55368.470,9,9, 1230259238.0 2008/12/26, 02:40:41.000, 9641.0,55368.400,9,9, 1230259241.0 2008/12/26, 02:40:44.000, 9644.0,55368.330,9,9, 1230259244.0 2008/12/26, 02:40:47.000, 9647.0,55368.250,9,9, 1230259247.0 2008/12/26, 02:40:50.000, 9650.0,55368.170,9,9, 1230259250.0 2008/12/26, 02:40:53.000, 9653.0,55368.140,9,9, 1230259253.0 2008/12/26, 02:40:56.000, 9656.0,55368.070,9,9, 1230259256.0 2008/12/26, 02:40:59.000, 9659.0,55367.980,9,9, 1230259259.0 2008/12/26, 02:41:02.000, 9662.0,55367.890,9,9, 1230259262.0 2008/12/26, 02:41:05.000, 9665.0,55367.820,9,9, 1230259265.0 2008/12/26, 02:41:08.000, 9668.0,55367.750,9,9, 1230259268.0 2008/12/26, 02:41:11.000, 9671.0,55367.660,9,9, 1230259271.0 2008/12/26, 02:41:14.000, 9674.0,55367.590,9,9, 1230259274.0 2008/12/26, 02:41:17.000, 9677.0,55367.570,9,9, 1230259277.0 2008/12/26, 02:41:20.000, 9680.0,55367.500,9,9, 1230259280.0 2008/12/26, 02:41:23.000, 9683.0,55367.460,9,9, 1230259283.0 2008/12/26, 02:41:26.000, 9686.0,55367.410,9,9, 1230259286.0 2008/12/26, 02:41:29.000, 9689.0,55367.410,9,9, 1230259289.0 2008/12/26, 02:41:32.000, 9692.0,55367.350,9,9, 1230259292.0 2008/12/26, 02:41:35.000, 9695.0,55367.340,9,9, 1230259295.0 2008/12/26, 02:41:38.000, 9698.0,55367.340,9,9, 1230259298.0 2008/12/26, 02:41:41.000, 9701.0,55367.320,9,9, 1230259301.0 2008/12/26, 02:41:44.000, 9704.0,55367.290,9,9, 1230259304.0 2008/12/26, 02:41:47.000, 9707.0,55367.290,9,9, 1230259307.0 2008/12/26, 02:41:50.000, 9710.0,55367.260,9,9, 1230259310.0 2008/12/26, 02:41:53.000, 9713.0,55367.290,9,9, 1230259313.0 2008/12/26, 02:41:56.000, 9716.0,55367.270,9,9, 1230259316.0 2008/12/26, 02:41:59.000, 9719.0,55367.220,9,9, 1230259319.0 2008/12/26, 02:42:02.000, 9722.0,55367.240,9,9, 1230259322.0 2008/12/26, 02:42:05.000, 9725.0,55367.250,9,9, 1230259325.0 2008/12/26, 02:42:08.000, 9728.0,55367.250,9,9, 1230259328.0 2008/12/26, 02:42:11.000, 9731.0,55367.230,9,9, 1230259331.0 2008/12/26, 02:42:14.000, 9734.0,55367.230,9,9, 1230259334.0 2008/12/26, 02:42:17.000, 9737.0,55367.230,9,9, 1230259337.0 2008/12/26, 02:42:20.000, 9740.0,55367.190,9,9, 1230259340.0 2008/12/26, 02:42:23.000, 9743.0,55367.240,9,9, 1230259343.0 2008/12/26, 02:42:26.000, 9746.0,55367.240,9,9, 1230259346.0 2008/12/26, 02:42:29.000, 9749.0,55367.250,9,9, 1230259349.0 2008/12/26, 02:42:32.000, 9752.0,55367.250,9,9, 1230259352.0 2008/12/26, 02:42:35.000, 9755.0,55367.240,9,9, 1230259355.0 2008/12/26, 02:42:38.000, 9758.0,55367.270,9,9, 1230259358.0 2008/12/26, 02:42:41.000, 9761.0,55367.290,9,9, 1230259361.0 2008/12/26, 02:42:44.000, 9764.0,55367.350,9,9, 1230259364.0 2008/12/26, 02:42:47.000, 9767.0,55367.380,9,9, 1230259367.0 2008/12/26, 02:42:50.000, 9770.0,55367.340,9,9, 1230259370.0 2008/12/26, 02:42:53.000, 9773.0,55367.410,9,9, 1230259373.0 2008/12/26, 02:42:56.000, 9776.0,55367.440,9,9, 1230259376.0 2008/12/26, 02:42:59.000, 9779.0,55367.440,9,9, 1230259379.0 2008/12/26, 02:43:02.000, 9782.0,55367.480,9,9, 1230259382.0 2008/12/26, 02:43:05.000, 9785.0,55367.470,9,9, 1230259385.0 2008/12/26, 02:43:08.000, 9788.0,55367.510,9,9, 1230259388.0 2008/12/26, 02:43:11.000, 9791.0,55367.540,9,9, 1230259391.0 2008/12/26, 02:43:14.000, 9794.0,55367.610,9,9, 1230259394.0 2008/12/26, 02:43:17.000, 9797.0,55367.620,9,9, 1230259397.0 2008/12/26, 02:43:20.000, 9800.0,55367.670,9,9, 1230259400.0 2008/12/26, 02:43:23.000, 9803.0,55367.730,9,9, 1230259403.0 2008/12/26, 02:43:26.000, 9806.0,55367.750,9,9, 1230259406.0 2008/12/26, 02:43:29.000, 9809.0,55367.820,9,9, 1230259409.0 2008/12/26, 02:43:32.000, 9812.0,55367.830,9,9, 1230259412.0 2008/12/26, 02:43:35.000, 9815.0,55367.870,9,9, 1230259415.0 2008/12/26, 02:43:38.000, 9818.0,55367.920,9,9, 1230259418.0 2008/12/26, 02:43:41.000, 9821.0,55367.930,9,9, 1230259421.0 2008/12/26, 02:43:44.000, 9824.0,55367.980,9,9, 1230259424.0 2008/12/26, 02:43:47.000, 9827.0,55368.030,9,9, 1230259427.0 2008/12/26, 02:43:50.000, 9830.0,55368.120,9,9, 1230259430.0 2008/12/26, 02:43:53.000, 9833.0,55368.160,9,9, 1230259433.0 2008/12/26, 02:43:56.000, 9836.0,55368.200,9,9, 1230259436.0 2008/12/26, 02:43:59.000, 9839.0,55368.210,9,9, 1230259439.0 2008/12/26, 02:44:02.000, 9842.0,55368.260,9,9, 1230259442.0 2008/12/26, 02:44:05.000, 9845.0,55368.240,9,9, 1230259445.0 2008/12/26, 02:44:08.000, 9848.0,55368.270,9,9, 1230259448.0 2008/12/26, 02:44:11.000, 9851.0,55368.260,9,9, 1230259451.0 2008/12/26, 02:44:14.000, 9854.0,55368.300,9,9, 1230259454.0 2008/12/26, 02:44:17.000, 9857.0,55368.330,9,9, 1230259457.0 2008/12/26, 02:44:20.000, 9860.0,55368.310,9,9, 1230259460.0 2008/12/26, 02:44:23.000, 9863.0,55368.280,9,9, 1230259463.0 2008/12/26, 02:44:26.000, 9866.0,55368.270,9,9, 1230259466.0 2008/12/26, 02:44:29.000, 9869.0,55368.260,9,9, 1230259469.0 2008/12/26, 02:44:32.000, 9872.0,55368.300,9,9, 1230259472.0 2008/12/26, 02:44:35.000, 9875.0,55368.240,9,9, 1230259475.0 2008/12/26, 02:44:38.000, 9878.0,55368.280,9,9, 1230259478.0 2008/12/26, 02:44:41.000, 9881.0,55368.240,9,9, 1230259481.0 2008/12/26, 02:44:44.000, 9884.0,55368.190,9,9, 1230259484.0 2008/12/26, 02:44:47.000, 9887.0,55368.210,9,9, 1230259487.0 2008/12/26, 02:44:50.000, 9890.0,55368.160,9,9, 1230259490.0 2008/12/26, 02:44:53.000, 9893.0,55368.170,9,9, 1230259493.0 2008/12/26, 02:44:56.000, 9896.0,55368.160,9,9, 1230259496.0 2008/12/26, 02:44:59.000, 9899.0,55368.170,9,9, 1230259499.0 2008/12/26, 02:45:02.000, 9902.0,55368.140,9,9, 1230259502.0 2008/12/26, 02:45:05.000, 9905.0,55368.120,9,9, 1230259505.0 2008/12/26, 02:45:08.000, 9908.0,55368.120,9,9, 1230259508.0 2008/12/26, 02:45:11.000, 9911.0,55368.080,9,9, 1230259511.0 2008/12/26, 02:45:14.000, 9914.0,55368.020,9,9, 1230259514.0 2008/12/26, 02:45:17.000, 9917.0,55368.000,9,9, 1230259517.0 2008/12/26, 02:45:20.000, 9920.0,55367.970,9,9, 1230259520.0 2008/12/26, 02:45:23.000, 9923.0,55367.950,9,9, 1230259523.0 2008/12/26, 02:45:26.000, 9926.0,55367.980,9,9, 1230259526.0 2008/12/26, 02:45:29.000, 9929.0,55367.910,9,9, 1230259529.0 2008/12/26, 02:45:32.000, 9932.0,55367.920,9,9, 1230259532.0 2008/12/26, 02:45:35.000, 9935.0,55367.890,9,9, 1230259535.0 2008/12/26, 02:45:38.000, 9938.0,55367.870,9,9, 1230259538.0 2008/12/26, 02:45:41.000, 9941.0,55367.860,9,9, 1230259541.0 2008/12/26, 02:45:44.000, 9944.0,55367.870,9,9, 1230259544.0 2008/12/26, 02:45:47.000, 9947.0,55367.870,9,9, 1230259547.0 2008/12/26, 02:45:50.000, 9950.0,55367.840,9,9, 1230259550.0 2008/12/26, 02:45:53.000, 9953.0,55367.870,9,9, 1230259553.0 2008/12/26, 02:45:56.000, 9956.0,55367.870,9,9, 1230259556.0 2008/12/26, 02:45:59.000, 9959.0,55367.870,9,9, 1230259559.0 2008/12/26, 02:46:02.000, 9962.0,55367.860,9,9, 1230259562.0 2008/12/26, 02:46:05.000, 9965.0,55367.850,9,9, 1230259565.0 2008/12/26, 02:46:08.000, 9968.0,55367.850,9,9, 1230259568.0 2008/12/26, 02:46:11.000, 9971.0,55367.850,9,9, 1230259571.0 2008/12/26, 02:46:14.000, 9974.0,55367.860,9,9, 1230259574.0 2008/12/26, 02:46:17.000, 9977.0,55367.840,9,9, 1230259577.0 2008/12/26, 02:46:20.000, 9980.0,55367.800,9,9, 1230259580.0 2008/12/26, 02:46:23.000, 9983.0,55367.820,9,9, 1230259583.0 2008/12/26, 02:46:26.000, 9986.0,55367.830,9,9, 1230259586.0 2008/12/26, 02:46:29.000, 9989.0,55367.800,9,9, 1230259589.0 2008/12/26, 02:46:32.000, 9992.0,55367.780,9,9, 1230259592.0 2008/12/26, 02:46:35.000, 9995.0,55367.720,9,9, 1230259595.0 2008/12/26, 02:46:38.000, 9998.0,55367.710,9,9, 1230259598.0 2008/12/26, 02:46:41.000, 10001.0,55367.660,9,9, 1230259601.0 2008/12/26, 02:46:44.000, 10004.0,55367.630,9,9, 1230259604.0 2008/12/26, 02:46:47.000, 10007.0,55367.640,9,9, 1230259607.0 2008/12/26, 02:46:50.000, 10010.0,55367.640,9,9, 1230259610.0 2008/12/26, 02:46:53.000, 10013.0,55367.610,9,9, 1230259613.0 2008/12/26, 02:46:56.000, 10016.0,55367.560,9,9, 1230259616.0 2008/12/26, 02:46:59.000, 10019.0,55367.620,9,9, 1230259619.0 2008/12/26, 02:47:02.000, 10022.0,55367.590,9,9, 1230259622.0 2008/12/26, 02:47:05.000, 10025.0,55367.530,9,9, 1230259625.0 2008/12/26, 02:47:08.000, 10028.0,55367.510,9,9, 1230259628.0 2008/12/26, 02:47:11.000, 10031.0,55367.480,9,9, 1230259631.0 2008/12/26, 02:47:14.000, 10034.0,55367.480,9,9, 1230259634.0 2008/12/26, 02:47:17.000, 10037.0,55367.510,9,9, 1230259637.0 2008/12/26, 02:47:20.000, 10040.0,55367.470,9,9, 1230259640.0 2008/12/26, 02:47:23.000, 10043.0,55367.480,9,9, 1230259643.0 2008/12/26, 02:47:26.000, 10046.0,55367.450,9,9, 1230259646.0 2008/12/26, 02:47:29.000, 10049.0,55367.460,9,9, 1230259649.0 2008/12/26, 02:47:32.000, 10052.0,55367.500,9,9, 1230259652.0 2008/12/26, 02:47:35.000, 10055.0,55367.400,9,9, 1230259655.0 2008/12/26, 02:47:38.000, 10058.0,55367.460,9,9, 1230259658.0 2008/12/26, 02:47:41.000, 10061.0,55367.490,9,9, 1230259661.0 2008/12/26, 02:47:44.000, 10064.0,55367.450,9,9, 1230259664.0 2008/12/26, 02:47:47.000, 10067.0,55367.490,9,9, 1230259667.0 2008/12/26, 02:47:50.000, 10070.0,55367.510,9,9, 1230259670.0 2008/12/26, 02:47:53.000, 10073.0,55367.420,9,9, 1230259673.0 2008/12/26, 02:47:56.000, 10076.0,55367.430,9,9, 1230259676.0 2008/12/26, 02:47:59.000, 10079.0,55367.430,9,9, 1230259679.0 2008/12/26, 02:48:02.000, 10082.0,55367.440,9,9, 1230259682.0 2008/12/26, 02:48:05.000, 10085.0,55367.400,9,9, 1230259685.0 2008/12/26, 02:48:08.000, 10088.0,55367.410,9,9, 1230259688.0 2008/12/26, 02:48:11.000, 10091.0,55367.360,9,9, 1230259691.0 2008/12/26, 02:48:14.000, 10094.0,55367.410,9,9, 1230259694.0 2008/12/26, 02:48:17.000, 10097.0,55367.380,9,9, 1230259697.0 2008/12/26, 02:48:20.000, 10100.0,55367.350,9,9, 1230259700.0 2008/12/26, 02:48:23.000, 10103.0,55367.380,9,9, 1230259703.0 2008/12/26, 02:48:26.000, 10106.0,55367.360,9,9, 1230259706.0 2008/12/26, 02:48:29.000, 10109.0,55367.420,9,9, 1230259709.0 2008/12/26, 02:48:32.000, 10112.0,55367.420,9,9, 1230259712.0 2008/12/26, 02:48:35.000, 10115.0,55367.400,9,9, 1230259715.0 2008/12/26, 02:48:38.000, 10118.0,55367.410,9,9, 1230259718.0 2008/12/26, 02:48:41.000, 10121.0,55367.430,9,9, 1230259721.0 2008/12/26, 02:48:44.000, 10124.0,55367.390,9,9, 1230259724.0 2008/12/26, 02:48:47.000, 10127.0,55367.360,9,9, 1230259727.0 2008/12/26, 02:48:50.000, 10130.0,55367.350,9,9, 1230259730.0 2008/12/26, 02:48:53.000, 10133.0,55367.320,9,9, 1230259733.0 2008/12/26, 02:48:56.000, 10136.0,55367.300,9,9, 1230259736.0 2008/12/26, 02:48:59.000, 10139.0,55367.230,9,9, 1230259739.0 2008/12/26, 02:49:02.000, 10142.0,55367.170,9,9, 1230259742.0 2008/12/26, 02:49:05.000, 10145.0,55367.140,9,9, 1230259745.0 2008/12/26, 02:49:08.000, 10148.0,55367.070,9,9, 1230259748.0 2008/12/26, 02:49:11.000, 10151.0,55367.030,9,9, 1230259751.0 2008/12/26, 02:49:14.000, 10154.0,55366.950,9,9, 1230259754.0 2008/12/26, 02:49:17.000, 10157.0,55366.940,9,9, 1230259757.0 2008/12/26, 02:49:20.000, 10160.0,55366.890,9,9, 1230259760.0 2008/12/26, 02:49:23.000, 10163.0,55366.830,9,9, 1230259763.0 2008/12/26, 02:49:26.000, 10166.0,55366.780,9,9, 1230259766.0 2008/12/26, 02:49:29.000, 10169.0,55366.800,9,9, 1230259769.0 2008/12/26, 02:49:32.000, 10172.0,55366.740,9,9, 1230259772.0 2008/12/26, 02:49:35.000, 10175.0,55366.680,9,9, 1230259775.0 2008/12/26, 02:49:38.000, 10178.0,55366.670,9,9, 1230259778.0 2008/12/26, 02:49:41.000, 10181.0,55366.670,9,9, 1230259781.0 2008/12/26, 02:49:44.000, 10184.0,55366.610,9,9, 1230259784.0 2008/12/26, 02:49:47.000, 10187.0,55366.580,9,9, 1230259787.0 2008/12/26, 02:49:50.000, 10190.0,55366.560,9,9, 1230259790.0 2008/12/26, 02:49:53.000, 10193.0,55366.550,9,9, 1230259793.0 2008/12/26, 02:49:56.000, 10196.0,55366.560,9,9, 1230259796.0 2008/12/26, 02:49:59.000, 10199.0,55366.500,9,9, 1230259799.0 2008/12/26, 02:50:02.000, 10202.0,55366.480,9,9, 1230259802.0 2008/12/26, 02:50:05.000, 10205.0,55366.440,9,9, 1230259805.0 2008/12/26, 02:50:08.000, 10208.0,55366.420,9,9, 1230259808.0 2008/12/26, 02:50:11.000, 10211.0,55366.440,9,9, 1230259811.0 2008/12/26, 02:50:14.000, 10214.0,55366.410,9,9, 1230259814.0 2008/12/26, 02:50:17.000, 10217.0,55366.380,9,9, 1230259817.0 2008/12/26, 02:50:20.000, 10220.0,55366.340,9,9, 1230259820.0 2008/12/26, 02:50:23.000, 10223.0,55366.400,9,9, 1230259823.0 2008/12/26, 02:50:26.000, 10226.0,55366.350,9,9, 1230259826.0 2008/12/26, 02:50:29.000, 10229.0,55366.360,9,9, 1230259829.0 2008/12/26, 02:50:32.000, 10232.0,55366.370,9,9, 1230259832.0 2008/12/26, 02:50:35.000, 10235.0,55366.340,9,9, 1230259835.0 2008/12/26, 02:50:38.000, 10238.0,55366.350,9,9, 1230259838.0 2008/12/26, 02:50:41.000, 10241.0,55366.350,9,9, 1230259841.0 2008/12/26, 02:50:44.000, 10244.0,55366.380,9,9, 1230259844.0 2008/12/26, 02:50:47.000, 10247.0,55366.380,9,9, 1230259847.0 2008/12/26, 02:50:50.000, 10250.0,55366.390,9,9, 1230259850.0 2008/12/26, 02:50:53.000, 10253.0,55366.450,9,9, 1230259853.0 2008/12/26, 02:50:56.000, 10256.0,55366.410,9,9, 1230259856.0 2008/12/26, 02:50:59.000, 10259.0,55366.490,9,9, 1230259859.0 2008/12/26, 02:51:02.000, 10262.0,55366.540,9,9, 1230259862.0 2008/12/26, 02:51:05.000, 10265.0,55366.590,9,9, 1230259865.0 2008/12/26, 02:51:08.000, 10268.0,55366.620,9,9, 1230259868.0 2008/12/26, 02:51:11.000, 10271.0,55366.640,9,9, 1230259871.0 2008/12/26, 02:51:14.000, 10274.0,55366.760,9,9, 1230259874.0 2008/12/26, 02:51:17.000, 10277.0,55366.790,9,9, 1230259877.0 2008/12/26, 02:51:20.000, 10280.0,55366.830,9,9, 1230259880.0 2008/12/26, 02:51:23.000, 10283.0,55366.880,9,9, 1230259883.0 2008/12/26, 02:51:26.000, 10286.0,55366.940,9,9, 1230259886.0 2008/12/26, 02:51:29.000, 10289.0,55367.000,9,9, 1230259889.0 2008/12/26, 02:51:32.000, 10292.0,55367.030,9,9, 1230259892.0 2008/12/26, 02:51:35.000, 10295.0,55367.080,9,9, 1230259895.0 2008/12/26, 02:51:38.000, 10298.0,55367.120,9,9, 1230259898.0 2008/12/26, 02:51:41.000, 10301.0,55367.140,9,9, 1230259901.0 2008/12/26, 02:51:44.000, 10304.0,55367.210,9,9, 1230259904.0 2008/12/26, 02:51:47.000, 10307.0,55367.260,9,9, 1230259907.0 2008/12/26, 02:51:50.000, 10310.0,55367.260,9,9, 1230259910.0 2008/12/26, 02:51:53.000, 10313.0,55367.320,9,9, 1230259913.0 2008/12/26, 02:51:56.000, 10316.0,55367.400,9,9, 1230259916.0 2008/12/26, 02:51:59.000, 10319.0,55367.480,9,9, 1230259919.0 2008/12/26, 02:52:02.000, 10322.0,55367.550,9,9, 1230259922.0 2008/12/26, 02:52:05.000, 10325.0,55367.570,9,9, 1230259925.0 2008/12/26, 02:52:08.000, 10328.0,55367.610,9,9, 1230259928.0 2008/12/26, 02:52:11.000, 10331.0,55367.680,9,9, 1230259931.0 2008/12/26, 02:52:14.000, 10334.0,55367.700,9,9, 1230259934.0 2008/12/26, 02:52:17.000, 10337.0,55367.760,9,9, 1230259937.0 2008/12/26, 02:52:20.000, 10340.0,55367.780,9,9, 1230259940.0 2008/12/26, 02:52:23.000, 10343.0,55367.800,9,9, 1230259943.0 2008/12/26, 02:52:26.000, 10346.0,55367.800,9,9, 1230259946.0 2008/12/26, 02:52:29.000, 10349.0,55367.790,9,9, 1230259949.0 2008/12/26, 02:52:32.000, 10352.0,55367.850,9,9, 1230259952.0 2008/12/26, 02:52:35.000, 10355.0,55367.880,9,9, 1230259955.0 2008/12/26, 02:52:38.000, 10358.0,55367.820,9,9, 1230259958.0 2008/12/26, 02:52:41.000, 10361.0,55367.890,9,9, 1230259961.0 2008/12/26, 02:52:44.000, 10364.0,55367.830,9,9, 1230259964.0 2008/12/26, 02:52:47.000, 10367.0,55367.810,9,9, 1230259967.0 2008/12/26, 02:52:50.000, 10370.0,55367.810,9,9, 1230259970.0 2008/12/26, 02:52:53.000, 10373.0,55367.780,9,9, 1230259973.0 2008/12/26, 02:52:56.000, 10376.0,55367.830,9,9, 1230259976.0 2008/12/26, 02:52:59.000, 10379.0,55367.800,9,9, 1230259979.0 2008/12/26, 02:53:02.000, 10382.0,55367.720,9,9, 1230259982.0 2008/12/26, 02:53:05.000, 10385.0,55367.770,9,9, 1230259985.0 2008/12/26, 02:53:08.000, 10388.0,55367.710,9,9, 1230259988.0 2008/12/26, 02:53:11.000, 10391.0,55367.720,9,9, 1230259991.0 2008/12/26, 02:53:14.000, 10394.0,55367.740,9,9, 1230259994.0 2008/12/26, 02:53:17.000, 10397.0,55367.740,9,9, 1230259997.0 2008/12/26, 02:53:20.000, 10400.0,55367.730,9,9, 1230260000.0 2008/12/26, 02:53:23.000, 10403.0,55367.750,9,9, 1230260003.0 2008/12/26, 02:53:26.000, 10406.0,55367.700,9,9, 1230260006.0 2008/12/26, 02:53:29.000, 10409.0,55367.720,9,9, 1230260009.0 2008/12/26, 02:53:32.000, 10412.0,55367.730,9,9, 1230260012.0 2008/12/26, 02:53:35.000, 10415.0,55367.760,9,9, 1230260015.0 2008/12/26, 02:53:38.000, 10418.0,55367.770,9,9, 1230260018.0 2008/12/26, 02:53:41.000, 10421.0,55367.830,9,9, 1230260021.0 2008/12/26, 02:53:44.000, 10424.0,55367.840,9,9, 1230260024.0 2008/12/26, 02:53:47.000, 10427.0,55367.890,9,9, 1230260027.0 2008/12/26, 02:53:50.000, 10430.0,55367.900,9,9, 1230260030.0 2008/12/26, 02:53:53.000, 10433.0,55367.910,9,9, 1230260033.0 2008/12/26, 02:53:56.000, 10436.0,55367.950,9,9, 1230260036.0 2008/12/26, 02:53:59.000, 10439.0,55367.890,9,9, 1230260039.0 2008/12/26, 02:54:02.000, 10442.0,55367.930,9,9, 1230260042.0 2008/12/26, 02:54:05.000, 10445.0,55367.890,9,9, 1230260045.0 2008/12/26, 02:54:08.000, 10448.0,55367.900,9,9, 1230260048.0 2008/12/26, 02:54:11.000, 10451.0,55367.910,9,9, 1230260051.0 2008/12/26, 02:54:14.000, 10454.0,55367.860,9,9, 1230260054.0 2008/12/26, 02:54:17.000, 10457.0,55367.850,9,9, 1230260057.0 2008/12/26, 02:54:20.000, 10460.0,55367.790,9,9, 1230260060.0 2008/12/26, 02:54:23.000, 10463.0,55367.810,9,9, 1230260063.0 2008/12/26, 02:54:26.000, 10466.0,55367.760,9,9, 1230260066.0 2008/12/26, 02:54:29.000, 10469.0,55367.690,9,9, 1230260069.0 2008/12/26, 02:54:32.000, 10472.0,55367.640,9,9, 1230260072.0 2008/12/26, 02:54:35.000, 10475.0,55367.560,9,9, 1230260075.0 2008/12/26, 02:54:38.000, 10478.0,55367.480,9,9, 1230260078.0 2008/12/26, 02:54:41.000, 10481.0,55367.440,9,9, 1230260081.0 2008/12/26, 02:54:44.000, 10484.0,55367.340,9,9, 1230260084.0 2008/12/26, 02:54:47.000, 10487.0,55367.270,9,9, 1230260087.0 2008/12/26, 02:54:50.000, 10490.0,55367.200,9,9, 1230260090.0 2008/12/26, 02:54:53.000, 10493.0,55367.100,9,9, 1230260093.0 2008/12/26, 02:54:56.000, 10496.0,55366.970,9,9, 1230260096.0 2008/12/26, 02:54:59.000, 10499.0,55366.930,9,9, 1230260099.0 2008/12/26, 02:55:02.000, 10502.0,55366.810,9,9, 1230260102.0 2008/12/26, 02:55:05.000, 10505.0,55366.720,9,9, 1230260105.0 2008/12/26, 02:55:08.000, 10508.0,55366.630,9,9, 1230260108.0 2008/12/26, 02:55:11.000, 10511.0,55366.510,9,9, 1230260111.0 2008/12/26, 02:55:14.000, 10514.0,55366.400,9,9, 1230260114.0 2008/12/26, 02:55:17.000, 10517.0,55366.300,9,9, 1230260117.0 2008/12/26, 02:55:20.000, 10520.0,55366.230,9,9, 1230260120.0 2008/12/26, 02:55:23.000, 10523.0,55366.130,9,9, 1230260123.0 2008/12/26, 02:55:26.000, 10526.0,55366.020,9,9, 1230260126.0 2008/12/26, 02:55:29.000, 10529.0,55365.960,9,9, 1230260129.0 2008/12/26, 02:55:32.000, 10532.0,55365.830,9,9, 1230260132.0 2008/12/26, 02:55:35.000, 10535.0,55365.790,9,9, 1230260135.0 2008/12/26, 02:55:38.000, 10538.0,55365.690,9,9, 1230260138.0 2008/12/26, 02:55:41.000, 10541.0,55365.600,9,9, 1230260141.0 2008/12/26, 02:55:44.000, 10544.0,55365.520,9,9, 1230260144.0 2008/12/26, 02:55:47.000, 10547.0,55365.400,9,9, 1230260147.0 2008/12/26, 02:55:50.000, 10550.0,55365.310,9,9, 1230260150.0 2008/12/26, 02:55:53.000, 10553.0,55365.190,9,9, 1230260153.0 2008/12/26, 02:55:56.000, 10556.0,55365.070,9,9, 1230260156.0 2008/12/26, 02:55:59.000, 10559.0,55364.970,9,9, 1230260159.0 2008/12/26, 02:56:02.000, 10562.0,55364.860,9,9, 1230260162.0 2008/12/26, 02:56:05.000, 10565.0,55364.740,9,9, 1230260165.0 2008/12/26, 02:56:08.000, 10568.0,55364.620,9,9, 1230260168.0 2008/12/26, 02:56:11.000, 10571.0,55364.520,9,9, 1230260171.0 2008/12/26, 02:56:14.000, 10574.0,55364.370,9,9, 1230260174.0 2008/12/26, 02:56:17.000, 10577.0,55364.300,9,9, 1230260177.0 2008/12/26, 02:56:20.000, 10580.0,55364.210,9,9, 1230260180.0 2008/12/26, 02:56:23.000, 10583.0,55364.080,9,9, 1230260183.0 2008/12/26, 02:56:26.000, 10586.0,55364.030,9,9, 1230260186.0 2008/12/26, 02:56:29.000, 10589.0,55363.930,9,9, 1230260189.0 2008/12/26, 02:56:32.000, 10592.0,55363.830,9,9, 1230260192.0 2008/12/26, 02:56:35.000, 10595.0,55363.720,9,9, 1230260195.0 2008/12/26, 02:56:38.000, 10598.0,55363.680,9,9, 1230260198.0 2008/12/26, 02:56:41.000, 10601.0,55363.570,9,9, 1230260201.0 2008/12/26, 02:56:44.000, 10604.0,55363.560,9,9, 1230260204.0 2008/12/26, 02:56:47.000, 10607.0,55363.520,9,9, 1230260207.0 2008/12/26, 02:56:50.000, 10610.0,55363.460,9,9, 1230260210.0 2008/12/26, 02:56:53.000, 10613.0,55363.410,9,9, 1230260213.0 2008/12/26, 02:56:56.000, 10616.0,55363.380,9,9, 1230260216.0 2008/12/26, 02:56:59.000, 10619.0,55363.310,9,9, 1230260219.0 2008/12/26, 02:57:02.000, 10622.0,55363.260,9,9, 1230260222.0 2008/12/26, 02:57:05.000, 10625.0,55363.230,9,9, 1230260225.0 2008/12/26, 02:57:08.000, 10628.0,55363.220,9,9, 1230260228.0 2008/12/26, 02:57:11.000, 10631.0,55363.190,9,9, 1230260231.0 2008/12/26, 02:57:14.000, 10634.0,55363.190,9,9, 1230260234.0 2008/12/26, 02:57:17.000, 10637.0,55363.240,9,9, 1230260237.0 2008/12/26, 02:57:20.000, 10640.0,55363.220,9,9, 1230260240.0 2008/12/26, 02:57:23.000, 10643.0,55363.240,9,9, 1230260243.0 2008/12/26, 02:57:26.000, 10646.0,55363.230,9,9, 1230260246.0 2008/12/26, 02:57:29.000, 10649.0,55363.270,9,9, 1230260249.0 2008/12/26, 02:57:32.000, 10652.0,55363.240,9,9, 1230260252.0 2008/12/26, 02:57:35.000, 10655.0,55363.270,9,9, 1230260255.0 2008/12/26, 02:57:38.000, 10658.0,55363.300,9,9, 1230260258.0 2008/12/26, 02:57:41.000, 10661.0,55363.310,9,9, 1230260261.0 2008/12/26, 02:57:44.000, 10664.0,55363.370,9,9, 1230260264.0 2008/12/26, 02:57:47.000, 10667.0,55363.390,9,9, 1230260267.0 2008/12/26, 02:57:50.000, 10670.0,55363.420,9,9, 1230260270.0 2008/12/26, 02:57:53.000, 10673.0,55363.490,9,9, 1230260273.0 2008/12/26, 02:57:56.000, 10676.0,55363.560,9,9, 1230260276.0 2008/12/26, 02:57:59.000, 10679.0,55363.600,9,9, 1230260279.0 2008/12/26, 02:58:02.000, 10682.0,55363.620,9,9, 1230260282.0 2008/12/26, 02:58:05.000, 10685.0,55363.730,9,9, 1230260285.0 2008/12/26, 02:58:08.000, 10688.0,55363.740,9,9, 1230260288.0 2008/12/26, 02:58:11.000, 10691.0,55363.800,9,9, 1230260291.0 2008/12/26, 02:58:14.000, 10694.0,55363.860,9,9, 1230260294.0 2008/12/26, 02:58:17.000, 10697.0,55363.930,9,9, 1230260297.0 2008/12/26, 02:58:20.000, 10700.0,55364.000,9,9, 1230260300.0 2008/12/26, 02:58:23.000, 10703.0,55364.000,9,9, 1230260303.0 2008/12/26, 02:58:26.000, 10706.0,55364.110,9,9, 1230260306.0 2008/12/26, 02:58:29.000, 10709.0,55364.130,9,9, 1230260309.0 2008/12/26, 02:58:32.000, 10712.0,55364.210,9,9, 1230260312.0 2008/12/26, 02:58:35.000, 10715.0,55364.230,9,9, 1230260315.0 2008/12/26, 02:58:38.000, 10718.0,55364.320,9,9, 1230260318.0 2008/12/26, 02:58:41.000, 10721.0,55364.340,9,9, 1230260321.0 2008/12/26, 02:58:44.000, 10724.0,55364.380,9,9, 1230260324.0 2008/12/26, 02:58:47.000, 10727.0,55364.370,9,9, 1230260327.0 2008/12/26, 02:58:50.000, 10730.0,55364.400,9,9, 1230260330.0 2008/12/26, 02:58:53.000, 10733.0,55364.400,9,9, 1230260333.0 2008/12/26, 02:58:56.000, 10736.0,55364.340,9,9, 1230260336.0 2008/12/26, 02:58:59.000, 10739.0,55364.340,9,9, 1230260339.0 2008/12/26, 02:59:02.000, 10742.0,55364.330,9,9, 1230260342.0 2008/12/26, 02:59:05.000, 10745.0,55364.340,9,9, 1230260345.0 2008/12/26, 02:59:08.000, 10748.0,55364.300,9,9, 1230260348.0 2008/12/26, 02:59:11.000, 10751.0,55364.330,9,9, 1230260351.0 2008/12/26, 02:59:14.000, 10754.0,55364.340,9,9, 1230260354.0 2008/12/26, 02:59:17.000, 10757.0,55364.260,9,9, 1230260357.0 2008/12/26, 02:59:20.000, 10760.0,55364.290,9,9, 1230260360.0 2008/12/26, 02:59:23.000, 10763.0,55364.280,9,9, 1230260363.0 2008/12/26, 02:59:26.000, 10766.0,55364.240,9,9, 1230260366.0 2008/12/26, 02:59:29.000, 10769.0,55364.230,9,9, 1230260369.0 2008/12/26, 02:59:32.000, 10772.0,55364.160,9,9, 1230260372.0 2008/12/26, 02:59:35.000, 10775.0,55364.130,9,9, 1230260375.0 2008/12/26, 02:59:38.000, 10778.0,55364.110,9,9, 1230260378.0 2008/12/26, 02:59:41.000, 10781.0,55364.050,9,9, 1230260381.0 2008/12/26, 02:59:44.000, 10784.0,55364.020,9,9, 1230260384.0 2008/12/26, 02:59:47.000, 10787.0,55363.960,9,9, 1230260387.0 2008/12/26, 02:59:50.000, 10790.0,55363.900,9,9, 1230260390.0 2008/12/26, 02:59:53.000, 10793.0,55363.840,9,9, 1230260393.0 2008/12/26, 02:59:56.000, 10796.0,55363.850,9,9, 1230260396.0 2008/12/26, 02:59:59.000, 10799.0,55363.790,9,9, 1230260399.0 2008/12/26, 03:00:02.000, 10802.0,55363.740,9,9, 1230260402.0 2008/12/26, 03:00:05.000, 10805.0,55363.710,9,9, 1230260405.0 2008/12/26, 03:00:08.000, 10808.0,55363.740,9,9, 1230260408.0 2008/12/26, 03:00:11.000, 10811.0,55363.730,9,9, 1230260411.0 2008/12/26, 03:00:14.000, 10814.0,55363.740,9,9, 1230260414.0 2008/12/26, 03:00:17.000, 10817.0,55363.750,9,9, 1230260417.0 2008/12/26, 03:00:20.000, 10820.0,55363.740,9,9, 1230260420.0 2008/12/26, 03:00:23.000, 10823.0,55363.760,9,9, 1230260423.0 2008/12/26, 03:00:26.000, 10826.0,55363.810,9,9, 1230260426.0 2008/12/26, 03:00:29.000, 10829.0,55363.830,9,9, 1230260429.0 2008/12/26, 03:00:32.000, 10832.0,55363.830,9,9, 1230260432.0 2008/12/26, 03:00:35.000, 10835.0,55363.870,9,9, 1230260435.0 2008/12/26, 03:00:38.000, 10838.0,55363.930,9,9, 1230260438.0 2008/12/26, 03:00:41.000, 10841.0,55363.920,9,9, 1230260441.0 2008/12/26, 03:00:44.000, 10844.0,55363.960,9,9, 1230260444.0 2008/12/26, 03:00:47.000, 10847.0,55363.980,9,9, 1230260447.0 2008/12/26, 03:00:50.000, 10850.0,55364.030,9,9, 1230260450.0 2008/12/26, 03:00:53.000, 10853.0,55364.090,9,9, 1230260453.0 2008/12/26, 03:00:56.000, 10856.0,55364.150,9,9, 1230260456.0 2008/12/26, 03:00:59.000, 10859.0,55364.150,9,9, 1230260459.0 2008/12/26, 03:01:02.000, 10862.0,55364.150,9,9, 1230260462.0 2008/12/26, 03:01:05.000, 10865.0,55364.200,9,9, 1230260465.0 2008/12/26, 03:01:08.000, 10868.0,55364.230,9,9, 1230260468.0 2008/12/26, 03:01:11.000, 10871.0,55364.260,9,9, 1230260471.0 2008/12/26, 03:01:14.000, 10874.0,55364.300,9,9, 1230260474.0 2008/12/26, 03:01:17.000, 10877.0,55364.400,9,9, 1230260477.0 2008/12/26, 03:01:20.000, 10880.0,55364.410,9,9, 1230260480.0 2008/12/26, 03:01:23.000, 10883.0,55364.480,9,9, 1230260483.0 2008/12/26, 03:01:26.000, 10886.0,55364.550,9,9, 1230260486.0 2008/12/26, 03:01:29.000, 10889.0,55364.670,9,9, 1230260489.0 2008/12/26, 03:01:32.000, 10892.0,55364.730,9,9, 1230260492.0 2008/12/26, 03:01:35.000, 10895.0,55364.810,9,9, 1230260495.0 2008/12/26, 03:01:38.000, 10898.0,55364.950,9,9, 1230260498.0 2008/12/26, 03:01:41.000, 10901.0,55365.050,9,9, 1230260501.0 2008/12/26, 03:01:44.000, 10904.0,55365.160,9,9, 1230260504.0 2008/12/26, 03:01:47.000, 10907.0,55365.300,9,9, 1230260507.0 2008/12/26, 03:01:50.000, 10910.0,55365.410,9,9, 1230260510.0 2008/12/26, 03:01:53.000, 10913.0,55365.520,9,9, 1230260513.0 2008/12/26, 03:01:56.000, 10916.0,55365.660,9,9, 1230260516.0 2008/12/26, 03:01:59.000, 10919.0,55365.820,9,9, 1230260519.0 2008/12/26, 03:02:02.000, 10922.0,55365.950,9,9, 1230260522.0 2008/12/26, 03:02:05.000, 10925.0,55366.110,9,9, 1230260525.0 2008/12/26, 03:02:08.000, 10928.0,55366.200,9,9, 1230260528.0 2008/12/26, 03:02:11.000, 10931.0,55366.350,9,9, 1230260531.0 2008/12/26, 03:02:14.000, 10934.0,55366.540,9,9, 1230260534.0 2008/12/26, 03:02:17.000, 10937.0,55366.680,9,9, 1230260537.0 2008/12/26, 03:02:20.000, 10940.0,55366.860,9,9, 1230260540.0 2008/12/26, 03:02:23.000, 10943.0,55366.990,9,9, 1230260543.0 2008/12/26, 03:02:26.000, 10946.0,55367.200,9,9, 1230260546.0 2008/12/26, 03:02:29.000, 10949.0,55367.420,9,9, 1230260549.0 2008/12/26, 03:02:32.000, 10952.0,55367.580,9,9, 1230260552.0 2008/12/26, 03:02:35.000, 10955.0,55367.740,9,9, 1230260555.0 2008/12/26, 03:02:38.000, 10958.0,55367.910,9,9, 1230260558.0 2008/12/26, 03:02:41.000, 10961.0,55368.030,9,9, 1230260561.0 2008/12/26, 03:02:44.000, 10964.0,55368.220,9,9, 1230260564.0 2008/12/26, 03:02:47.000, 10967.0,55368.400,9,9, 1230260567.0 2008/12/26, 03:02:50.000, 10970.0,55368.510,9,9, 1230260570.0 2008/12/26, 03:02:53.000, 10973.0,55368.690,9,9, 1230260573.0 2008/12/26, 03:02:56.000, 10976.0,55368.840,9,9, 1230260576.0 2008/12/26, 03:02:59.000, 10979.0,55368.920,9,9, 1230260579.0 2008/12/26, 03:03:02.000, 10982.0,55369.020,9,9, 1230260582.0 2008/12/26, 03:03:05.000, 10985.0,55369.130,9,9, 1230260585.0 2008/12/26, 03:03:08.000, 10988.0,55369.230,9,9, 1230260588.0 2008/12/26, 03:03:11.000, 10991.0,55369.310,9,9, 1230260591.0 2008/12/26, 03:03:14.000, 10994.0,55369.390,9,9, 1230260594.0 2008/12/26, 03:03:17.000, 10997.0,55369.470,9,9, 1230260597.0 2008/12/26, 03:03:20.000, 11000.0,55369.590,9,9, 1230260600.0 2008/12/26, 03:03:23.000, 11003.0,55369.620,9,9, 1230260603.0 2008/12/26, 03:03:26.000, 11006.0,55369.760,9,9, 1230260606.0 2008/12/26, 03:03:29.000, 11009.0,55369.810,9,9, 1230260609.0 2008/12/26, 03:03:32.000, 11012.0,55369.830,9,9, 1230260612.0 2008/12/26, 03:03:35.000, 11015.0,55369.980,9,9, 1230260615.0 2008/12/26, 03:03:38.000, 11018.0,55370.050,9,9, 1230260618.0 2008/12/26, 03:03:41.000, 11021.0,55370.100,9,9, 1230260621.0 2008/12/26, 03:03:44.000, 11024.0,55370.150,9,9, 1230260624.0 2008/12/26, 03:03:47.000, 11027.0,55370.250,9,9, 1230260627.0 2008/12/26, 03:03:50.000, 11030.0,55370.260,9,9, 1230260630.0 2008/12/26, 03:03:53.000, 11033.0,55370.310,9,9, 1230260633.0 2008/12/26, 03:03:56.000, 11036.0,55370.370,9,9, 1230260636.0 2008/12/26, 03:03:59.000, 11039.0,55370.360,9,9, 1230260639.0 2008/12/26, 03:04:02.000, 11042.0,55370.350,9,9, 1230260642.0 2008/12/26, 03:04:05.000, 11045.0,55370.340,9,9, 1230260645.0 2008/12/26, 03:04:08.000, 11048.0,55370.340,9,9, 1230260648.0 2008/12/26, 03:04:11.000, 11051.0,55370.320,9,9, 1230260651.0 2008/12/26, 03:04:14.000, 11054.0,55370.320,9,9, 1230260654.0 2008/12/26, 03:04:17.000, 11057.0,55370.270,9,9, 1230260657.0 2008/12/26, 03:04:20.000, 11060.0,55370.240,9,9, 1230260660.0 2008/12/26, 03:04:23.000, 11063.0,55370.190,9,9, 1230260663.0 2008/12/26, 03:04:26.000, 11066.0,55370.100,9,9, 1230260666.0 2008/12/26, 03:04:29.000, 11069.0,55370.020,9,9, 1230260669.0 2008/12/26, 03:04:32.000, 11072.0,55369.950,9,9, 1230260672.0 2008/12/26, 03:04:35.000, 11075.0,55369.810,9,9, 1230260675.0 2008/12/26, 03:04:38.000, 11078.0,55369.730,9,9, 1230260678.0 2008/12/26, 03:04:41.000, 11081.0,55369.590,9,9, 1230260681.0 2008/12/26, 03:04:44.000, 11084.0,55369.460,9,9, 1230260684.0 2008/12/26, 03:04:47.000, 11087.0,55369.330,9,9, 1230260687.0 2008/12/26, 03:04:50.000, 11090.0,55369.090,9,9, 1230260690.0 2008/12/26, 03:04:53.000, 11093.0,55368.950,9,9, 1230260693.0 2008/12/26, 03:04:56.000, 11096.0,55368.750,9,9, 1230260696.0 2008/12/26, 03:04:59.000, 11099.0,55368.510,9,9, 1230260699.0 2008/12/26, 03:05:02.000, 11102.0,55368.260,9,9, 1230260702.0 2008/12/26, 03:05:05.000, 11105.0,55368.090,9,9, 1230260705.0 2008/12/26, 03:05:08.000, 11108.0,55367.860,9,9, 1230260708.0 2008/12/26, 03:05:11.000, 11111.0,55367.640,9,9, 1230260711.0 2008/12/26, 03:05:14.000, 11114.0,55367.440,9,9, 1230260714.0 2008/12/26, 03:05:17.000, 11117.0,55367.270,9,9, 1230260717.0 2008/12/26, 03:05:20.000, 11120.0,55367.070,9,9, 1230260720.0 2008/12/26, 03:05:23.000, 11123.0,55366.890,9,9, 1230260723.0 2008/12/26, 03:05:26.000, 11126.0,55366.710,9,9, 1230260726.0 2008/12/26, 03:05:29.000, 11129.0,55366.550,9,9, 1230260729.0 2008/12/26, 03:05:32.000, 11132.0,55366.380,9,9, 1230260732.0 2008/12/26, 03:05:35.000, 11135.0,55366.210,9,9, 1230260735.0 2008/12/26, 03:05:38.000, 11138.0,55366.080,9,9, 1230260738.0 2008/12/26, 03:05:41.000, 11141.0,55365.940,9,9, 1230260741.0 2008/12/26, 03:05:44.000, 11144.0,55365.810,9,9, 1230260744.0 2008/12/26, 03:05:47.000, 11147.0,55365.690,9,9, 1230260747.0 2008/12/26, 03:05:50.000, 11150.0,55365.570,9,9, 1230260750.0 2008/12/26, 03:05:53.000, 11153.0,55365.480,9,9, 1230260753.0 2008/12/26, 03:05:56.000, 11156.0,55365.390,9,9, 1230260756.0 2008/12/26, 03:05:59.000, 11159.0,55365.290,9,9, 1230260759.0 2008/12/26, 03:06:02.000, 11162.0,55365.210,9,9, 1230260762.0 2008/12/26, 03:06:05.000, 11165.0,55365.130,9,9, 1230260765.0 2008/12/26, 03:06:08.000, 11168.0,55365.030,9,9, 1230260768.0 2008/12/26, 03:06:11.000, 11171.0,55364.920,9,9, 1230260771.0 2008/12/26, 03:06:14.000, 11174.0,55364.920,9,9, 1230260774.0 2008/12/26, 03:06:17.000, 11177.0,55364.840,9,9, 1230260777.0 2008/12/26, 03:06:20.000, 11180.0,55364.770,9,9, 1230260780.0 2008/12/26, 03:06:23.000, 11183.0,55364.710,9,9, 1230260783.0 2008/12/26, 03:06:26.000, 11186.0,55364.720,9,9, 1230260786.0 2008/12/26, 03:06:29.000, 11189.0,55364.660,9,9, 1230260789.0 2008/12/26, 03:06:32.000, 11192.0,55364.610,9,9, 1230260792.0 2008/12/26, 03:06:35.000, 11195.0,55364.620,9,9, 1230260795.0 2008/12/26, 03:06:38.000, 11198.0,55364.600,9,9, 1230260798.0 2008/12/26, 03:06:41.000, 11201.0,55364.620,9,9, 1230260801.0 2008/12/26, 03:06:44.000, 11204.0,55364.700,9,9, 1230260804.0 2008/12/26, 03:06:47.000, 11207.0,55364.670,9,9, 1230260807.0 2008/12/26, 03:06:50.000, 11210.0,55364.720,9,9, 1230260810.0 2008/12/26, 03:06:53.000, 11213.0,55364.740,9,9, 1230260813.0 2008/12/26, 03:06:56.000, 11216.0,55364.770,9,9, 1230260816.0 2008/12/26, 03:06:59.000, 11219.0,55364.760,9,9, 1230260819.0 2008/12/26, 03:07:02.000, 11222.0,55364.790,9,9, 1230260822.0 2008/12/26, 03:07:05.000, 11225.0,55364.860,9,9, 1230260825.0 2008/12/26, 03:07:08.000, 11228.0,55364.820,9,9, 1230260828.0 2008/12/26, 03:07:11.000, 11231.0,55364.830,9,9, 1230260831.0 2008/12/26, 03:07:14.000, 11234.0,55364.850,9,9, 1230260834.0 2008/12/26, 03:07:17.000, 11237.0,55364.890,9,9, 1230260837.0 2008/12/26, 03:07:20.000, 11240.0,55364.860,9,9, 1230260840.0 2008/12/26, 03:07:23.000, 11243.0,55364.880,9,9, 1230260843.0 2008/12/26, 03:07:26.000, 11246.0,55364.840,9,9, 1230260846.0 2008/12/26, 03:07:29.000, 11249.0,55364.840,9,9, 1230260849.0 2008/12/26, 03:07:32.000, 11252.0,55364.850,9,9, 1230260852.0 2008/12/26, 03:07:35.000, 11255.0,55364.790,9,9, 1230260855.0 2008/12/26, 03:07:38.000, 11258.0,55364.750,9,9, 1230260858.0 2008/12/26, 03:07:41.000, 11261.0,55364.750,9,9, 1230260861.0 2008/12/26, 03:07:44.000, 11264.0,55364.710,9,9, 1230260864.0 2008/12/26, 03:07:47.000, 11267.0,55364.660,9,9, 1230260867.0 2008/12/26, 03:07:50.000, 11270.0,55364.610,9,9, 1230260870.0 2008/12/26, 03:07:53.000, 11273.0,55364.620,9,9, 1230260873.0 2008/12/26, 03:07:56.000, 11276.0,55364.550,9,9, 1230260876.0 2008/12/26, 03:07:59.000, 11279.0,55364.490,9,9, 1230260879.0 2008/12/26, 03:08:02.000, 11282.0,55364.420,9,9, 1230260882.0 2008/12/26, 03:08:05.000, 11285.0,55364.380,9,9, 1230260885.0 2008/12/26, 03:08:08.000, 11288.0,55364.330,9,9, 1230260888.0 2008/12/26, 03:08:11.000, 11291.0,55364.240,9,9, 1230260891.0 2008/12/26, 03:08:14.000, 11294.0,55364.210,9,9, 1230260894.0 2008/12/26, 03:08:17.000, 11297.0,55364.090,9,9, 1230260897.0 2008/12/26, 03:08:20.000, 11300.0,55364.040,9,9, 1230260900.0 2008/12/26, 03:08:23.000, 11303.0,55363.950,9,9, 1230260903.0 2008/12/26, 03:08:26.000, 11306.0,55363.870,9,9, 1230260906.0 2008/12/26, 03:08:29.000, 11309.0,55363.810,9,9, 1230260909.0 2008/12/26, 03:08:32.000, 11312.0,55363.740,9,9, 1230260912.0 2008/12/26, 03:08:35.000, 11315.0,55363.680,9,9, 1230260915.0 2008/12/26, 03:08:38.000, 11318.0,55363.610,9,9, 1230260918.0 2008/12/26, 03:08:41.000, 11321.0,55363.600,9,9, 1230260921.0 2008/12/26, 03:08:44.000, 11324.0,55363.530,9,9, 1230260924.0 2008/12/26, 03:08:47.000, 11327.0,55363.470,9,9, 1230260927.0 2008/12/26, 03:08:50.000, 11330.0,55363.490,9,9, 1230260930.0 2008/12/26, 03:08:53.000, 11333.0,55363.460,9,9, 1230260933.0 2008/12/26, 03:08:56.000, 11336.0,55363.330,9,9, 1230260936.0 2008/12/26, 03:08:59.000, 11339.0,55363.350,9,9, 1230260939.0 2008/12/26, 03:09:02.000, 11342.0,55363.340,9,9, 1230260942.0 2008/12/26, 03:09:05.000, 11345.0,55363.240,9,9, 1230260945.0 2008/12/26, 03:09:08.000, 11348.0,55363.250,9,9, 1230260948.0 2008/12/26, 03:09:11.000, 11351.0,55363.200,9,9, 1230260951.0 2008/12/26, 03:09:14.000, 11354.0,55363.140,9,9, 1230260954.0 2008/12/26, 03:09:17.000, 11357.0,55363.100,9,9, 1230260957.0 2008/12/26, 03:09:20.000, 11360.0,55363.010,9,9, 1230260960.0 2008/12/26, 03:09:23.000, 11363.0,55363.020,9,9, 1230260963.0 2008/12/26, 03:09:26.000, 11366.0,55362.950,9,9, 1230260966.0 2008/12/26, 03:09:29.000, 11369.0,55362.950,9,9, 1230260969.0 2008/12/26, 03:09:32.000, 11372.0,55362.920,9,9, 1230260972.0 2008/12/26, 03:09:35.000, 11375.0,55362.870,9,9, 1230260975.0 2008/12/26, 03:09:38.000, 11378.0,55362.820,9,9, 1230260978.0 2008/12/26, 03:09:41.000, 11381.0,55362.820,9,9, 1230260981.0 2008/12/26, 03:09:44.000, 11384.0,55362.800,9,9, 1230260984.0 2008/12/26, 03:09:47.000, 11387.0,55362.760,9,9, 1230260987.0 2008/12/26, 03:09:50.000, 11390.0,55362.780,9,9, 1230260990.0 2008/12/26, 03:09:53.000, 11393.0,55362.760,9,9, 1230260993.0 2008/12/26, 03:09:56.000, 11396.0,55362.770,9,9, 1230260996.0 2008/12/26, 03:09:59.000, 11399.0,55362.720,9,9, 1230260999.0 2008/12/26, 03:10:02.000, 11402.0,55362.730,9,9, 1230261002.0 2008/12/26, 03:10:05.000, 11405.0,55362.720,9,9, 1230261005.0 2008/12/26, 03:10:08.000, 11408.0,55362.710,9,9, 1230261008.0 2008/12/26, 03:10:11.000, 11411.0,55362.690,9,9, 1230261011.0 2008/12/26, 03:10:14.000, 11414.0,55362.740,9,9, 1230261014.0 2008/12/26, 03:10:17.000, 11417.0,55362.740,9,9, 1230261017.0 2008/12/26, 03:10:20.000, 11420.0,55362.700,9,9, 1230261020.0 2008/12/26, 03:10:23.000, 11423.0,55362.700,9,9, 1230261023.0 2008/12/26, 03:10:26.000, 11426.0,55362.720,9,9, 1230261026.0 2008/12/26, 03:10:29.000, 11429.0,55362.710,9,9, 1230261029.0 2008/12/26, 03:10:32.000, 11432.0,55362.730,9,9, 1230261032.0 2008/12/26, 03:10:35.000, 11435.0,55362.680,9,9, 1230261035.0 2008/12/26, 03:10:38.000, 11438.0,55362.650,9,9, 1230261038.0 2008/12/26, 03:10:41.000, 11441.0,55362.590,9,9, 1230261041.0 2008/12/26, 03:10:44.000, 11444.0,55362.560,9,9, 1230261044.0 2008/12/26, 03:10:47.000, 11447.0,55362.540,9,9, 1230261047.0 2008/12/26, 03:10:50.000, 11450.0,55362.480,9,9, 1230261050.0 2008/12/26, 03:10:53.000, 11453.0,55362.440,9,9, 1230261053.0 2008/12/26, 03:10:56.000, 11456.0,55362.410,9,9, 1230261056.0 2008/12/26, 03:10:59.000, 11459.0,55362.290,9,9, 1230261059.0 2008/12/26, 03:11:02.000, 11462.0,55362.230,9,9, 1230261062.0 2008/12/26, 03:11:05.000, 11465.0,55362.130,9,9, 1230261065.0 2008/12/26, 03:11:08.000, 11468.0,55362.040,9,9, 1230261068.0 2008/12/26, 03:11:11.000, 11471.0,55361.990,9,9, 1230261071.0 2008/12/26, 03:11:14.000, 11474.0,55361.880,9,9, 1230261074.0 2008/12/26, 03:11:17.000, 11477.0,55361.770,9,9, 1230261077.0 2008/12/26, 03:11:20.000, 11480.0,55361.690,9,9, 1230261080.0 2008/12/26, 03:11:23.000, 11483.0,55361.590,9,9, 1230261083.0 2008/12/26, 03:11:26.000, 11486.0,55361.570,9,9, 1230261086.0 2008/12/26, 03:11:29.000, 11489.0,55361.450,9,9, 1230261089.0 2008/12/26, 03:11:32.000, 11492.0,55361.390,9,9, 1230261092.0 2008/12/26, 03:11:35.000, 11495.0,55361.290,9,9, 1230261095.0 2008/12/26, 03:11:38.000, 11498.0,55361.270,9,9, 1230261098.0 2008/12/26, 03:11:41.000, 11501.0,55361.200,9,9, 1230261101.0 2008/12/26, 03:11:44.000, 11504.0,55361.160,9,9, 1230261104.0 2008/12/26, 03:11:47.000, 11507.0,55361.130,9,9, 1230261107.0 2008/12/26, 03:11:50.000, 11510.0,55361.120,9,9, 1230261110.0 2008/12/26, 03:11:53.000, 11513.0,55361.090,9,9, 1230261113.0 2008/12/26, 03:11:56.000, 11516.0,55361.070,9,9, 1230261116.0 2008/12/26, 03:11:59.000, 11519.0,55361.080,9,9, 1230261119.0 2008/12/26, 03:12:02.000, 11522.0,55361.130,9,9, 1230261122.0 2008/12/26, 03:12:05.000, 11525.0,55361.120,9,9, 1230261125.0 2008/12/26, 03:12:08.000, 11528.0,55361.140,9,9, 1230261128.0 2008/12/26, 03:12:11.000, 11531.0,55361.150,9,9, 1230261131.0 2008/12/26, 03:12:14.000, 11534.0,55361.190,9,9, 1230261134.0 2008/12/26, 03:12:17.000, 11537.0,55361.190,9,9, 1230261137.0 2008/12/26, 03:12:20.000, 11540.0,55361.260,9,9, 1230261140.0 2008/12/26, 03:12:23.000, 11543.0,55361.320,9,9, 1230261143.0 2008/12/26, 03:12:26.000, 11546.0,55361.380,9,9, 1230261146.0 2008/12/26, 03:12:29.000, 11549.0,55361.410,9,9, 1230261149.0 2008/12/26, 03:12:32.000, 11552.0,55361.470,9,9, 1230261152.0 2008/12/26, 03:12:35.000, 11555.0,55361.550,9,9, 1230261155.0 2008/12/26, 03:12:38.000, 11558.0,55361.590,9,9, 1230261158.0 2008/12/26, 03:12:41.000, 11561.0,55361.620,9,9, 1230261161.0 2008/12/26, 03:12:44.000, 11564.0,55361.700,9,9, 1230261164.0 2008/12/26, 03:12:47.000, 11567.0,55361.770,9,9, 1230261167.0 2008/12/26, 03:12:50.000, 11570.0,55361.810,9,9, 1230261170.0 2008/12/26, 03:12:53.000, 11573.0,55361.830,9,9, 1230261173.0 2008/12/26, 03:12:56.000, 11576.0,55361.840,9,9, 1230261176.0 2008/12/26, 03:12:59.000, 11579.0,55361.930,9,9, 1230261179.0 2008/12/26, 03:13:02.000, 11582.0,55362.000,9,9, 1230261182.0 2008/12/26, 03:13:05.000, 11585.0,55362.000,9,9, 1230261185.0 2008/12/26, 03:13:08.000, 11588.0,55362.050,9,9, 1230261188.0 2008/12/26, 03:13:11.000, 11591.0,55362.030,9,9, 1230261191.0 2008/12/26, 03:13:14.000, 11594.0,55362.070,9,9, 1230261194.0 2008/12/26, 03:13:17.000, 11597.0,55362.080,9,9, 1230261197.0 2008/12/26, 03:13:20.000, 11600.0,55362.020,9,9, 1230261200.0 2008/12/26, 03:13:23.000, 11603.0,55362.040,9,9, 1230261203.0 2008/12/26, 03:13:26.000, 11606.0,55362.000,9,9, 1230261206.0 2008/12/26, 03:13:29.000, 11609.0,55361.980,9,9, 1230261209.0 2008/12/26, 03:13:32.000, 11612.0,55361.950,9,9, 1230261212.0 2008/12/26, 03:13:35.000, 11615.0,55361.940,9,9, 1230261215.0 2008/12/26, 03:13:38.000, 11618.0,55361.890,9,9, 1230261218.0 2008/12/26, 03:13:41.000, 11621.0,55361.870,9,9, 1230261221.0 2008/12/26, 03:13:44.000, 11624.0,55361.810,9,9, 1230261224.0 2008/12/26, 03:13:47.000, 11627.0,55361.790,9,9, 1230261227.0 2008/12/26, 03:13:50.000, 11630.0,55361.740,9,9, 1230261230.0 2008/12/26, 03:13:53.000, 11633.0,55361.780,9,9, 1230261233.0 2008/12/26, 03:13:56.000, 11636.0,55361.730,9,9, 1230261236.0 2008/12/26, 03:13:59.000, 11639.0,55361.740,9,9, 1230261239.0 2008/12/26, 03:14:02.000, 11642.0,55361.710,9,9, 1230261242.0 2008/12/26, 03:14:05.000, 11645.0,55361.720,9,9, 1230261245.0 2008/12/26, 03:14:08.000, 11648.0,55361.730,9,9, 1230261248.0 2008/12/26, 03:14:11.000, 11651.0,55361.750,9,9, 1230261251.0 2008/12/26, 03:14:14.000, 11654.0,55361.750,9,9, 1230261254.0 2008/12/26, 03:14:17.000, 11657.0,55361.790,9,9, 1230261257.0 2008/12/26, 03:14:20.000, 11660.0,55361.800,9,9, 1230261260.0 2008/12/26, 03:14:23.000, 11663.0,55361.880,9,9, 1230261263.0 2008/12/26, 03:14:26.000, 11666.0,55361.890,9,9, 1230261266.0 2008/12/26, 03:14:29.000, 11669.0,55361.970,9,9, 1230261269.0 2008/12/26, 03:14:32.000, 11672.0,55362.030,9,9, 1230261272.0 2008/12/26, 03:14:35.000, 11675.0,55362.060,9,9, 1230261275.0 2008/12/26, 03:14:38.000, 11678.0,55362.160,9,9, 1230261278.0 2008/12/26, 03:14:41.000, 11681.0,55362.220,9,9, 1230261281.0 2008/12/26, 03:14:44.000, 11684.0,55362.380,9,9, 1230261284.0 2008/12/26, 03:14:47.000, 11687.0,55362.380,9,9, 1230261287.0 2008/12/26, 03:14:50.000, 11690.0,55362.490,9,9, 1230261290.0 2008/12/26, 03:14:53.000, 11693.0,55362.550,9,9, 1230261293.0 2008/12/26, 03:14:56.000, 11696.0,55362.640,9,9, 1230261296.0 2008/12/26, 03:14:59.000, 11699.0,55362.710,9,9, 1230261299.0 2008/12/26, 03:15:02.000, 11702.0,55362.790,9,9, 1230261302.0 2008/12/26, 03:15:05.000, 11705.0,55362.890,9,9, 1230261305.0 2008/12/26, 03:15:08.000, 11708.0,55362.950,9,9, 1230261308.0 2008/12/26, 03:15:11.000, 11711.0,55363.040,9,9, 1230261311.0 2008/12/26, 03:15:14.000, 11714.0,55363.200,9,9, 1230261314.0 2008/12/26, 03:15:17.000, 11717.0,55363.270,9,9, 1230261317.0 2008/12/26, 03:15:20.000, 11720.0,55363.350,9,9, 1230261320.0 2008/12/26, 03:15:23.000, 11723.0,55363.480,9,9, 1230261323.0 2008/12/26, 03:15:26.000, 11726.0,55363.560,9,9, 1230261326.0 2008/12/26, 03:15:29.000, 11729.0,55363.660,9,9, 1230261329.0 2008/12/26, 03:15:32.000, 11732.0,55363.810,9,9, 1230261332.0 2008/12/26, 03:15:35.000, 11735.0,55363.830,9,9, 1230261335.0 2008/12/26, 03:15:38.000, 11738.0,55363.930,9,9, 1230261338.0 2008/12/26, 03:15:41.000, 11741.0,55364.020,9,9, 1230261341.0 2008/12/26, 03:15:44.000, 11744.0,55364.090,9,9, 1230261344.0 2008/12/26, 03:15:47.000, 11747.0,55364.160,9,9, 1230261347.0 2008/12/26, 03:15:50.000, 11750.0,55364.230,9,9, 1230261350.0 2008/12/26, 03:15:53.000, 11753.0,55364.280,9,9, 1230261353.0 2008/12/26, 03:15:56.000, 11756.0,55364.390,9,9, 1230261356.0 2008/12/26, 03:15:59.000, 11759.0,55364.420,9,9, 1230261359.0 2008/12/26, 03:16:02.000, 11762.0,55364.530,9,9, 1230261362.0 2008/12/26, 03:16:05.000, 11765.0,55364.600,9,9, 1230261365.0 2008/12/26, 03:16:08.000, 11768.0,55364.670,9,9, 1230261368.0 2008/12/26, 03:16:11.000, 11771.0,55364.760,9,9, 1230261371.0 2008/12/26, 03:16:14.000, 11774.0,55364.820,9,9, 1230261374.0 2008/12/26, 03:16:17.000, 11777.0,55364.900,9,9, 1230261377.0 2008/12/26, 03:16:20.000, 11780.0,55364.960,9,9, 1230261380.0 2008/12/26, 03:16:23.000, 11783.0,55365.070,9,9, 1230261383.0 2008/12/26, 03:16:26.000, 11786.0,55365.130,9,9, 1230261386.0 2008/12/26, 03:16:29.000, 11789.0,55365.210,9,9, 1230261389.0 2008/12/26, 03:16:32.000, 11792.0,55365.280,9,9, 1230261392.0 2008/12/26, 03:16:35.000, 11795.0,55365.370,9,9, 1230261395.0 2008/12/26, 03:16:38.000, 11798.0,55365.470,9,9, 1230261398.0 2008/12/26, 03:16:41.000, 11801.0,55365.520,9,9, 1230261401.0 2008/12/26, 03:16:44.000, 11804.0,55365.640,9,9, 1230261404.0 2008/12/26, 03:16:47.000, 11807.0,55365.690,9,9, 1230261407.0 2008/12/26, 03:16:50.000, 11810.0,55365.750,9,9, 1230261410.0 2008/12/26, 03:16:53.000, 11813.0,55365.840,9,9, 1230261413.0 2008/12/26, 03:16:56.000, 11816.0,55365.910,9,9, 1230261416.0 2008/12/26, 03:16:59.000, 11819.0,55365.920,9,9, 1230261419.0 2008/12/26, 03:17:02.000, 11822.0,55365.980,9,9, 1230261422.0 2008/12/26, 03:17:05.000, 11825.0,55366.070,9,9, 1230261425.0 2008/12/26, 03:17:08.000, 11828.0,55366.120,9,9, 1230261428.0 2008/12/26, 03:17:11.000, 11831.0,55366.150,9,9, 1230261431.0 2008/12/26, 03:17:14.000, 11834.0,55366.200,9,9, 1230261434.0 2008/12/26, 03:17:17.000, 11837.0,55366.200,9,9, 1230261437.0 2008/12/26, 03:17:20.000, 11840.0,55366.260,9,9, 1230261440.0 2008/12/26, 03:17:23.000, 11843.0,55366.320,9,9, 1230261443.0 2008/12/26, 03:17:26.000, 11846.0,55366.310,9,9, 1230261446.0 2008/12/26, 03:17:29.000, 11849.0,55366.340,9,9, 1230261449.0 2008/12/26, 03:17:32.000, 11852.0,55366.360,9,9, 1230261452.0 2008/12/26, 03:17:35.000, 11855.0,55366.370,9,9, 1230261455.0 2008/12/26, 03:17:38.000, 11858.0,55366.420,9,9, 1230261458.0 2008/12/26, 03:17:41.000, 11861.0,55366.420,9,9, 1230261461.0 2008/12/26, 03:17:44.000, 11864.0,55366.450,9,9, 1230261464.0 2008/12/26, 03:17:47.000, 11867.0,55366.440,9,9, 1230261467.0 2008/12/26, 03:17:50.000, 11870.0,55366.500,9,9, 1230261470.0 2008/12/26, 03:17:53.000, 11873.0,55366.500,9,9, 1230261473.0 2008/12/26, 03:17:56.000, 11876.0,55366.510,9,9, 1230261476.0 2008/12/26, 03:17:59.000, 11879.0,55366.570,9,9, 1230261479.0 2008/12/26, 03:18:02.000, 11882.0,55366.600,9,9, 1230261482.0 2008/12/26, 03:18:05.000, 11885.0,55366.680,9,9, 1230261485.0 2008/12/26, 03:18:08.000, 11888.0,55366.720,9,9, 1230261488.0 2008/12/26, 03:18:11.000, 11891.0,55366.740,9,9, 1230261491.0 2008/12/26, 03:18:14.000, 11894.0,55366.810,9,9, 1230261494.0 2008/12/26, 03:18:17.000, 11897.0,55366.860,9,9, 1230261497.0 2008/12/26, 03:18:20.000, 11900.0,55366.900,9,9, 1230261500.0 2008/12/26, 03:18:23.000, 11903.0,55366.890,9,9, 1230261503.0 2008/12/26, 03:18:26.000, 11906.0,55366.980,9,9, 1230261506.0 2008/12/26, 03:18:29.000, 11909.0,55366.990,9,9, 1230261509.0 2008/12/26, 03:18:32.000, 11912.0,55367.020,9,9, 1230261512.0 2008/12/26, 03:18:35.000, 11915.0,55367.080,9,9, 1230261515.0 2008/12/26, 03:18:38.000, 11918.0,55367.050,9,9, 1230261518.0 2008/12/26, 03:18:41.000, 11921.0,55367.050,9,9, 1230261521.0 2008/12/26, 03:18:44.000, 11924.0,55367.090,9,9, 1230261524.0 2008/12/26, 03:18:47.000, 11927.0,55367.090,9,9, 1230261527.0 2008/12/26, 03:18:50.000, 11930.0,55367.090,9,9, 1230261530.0 2008/12/26, 03:18:53.000, 11933.0,55367.120,9,9, 1230261533.0 2008/12/26, 03:18:56.000, 11936.0,55367.070,9,9, 1230261536.0 2008/12/26, 03:18:59.000, 11939.0,55367.120,9,9, 1230261539.0 2008/12/26, 03:19:02.000, 11942.0,55367.040,9,9, 1230261542.0 2008/12/26, 03:19:05.000, 11945.0,55367.080,9,9, 1230261545.0 2008/12/26, 03:19:08.000, 11948.0,55367.070,9,9, 1230261548.0 2008/12/26, 03:19:11.000, 11951.0,55367.090,9,9, 1230261551.0 2008/12/26, 03:19:14.000, 11954.0,55367.030,9,9, 1230261554.0 2008/12/26, 03:19:17.000, 11957.0,55367.040,9,9, 1230261557.0 2008/12/26, 03:19:20.000, 11960.0,55367.120,9,9, 1230261560.0 2008/12/26, 03:19:23.000, 11963.0,55367.150,9,9, 1230261563.0 2008/12/26, 03:19:26.000, 11966.0,55367.150,9,9, 1230261566.0 2008/12/26, 03:19:29.000, 11969.0,55367.160,9,9, 1230261569.0 2008/12/26, 03:19:32.000, 11972.0,55367.210,9,9, 1230261572.0 2008/12/26, 03:19:35.000, 11975.0,55367.210,9,9, 1230261575.0 2008/12/26, 03:19:38.000, 11978.0,55367.230,9,9, 1230261578.0 2008/12/26, 03:19:41.000, 11981.0,55367.260,9,9, 1230261581.0 2008/12/26, 03:19:44.000, 11984.0,55367.260,9,9, 1230261584.0 2008/12/26, 03:19:47.000, 11987.0,55367.310,9,9, 1230261587.0 2008/12/26, 03:19:50.000, 11990.0,55367.300,9,9, 1230261590.0 2008/12/26, 03:19:53.000, 11993.0,55367.390,9,9, 1230261593.0 2008/12/26, 03:19:56.000, 11996.0,55367.380,9,9, 1230261596.0 2008/12/26, 03:19:59.000, 11999.0,55367.410,9,9, 1230261599.0 2008/12/26, 03:20:02.000, 12002.0,55367.450,9,9, 1230261602.0 2008/12/26, 03:20:05.000, 12005.0,55367.500,9,9, 1230261605.0 2008/12/26, 03:20:08.000, 12008.0,55367.520,9,9, 1230261608.0 2008/12/26, 03:20:11.000, 12011.0,55367.590,9,9, 1230261611.0 2008/12/26, 03:20:14.000, 12014.0,55367.630,9,9, 1230261614.0 2008/12/26, 03:20:17.000, 12017.0,55367.650,9,9, 1230261617.0 2008/12/26, 03:20:20.000, 12020.0,55367.670,9,9, 1230261620.0 2008/12/26, 03:20:23.000, 12023.0,55367.720,9,9, 1230261623.0 2008/12/26, 03:20:26.000, 12026.0,55367.740,9,9, 1230261626.0 2008/12/26, 03:20:29.000, 12029.0,55367.780,9,9, 1230261629.0 2008/12/26, 03:20:32.000, 12032.0,55367.830,9,9, 1230261632.0 2008/12/26, 03:20:35.000, 12035.0,55367.900,9,9, 1230261635.0 2008/12/26, 03:20:38.000, 12038.0,55367.920,9,9, 1230261638.0 2008/12/26, 03:20:41.000, 12041.0,55367.990,9,9, 1230261641.0 2008/12/26, 03:20:44.000, 12044.0,55368.050,9,9, 1230261644.0 2008/12/26, 03:20:47.000, 12047.0,55368.110,9,9, 1230261647.0 2008/12/26, 03:20:50.000, 12050.0,55368.190,9,9, 1230261650.0 2008/12/26, 03:20:53.000, 12053.0,55368.290,9,9, 1230261653.0 2008/12/26, 03:20:56.000, 12056.0,55368.320,9,9, 1230261656.0 2008/12/26, 03:20:59.000, 12059.0,55368.390,9,9, 1230261659.0 2008/12/26, 03:21:02.000, 12062.0,55368.450,9,9, 1230261662.0 2008/12/26, 03:21:05.000, 12065.0,55368.520,9,9, 1230261665.0 2008/12/26, 03:21:08.000, 12068.0,55368.560,9,9, 1230261668.0 2008/12/26, 03:21:11.000, 12071.0,55368.620,9,9, 1230261671.0 2008/12/26, 03:21:14.000, 12074.0,55368.650,9,9, 1230261674.0 2008/12/26, 03:21:17.000, 12077.0,55368.700,9,9, 1230261677.0 2008/12/26, 03:21:20.000, 12080.0,55368.760,9,9, 1230261680.0 2008/12/26, 03:21:23.000, 12083.0,55368.790,9,9, 1230261683.0 2008/12/26, 03:21:26.000, 12086.0,55368.870,9,9, 1230261686.0 2008/12/26, 03:21:29.000, 12089.0,55368.910,9,9, 1230261689.0 2008/12/26, 03:21:32.000, 12092.0,55368.990,9,9, 1230261692.0 2008/12/26, 03:21:35.000, 12095.0,55369.000,9,9, 1230261695.0 2008/12/26, 03:21:38.000, 12098.0,55369.010,9,9, 1230261698.0 2008/12/26, 03:21:41.000, 12101.0,55369.090,9,9, 1230261701.0 2008/12/26, 03:21:44.000, 12104.0,55369.120,9,9, 1230261704.0 2008/12/26, 03:21:47.000, 12107.0,55369.130,9,9, 1230261707.0 2008/12/26, 03:21:50.000, 12110.0,55369.220,9,9, 1230261710.0 2008/12/26, 03:21:53.000, 12113.0,55369.230,9,9, 1230261713.0 2008/12/26, 03:21:56.000, 12116.0,55369.250,9,9, 1230261716.0 2008/12/26, 03:21:59.000, 12119.0,55369.280,9,9, 1230261719.0 2008/12/26, 03:22:02.000, 12122.0,55369.310,9,9, 1230261722.0 2008/12/26, 03:22:05.000, 12125.0,55369.390,9,9, 1230261725.0 2008/12/26, 03:22:08.000, 12128.0,55369.430,9,9, 1230261728.0 2008/12/26, 03:22:11.000, 12131.0,55369.450,9,9, 1230261731.0 2008/12/26, 03:22:14.000, 12134.0,55369.490,9,9, 1230261734.0 2008/12/26, 03:22:17.000, 12137.0,55369.570,9,9, 1230261737.0 2008/12/26, 03:22:20.000, 12140.0,55369.590,9,9, 1230261740.0 2008/12/26, 03:22:23.000, 12143.0,55369.600,9,9, 1230261743.0 2008/12/26, 03:22:26.000, 12146.0,55369.640,9,9, 1230261746.0 2008/12/26, 03:22:29.000, 12149.0,55369.650,9,9, 1230261749.0 2008/12/26, 03:22:32.000, 12152.0,55369.650,9,9, 1230261752.0 2008/12/26, 03:22:35.000, 12155.0,55369.630,9,9, 1230261755.0 2008/12/26, 03:22:38.000, 12158.0,55369.620,9,9, 1230261758.0 2008/12/26, 03:22:41.000, 12161.0,55369.640,9,9, 1230261761.0 2008/12/26, 03:22:44.000, 12164.0,55369.610,9,9, 1230261764.0 2008/12/26, 03:22:47.000, 12167.0,55369.620,9,9, 1230261767.0 2008/12/26, 03:22:50.000, 12170.0,55369.610,9,9, 1230261770.0 2008/12/26, 03:22:53.000, 12173.0,55369.650,9,9, 1230261773.0 2008/12/26, 03:22:56.000, 12176.0,55369.630,9,9, 1230261776.0 2008/12/26, 03:22:59.000, 12179.0,55369.630,9,9, 1230261779.0 2008/12/26, 03:23:02.000, 12182.0,55369.680,9,9, 1230261782.0 2008/12/26, 03:23:05.000, 12185.0,55369.700,9,9, 1230261785.0 2008/12/26, 03:23:08.000, 12188.0,55369.730,9,9, 1230261788.0 2008/12/26, 03:23:11.000, 12191.0,55369.700,9,9, 1230261791.0 2008/12/26, 03:23:14.000, 12194.0,55369.750,9,9, 1230261794.0 2008/12/26, 03:23:17.000, 12197.0,55369.700,9,9, 1230261797.0 2008/12/26, 03:23:20.000, 12200.0,55369.700,9,9, 1230261800.0 2008/12/26, 03:23:23.000, 12203.0,55369.690,9,9, 1230261803.0 2008/12/26, 03:23:26.000, 12206.0,55369.700,9,9, 1230261806.0 2008/12/26, 03:23:29.000, 12209.0,55369.710,9,9, 1230261809.0 2008/12/26, 03:23:32.000, 12212.0,55369.720,9,9, 1230261812.0 2008/12/26, 03:23:35.000, 12215.0,55369.740,9,9, 1230261815.0 2008/12/26, 03:23:38.000, 12218.0,55369.700,9,9, 1230261818.0 2008/12/26, 03:23:41.000, 12221.0,55369.720,9,9, 1230261821.0 2008/12/26, 03:23:44.000, 12224.0,55369.730,9,9, 1230261824.0 2008/12/26, 03:23:47.000, 12227.0,55369.750,9,9, 1230261827.0 2008/12/26, 03:23:50.000, 12230.0,55369.720,9,9, 1230261830.0 2008/12/26, 03:23:53.000, 12233.0,55369.730,9,9, 1230261833.0 2008/12/26, 03:23:56.000, 12236.0,55369.700,9,9, 1230261836.0 2008/12/26, 03:23:59.000, 12239.0,55369.710,9,9, 1230261839.0 2008/12/26, 03:24:02.000, 12242.0,55369.650,9,9, 1230261842.0 2008/12/26, 03:24:05.000, 12245.0,55369.670,9,9, 1230261845.0 2008/12/26, 03:24:08.000, 12248.0,55369.660,9,9, 1230261848.0 2008/12/26, 03:24:11.000, 12251.0,55369.640,9,9, 1230261851.0 2008/12/26, 03:24:14.000, 12254.0,55369.720,9,9, 1230261854.0 2008/12/26, 03:24:17.000, 12257.0,55369.680,9,9, 1230261857.0 2008/12/26, 03:24:20.000, 12260.0,55369.710,9,9, 1230261860.0 2008/12/26, 03:24:23.000, 12263.0,55369.730,9,9, 1230261863.0 2008/12/26, 03:24:26.000, 12266.0,55369.780,9,9, 1230261866.0 2008/12/26, 03:24:29.000, 12269.0,55369.800,9,9, 1230261869.0 2008/12/26, 03:24:32.000, 12272.0,55369.860,9,9, 1230261872.0 2008/12/26, 03:24:35.000, 12275.0,55369.900,9,9, 1230261875.0 2008/12/26, 03:24:38.000, 12278.0,55369.930,9,9, 1230261878.0 2008/12/26, 03:24:41.000, 12281.0,55369.980,9,9, 1230261881.0 2008/12/26, 03:24:44.000, 12284.0,55369.990,9,9, 1230261884.0 2008/12/26, 03:24:47.000, 12287.0,55370.020,9,9, 1230261887.0 2008/12/26, 03:24:50.000, 12290.0,55370.060,9,9, 1230261890.0 2008/12/26, 03:24:53.000, 12293.0,55370.050,9,9, 1230261893.0 2008/12/26, 03:24:56.000, 12296.0,55370.080,9,9, 1230261896.0 2008/12/26, 03:24:59.000, 12299.0,55370.080,9,9, 1230261899.0 2008/12/26, 03:25:02.000, 12302.0,55370.080,9,9, 1230261902.0 2008/12/26, 03:25:05.000, 12305.0,55370.070,9,9, 1230261905.0 2008/12/26, 03:25:08.000, 12308.0,55370.070,9,9, 1230261908.0 2008/12/26, 03:25:11.000, 12311.0,55370.080,9,9, 1230261911.0 2008/12/26, 03:25:14.000, 12314.0,55370.050,9,9, 1230261914.0 2008/12/26, 03:25:17.000, 12317.0,55370.030,9,9, 1230261917.0 2008/12/26, 03:25:20.000, 12320.0,55370.060,9,9, 1230261920.0 2008/12/26, 03:25:23.000, 12323.0,55370.000,9,9, 1230261923.0 2008/12/26, 03:25:26.000, 12326.0,55370.000,9,9, 1230261926.0 2008/12/26, 03:25:29.000, 12329.0,55369.970,9,9, 1230261929.0 2008/12/26, 03:25:32.000, 12332.0,55369.950,9,9, 1230261932.0 2008/12/26, 03:25:35.000, 12335.0,55369.930,9,9, 1230261935.0 2008/12/26, 03:25:38.000, 12338.0,55369.910,9,9, 1230261938.0 2008/12/26, 03:25:41.000, 12341.0,55369.910,9,9, 1230261941.0 2008/12/26, 03:25:44.000, 12344.0,55369.850,9,9, 1230261944.0 2008/12/26, 03:25:47.000, 12347.0,55369.810,9,9, 1230261947.0 2008/12/26, 03:25:50.000, 12350.0,55369.780,9,9, 1230261950.0 2008/12/26, 03:25:53.000, 12353.0,55369.750,9,9, 1230261953.0 2008/12/26, 03:25:56.000, 12356.0,55369.780,9,9, 1230261956.0 2008/12/26, 03:25:59.000, 12359.0,55369.790,9,9, 1230261959.0 2008/12/26, 03:26:02.000, 12362.0,55369.730,9,9, 1230261962.0 2008/12/26, 03:26:05.000, 12365.0,55369.770,9,9, 1230261965.0 2008/12/26, 03:26:08.000, 12368.0,55369.750,9,9, 1230261968.0 2008/12/26, 03:26:11.000, 12371.0,55369.800,9,9, 1230261971.0 2008/12/26, 03:26:14.000, 12374.0,55369.820,9,9, 1230261974.0 2008/12/26, 03:26:17.000, 12377.0,55369.800,9,9, 1230261977.0 2008/12/26, 03:26:20.000, 12380.0,55369.800,9,9, 1230261980.0 2008/12/26, 03:26:23.000, 12383.0,55369.810,9,9, 1230261983.0 2008/12/26, 03:26:26.000, 12386.0,55369.770,9,9, 1230261986.0 2008/12/26, 03:26:29.000, 12389.0,55369.780,9,9, 1230261989.0 2008/12/26, 03:26:32.000, 12392.0,55369.740,9,9, 1230261992.0 2008/12/26, 03:26:35.000, 12395.0,55369.690,9,9, 1230261995.0 2008/12/26, 03:26:38.000, 12398.0,55369.580,9,9, 1230261998.0 2008/12/26, 03:26:41.000, 12401.0,55369.530,9,9, 1230262001.0 2008/12/26, 03:26:44.000, 12404.0,55369.550,9,9, 1230262004.0 2008/12/26, 03:26:47.000, 12407.0,55369.510,9,9, 1230262007.0 2008/12/26, 03:26:50.000, 12410.0,55369.460,9,9, 1230262010.0 2008/12/26, 03:26:53.000, 12413.0,55369.410,9,9, 1230262013.0 2008/12/26, 03:26:56.000, 12416.0,55369.390,9,9, 1230262016.0 2008/12/26, 03:26:59.000, 12419.0,55369.360,9,9, 1230262019.0 2008/12/26, 03:27:02.000, 12422.0,55369.300,9,9, 1230262022.0 2008/12/26, 03:27:05.000, 12425.0,55369.320,9,9, 1230262025.0 2008/12/26, 03:27:08.000, 12428.0,55369.280,9,9, 1230262028.0 2008/12/26, 03:27:11.000, 12431.0,55369.250,9,9, 1230262031.0 2008/12/26, 03:27:14.000, 12434.0,55369.240,9,9, 1230262034.0 2008/12/26, 03:27:17.000, 12437.0,55369.230,9,9, 1230262037.0 2008/12/26, 03:27:20.000, 12440.0,55369.210,9,9, 1230262040.0 2008/12/26, 03:27:23.000, 12443.0,55369.200,9,9, 1230262043.0 2008/12/26, 03:27:26.000, 12446.0,55369.160,9,9, 1230262046.0 2008/12/26, 03:27:29.000, 12449.0,55369.170,9,9, 1230262049.0 2008/12/26, 03:27:32.000, 12452.0,55369.140,9,9, 1230262052.0 2008/12/26, 03:27:35.000, 12455.0,55369.110,9,9, 1230262055.0 2008/12/26, 03:27:38.000, 12458.0,55369.090,9,9, 1230262058.0 2008/12/26, 03:27:41.000, 12461.0,55369.070,9,9, 1230262061.0 2008/12/26, 03:27:44.000, 12464.0,55369.040,9,9, 1230262064.0 2008/12/26, 03:27:47.000, 12467.0,55369.070,9,9, 1230262067.0 2008/12/26, 03:27:50.000, 12470.0,55369.060,9,9, 1230262070.0 2008/12/26, 03:27:53.000, 12473.0,55369.030,9,9, 1230262073.0 2008/12/26, 03:27:56.000, 12476.0,55369.050,9,9, 1230262076.0 2008/12/26, 03:27:59.000, 12479.0,55369.050,9,9, 1230262079.0 2008/12/26, 03:28:02.000, 12482.0,55369.020,9,9, 1230262082.0 2008/12/26, 03:28:05.000, 12485.0,55369.020,9,9, 1230262085.0 2008/12/26, 03:28:08.000, 12488.0,55369.030,9,9, 1230262088.0 2008/12/26, 03:28:11.000, 12491.0,55369.020,9,9, 1230262091.0 2008/12/26, 03:28:14.000, 12494.0,55368.970,9,9, 1230262094.0 2008/12/26, 03:28:17.000, 12497.0,55369.010,9,9, 1230262097.0 2008/12/26, 03:28:20.000, 12500.0,55369.000,9,9, 1230262100.0 2008/12/26, 03:28:23.000, 12503.0,55369.010,9,9, 1230262103.0 2008/12/26, 03:28:26.000, 12506.0,55368.970,9,9, 1230262106.0 2008/12/26, 03:28:29.000, 12509.0,55368.970,9,9, 1230262109.0 2008/12/26, 03:28:32.000, 12512.0,55368.930,9,9, 1230262112.0 2008/12/26, 03:28:35.000, 12515.0,55368.930,9,9, 1230262115.0 2008/12/26, 03:28:38.000, 12518.0,55368.940,9,9, 1230262118.0 2008/12/26, 03:28:41.000, 12521.0,55368.870,9,9, 1230262121.0 2008/12/26, 03:28:44.000, 12524.0,55368.870,9,9, 1230262124.0 2008/12/26, 03:28:47.000, 12527.0,55368.830,9,9, 1230262127.0 2008/12/26, 03:28:50.000, 12530.0,55368.850,9,9, 1230262130.0 2008/12/26, 03:28:53.000, 12533.0,55368.880,9,9, 1230262133.0 2008/12/26, 03:28:56.000, 12536.0,55368.850,9,9, 1230262136.0 2008/12/26, 03:28:59.000, 12539.0,55368.870,9,9, 1230262139.0 2008/12/26, 03:29:02.000, 12542.0,55368.810,9,9, 1230262142.0 2008/12/26, 03:29:05.000, 12545.0,55368.890,9,9, 1230262145.0 2008/12/26, 03:29:08.000, 12548.0,55368.910,9,9, 1230262148.0 2008/12/26, 03:29:11.000, 12551.0,55368.890,9,9, 1230262151.0 2008/12/26, 03:29:14.000, 12554.0,55368.940,9,9, 1230262154.0 2008/12/26, 03:29:17.000, 12557.0,55368.930,9,9, 1230262157.0 2008/12/26, 03:29:20.000, 12560.0,55368.870,9,9, 1230262160.0 2008/12/26, 03:29:23.000, 12563.0,55368.920,9,9, 1230262163.0 2008/12/26, 03:29:26.000, 12566.0,55368.890,9,9, 1230262166.0 2008/12/26, 03:29:29.000, 12569.0,55368.880,9,9, 1230262169.0 2008/12/26, 03:29:32.000, 12572.0,55368.900,9,9, 1230262172.0 2008/12/26, 03:29:35.000, 12575.0,55368.920,9,9, 1230262175.0 2008/12/26, 03:29:38.000, 12578.0,55368.940,9,9, 1230262178.0 2008/12/26, 03:29:41.000, 12581.0,55368.920,9,9, 1230262181.0 2008/12/26, 03:29:44.000, 12584.0,55368.980,9,9, 1230262184.0 2008/12/26, 03:29:47.000, 12587.0,55369.010,9,9, 1230262187.0 2008/12/26, 03:29:50.000, 12590.0,55368.990,9,9, 1230262190.0 2008/12/26, 03:29:53.000, 12593.0,55369.060,9,9, 1230262193.0 2008/12/26, 03:29:56.000, 12596.0,55369.010,9,9, 1230262196.0 2008/12/26, 03:29:59.000, 12599.0,55369.020,9,9, 1230262199.0 2008/12/26, 03:30:02.000, 12602.0,55369.030,9,9, 1230262202.0 2008/12/26, 03:30:05.000, 12605.0,55368.980,9,9, 1230262205.0 2008/12/26, 03:30:08.000, 12608.0,55368.940,9,9, 1230262208.0 2008/12/26, 03:30:11.000, 12611.0,55368.920,9,9, 1230262211.0 2008/12/26, 03:30:14.000, 12614.0,55368.910,9,9, 1230262214.0 2008/12/26, 03:30:17.000, 12617.0,55368.860,9,9, 1230262217.0 2008/12/26, 03:30:20.000, 12620.0,55368.860,9,9, 1230262220.0 2008/12/26, 03:30:23.000, 12623.0,55368.810,9,9, 1230262223.0 2008/12/26, 03:30:26.000, 12626.0,55368.810,9,9, 1230262226.0 2008/12/26, 03:30:29.000, 12629.0,55368.770,9,9, 1230262229.0 2008/12/26, 03:30:32.000, 12632.0,55368.780,9,9, 1230262232.0 2008/12/26, 03:30:35.000, 12635.0,55368.770,9,9, 1230262235.0 2008/12/26, 03:30:38.000, 12638.0,55368.770,9,9, 1230262238.0 2008/12/26, 03:30:41.000, 12641.0,55368.820,9,9, 1230262241.0 2008/12/26, 03:30:44.000, 12644.0,55368.830,9,9, 1230262244.0 2008/12/26, 03:30:47.000, 12647.0,55368.800,9,9, 1230262247.0 2008/12/26, 03:30:50.000, 12650.0,55368.820,9,9, 1230262250.0 2008/12/26, 03:30:53.000, 12653.0,55368.830,9,9, 1230262253.0 2008/12/26, 03:30:56.000, 12656.0,55368.800,9,9, 1230262256.0 2008/12/26, 03:30:59.000, 12659.0,55368.850,9,9, 1230262259.0 2008/12/26, 03:31:02.000, 12662.0,55368.870,9,9, 1230262262.0 2008/12/26, 03:31:05.000, 12665.0,55368.870,9,9, 1230262265.0 2008/12/26, 03:31:08.000, 12668.0,55368.870,9,9, 1230262268.0 2008/12/26, 03:31:11.000, 12671.0,55368.930,9,9, 1230262271.0 2008/12/26, 03:31:14.000, 12674.0,55368.910,9,9, 1230262274.0 2008/12/26, 03:31:17.000, 12677.0,55368.940,9,9, 1230262277.0 2008/12/26, 03:31:20.000, 12680.0,55368.970,9,9, 1230262280.0 2008/12/26, 03:31:23.000, 12683.0,55369.000,9,9, 1230262283.0 2008/12/26, 03:31:26.000, 12686.0,55369.020,9,9, 1230262286.0 2008/12/26, 03:31:29.000, 12689.0,55369.020,9,9, 1230262289.0 2008/12/26, 03:31:32.000, 12692.0,55369.090,9,9, 1230262292.0 2008/12/26, 03:31:35.000, 12695.0,55369.110,9,9, 1230262295.0 2008/12/26, 03:31:38.000, 12698.0,55369.200,9,9, 1230262298.0 2008/12/26, 03:31:41.000, 12701.0,55369.180,9,9, 1230262301.0 2008/12/26, 03:31:44.000, 12704.0,55369.230,9,9, 1230262304.0 2008/12/26, 03:31:47.000, 12707.0,55369.280,9,9, 1230262307.0 2008/12/26, 03:31:50.000, 12710.0,55369.330,9,9, 1230262310.0 2008/12/26, 03:31:53.000, 12713.0,55369.390,9,9, 1230262313.0 2008/12/26, 03:31:56.000, 12716.0,55369.390,9,9, 1230262316.0 2008/12/26, 03:31:59.000, 12719.0,55369.460,9,9, 1230262319.0 2008/12/26, 03:32:02.000, 12722.0,55369.520,9,9, 1230262322.0 2008/12/26, 03:32:05.000, 12725.0,55369.570,9,9, 1230262325.0 2008/12/26, 03:32:08.000, 12728.0,55369.620,9,9, 1230262328.0 2008/12/26, 03:32:11.000, 12731.0,55369.660,9,9, 1230262331.0 2008/12/26, 03:32:14.000, 12734.0,55369.670,9,9, 1230262334.0 2008/12/26, 03:32:17.000, 12737.0,55369.750,9,9, 1230262337.0 2008/12/26, 03:32:20.000, 12740.0,55369.870,9,9, 1230262340.0 2008/12/26, 03:32:23.000, 12743.0,55369.940,9,9, 1230262343.0 2008/12/26, 03:32:26.000, 12746.0,55370.000,9,9, 1230262346.0 2008/12/26, 03:32:29.000, 12749.0,55370.090,9,9, 1230262349.0 2008/12/26, 03:32:32.000, 12752.0,55370.180,9,9, 1230262352.0 2008/12/26, 03:32:35.000, 12755.0,55370.190,9,9, 1230262355.0 2008/12/26, 03:32:38.000, 12758.0,55370.260,9,9, 1230262358.0 2008/12/26, 03:32:41.000, 12761.0,55370.340,9,9, 1230262361.0 2008/12/26, 03:32:44.000, 12764.0,55370.400,9,9, 1230262364.0 2008/12/26, 03:32:47.000, 12767.0,55370.450,9,9, 1230262367.0 2008/12/26, 03:32:50.000, 12770.0,55370.530,9,9, 1230262370.0 2008/12/26, 03:32:53.000, 12773.0,55370.590,9,9, 1230262373.0 2008/12/26, 03:32:56.000, 12776.0,55370.650,9,9, 1230262376.0 2008/12/26, 03:32:59.000, 12779.0,55370.680,9,9, 1230262379.0 2008/12/26, 03:33:02.000, 12782.0,55370.750,9,9, 1230262382.0 2008/12/26, 03:33:05.000, 12785.0,55370.800,9,9, 1230262385.0 2008/12/26, 03:33:08.000, 12788.0,55370.830,9,9, 1230262388.0 2008/12/26, 03:33:11.000, 12791.0,55370.870,9,9, 1230262391.0 2008/12/26, 03:33:14.000, 12794.0,55370.950,9,9, 1230262394.0 2008/12/26, 03:33:17.000, 12797.0,55370.980,9,9, 1230262397.0 2008/12/26, 03:33:20.000, 12800.0,55371.030,9,9, 1230262400.0 2008/12/26, 03:33:23.000, 12803.0,55371.060,9,9, 1230262403.0 2008/12/26, 03:33:26.000, 12806.0,55371.090,9,9, 1230262406.0 2008/12/26, 03:33:29.000, 12809.0,55371.090,9,9, 1230262409.0 2008/12/26, 03:33:32.000, 12812.0,55371.100,9,9, 1230262412.0 2008/12/26, 03:33:35.000, 12815.0,55371.150,9,9, 1230262415.0 2008/12/26, 03:33:38.000, 12818.0,55371.150,9,9, 1230262418.0 2008/12/26, 03:33:41.000, 12821.0,55371.180,9,9, 1230262421.0 2008/12/26, 03:33:44.000, 12824.0,55371.160,9,9, 1230262424.0 2008/12/26, 03:33:47.000, 12827.0,55371.170,9,9, 1230262427.0 2008/12/26, 03:33:50.000, 12830.0,55371.180,9,9, 1230262430.0 2008/12/26, 03:33:53.000, 12833.0,55371.210,9,9, 1230262433.0 2008/12/26, 03:33:56.000, 12836.0,55371.260,9,9, 1230262436.0 2008/12/26, 03:33:59.000, 12839.0,55371.240,9,9, 1230262439.0 2008/12/26, 03:34:02.000, 12842.0,55371.220,9,9, 1230262442.0 2008/12/26, 03:34:05.000, 12845.0,55371.230,9,9, 1230262445.0 2008/12/26, 03:34:08.000, 12848.0,55371.230,9,9, 1230262448.0 2008/12/26, 03:34:11.000, 12851.0,55371.220,9,9, 1230262451.0 2008/12/26, 03:34:14.000, 12854.0,55371.250,9,9, 1230262454.0 2008/12/26, 03:34:17.000, 12857.0,55371.230,9,9, 1230262457.0 2008/12/26, 03:34:20.000, 12860.0,55371.250,9,9, 1230262460.0 2008/12/26, 03:34:23.000, 12863.0,55371.220,9,9, 1230262463.0 2008/12/26, 03:34:26.000, 12866.0,55371.210,9,9, 1230262466.0 2008/12/26, 03:34:29.000, 12869.0,55371.220,9,9, 1230262469.0 2008/12/26, 03:34:32.000, 12872.0,55371.260,9,9, 1230262472.0 2008/12/26, 03:34:35.000, 12875.0,55371.280,9,9, 1230262475.0 2008/12/26, 03:34:38.000, 12878.0,55371.240,9,9, 1230262478.0 2008/12/26, 03:34:41.000, 12881.0,55371.220,9,9, 1230262481.0 2008/12/26, 03:34:44.000, 12884.0,55371.230,9,9, 1230262484.0 2008/12/26, 03:34:47.000, 12887.0,55371.260,9,9, 1230262487.0 2008/12/26, 03:34:50.000, 12890.0,55371.240,9,9, 1230262490.0 2008/12/26, 03:34:53.000, 12893.0,55371.240,9,9, 1230262493.0 2008/12/26, 03:34:56.000, 12896.0,55371.250,9,9, 1230262496.0 2008/12/26, 03:34:59.000, 12899.0,55371.230,9,9, 1230262499.0 2008/12/26, 03:35:02.000, 12902.0,55371.180,9,9, 1230262502.0 2008/12/26, 03:35:05.000, 12905.0,55371.190,9,9, 1230262505.0 2008/12/26, 03:35:08.000, 12908.0,55371.140,9,9, 1230262508.0 2008/12/26, 03:35:11.000, 12911.0,55371.190,9,9, 1230262511.0 2008/12/26, 03:35:14.000, 12914.0,55371.160,9,9, 1230262514.0 2008/12/26, 03:35:17.000, 12917.0,55371.140,9,9, 1230262517.0 2008/12/26, 03:35:20.000, 12920.0,55371.130,9,9, 1230262520.0 2008/12/26, 03:35:23.000, 12923.0,55371.130,9,9, 1230262523.0 2008/12/26, 03:35:26.000, 12926.0,55371.170,9,9, 1230262526.0 2008/12/26, 03:35:29.000, 12929.0,55371.160,9,9, 1230262529.0 2008/12/26, 03:35:32.000, 12932.0,55371.210,9,9, 1230262532.0 2008/12/26, 03:35:35.000, 12935.0,55371.180,9,9, 1230262535.0 2008/12/26, 03:35:38.000, 12938.0,55371.180,9,9, 1230262538.0 2008/12/26, 03:35:41.000, 12941.0,55371.170,9,9, 1230262541.0 2008/12/26, 03:35:44.000, 12944.0,55371.190,9,9, 1230262544.0 2008/12/26, 03:35:47.000, 12947.0,55371.210,9,9, 1230262547.0 2008/12/26, 03:35:50.000, 12950.0,55371.160,9,9, 1230262550.0 2008/12/26, 03:35:53.000, 12953.0,55371.130,9,9, 1230262553.0 2008/12/26, 03:35:56.000, 12956.0,55371.100,9,9, 1230262556.0 2008/12/26, 03:35:59.000, 12959.0,55371.060,9,9, 1230262559.0 2008/12/26, 03:36:02.000, 12962.0,55371.020,9,9, 1230262562.0 2008/12/26, 03:36:05.000, 12965.0,55370.990,9,9, 1230262565.0 2008/12/26, 03:36:08.000, 12968.0,55370.930,9,9, 1230262568.0 2008/12/26, 03:36:11.000, 12971.0,55370.930,9,9, 1230262571.0 2008/12/26, 03:36:14.000, 12974.0,55370.840,9,9, 1230262574.0 2008/12/26, 03:36:17.000, 12977.0,55370.880,9,9, 1230262577.0 2008/12/26, 03:36:20.000, 12980.0,55370.820,9,9, 1230262580.0 2008/12/26, 03:36:23.000, 12983.0,55370.840,9,9, 1230262583.0 2008/12/26, 03:36:26.000, 12986.0,55370.880,9,9, 1230262586.0 2008/12/26, 03:36:29.000, 12989.0,55370.860,9,9, 1230262589.0 2008/12/26, 03:36:32.000, 12992.0,55370.870,9,9, 1230262592.0 2008/12/26, 03:36:35.000, 12995.0,55370.940,9,9, 1230262595.0 2008/12/26, 03:36:38.000, 12998.0,55370.920,9,9, 1230262598.0 2008/12/26, 03:36:41.000, 13001.0,55370.970,9,9, 1230262601.0 2008/12/26, 03:36:44.000, 13004.0,55371.010,9,9, 1230262604.0 2008/12/26, 03:36:47.000, 13007.0,55371.060,9,9, 1230262607.0 2008/12/26, 03:36:50.000, 13010.0,55371.110,9,9, 1230262610.0 2008/12/26, 03:36:53.000, 13013.0,55371.140,9,9, 1230262613.0 2008/12/26, 03:36:56.000, 13016.0,55371.210,9,9, 1230262616.0 2008/12/26, 03:36:59.000, 13019.0,55371.280,9,9, 1230262619.0 2008/12/26, 03:37:02.000, 13022.0,55371.390,9,9, 1230262622.0 2008/12/26, 03:37:05.000, 13025.0,55371.420,9,9, 1230262625.0 2008/12/26, 03:37:08.000, 13028.0,55371.500,9,9, 1230262628.0 2008/12/26, 03:37:11.000, 13031.0,55371.610,9,9, 1230262631.0 2008/12/26, 03:37:14.000, 13034.0,55371.700,9,9, 1230262634.0 2008/12/26, 03:37:17.000, 13037.0,55371.790,9,9, 1230262637.0 2008/12/26, 03:37:20.000, 13040.0,55371.840,9,9, 1230262640.0 2008/12/26, 03:37:23.000, 13043.0,55371.930,9,9, 1230262643.0 2008/12/26, 03:37:26.000, 13046.0,55371.980,9,9, 1230262646.0 2008/12/26, 03:37:29.000, 13049.0,55372.020,9,9, 1230262649.0 2008/12/26, 03:37:32.000, 13052.0,55372.100,9,9, 1230262652.0 2008/12/26, 03:37:35.000, 13055.0,55372.180,9,9, 1230262655.0 2008/12/26, 03:37:38.000, 13058.0,55372.210,9,9, 1230262658.0 2008/12/26, 03:37:41.000, 13061.0,55372.310,9,9, 1230262661.0 2008/12/26, 03:37:44.000, 13064.0,55372.290,9,9, 1230262664.0 2008/12/26, 03:37:47.000, 13067.0,55372.350,9,9, 1230262667.0 2008/12/26, 03:37:50.000, 13070.0,55372.420,9,9, 1230262670.0 2008/12/26, 03:37:53.000, 13073.0,55372.460,9,9, 1230262673.0 2008/12/26, 03:37:56.000, 13076.0,55372.540,9,9, 1230262676.0 2008/12/26, 03:37:59.000, 13079.0,55372.610,9,9, 1230262679.0 2008/12/26, 03:38:02.000, 13082.0,55372.670,9,9, 1230262682.0 2008/12/26, 03:38:05.000, 13085.0,55372.700,9,9, 1230262685.0 2008/12/26, 03:38:08.000, 13088.0,55372.760,9,9, 1230262688.0 2008/12/26, 03:38:11.000, 13091.0,55372.800,9,9, 1230262691.0 2008/12/26, 03:38:14.000, 13094.0,55372.880,9,9, 1230262694.0 2008/12/26, 03:38:17.000, 13097.0,55372.900,9,9, 1230262697.0 2008/12/26, 03:38:20.000, 13100.0,55372.930,9,9, 1230262700.0 2008/12/26, 03:38:23.000, 13103.0,55372.980,9,9, 1230262703.0 2008/12/26, 03:38:26.000, 13106.0,55373.010,9,9, 1230262706.0 2008/12/26, 03:38:29.000, 13109.0,55373.040,9,9, 1230262709.0 2008/12/26, 03:38:32.000, 13112.0,55373.120,9,9, 1230262712.0 2008/12/26, 03:38:35.000, 13115.0,55373.100,9,9, 1230262715.0 2008/12/26, 03:38:38.000, 13118.0,55373.110,9,9, 1230262718.0 2008/12/26, 03:38:41.000, 13121.0,55373.120,9,9, 1230262721.0 2008/12/26, 03:38:44.000, 13124.0,55373.120,9,9, 1230262724.0 2008/12/26, 03:38:47.000, 13127.0,55373.090,9,9, 1230262727.0 2008/12/26, 03:38:50.000, 13130.0,55373.080,9,9, 1230262730.0 2008/12/26, 03:38:53.000, 13133.0,55373.030,9,9, 1230262733.0 2008/12/26, 03:38:56.000, 13136.0,55373.010,9,9, 1230262736.0 2008/12/26, 03:38:59.000, 13139.0,55372.980,9,9, 1230262739.0 2008/12/26, 03:39:02.000, 13142.0,55372.930,9,9, 1230262742.0 2008/12/26, 03:39:05.000, 13145.0,55372.840,9,9, 1230262745.0 2008/12/26, 03:39:08.000, 13148.0,55372.800,9,9, 1230262748.0 2008/12/26, 03:39:11.000, 13151.0,55372.740,9,9, 1230262751.0 2008/12/26, 03:39:14.000, 13154.0,55372.700,9,9, 1230262754.0 2008/12/26, 03:39:17.000, 13157.0,55372.600,9,9, 1230262757.0 2008/12/26, 03:39:20.000, 13160.0,55372.590,9,9, 1230262760.0 2008/12/26, 03:39:23.000, 13163.0,55372.460,9,9, 1230262763.0 2008/12/26, 03:39:26.000, 13166.0,55372.450,9,9, 1230262766.0 2008/12/26, 03:39:29.000, 13169.0,55372.390,9,9, 1230262769.0 2008/12/26, 03:39:32.000, 13172.0,55372.270,9,9, 1230262772.0 2008/12/26, 03:39:35.000, 13175.0,55372.160,9,9, 1230262775.0 2008/12/26, 03:39:38.000, 13178.0,55372.100,9,9, 1230262778.0 2008/12/26, 03:39:41.000, 13181.0,55372.040,9,9, 1230262781.0 2008/12/26, 03:39:44.000, 13184.0,55371.970,9,9, 1230262784.0 2008/12/26, 03:39:47.000, 13187.0,55371.890,9,9, 1230262787.0 2008/12/26, 03:39:50.000, 13190.0,55371.750,9,9, 1230262790.0 2008/12/26, 03:39:53.000, 13193.0,55371.690,9,9, 1230262793.0 2008/12/26, 03:39:56.000, 13196.0,55371.570,9,9, 1230262796.0 2008/12/26, 03:39:59.000, 13199.0,55371.480,9,9, 1230262799.0 2008/12/26, 03:40:02.000, 13202.0,55371.320,9,9, 1230262802.0 2008/12/26, 03:40:05.000, 13205.0,55371.210,9,9, 1230262805.0 2008/12/26, 03:40:08.000, 13208.0,55371.050,9,9, 1230262808.0 2008/12/26, 03:40:11.000, 13211.0,55370.950,9,9, 1230262811.0 2008/12/26, 03:40:14.000, 13214.0,55370.860,9,9, 1230262814.0 2008/12/26, 03:40:17.000, 13217.0,55370.690,9,9, 1230262817.0 2008/12/26, 03:40:20.000, 13220.0,55370.570,9,9, 1230262820.0 2008/12/26, 03:40:23.000, 13223.0,55370.440,9,9, 1230262823.0 2008/12/26, 03:40:26.000, 13226.0,55370.340,9,9, 1230262826.0 2008/12/26, 03:40:29.000, 13229.0,55370.250,9,9, 1230262829.0 2008/12/26, 03:40:32.000, 13232.0,55370.150,9,9, 1230262832.0 2008/12/26, 03:40:35.000, 13235.0,55370.130,9,9, 1230262835.0 2008/12/26, 03:40:38.000, 13238.0,55370.010,9,9, 1230262838.0 2008/12/26, 03:40:41.000, 13241.0,55369.970,9,9, 1230262841.0 2008/12/26, 03:40:44.000, 13244.0,55369.880,9,9, 1230262844.0 2008/12/26, 03:40:47.000, 13247.0,55369.880,9,9, 1230262847.0 2008/12/26, 03:40:50.000, 13250.0,55369.820,9,9, 1230262850.0 2008/12/26, 03:40:53.000, 13253.0,55369.820,9,9, 1230262853.0 2008/12/26, 03:40:56.000, 13256.0,55369.810,9,9, 1230262856.0 2008/12/26, 03:40:59.000, 13259.0,55369.800,9,9, 1230262859.0 2008/12/26, 03:41:02.000, 13262.0,55369.790,9,9, 1230262862.0 2008/12/26, 03:41:05.000, 13265.0,55369.800,9,9, 1230262865.0 2008/12/26, 03:41:08.000, 13268.0,55369.810,9,9, 1230262868.0 2008/12/26, 03:41:11.000, 13271.0,55369.810,9,9, 1230262871.0 2008/12/26, 03:41:14.000, 13274.0,55369.820,9,9, 1230262874.0 2008/12/26, 03:41:17.000, 13277.0,55369.800,9,9, 1230262877.0 2008/12/26, 03:41:20.000, 13280.0,55369.820,9,9, 1230262880.0 2008/12/26, 03:41:23.000, 13283.0,55369.830,9,9, 1230262883.0 2008/12/26, 03:41:26.000, 13286.0,55369.830,9,9, 1230262886.0 2008/12/26, 03:41:29.000, 13289.0,55369.890,9,9, 1230262889.0 2008/12/26, 03:41:32.000, 13292.0,55369.920,9,9, 1230262892.0 2008/12/26, 03:41:35.000, 13295.0,55369.910,9,9, 1230262895.0 2008/12/26, 03:41:38.000, 13298.0,55369.910,9,9, 1230262898.0 2008/12/26, 03:41:41.000, 13301.0,55369.960,9,9, 1230262901.0 2008/12/26, 03:41:44.000, 13304.0,55369.940,9,9, 1230262904.0 2008/12/26, 03:41:47.000, 13307.0,55369.890,9,9, 1230262907.0 2008/12/26, 03:41:50.000, 13310.0,55369.920,9,9, 1230262910.0 2008/12/26, 03:41:53.000, 13313.0,55369.890,9,9, 1230262913.0 2008/12/26, 03:41:56.000, 13316.0,55369.890,9,9, 1230262916.0 2008/12/26, 03:41:59.000, 13319.0,55369.850,9,9, 1230262919.0 2008/12/26, 03:42:02.000, 13322.0,55369.880,9,9, 1230262922.0 2008/12/26, 03:42:05.000, 13325.0,55369.910,9,9, 1230262925.0 2008/12/26, 03:42:08.000, 13328.0,55369.940,9,9, 1230262928.0 2008/12/26, 03:42:11.000, 13331.0,55369.970,9,9, 1230262931.0 2008/12/26, 03:42:14.000, 13334.0,55369.940,9,9, 1230262934.0 2008/12/26, 03:42:17.000, 13337.0,55369.940,9,9, 1230262937.0 2008/12/26, 03:42:20.000, 13340.0,55369.950,9,9, 1230262940.0 2008/12/26, 03:42:23.000, 13343.0,55369.920,9,9, 1230262943.0 2008/12/26, 03:42:26.000, 13346.0,55369.910,9,9, 1230262946.0 2008/12/26, 03:42:29.000, 13349.0,55369.900,9,9, 1230262949.0 2008/12/26, 03:42:32.000, 13352.0,55369.970,9,9, 1230262952.0 2008/12/26, 03:42:35.000, 13355.0,55369.980,9,9, 1230262955.0 2008/12/26, 03:42:38.000, 13358.0,55369.990,9,9, 1230262958.0 2008/12/26, 03:42:41.000, 13361.0,55370.030,9,9, 1230262961.0 2008/12/26, 03:42:44.000, 13364.0,55370.070,9,9, 1230262964.0 2008/12/26, 03:42:47.000, 13367.0,55370.030,9,9, 1230262967.0 2008/12/26, 03:42:50.000, 13370.0,55370.040,9,9, 1230262970.0 2008/12/26, 03:42:53.000, 13373.0,55370.020,9,9, 1230262973.0 2008/12/26, 03:42:56.000, 13376.0,55370.030,9,9, 1230262976.0 2008/12/26, 03:42:59.000, 13379.0,55369.990,9,9, 1230262979.0 2008/12/26, 03:43:02.000, 13382.0,55370.000,9,9, 1230262982.0 2008/12/26, 03:43:05.000, 13385.0,55370.040,9,9, 1230262985.0 2008/12/26, 03:43:08.000, 13388.0,55370.000,9,9, 1230262988.0 2008/12/26, 03:43:11.000, 13391.0,55369.980,9,9, 1230262991.0 2008/12/26, 03:43:14.000, 13394.0,55370.000,9,9, 1230262994.0 2008/12/26, 03:43:17.000, 13397.0,55370.010,9,9, 1230262997.0 2008/12/26, 03:43:20.000, 13400.0,55369.960,9,9, 1230263000.0 2008/12/26, 03:43:23.000, 13403.0,55369.920,9,9, 1230263003.0 2008/12/26, 03:43:26.000, 13406.0,55369.910,9,9, 1230263006.0 2008/12/26, 03:43:29.000, 13409.0,55369.850,9,9, 1230263009.0 2008/12/26, 03:43:32.000, 13412.0,55369.800,9,9, 1230263012.0 2008/12/26, 03:43:35.000, 13415.0,55369.750,9,9, 1230263015.0 2008/12/26, 03:43:38.000, 13418.0,55369.710,9,9, 1230263018.0 2008/12/26, 03:43:41.000, 13421.0,55369.640,9,9, 1230263021.0 2008/12/26, 03:43:44.000, 13424.0,55369.620,9,9, 1230263024.0 2008/12/26, 03:43:47.000, 13427.0,55369.540,9,9, 1230263027.0 2008/12/26, 03:43:50.000, 13430.0,55369.500,9,9, 1230263030.0 2008/12/26, 03:43:53.000, 13433.0,55369.500,9,9, 1230263033.0 2008/12/26, 03:43:56.000, 13436.0,55369.430,9,9, 1230263036.0 2008/12/26, 03:43:59.000, 13439.0,55369.440,9,9, 1230263039.0 2008/12/26, 03:44:02.000, 13442.0,55369.390,9,9, 1230263042.0 2008/12/26, 03:44:05.000, 13445.0,55369.350,9,9, 1230263045.0 2008/12/26, 03:44:08.000, 13448.0,55369.310,9,9, 1230263048.0 2008/12/26, 03:44:11.000, 13451.0,55369.310,9,9, 1230263051.0 2008/12/26, 03:44:14.000, 13454.0,55369.280,9,9, 1230263054.0 2008/12/26, 03:44:17.000, 13457.0,55369.230,9,9, 1230263057.0 2008/12/26, 03:44:20.000, 13460.0,55369.220,9,9, 1230263060.0 2008/12/26, 03:44:23.000, 13463.0,55369.230,9,9, 1230263063.0 2008/12/26, 03:44:26.000, 13466.0,55369.220,9,9, 1230263066.0 2008/12/26, 03:44:29.000, 13469.0,55369.270,9,9, 1230263069.0 2008/12/26, 03:44:32.000, 13472.0,55369.250,9,9, 1230263072.0 2008/12/26, 03:44:35.000, 13475.0,55369.320,9,9, 1230263075.0 2008/12/26, 03:44:38.000, 13478.0,55369.310,9,9, 1230263078.0 2008/12/26, 03:44:41.000, 13481.0,55369.390,9,9, 1230263081.0 2008/12/26, 03:44:44.000, 13484.0,55369.430,9,9, 1230263084.0 2008/12/26, 03:44:47.000, 13487.0,55369.470,9,9, 1230263087.0 2008/12/26, 03:44:50.000, 13490.0,55369.570,9,9, 1230263090.0 2008/12/26, 03:44:53.000, 13493.0,55369.610,9,9, 1230263093.0 2008/12/26, 03:44:56.000, 13496.0,55369.630,9,9, 1230263096.0 2008/12/26, 03:44:59.000, 13499.0,55369.690,9,9, 1230263099.0 2008/12/26, 03:45:02.000, 13502.0,55369.780,9,9, 1230263102.0 2008/12/26, 03:45:05.000, 13505.0,55369.780,9,9, 1230263105.0 2008/12/26, 03:45:08.000, 13508.0,55369.850,9,9, 1230263108.0 2008/12/26, 03:45:11.000, 13511.0,55369.880,9,9, 1230263111.0 2008/12/26, 03:45:14.000, 13514.0,55369.900,9,9, 1230263114.0 2008/12/26, 03:45:17.000, 13517.0,55369.890,9,9, 1230263117.0 2008/12/26, 03:45:20.000, 13520.0,55369.890,9,9, 1230263120.0 2008/12/26, 03:45:23.000, 13523.0,55369.880,9,9, 1230263123.0 2008/12/26, 03:45:26.000, 13526.0,55369.870,9,9, 1230263126.0 2008/12/26, 03:45:29.000, 13529.0,55369.850,9,9, 1230263129.0 2008/12/26, 03:45:32.000, 13532.0,55369.860,9,9, 1230263132.0 2008/12/26, 03:45:35.000, 13535.0,55369.840,9,9, 1230263135.0 2008/12/26, 03:45:38.000, 13538.0,55369.860,9,9, 1230263138.0 2008/12/26, 03:45:41.000, 13541.0,55369.800,9,9, 1230263141.0 2008/12/26, 03:45:44.000, 13544.0,55369.750,9,9, 1230263144.0 2008/12/26, 03:45:47.000, 13547.0,55369.700,9,9, 1230263147.0 2008/12/26, 03:45:50.000, 13550.0,55369.660,9,9, 1230263150.0 2008/12/26, 03:45:53.000, 13553.0,55369.580,9,9, 1230263153.0 2008/12/26, 03:45:56.000, 13556.0,55369.550,9,9, 1230263156.0 2008/12/26, 03:45:59.000, 13559.0,55369.460,9,9, 1230263159.0 2008/12/26, 03:46:02.000, 13562.0,55369.410,9,9, 1230263162.0 2008/12/26, 03:46:05.000, 13565.0,55369.360,9,9, 1230263165.0 2008/12/26, 03:46:08.000, 13568.0,55369.270,9,9, 1230263168.0 2008/12/26, 03:46:11.000, 13571.0,55369.230,9,9, 1230263171.0 2008/12/26, 03:46:14.000, 13574.0,55369.240,9,9, 1230263174.0 2008/12/26, 03:46:17.000, 13577.0,55369.210,9,9, 1230263177.0 2008/12/26, 03:46:20.000, 13580.0,55369.210,9,9, 1230263180.0 2008/12/26, 03:46:23.000, 13583.0,55369.180,9,9, 1230263183.0 2008/12/26, 03:46:26.000, 13586.0,55369.140,9,9, 1230263186.0 2008/12/26, 03:46:29.000, 13589.0,55369.150,9,9, 1230263189.0 2008/12/26, 03:46:32.000, 13592.0,55369.100,9,9, 1230263192.0 2008/12/26, 03:46:35.000, 13595.0,55369.040,9,9, 1230263195.0 2008/12/26, 03:46:38.000, 13598.0,55369.020,9,9, 1230263198.0 2008/12/26, 03:46:41.000, 13601.0,55368.940,9,9, 1230263201.0 2008/12/26, 03:46:44.000, 13604.0,55368.910,9,9, 1230263204.0 2008/12/26, 03:46:47.000, 13607.0,55368.830,9,9, 1230263207.0 2008/12/26, 03:46:50.000, 13610.0,55368.850,9,9, 1230263210.0 2008/12/26, 03:46:53.000, 13613.0,55368.860,9,9, 1230263213.0 2008/12/26, 03:46:56.000, 13616.0,55368.850,9,9, 1230263216.0 2008/12/26, 03:46:59.000, 13619.0,55368.810,9,9, 1230263219.0 2008/12/26, 03:47:02.000, 13622.0,55368.820,9,9, 1230263222.0 2008/12/26, 03:47:05.000, 13625.0,55368.880,9,9, 1230263225.0 2008/12/26, 03:47:08.000, 13628.0,55368.910,9,9, 1230263228.0 2008/12/26, 03:47:11.000, 13631.0,55368.890,9,9, 1230263231.0 2008/12/26, 03:47:14.000, 13634.0,55368.900,9,9, 1230263234.0 2008/12/26, 03:47:17.000, 13637.0,55368.960,9,9, 1230263237.0 2008/12/26, 03:47:20.000, 13640.0,55368.940,9,9, 1230263240.0 2008/12/26, 03:47:23.000, 13643.0,55369.060,9,9, 1230263243.0 2008/12/26, 03:47:26.000, 13646.0,55369.110,9,9, 1230263246.0 2008/12/26, 03:47:29.000, 13649.0,55369.170,9,9, 1230263249.0 2008/12/26, 03:47:32.000, 13652.0,55369.240,9,9, 1230263252.0 2008/12/26, 03:47:35.000, 13655.0,55369.310,9,9, 1230263255.0 2008/12/26, 03:47:38.000, 13658.0,55369.440,9,9, 1230263258.0 2008/12/26, 03:47:41.000, 13661.0,55369.520,9,9, 1230263261.0 2008/12/26, 03:47:44.000, 13664.0,55369.620,9,9, 1230263264.0 2008/12/26, 03:47:47.000, 13667.0,55369.690,9,9, 1230263267.0 2008/12/26, 03:47:50.000, 13670.0,55369.810,9,9, 1230263270.0 2008/12/26, 03:47:53.000, 13673.0,55369.870,9,9, 1230263273.0 2008/12/26, 03:47:56.000, 13676.0,55370.000,9,9, 1230263276.0 2008/12/26, 03:47:59.000, 13679.0,55370.110,9,9, 1230263279.0 2008/12/26, 03:48:02.000, 13682.0,55370.200,9,9, 1230263282.0 2008/12/26, 03:48:05.000, 13685.0,55370.330,9,9, 1230263285.0 2008/12/26, 03:48:08.000, 13688.0,55370.490,9,9, 1230263288.0 2008/12/26, 03:48:11.000, 13691.0,55370.590,9,9, 1230263291.0 2008/12/26, 03:48:14.000, 13694.0,55370.740,9,9, 1230263294.0 2008/12/26, 03:48:17.000, 13697.0,55370.920,9,9, 1230263297.0 2008/12/26, 03:48:20.000, 13700.0,55371.050,9,9, 1230263300.0 2008/12/26, 03:48:23.000, 13703.0,55371.150,9,9, 1230263303.0 2008/12/26, 03:48:26.000, 13706.0,55371.340,9,9, 1230263306.0 2008/12/26, 03:48:29.000, 13709.0,55371.510,9,9, 1230263309.0 2008/12/26, 03:48:32.000, 13712.0,55371.690,9,9, 1230263312.0 2008/12/26, 03:48:35.000, 13715.0,55371.820,9,9, 1230263315.0 2008/12/26, 03:48:38.000, 13718.0,55371.950,9,9, 1230263318.0 2008/12/26, 03:48:41.000, 13721.0,55372.090,9,9, 1230263321.0 2008/12/26, 03:48:44.000, 13724.0,55372.200,9,9, 1230263324.0 2008/12/26, 03:48:47.000, 13727.0,55372.370,9,9, 1230263327.0 2008/12/26, 03:48:50.000, 13730.0,55372.430,9,9, 1230263330.0 2008/12/26, 03:48:53.000, 13733.0,55372.540,9,9, 1230263333.0 2008/12/26, 03:48:56.000, 13736.0,55372.550,9,9, 1230263336.0 2008/12/26, 03:48:59.000, 13739.0,55372.650,9,9, 1230263339.0 2008/12/26, 03:49:02.000, 13742.0,55372.740,9,9, 1230263342.0 2008/12/26, 03:49:05.000, 13745.0,55372.780,9,9, 1230263345.0 2008/12/26, 03:49:08.000, 13748.0,55372.760,9,9, 1230263348.0 2008/12/26, 03:49:11.000, 13751.0,55372.830,9,9, 1230263351.0 2008/12/26, 03:49:14.000, 13754.0,55372.840,9,9, 1230263354.0 2008/12/26, 03:49:17.000, 13757.0,55372.820,9,9, 1230263357.0 2008/12/26, 03:49:20.000, 13760.0,55372.850,9,9, 1230263360.0 2008/12/26, 03:49:23.000, 13763.0,55372.890,9,9, 1230263363.0 2008/12/26, 03:49:26.000, 13766.0,55372.940,9,9, 1230263366.0 2008/12/26, 03:49:29.000, 13769.0,55373.040,9,9, 1230263369.0 2008/12/26, 03:49:32.000, 13772.0,55373.150,9,9, 1230263372.0 2008/12/26, 03:49:35.000, 13775.0,55373.260,9,9, 1230263375.0 2008/12/26, 03:49:38.000, 13778.0,55373.390,9,9, 1230263378.0 2008/12/26, 03:49:41.000, 13781.0,55373.500,9,9, 1230263381.0 2008/12/26, 03:49:44.000, 13784.0,55373.650,9,9, 1230263384.0 2008/12/26, 03:49:47.000, 13787.0,55373.820,9,9, 1230263387.0 2008/12/26, 03:49:50.000, 13790.0,55373.990,9,9, 1230263390.0 2008/12/26, 03:49:53.000, 13793.0,55374.140,9,9, 1230263393.0 2008/12/26, 03:49:56.000, 13796.0,55374.300,9,9, 1230263396.0 2008/12/26, 03:49:59.000, 13799.0,55374.420,9,9, 1230263399.0 2008/12/26, 03:50:02.000, 13802.0,55374.530,9,9, 1230263402.0 2008/12/26, 03:50:05.000, 13805.0,55374.630,9,9, 1230263405.0 2008/12/26, 03:50:08.000, 13808.0,55374.650,9,9, 1230263408.0 2008/12/26, 03:50:11.000, 13811.0,55374.670,9,9, 1230263411.0 2008/12/26, 03:50:14.000, 13814.0,55374.720,9,9, 1230263414.0 2008/12/26, 03:50:17.000, 13817.0,55374.730,9,9, 1230263417.0 2008/12/26, 03:50:20.000, 13820.0,55374.760,9,9, 1230263420.0 2008/12/26, 03:50:23.000, 13823.0,55374.760,9,9, 1230263423.0 2008/12/26, 03:50:26.000, 13826.0,55374.810,9,9, 1230263426.0 2008/12/26, 03:50:29.000, 13829.0,55374.880,9,9, 1230263429.0 2008/12/26, 03:50:32.000, 13832.0,55374.850,9,9, 1230263432.0 2008/12/26, 03:50:35.000, 13835.0,55374.890,9,9, 1230263435.0 2008/12/26, 03:50:38.000, 13838.0,55374.880,9,9, 1230263438.0 2008/12/26, 03:50:41.000, 13841.0,55374.930,9,9, 1230263441.0 2008/12/26, 03:50:44.000, 13844.0,55374.990,9,9, 1230263444.0 2008/12/26, 03:50:47.000, 13847.0,55375.060,9,9, 1230263447.0 2008/12/26, 03:50:50.000, 13850.0,55375.210,9,9, 1230263450.0 2008/12/26, 03:50:53.000, 13853.0,55375.330,9,9, 1230263453.0 2008/12/26, 03:50:56.000, 13856.0,55375.470,9,9, 1230263456.0 2008/12/26, 03:50:59.000, 13859.0,55375.660,9,9, 1230263459.0 2008/12/26, 03:51:02.000, 13862.0,55375.830,9,9, 1230263462.0 2008/12/26, 03:51:05.000, 13865.0,55376.030,9,9, 1230263465.0 2008/12/26, 03:51:08.000, 13868.0,55376.150,9,9, 1230263468.0 2008/12/26, 03:51:11.000, 13871.0,55376.290,9,9, 1230263471.0 2008/12/26, 03:51:14.000, 13874.0,55376.510,9,9, 1230263474.0 2008/12/26, 03:51:17.000, 13877.0,55376.670,9,9, 1230263477.0 2008/12/26, 03:51:20.000, 13880.0,55376.820,9,9, 1230263480.0 2008/12/26, 03:51:23.000, 13883.0,55376.990,9,9, 1230263483.0 2008/12/26, 03:51:26.000, 13886.0,55377.170,9,9, 1230263486.0 2008/12/26, 03:51:29.000, 13889.0,55377.330,9,9, 1230263489.0 2008/12/26, 03:51:32.000, 13892.0,55377.470,9,9, 1230263492.0 2008/12/26, 03:51:35.000, 13895.0,55377.640,9,9, 1230263495.0 2008/12/26, 03:51:38.000, 13898.0,55377.770,9,9, 1230263498.0 2008/12/26, 03:51:41.000, 13901.0,55377.890,9,9, 1230263501.0 2008/12/26, 03:51:44.000, 13904.0,55378.030,9,9, 1230263504.0 2008/12/26, 03:51:47.000, 13907.0,55378.160,9,9, 1230263507.0 2008/12/26, 03:51:50.000, 13910.0,55378.250,9,9, 1230263510.0 2008/12/26, 03:51:53.000, 13913.0,55378.330,9,9, 1230263513.0 2008/12/26, 03:51:56.000, 13916.0,55378.310,9,9, 1230263516.0 2008/12/26, 03:51:59.000, 13919.0,55378.370,9,9, 1230263519.0 2008/12/26, 03:52:02.000, 13922.0,55378.370,9,9, 1230263522.0 2008/12/26, 03:52:05.000, 13925.0,55378.450,9,9, 1230263525.0 2008/12/26, 03:52:08.000, 13928.0,55378.510,9,9, 1230263528.0 2008/12/26, 03:52:11.000, 13931.0,55378.520,9,9, 1230263531.0 2008/12/26, 03:52:14.000, 13934.0,55378.560,9,9, 1230263534.0 2008/12/26, 03:52:17.000, 13937.0,55378.580,9,9, 1230263537.0 2008/12/26, 03:52:20.000, 13940.0,55378.620,9,9, 1230263540.0 2008/12/26, 03:52:23.000, 13943.0,55378.600,9,9, 1230263543.0 2008/12/26, 03:52:26.000, 13946.0,55378.630,9,9, 1230263546.0 2008/12/26, 03:52:29.000, 13949.0,55378.620,9,9, 1230263549.0 2008/12/26, 03:52:32.000, 13952.0,55378.700,9,9, 1230263552.0 2008/12/26, 03:52:35.000, 13955.0,55378.710,9,9, 1230263555.0 2008/12/26, 03:52:38.000, 13958.0,55378.880,9,9, 1230263558.0 2008/12/26, 03:52:41.000, 13961.0,55379.000,9,9, 1230263561.0 2008/12/26, 03:52:44.000, 13964.0,55379.170,9,9, 1230263564.0 2008/12/26, 03:52:47.000, 13967.0,55379.390,9,9, 1230263567.0 2008/12/26, 03:52:50.000, 13970.0,55379.640,9,9, 1230263570.0 2008/12/26, 03:52:53.000, 13973.0,55379.880,9,9, 1230263573.0 2008/12/26, 03:52:56.000, 13976.0,55380.140,9,9, 1230263576.0 2008/12/26, 03:52:59.000, 13979.0,55380.350,9,9, 1230263579.0 2008/12/26, 03:53:02.000, 13982.0,55380.590,9,9, 1230263582.0 2008/12/26, 03:53:05.000, 13985.0,55380.810,9,9, 1230263585.0 2008/12/26, 03:53:08.000, 13988.0,55380.930,9,9, 1230263588.0 2008/12/26, 03:53:11.000, 13991.0,55381.140,9,9, 1230263591.0 2008/12/26, 03:53:14.000, 13994.0,55381.270,9,9, 1230263594.0 2008/12/26, 03:53:17.000, 13997.0,55381.480,9,9, 1230263597.0 2008/12/26, 03:53:20.000, 14000.0,55381.660,9,9, 1230263600.0 2008/12/26, 03:53:23.000, 14003.0,55381.860,9,9, 1230263603.0 2008/12/26, 03:53:26.000, 14006.0,55382.070,9,9, 1230263606.0 2008/12/26, 03:53:29.000, 14009.0,55382.270,9,9, 1230263609.0 2008/12/26, 03:53:32.000, 14012.0,55382.510,9,9, 1230263612.0 2008/12/26, 03:53:35.000, 14015.0,55382.700,9,9, 1230263615.0 2008/12/26, 03:53:38.000, 14018.0,55382.940,9,9, 1230263618.0 2008/12/26, 03:53:41.000, 14021.0,55383.190,9,9, 1230263621.0 2008/12/26, 03:53:44.000, 14024.0,55383.500,9,9, 1230263624.0 2008/12/26, 03:53:47.000, 14027.0,55383.900,9,9, 1230263627.0 2008/12/26, 03:53:50.000, 14030.0,55384.320,9,9, 1230263630.0 2008/12/26, 03:53:53.000, 14033.0,55384.770,9,9, 1230263633.0 2008/12/26, 03:53:56.000, 14036.0,55385.260,9,9, 1230263636.0 2008/12/26, 03:53:59.000, 14039.0,55385.680,9,9, 1230263639.0 2008/12/26, 03:54:02.000, 14042.0,55386.040,9,9, 1230263642.0 2008/12/26, 03:54:05.000, 14045.0,55386.330,9,9, 1230263645.0 2008/12/26, 03:54:08.000, 14048.0,55386.630,9,9, 1230263648.0 2008/12/26, 03:54:11.000, 14051.0,55386.900,9,9, 1230263651.0 2008/12/26, 03:54:14.000, 14054.0,55387.300,9,9, 1230263654.0 2008/12/26, 03:54:17.000, 14057.0,55387.800,9,9, 1230263657.0 2008/12/26, 03:54:20.000, 14060.0,55388.180,9,9, 1230263660.0 2008/12/26, 03:54:23.000, 14063.0,55388.500,9,9, 1230263663.0 2008/12/26, 03:54:26.000, 14066.0,55388.770,9,9, 1230263666.0 2008/12/26, 03:54:29.000, 14069.0,55388.960,9,9, 1230263669.0 2008/12/26, 03:54:32.000, 14072.0,55389.100,9,9, 1230263672.0 2008/12/26, 03:54:35.000, 14075.0,55389.290,9,9, 1230263675.0 2008/12/26, 03:54:38.000, 14078.0,55389.430,9,9, 1230263678.0 2008/12/26, 03:54:41.000, 14081.0,55389.600,9,9, 1230263681.0 2008/12/26, 03:54:44.000, 14084.0,55389.720,9,9, 1230263684.0 2008/12/26, 03:54:47.000, 14087.0,55389.740,9,9, 1230263687.0 2008/12/26, 03:54:50.000, 14090.0,55389.800,9,9, 1230263690.0 2008/12/26, 03:54:53.000, 14093.0,55389.880,9,9, 1230263693.0 2008/12/26, 03:54:56.000, 14096.0,55389.900,9,9, 1230263696.0 2008/12/26, 03:54:59.000, 14099.0,55389.990,9,9, 1230263699.0 2008/12/26, 03:55:02.000, 14102.0,55389.980,9,9, 1230263702.0 2008/12/26, 03:55:05.000, 14105.0,55389.970,9,9, 1230263705.0 2008/12/26, 03:55:08.000, 14108.0,55389.890,9,9, 1230263708.0 2008/12/26, 03:55:11.000, 14111.0,55389.750,9,9, 1230263711.0 2008/12/26, 03:55:14.000, 14114.0,55389.650,9,9, 1230263714.0 2008/12/26, 03:55:17.000, 14117.0,55389.540,9,9, 1230263717.0 2008/12/26, 03:55:20.000, 14120.0,55389.370,9,9, 1230263720.0 2008/12/26, 03:55:23.000, 14123.0,55389.140,9,9, 1230263723.0 2008/12/26, 03:55:26.000, 14126.0,55388.900,9,9, 1230263726.0 2008/12/26, 03:55:29.000, 14129.0,55388.710,9,9, 1230263729.0 2008/12/26, 03:55:32.000, 14132.0,55388.460,9,9, 1230263732.0 2008/12/26, 03:55:35.000, 14135.0,55388.190,9,9, 1230263735.0 2008/12/26, 03:55:38.000, 14138.0,55388.080,9,9, 1230263738.0 2008/12/26, 03:55:41.000, 14141.0,55387.840,9,9, 1230263741.0 2008/12/26, 03:55:44.000, 14144.0,55387.700,9,9, 1230263744.0 2008/12/26, 03:55:47.000, 14147.0,55387.660,9,9, 1230263747.0 2008/12/26, 03:55:50.000, 14150.0,55387.640,9,9, 1230263750.0 2008/12/26, 03:55:53.000, 14153.0,55387.650,9,9, 1230263753.0 2008/12/26, 03:55:56.000, 14156.0,55387.660,9,9, 1230263756.0 2008/12/26, 03:55:59.000, 14159.0,55387.730,9,9, 1230263759.0 2008/12/26, 03:56:02.000, 14162.0,55387.790,9,9, 1230263762.0 2008/12/26, 03:56:05.000, 14165.0,55387.830,9,9, 1230263765.0 2008/12/26, 03:56:08.000, 14168.0,55387.810,9,9, 1230263768.0 2008/12/26, 03:56:11.000, 14171.0,55387.820,9,9, 1230263771.0 2008/12/26, 03:56:14.000, 14174.0,55387.760,9,9, 1230263774.0 2008/12/26, 03:56:17.000, 14177.0,55387.700,9,9, 1230263777.0 2008/12/26, 03:56:20.000, 14180.0,55387.670,9,9, 1230263780.0 2008/12/26, 03:56:23.000, 14183.0,55387.630,9,9, 1230263783.0 2008/12/26, 03:56:26.000, 14186.0,55387.630,9,9, 1230263786.0 2008/12/26, 03:56:29.000, 14189.0,55387.630,9,9, 1230263789.0 2008/12/26, 03:56:32.000, 14192.0,55387.630,9,9, 1230263792.0 2008/12/26, 03:56:35.000, 14195.0,55387.610,9,9, 1230263795.0 2008/12/26, 03:56:38.000, 14198.0,55387.590,9,9, 1230263798.0 2008/12/26, 03:56:41.000, 14201.0,55387.610,9,9, 1230263801.0 2008/12/26, 03:56:44.000, 14204.0,55387.660,9,9, 1230263804.0 2008/12/26, 03:56:47.000, 14207.0,55387.680,9,9, 1230263807.0 2008/12/26, 03:56:50.000, 14210.0,55387.760,9,9, 1230263810.0 2008/12/26, 03:56:53.000, 14213.0,55387.890,9,9, 1230263813.0 2008/12/26, 03:56:56.000, 14216.0,55388.050,9,9, 1230263816.0 2008/12/26, 03:56:59.000, 14219.0,55388.200,9,9, 1230263819.0 2008/12/26, 03:57:02.000, 14222.0,55388.360,9,9, 1230263822.0 2008/12/26, 03:57:05.000, 14225.0,55388.590,9,9, 1230263825.0 2008/12/26, 03:57:08.000, 14228.0,55388.840,9,9, 1230263828.0 2008/12/26, 03:57:11.000, 14231.0,55388.970,9,9, 1230263831.0 2008/12/26, 03:57:14.000, 14234.0,55389.160,9,9, 1230263834.0 2008/12/26, 03:57:17.000, 14237.0,55389.310,9,9, 1230263837.0 2008/12/26, 03:57:20.000, 14240.0,55389.490,9,9, 1230263840.0 2008/12/26, 03:57:23.000, 14243.0,55389.620,9,9, 1230263843.0 2008/12/26, 03:57:26.000, 14246.0,55389.830,9,9, 1230263846.0 2008/12/26, 03:57:29.000, 14249.0,55389.930,9,9, 1230263849.0 2008/12/26, 03:57:32.000, 14252.0,55390.090,9,9, 1230263852.0 2008/12/26, 03:57:35.000, 14255.0,55390.180,9,9, 1230263855.0 2008/12/26, 03:57:38.000, 14258.0,55390.290,9,9, 1230263858.0 2008/12/26, 03:57:41.000, 14261.0,55390.320,9,9, 1230263861.0 2008/12/26, 03:57:44.000, 14264.0,55390.350,9,9, 1230263864.0 2008/12/26, 03:57:47.000, 14267.0,55390.370,9,9, 1230263867.0 2008/12/26, 03:57:50.000, 14270.0,55390.340,9,9, 1230263870.0 2008/12/26, 03:57:53.000, 14273.0,55390.320,9,9, 1230263873.0 2008/12/26, 03:57:56.000, 14276.0,55390.350,9,9, 1230263876.0 2008/12/26, 03:57:59.000, 14279.0,55390.360,9,9, 1230263879.0 2008/12/26, 03:58:02.000, 14282.0,55390.370,9,9, 1230263882.0 2008/12/26, 03:58:05.000, 14285.0,55390.350,9,9, 1230263885.0 2008/12/26, 03:58:08.000, 14288.0,55390.390,9,9, 1230263888.0 2008/12/26, 03:58:11.000, 14291.0,55390.380,9,9, 1230263891.0 2008/12/26, 03:58:14.000, 14294.0,55390.370,9,9, 1230263894.0 2008/12/26, 03:58:17.000, 14297.0,55390.390,9,9, 1230263897.0 2008/12/26, 03:58:20.000, 14300.0,55390.330,9,9, 1230263900.0 2008/12/26, 03:58:23.000, 14303.0,55390.290,9,9, 1230263903.0 2008/12/26, 03:58:26.000, 14306.0,55390.300,9,9, 1230263906.0 2008/12/26, 03:58:29.000, 14309.0,55390.270,9,9, 1230263909.0 2008/12/26, 03:58:32.000, 14312.0,55390.200,9,9, 1230263912.0 2008/12/26, 03:58:35.000, 14315.0,55390.210,9,9, 1230263915.0 2008/12/26, 03:58:38.000, 14318.0,55390.220,9,9, 1230263918.0 2008/12/26, 03:58:41.000, 14321.0,55390.180,9,9, 1230263921.0 2008/12/26, 03:58:44.000, 14324.0,55390.180,9,9, 1230263924.0 2008/12/26, 03:58:47.000, 14327.0,55390.220,9,9, 1230263927.0 2008/12/26, 03:58:50.000, 14330.0,55390.290,9,9, 1230263930.0 2008/12/26, 03:58:53.000, 14333.0,55390.410,9,9, 1230263933.0 2008/12/26, 03:58:56.000, 14336.0,55390.470,9,9, 1230263936.0 2008/12/26, 03:58:59.000, 14339.0,55390.560,9,9, 1230263939.0 2008/12/26, 03:59:02.000, 14342.0,55390.680,9,9, 1230263942.0 2008/12/26, 03:59:05.000, 14345.0,55390.780,9,9, 1230263945.0 2008/12/26, 03:59:08.000, 14348.0,55390.870,9,9, 1230263948.0 2008/12/26, 03:59:11.000, 14351.0,55390.970,9,9, 1230263951.0 2008/12/26, 03:59:14.000, 14354.0,55391.140,9,9, 1230263954.0 2008/12/26, 03:59:17.000, 14357.0,55391.200,9,9, 1230263957.0 2008/12/26, 03:59:20.000, 14360.0,55391.320,9,9, 1230263960.0 2008/12/26, 03:59:23.000, 14363.0,55391.490,9,9, 1230263963.0 2008/12/26, 03:59:26.000, 14366.0,55391.570,9,9, 1230263966.0 2008/12/26, 03:59:29.000, 14369.0,55391.670,9,9, 1230263969.0 2008/12/26, 03:59:32.000, 14372.0,55391.750,9,9, 1230263972.0 2008/12/26, 03:59:35.000, 14375.0,55391.830,9,9, 1230263975.0 2008/12/26, 03:59:38.000, 14378.0,55391.910,9,9, 1230263978.0 2008/12/26, 03:59:41.000, 14381.0,55391.930,9,9, 1230263981.0 2008/12/26, 03:59:44.000, 14384.0,55392.070,9,9, 1230263984.0 2008/12/26, 03:59:47.000, 14387.0,55392.050,9,9, 1230263987.0 2008/12/26, 03:59:50.000, 14390.0,55392.120,9,9, 1230263990.0 2008/12/26, 03:59:53.000, 14393.0,55392.110,9,9, 1230263993.0 2008/12/26, 03:59:56.000, 14396.0,55392.190,9,9, 1230263996.0 2008/12/26, 03:59:59.000, 14399.0,55392.140,9,9, 1230263999.0 2008/12/26, 04:00:02.000, 14402.0,55392.110,9,9, 1230264002.0 2008/12/26, 04:00:05.000, 14405.0,55392.100,9,9, 1230264005.0 2008/12/26, 04:00:08.000, 14408.0,55392.030,9,9, 1230264008.0 2008/12/26, 04:00:11.000, 14411.0,55391.990,9,9, 1230264011.0 2008/12/26, 04:00:14.000, 14414.0,55391.970,9,9, 1230264014.0 2008/12/26, 04:00:17.000, 14417.0,55391.910,9,9, 1230264017.0 2008/12/26, 04:00:20.000, 14420.0,55391.830,9,9, 1230264020.0 2008/12/26, 04:00:23.000, 14423.0,55391.810,9,9, 1230264023.0 2008/12/26, 04:00:26.000, 14426.0,55391.760,9,9, 1230264026.0 2008/12/26, 04:00:29.000, 14429.0,55391.770,9,9, 1230264029.0 2008/12/26, 04:00:32.000, 14432.0,55391.700,9,9, 1230264032.0 2008/12/26, 04:00:35.000, 14435.0,55391.690,9,9, 1230264035.0 2008/12/26, 04:00:38.000, 14438.0,55391.660,9,9, 1230264038.0 2008/12/26, 04:00:41.000, 14441.0,55391.630,9,9, 1230264041.0 2008/12/26, 04:00:44.000, 14444.0,55391.630,9,9, 1230264044.0 2008/12/26, 04:00:47.000, 14447.0,55391.610,9,9, 1230264047.0 2008/12/26, 04:00:50.000, 14450.0,55391.580,9,9, 1230264050.0 2008/12/26, 04:00:53.000, 14453.0,55391.600,9,9, 1230264053.0 2008/12/26, 04:00:56.000, 14456.0,55391.600,9,9, 1230264056.0 2008/12/26, 04:00:59.000, 14459.0,55391.610,9,9, 1230264059.0 2008/12/26, 04:01:02.000, 14462.0,55391.590,9,9, 1230264062.0 2008/12/26, 04:01:05.000, 14465.0,55391.700,9,9, 1230264065.0 2008/12/26, 04:01:08.000, 14468.0,55391.670,9,9, 1230264068.0 2008/12/26, 04:01:11.000, 14471.0,55391.700,9,9, 1230264071.0 2008/12/26, 04:01:14.000, 14474.0,55391.720,9,9, 1230264074.0 2008/12/26, 04:01:17.000, 14477.0,55391.750,9,9, 1230264077.0 2008/12/26, 04:01:20.000, 14480.0,55391.760,9,9, 1230264080.0 2008/12/26, 04:01:23.000, 14483.0,55391.780,9,9, 1230264083.0 2008/12/26, 04:01:26.000, 14486.0,55391.790,9,9, 1230264086.0 2008/12/26, 04:01:29.000, 14489.0,55391.800,9,9, 1230264089.0 2008/12/26, 04:01:32.000, 14492.0,55391.800,9,9, 1230264092.0 2008/12/26, 04:01:35.000, 14495.0,55391.870,9,9, 1230264095.0 2008/12/26, 04:01:38.000, 14498.0,55391.870,9,9, 1230264098.0 2008/12/26, 04:01:41.000, 14501.0,55391.920,9,9, 1230264101.0 2008/12/26, 04:01:44.000, 14504.0,55391.940,9,9, 1230264104.0 2008/12/26, 04:01:47.000, 14507.0,55392.020,9,9, 1230264107.0 2008/12/26, 04:01:50.000, 14510.0,55392.010,9,9, 1230264110.0 2008/12/26, 04:01:53.000, 14513.0,55392.080,9,9, 1230264113.0 2008/12/26, 04:01:56.000, 14516.0,55392.070,9,9, 1230264116.0 2008/12/26, 04:01:59.000, 14519.0,55392.120,9,9, 1230264119.0 2008/12/26, 04:02:02.000, 14522.0,55392.160,9,9, 1230264122.0 2008/12/26, 04:02:05.000, 14525.0,55392.180,9,9, 1230264125.0 2008/12/26, 04:02:08.000, 14528.0,55392.230,9,9, 1230264128.0 2008/12/26, 04:02:11.000, 14531.0,55392.270,9,9, 1230264131.0 2008/12/26, 04:02:14.000, 14534.0,55392.350,9,9, 1230264134.0 2008/12/26, 04:02:17.000, 14537.0,55392.390,9,9, 1230264137.0 2008/12/26, 04:02:20.000, 14540.0,55392.510,9,9, 1230264140.0 2008/12/26, 04:02:23.000, 14543.0,55392.520,9,9, 1230264143.0 2008/12/26, 04:02:26.000, 14546.0,55392.610,9,9, 1230264146.0 2008/12/26, 04:02:29.000, 14549.0,55392.670,9,9, 1230264149.0 2008/12/26, 04:02:32.000, 14552.0,55392.740,9,9, 1230264152.0 2008/12/26, 04:02:35.000, 14555.0,55392.820,9,9, 1230264155.0 2008/12/26, 04:02:38.000, 14558.0,55392.930,9,9, 1230264158.0 2008/12/26, 04:02:41.000, 14561.0,55392.990,9,9, 1230264161.0 2008/12/26, 04:02:44.000, 14564.0,55393.110,9,9, 1230264164.0 2008/12/26, 04:02:47.000, 14567.0,55393.150,9,9, 1230264167.0 2008/12/26, 04:02:50.000, 14570.0,55393.340,9,9, 1230264170.0 2008/12/26, 04:02:53.000, 14573.0,55393.470,9,9, 1230264173.0 2008/12/26, 04:02:56.000, 14576.0,55393.530,9,9, 1230264176.0 2008/12/26, 04:02:59.000, 14579.0,55393.680,9,9, 1230264179.0 2008/12/26, 04:03:02.000, 14582.0,55393.780,9,9, 1230264182.0 2008/12/26, 04:03:05.000, 14585.0,55393.930,9,9, 1230264185.0 2008/12/26, 04:03:08.000, 14588.0,55394.000,9,9, 1230264188.0 2008/12/26, 04:03:11.000, 14591.0,55394.100,9,9, 1230264191.0 2008/12/26, 04:03:14.000, 14594.0,55394.180,9,9, 1230264194.0 2008/12/26, 04:03:17.000, 14597.0,55394.270,9,9, 1230264197.0 2008/12/26, 04:03:20.000, 14600.0,55394.320,9,9, 1230264200.0 2008/12/26, 04:03:23.000, 14603.0,55394.420,9,9, 1230264203.0 2008/12/26, 04:03:26.000, 14606.0,55394.470,9,9, 1230264206.0 2008/12/26, 04:03:29.000, 14609.0,55394.560,9,9, 1230264209.0 2008/12/26, 04:03:32.000, 14612.0,55394.620,9,9, 1230264212.0 2008/12/26, 04:03:35.000, 14615.0,55394.670,9,9, 1230264215.0 2008/12/26, 04:03:38.000, 14618.0,55394.720,9,9, 1230264218.0 2008/12/26, 04:03:41.000, 14621.0,55394.790,9,9, 1230264221.0 2008/12/26, 04:03:44.000, 14624.0,55394.820,9,9, 1230264224.0 2008/12/26, 04:03:47.000, 14627.0,55394.930,9,9, 1230264227.0 2008/12/26, 04:03:50.000, 14630.0,55394.950,9,9, 1230264230.0 2008/12/26, 04:03:53.000, 14633.0,55395.060,9,9, 1230264233.0 2008/12/26, 04:03:56.000, 14636.0,55395.090,9,9, 1230264236.0 2008/12/26, 04:03:59.000, 14639.0,55395.160,9,9, 1230264239.0 2008/12/26, 04:04:02.000, 14642.0,55395.190,9,9, 1230264242.0 2008/12/26, 04:04:05.000, 14645.0,55395.280,9,9, 1230264245.0 2008/12/26, 04:04:08.000, 14648.0,55395.330,9,9, 1230264248.0 2008/12/26, 04:04:11.000, 14651.0,55395.330,9,9, 1230264251.0 2008/12/26, 04:04:14.000, 14654.0,55395.340,9,9, 1230264254.0 2008/12/26, 04:04:17.000, 14657.0,55395.360,9,9, 1230264257.0 2008/12/26, 04:04:20.000, 14660.0,55395.380,9,9, 1230264260.0 2008/12/26, 04:04:23.000, 14663.0,55395.380,9,9, 1230264263.0 2008/12/26, 04:04:26.000, 14666.0,55395.390,9,9, 1230264266.0 2008/12/26, 04:04:29.000, 14669.0,55395.360,9,9, 1230264269.0 2008/12/26, 04:04:32.000, 14672.0,55395.340,9,9, 1230264272.0 2008/12/26, 04:04:35.000, 14675.0,55395.380,9,9, 1230264275.0 2008/12/26, 04:04:38.000, 14678.0,55395.310,9,9, 1230264278.0 2008/12/26, 04:04:41.000, 14681.0,55395.360,9,9, 1230264281.0 2008/12/26, 04:04:44.000, 14684.0,55395.370,9,9, 1230264284.0 2008/12/26, 04:04:47.000, 14687.0,55395.310,9,9, 1230264287.0 2008/12/26, 04:04:50.000, 14690.0,55395.330,9,9, 1230264290.0 2008/12/26, 04:04:53.000, 14693.0,55395.270,9,9, 1230264293.0 2008/12/26, 04:04:56.000, 14696.0,55395.300,9,9, 1230264296.0 2008/12/26, 04:04:59.000, 14699.0,55395.230,9,9, 1230264299.0 2008/12/26, 04:05:02.000, 14702.0,55395.230,9,9, 1230264302.0 2008/12/26, 04:05:05.000, 14705.0,55395.150,9,9, 1230264305.0 2008/12/26, 04:05:08.000, 14708.0,55395.130,9,9, 1230264308.0 2008/12/26, 04:05:11.000, 14711.0,55395.040,9,9, 1230264311.0 2008/12/26, 04:05:14.000, 14714.0,55394.990,9,9, 1230264314.0 2008/12/26, 04:05:17.000, 14717.0,55394.920,9,9, 1230264317.0 2008/12/26, 04:05:20.000, 14720.0,55394.890,9,9, 1230264320.0 2008/12/26, 04:05:23.000, 14723.0,55394.770,9,9, 1230264323.0 2008/12/26, 04:05:26.000, 14726.0,55394.760,9,9, 1230264326.0 2008/12/26, 04:05:29.000, 14729.0,55394.630,9,9, 1230264329.0 2008/12/26, 04:05:32.000, 14732.0,55394.540,9,9, 1230264332.0 2008/12/26, 04:05:35.000, 14735.0,55394.430,9,9, 1230264335.0 2008/12/26, 04:05:38.000, 14738.0,55394.330,9,9, 1230264338.0 2008/12/26, 04:05:41.000, 14741.0,55394.260,9,9, 1230264341.0 2008/12/26, 04:05:44.000, 14744.0,55394.160,9,9, 1230264344.0 2008/12/26, 04:05:47.000, 14747.0,55394.060,9,9, 1230264347.0 2008/12/26, 04:05:50.000, 14750.0,55394.020,9,9, 1230264350.0 2008/12/26, 04:05:53.000, 14753.0,55393.940,9,9, 1230264353.0 2008/12/26, 04:05:56.000, 14756.0,55393.920,9,9, 1230264356.0 2008/12/26, 04:05:59.000, 14759.0,55393.860,9,9, 1230264359.0 2008/12/26, 04:06:02.000, 14762.0,55393.830,9,9, 1230264362.0 2008/12/26, 04:06:05.000, 14765.0,55393.780,9,9, 1230264365.0 2008/12/26, 04:06:08.000, 14768.0,55393.790,9,9, 1230264368.0 2008/12/26, 04:06:11.000, 14771.0,55393.740,9,9, 1230264371.0 2008/12/26, 04:06:14.000, 14774.0,55393.780,9,9, 1230264374.0 2008/12/26, 04:06:17.000, 14777.0,55393.730,9,9, 1230264377.0 2008/12/26, 04:06:20.000, 14780.0,55393.710,9,9, 1230264380.0 2008/12/26, 04:06:23.000, 14783.0,55393.730,9,9, 1230264383.0 2008/12/26, 04:06:26.000, 14786.0,55393.670,9,9, 1230264386.0 2008/12/26, 04:06:29.000, 14789.0,55393.670,9,9, 1230264389.0 2008/12/26, 04:06:32.000, 14792.0,55393.610,9,9, 1230264392.0 2008/12/26, 04:06:35.000, 14795.0,55393.620,9,9, 1230264395.0 2008/12/26, 04:06:38.000, 14798.0,55393.650,9,9, 1230264398.0 2008/12/26, 04:06:41.000, 14801.0,55393.600,9,9, 1230264401.0 2008/12/26, 04:06:44.000, 14804.0,55393.600,9,9, 1230264404.0 2008/12/26, 04:06:47.000, 14807.0,55393.510,9,9, 1230264407.0 2008/12/26, 04:06:50.000, 14810.0,55393.520,9,9, 1230264410.0 2008/12/26, 04:06:53.000, 14813.0,55393.490,9,9, 1230264413.0 2008/12/26, 04:06:56.000, 14816.0,55393.440,9,9, 1230264416.0 2008/12/26, 04:06:59.000, 14819.0,55393.390,9,9, 1230264419.0 2008/12/26, 04:07:02.000, 14822.0,55393.400,9,9, 1230264422.0 2008/12/26, 04:07:05.000, 14825.0,55393.320,9,9, 1230264425.0 2008/12/26, 04:07:08.000, 14828.0,55393.380,9,9, 1230264428.0 2008/12/26, 04:07:11.000, 14831.0,55393.290,9,9, 1230264431.0 2008/12/26, 04:07:14.000, 14834.0,55393.260,9,9, 1230264434.0 2008/12/26, 04:07:17.000, 14837.0,55393.260,9,9, 1230264437.0 2008/12/26, 04:07:20.000, 14840.0,55393.290,9,9, 1230264440.0 2008/12/26, 04:07:23.000, 14843.0,55393.270,9,9, 1230264443.0 2008/12/26, 04:07:26.000, 14846.0,55393.240,9,9, 1230264446.0 2008/12/26, 04:07:29.000, 14849.0,55393.260,9,9, 1230264449.0 2008/12/26, 04:07:32.000, 14852.0,55393.250,9,9, 1230264452.0 2008/12/26, 04:07:35.000, 14855.0,55393.230,9,9, 1230264455.0 2008/12/26, 04:07:38.000, 14858.0,55393.230,9,9, 1230264458.0 2008/12/26, 04:07:41.000, 14861.0,55393.230,9,9, 1230264461.0 2008/12/26, 04:07:44.000, 14864.0,55393.220,9,9, 1230264464.0 2008/12/26, 04:07:47.000, 14867.0,55393.300,9,9, 1230264467.0 2008/12/26, 04:07:50.000, 14870.0,55393.290,9,9, 1230264470.0 2008/12/26, 04:07:53.000, 14873.0,55393.270,9,9, 1230264473.0 2008/12/26, 04:07:56.000, 14876.0,55393.250,9,9, 1230264476.0 2008/12/26, 04:07:59.000, 14879.0,55393.310,9,9, 1230264479.0 2008/12/26, 04:08:02.000, 14882.0,55393.320,9,9, 1230264482.0 2008/12/26, 04:08:05.000, 14885.0,55393.330,9,9, 1230264485.0 2008/12/26, 04:08:08.000, 14888.0,55393.330,9,9, 1230264488.0 2008/12/26, 04:08:11.000, 14891.0,55393.300,9,9, 1230264491.0 2008/12/26, 04:08:14.000, 14894.0,55393.340,9,9, 1230264494.0 2008/12/26, 04:08:17.000, 14897.0,55393.330,9,9, 1230264497.0 2008/12/26, 04:08:20.000, 14900.0,55393.340,9,9, 1230264500.0 2008/12/26, 04:08:23.000, 14903.0,55393.290,9,9, 1230264503.0 2008/12/26, 04:08:26.000, 14906.0,55393.280,9,9, 1230264506.0 2008/12/26, 04:08:29.000, 14909.0,55393.320,9,9, 1230264509.0 2008/12/26, 04:08:32.000, 14912.0,55393.340,9,9, 1230264512.0 2008/12/26, 04:08:35.000, 14915.0,55393.310,9,9, 1230264515.0 2008/12/26, 04:08:38.000, 14918.0,55393.340,9,9, 1230264518.0 2008/12/26, 04:08:41.000, 14921.0,55393.290,9,9, 1230264521.0 2008/12/26, 04:08:44.000, 14924.0,55393.310,9,9, 1230264524.0 2008/12/26, 04:08:47.000, 14927.0,55393.280,9,9, 1230264527.0 2008/12/26, 04:08:50.000, 14930.0,55393.260,9,9, 1230264530.0 2008/12/26, 04:08:53.000, 14933.0,55393.260,9,9, 1230264533.0 2008/12/26, 04:08:56.000, 14936.0,55393.210,9,9, 1230264536.0 2008/12/26, 04:08:59.000, 14939.0,55393.190,9,9, 1230264539.0 2008/12/26, 04:09:02.000, 14942.0,55393.140,9,9, 1230264542.0 2008/12/26, 04:09:05.000, 14945.0,55393.130,9,9, 1230264545.0 2008/12/26, 04:09:08.000, 14948.0,55393.050,9,9, 1230264548.0 2008/12/26, 04:09:11.000, 14951.0,55393.010,9,9, 1230264551.0 2008/12/26, 04:09:14.000, 14954.0,55392.960,9,9, 1230264554.0 2008/12/26, 04:09:17.000, 14957.0,55392.930,9,9, 1230264557.0 2008/12/26, 04:09:20.000, 14960.0,55392.870,9,9, 1230264560.0 2008/12/26, 04:09:23.000, 14963.0,55392.760,9,9, 1230264563.0 2008/12/26, 04:09:26.000, 14966.0,55392.720,9,9, 1230264566.0 2008/12/26, 04:09:29.000, 14969.0,55392.640,9,9, 1230264569.0 2008/12/26, 04:09:32.000, 14972.0,55392.550,9,9, 1230264572.0 2008/12/26, 04:09:35.000, 14975.0,55392.460,9,9, 1230264575.0 2008/12/26, 04:09:38.000, 14978.0,55392.370,9,9, 1230264578.0 2008/12/26, 04:09:41.000, 14981.0,55392.300,9,9, 1230264581.0 2008/12/26, 04:09:44.000, 14984.0,55392.220,9,9, 1230264584.0 2008/12/26, 04:09:47.000, 14987.0,55392.170,9,9, 1230264587.0 2008/12/26, 04:09:50.000, 14990.0,55392.130,9,9, 1230264590.0 2008/12/26, 04:09:53.000, 14993.0,55391.970,9,9, 1230264593.0 2008/12/26, 04:09:56.000, 14996.0,55391.920,9,9, 1230264596.0 2008/12/26, 04:09:59.000, 14999.0,55391.830,9,9, 1230264599.0 2008/12/26, 04:10:02.000, 15002.0,55391.800,9,9, 1230264602.0 2008/12/26, 04:10:05.000, 15005.0,55391.710,9,9, 1230264605.0 2008/12/26, 04:10:08.000, 15008.0,55391.660,9,9, 1230264608.0 2008/12/26, 04:10:11.000, 15011.0,55391.630,9,9, 1230264611.0 2008/12/26, 04:10:14.000, 15014.0,55391.530,9,9, 1230264614.0 2008/12/26, 04:10:17.000, 15017.0,55391.460,9,9, 1230264617.0 2008/12/26, 04:10:20.000, 15020.0,55391.410,9,9, 1230264620.0 2008/12/26, 04:10:23.000, 15023.0,55391.350,9,9, 1230264623.0 2008/12/26, 04:10:26.000, 15026.0,55391.310,9,9, 1230264626.0 2008/12/26, 04:10:29.000, 15029.0,55391.280,9,9, 1230264629.0 2008/12/26, 04:10:32.000, 15032.0,55391.230,9,9, 1230264632.0 2008/12/26, 04:10:35.000, 15035.0,55391.200,9,9, 1230264635.0 2008/12/26, 04:10:38.000, 15038.0,55391.140,9,9, 1230264638.0 2008/12/26, 04:10:41.000, 15041.0,55391.140,9,9, 1230264641.0 2008/12/26, 04:10:44.000, 15044.0,55391.090,9,9, 1230264644.0 2008/12/26, 04:10:47.000, 15047.0,55391.100,9,9, 1230264647.0 2008/12/26, 04:10:50.000, 15050.0,55391.070,9,9, 1230264650.0 2008/12/26, 04:10:53.000, 15053.0,55390.990,9,9, 1230264653.0 2008/12/26, 04:10:56.000, 15056.0,55390.980,9,9, 1230264656.0 2008/12/26, 04:10:59.000, 15059.0,55390.960,9,9, 1230264659.0 2008/12/26, 04:11:02.000, 15062.0,55390.910,9,9, 1230264662.0 2008/12/26, 04:11:05.000, 15065.0,55390.860,9,9, 1230264665.0 2008/12/26, 04:11:08.000, 15068.0,55390.840,9,9, 1230264668.0 2008/12/26, 04:11:11.000, 15071.0,55390.810,9,9, 1230264671.0 2008/12/26, 04:11:14.000, 15074.0,55390.810,9,9, 1230264674.0 2008/12/26, 04:11:17.000, 15077.0,55390.800,9,9, 1230264677.0 2008/12/26, 04:11:20.000, 15080.0,55390.810,9,9, 1230264680.0 2008/12/26, 04:11:23.000, 15083.0,55390.750,9,9, 1230264683.0 2008/12/26, 04:11:26.000, 15086.0,55390.770,9,9, 1230264686.0 2008/12/26, 04:11:29.000, 15089.0,55390.770,9,9, 1230264689.0 2008/12/26, 04:11:32.000, 15092.0,55390.800,9,9, 1230264692.0 2008/12/26, 04:11:35.000, 15095.0,55390.790,9,9, 1230264695.0 2008/12/26, 04:11:38.000, 15098.0,55390.810,9,9, 1230264698.0 2008/12/26, 04:11:41.000, 15101.0,55390.800,9,9, 1230264701.0 2008/12/26, 04:11:44.000, 15104.0,55390.830,9,9, 1230264704.0 2008/12/26, 04:11:47.000, 15107.0,55390.830,9,9, 1230264707.0 2008/12/26, 04:11:50.000, 15110.0,55390.780,9,9, 1230264710.0 2008/12/26, 04:11:53.000, 15113.0,55390.870,9,9, 1230264713.0 2008/12/26, 04:11:56.000, 15116.0,55390.870,9,9, 1230264716.0 2008/12/26, 04:11:59.000, 15119.0,55390.890,9,9, 1230264719.0 2008/12/26, 04:12:02.000, 15122.0,55390.890,9,9, 1230264722.0 2008/12/26, 04:12:05.000, 15125.0,55390.900,9,9, 1230264725.0 2008/12/26, 04:12:08.000, 15128.0,55390.910,9,9, 1230264728.0 2008/12/26, 04:12:11.000, 15131.0,55390.880,9,9, 1230264731.0 2008/12/26, 04:12:14.000, 15134.0,55390.880,9,9, 1230264734.0 2008/12/26, 04:12:17.000, 15137.0,55390.900,9,9, 1230264737.0 2008/12/26, 04:12:20.000, 15140.0,55390.910,9,9, 1230264740.0 2008/12/26, 04:12:23.000, 15143.0,55390.860,9,9, 1230264743.0 2008/12/26, 04:12:26.000, 15146.0,55390.860,9,9, 1230264746.0 2008/12/26, 04:12:29.000, 15149.0,55390.850,9,9, 1230264749.0 2008/12/26, 04:12:32.000, 15152.0,55390.840,9,9, 1230264752.0 2008/12/26, 04:12:35.000, 15155.0,55390.870,9,9, 1230264755.0 2008/12/26, 04:12:38.000, 15158.0,55390.840,9,9, 1230264758.0 2008/12/26, 04:12:41.000, 15161.0,55390.860,9,9, 1230264761.0 2008/12/26, 04:12:44.000, 15164.0,55390.800,9,9, 1230264764.0 2008/12/26, 04:12:47.000, 15167.0,55390.770,9,9, 1230264767.0 2008/12/26, 04:12:50.000, 15170.0,55390.760,9,9, 1230264770.0 2008/12/26, 04:12:53.000, 15173.0,55390.690,9,9, 1230264773.0 2008/12/26, 04:12:56.000, 15176.0,55390.720,9,9, 1230264776.0 2008/12/26, 04:12:59.000, 15179.0,55390.650,9,9, 1230264779.0 2008/12/26, 04:13:02.000, 15182.0,55390.630,9,9, 1230264782.0 2008/12/26, 04:13:05.000, 15185.0,55390.560,9,9, 1230264785.0 2008/12/26, 04:13:08.000, 15188.0,55390.540,9,9, 1230264788.0 2008/12/26, 04:13:11.000, 15191.0,55390.510,9,9, 1230264791.0 2008/12/26, 04:13:14.000, 15194.0,55390.480,9,9, 1230264794.0 2008/12/26, 04:13:17.000, 15197.0,55390.470,9,9, 1230264797.0 2008/12/26, 04:13:20.000, 15200.0,55390.410,9,9, 1230264800.0 2008/12/26, 04:13:23.000, 15203.0,55390.390,9,9, 1230264803.0 2008/12/26, 04:13:26.000, 15206.0,55390.310,9,9, 1230264806.0 2008/12/26, 04:13:29.000, 15209.0,55390.290,9,9, 1230264809.0 2008/12/26, 04:13:32.000, 15212.0,55390.270,9,9, 1230264812.0 2008/12/26, 04:13:35.000, 15215.0,55390.220,9,9, 1230264815.0 2008/12/26, 04:13:38.000, 15218.0,55390.160,9,9, 1230264818.0 2008/12/26, 04:13:41.000, 15221.0,55390.120,9,9, 1230264821.0 2008/12/26, 04:13:44.000, 15224.0,55390.090,9,9, 1230264824.0 2008/12/26, 04:13:47.000, 15227.0,55390.000,9,9, 1230264827.0 2008/12/26, 04:13:50.000, 15230.0,55390.010,9,9, 1230264830.0 2008/12/26, 04:13:53.000, 15233.0,55389.990,9,9, 1230264833.0 2008/12/26, 04:13:56.000, 15236.0,55390.010,9,9, 1230264836.0 2008/12/26, 04:13:59.000, 15239.0,55389.940,9,9, 1230264839.0 2008/12/26, 04:14:02.000, 15242.0,55389.970,9,9, 1230264842.0 2008/12/26, 04:14:05.000, 15245.0,55389.980,9,9, 1230264845.0 2008/12/26, 04:14:08.000, 15248.0,55389.930,9,9, 1230264848.0 2008/12/26, 04:14:11.000, 15251.0,55389.910,9,9, 1230264851.0 2008/12/26, 04:14:14.000, 15254.0,55389.890,9,9, 1230264854.0 2008/12/26, 04:14:17.000, 15257.0,55389.880,9,9, 1230264857.0 2008/12/26, 04:14:20.000, 15260.0,55389.850,9,9, 1230264860.0 2008/12/26, 04:14:23.000, 15263.0,55389.800,9,9, 1230264863.0 2008/12/26, 04:14:26.000, 15266.0,55389.800,9,9, 1230264866.0 2008/12/26, 04:14:29.000, 15269.0,55389.790,9,9, 1230264869.0 2008/12/26, 04:14:32.000, 15272.0,55389.760,9,9, 1230264872.0 2008/12/26, 04:14:35.000, 15275.0,55389.760,9,9, 1230264875.0 2008/12/26, 04:14:38.000, 15278.0,55389.700,9,9, 1230264878.0 2008/12/26, 04:14:41.000, 15281.0,55389.700,9,9, 1230264881.0 2008/12/26, 04:14:44.000, 15284.0,55389.680,9,9, 1230264884.0 2008/12/26, 04:14:47.000, 15287.0,55389.750,9,9, 1230264887.0 2008/12/26, 04:14:50.000, 15290.0,55389.690,9,9, 1230264890.0 2008/12/26, 04:14:53.000, 15293.0,55389.750,9,9, 1230264893.0 2008/12/26, 04:14:56.000, 15296.0,55389.700,9,9, 1230264896.0 2008/12/26, 04:14:59.000, 15299.0,55389.710,9,9, 1230264899.0 2008/12/26, 04:15:02.000, 15302.0,55389.740,9,9, 1230264902.0 2008/12/26, 04:15:05.000, 15305.0,55389.740,9,9, 1230264905.0 2008/12/26, 04:15:08.000, 15308.0,55389.770,9,9, 1230264908.0 2008/12/26, 04:15:11.000, 15311.0,55389.780,9,9, 1230264911.0 2008/12/26, 04:15:14.000, 15314.0,55389.800,9,9, 1230264914.0 2008/12/26, 04:15:17.000, 15317.0,55389.790,9,9, 1230264917.0 2008/12/26, 04:15:20.000, 15320.0,55389.850,9,9, 1230264920.0 2008/12/26, 04:15:23.000, 15323.0,55389.910,9,9, 1230264923.0 2008/12/26, 04:15:26.000, 15326.0,55389.910,9,9, 1230264926.0 2008/12/26, 04:15:29.000, 15329.0,55389.930,9,9, 1230264929.0 2008/12/26, 04:15:32.000, 15332.0,55389.960,9,9, 1230264932.0 2008/12/26, 04:15:35.000, 15335.0,55389.920,9,9, 1230264935.0 2008/12/26, 04:15:38.000, 15338.0,55389.930,9,9, 1230264938.0 2008/12/26, 04:15:41.000, 15341.0,55389.930,9,9, 1230264941.0 2008/12/26, 04:15:44.000, 15344.0,55389.930,9,9, 1230264944.0 2008/12/26, 04:15:47.000, 15347.0,55389.920,9,9, 1230264947.0 2008/12/26, 04:15:50.000, 15350.0,55389.910,9,9, 1230264950.0 2008/12/26, 04:15:53.000, 15353.0,55389.970,9,9, 1230264953.0 2008/12/26, 04:15:56.000, 15356.0,55389.980,9,9, 1230264956.0 2008/12/26, 04:15:59.000, 15359.0,55389.980,9,9, 1230264959.0 2008/12/26, 04:16:02.000, 15362.0,55389.980,9,9, 1230264962.0 2008/12/26, 04:16:05.000, 15365.0,55390.030,9,9, 1230264965.0 2008/12/26, 04:16:08.000, 15368.0,55390.010,9,9, 1230264968.0 2008/12/26, 04:16:11.000, 15371.0,55390.000,9,9, 1230264971.0 2008/12/26, 04:16:14.000, 15374.0,55390.000,9,9, 1230264974.0 2008/12/26, 04:16:17.000, 15377.0,55390.010,9,9, 1230264977.0 2008/12/26, 04:16:20.000, 15380.0,55390.050,9,9, 1230264980.0 2008/12/26, 04:16:23.000, 15383.0,55390.020,9,9, 1230264983.0 2008/12/26, 04:16:26.000, 15386.0,55390.020,9,9, 1230264986.0 2008/12/26, 04:16:29.000, 15389.0,55390.020,9,9, 1230264989.0 2008/12/26, 04:16:32.000, 15392.0,55390.040,9,9, 1230264992.0 2008/12/26, 04:16:35.000, 15395.0,55390.040,9,9, 1230264995.0 2008/12/26, 04:16:38.000, 15398.0,55390.010,9,9, 1230264998.0 2008/12/26, 04:16:41.000, 15401.0,55390.030,9,9, 1230265001.0 2008/12/26, 04:16:44.000, 15404.0,55390.020,9,9, 1230265004.0 2008/12/26, 04:16:47.000, 15407.0,55390.010,9,9, 1230265007.0 2008/12/26, 04:16:50.000, 15410.0,55390.040,9,9, 1230265010.0 2008/12/26, 04:16:53.000, 15413.0,55390.080,9,9, 1230265013.0 2008/12/26, 04:16:56.000, 15416.0,55390.070,9,9, 1230265016.0 2008/12/26, 04:16:59.000, 15419.0,55390.090,9,9, 1230265019.0 2008/12/26, 04:17:02.000, 15422.0,55390.080,9,9, 1230265022.0 2008/12/26, 04:17:05.000, 15425.0,55390.040,9,9, 1230265025.0 2008/12/26, 04:17:08.000, 15428.0,55390.040,9,9, 1230265028.0 2008/12/26, 04:17:11.000, 15431.0,55390.080,9,9, 1230265031.0 2008/12/26, 04:17:14.000, 15434.0,55390.060,9,9, 1230265034.0 2008/12/26, 04:17:17.000, 15437.0,55390.020,9,9, 1230265037.0 2008/12/26, 04:17:20.000, 15440.0,55390.050,9,9, 1230265040.0 2008/12/26, 04:17:23.000, 15443.0,55390.020,9,9, 1230265043.0 2008/12/26, 04:17:26.000, 15446.0,55390.010,9,9, 1230265046.0 2008/12/26, 04:17:29.000, 15449.0,55390.000,9,9, 1230265049.0 2008/12/26, 04:17:32.000, 15452.0,55390.000,9,9, 1230265052.0 2008/12/26, 04:17:35.000, 15455.0,55389.990,9,9, 1230265055.0 2008/12/26, 04:17:38.000, 15458.0,55390.000,9,9, 1230265058.0 2008/12/26, 04:17:41.000, 15461.0,55390.010,9,9, 1230265061.0 2008/12/26, 04:17:44.000, 15464.0,55390.000,9,9, 1230265064.0 2008/12/26, 04:17:47.000, 15467.0,55390.000,9,9, 1230265067.0 2008/12/26, 04:17:50.000, 15470.0,55390.010,9,9, 1230265070.0 2008/12/26, 04:17:53.000, 15473.0,55390.060,9,9, 1230265073.0 2008/12/26, 04:17:56.000, 15476.0,55390.090,9,9, 1230265076.0 2008/12/26, 04:17:59.000, 15479.0,55390.120,9,9, 1230265079.0 2008/12/26, 04:18:02.000, 15482.0,55390.190,9,9, 1230265082.0 2008/12/26, 04:18:05.000, 15485.0,55390.200,9,9, 1230265085.0 2008/12/26, 04:18:08.000, 15488.0,55390.250,9,9, 1230265088.0 2008/12/26, 04:18:11.000, 15491.0,55390.310,9,9, 1230265091.0 2008/12/26, 04:18:14.000, 15494.0,55390.390,9,9, 1230265094.0 2008/12/26, 04:18:17.000, 15497.0,55390.410,9,9, 1230265097.0 2008/12/26, 04:18:20.000, 15500.0,55390.460,9,9, 1230265100.0 2008/12/26, 04:18:23.000, 15503.0,55390.500,9,9, 1230265103.0 2008/12/26, 04:18:26.000, 15506.0,55390.560,9,9, 1230265106.0 2008/12/26, 04:18:29.000, 15509.0,55390.620,9,9, 1230265109.0 2008/12/26, 04:18:32.000, 15512.0,55390.650,9,9, 1230265112.0 2008/12/26, 04:18:35.000, 15515.0,55390.650,9,9, 1230265115.0 2008/12/26, 04:18:38.000, 15518.0,55390.710,9,9, 1230265118.0 2008/12/26, 04:18:41.000, 15521.0,55390.690,9,9, 1230265121.0 2008/12/26, 04:18:44.000, 15524.0,55390.750,9,9, 1230265124.0 2008/12/26, 04:18:47.000, 15527.0,55390.800,9,9, 1230265127.0 2008/12/26, 04:18:50.000, 15530.0,55390.830,9,9, 1230265130.0 2008/12/26, 04:18:53.000, 15533.0,55390.810,9,9, 1230265133.0 2008/12/26, 04:18:56.000, 15536.0,55390.830,9,9, 1230265136.0 2008/12/26, 04:18:59.000, 15539.0,55390.840,9,9, 1230265139.0 2008/12/26, 04:19:02.000, 15542.0,55390.890,9,9, 1230265142.0 2008/12/26, 04:19:05.000, 15545.0,55390.900,9,9, 1230265145.0 2008/12/26, 04:19:08.000, 15548.0,55390.890,9,9, 1230265148.0 2008/12/26, 04:19:11.000, 15551.0,55390.900,9,9, 1230265151.0 2008/12/26, 04:19:14.000, 15554.0,55390.890,9,9, 1230265154.0 2008/12/26, 04:19:17.000, 15557.0,55390.960,9,9, 1230265157.0 2008/12/26, 04:19:20.000, 15560.0,55390.990,9,9, 1230265160.0 2008/12/26, 04:19:23.000, 15563.0,55391.030,9,9, 1230265163.0 2008/12/26, 04:19:26.000, 15566.0,55391.020,9,9, 1230265166.0 2008/12/26, 04:19:29.000, 15569.0,55391.060,9,9, 1230265169.0 2008/12/26, 04:19:32.000, 15572.0,55391.120,9,9, 1230265172.0 2008/12/26, 04:19:35.000, 15575.0,55391.170,9,9, 1230265175.0 2008/12/26, 04:19:38.000, 15578.0,55391.170,9,9, 1230265178.0 2008/12/26, 04:19:41.000, 15581.0,55391.190,9,9, 1230265181.0 2008/12/26, 04:19:44.000, 15584.0,55391.190,9,9, 1230265184.0 2008/12/26, 04:19:47.000, 15587.0,55391.210,9,9, 1230265187.0 2008/12/26, 04:19:50.000, 15590.0,55391.240,9,9, 1230265190.0 2008/12/26, 04:19:53.000, 15593.0,55391.240,9,9, 1230265193.0 2008/12/26, 04:19:56.000, 15596.0,55391.200,9,9, 1230265196.0 2008/12/26, 04:19:59.000, 15599.0,55391.200,9,9, 1230265199.0 2008/12/26, 04:20:02.000, 15602.0,55391.230,9,9, 1230265202.0 2008/12/26, 04:20:05.000, 15605.0,55391.260,9,9, 1230265205.0 2008/12/26, 04:20:08.000, 15608.0,55391.250,9,9, 1230265208.0 2008/12/26, 04:20:11.000, 15611.0,55391.220,9,9, 1230265211.0 2008/12/26, 04:20:14.000, 15614.0,55391.250,9,9, 1230265214.0 2008/12/26, 04:20:17.000, 15617.0,55391.260,9,9, 1230265217.0 2008/12/26, 04:20:20.000, 15620.0,55391.200,9,9, 1230265220.0 2008/12/26, 04:20:23.000, 15623.0,55391.210,9,9, 1230265223.0 2008/12/26, 04:20:26.000, 15626.0,55391.250,9,9, 1230265226.0 2008/12/26, 04:20:29.000, 15629.0,55391.220,9,9, 1230265229.0 2008/12/26, 04:20:32.000, 15632.0,55391.260,9,9, 1230265232.0 2008/12/26, 04:20:35.000, 15635.0,55391.270,9,9, 1230265235.0 2008/12/26, 04:20:38.000, 15638.0,55391.320,9,9, 1230265238.0 2008/12/26, 04:20:41.000, 15641.0,55391.330,9,9, 1230265241.0 2008/12/26, 04:20:44.000, 15644.0,55391.320,9,9, 1230265244.0 2008/12/26, 04:20:47.000, 15647.0,55391.360,9,9, 1230265247.0 2008/12/26, 04:20:50.000, 15650.0,55391.370,9,9, 1230265250.0 2008/12/26, 04:20:53.000, 15653.0,55391.410,9,9, 1230265253.0 2008/12/26, 04:20:56.000, 15656.0,55391.380,9,9, 1230265256.0 2008/12/26, 04:20:59.000, 15659.0,55391.400,9,9, 1230265259.0 2008/12/26, 04:21:02.000, 15662.0,55391.420,9,9, 1230265262.0 2008/12/26, 04:21:05.000, 15665.0,55391.380,9,9, 1230265265.0 2008/12/26, 04:21:08.000, 15668.0,55391.440,9,9, 1230265268.0 2008/12/26, 04:21:11.000, 15671.0,55391.410,9,9, 1230265271.0 2008/12/26, 04:21:14.000, 15674.0,55391.400,9,9, 1230265274.0 2008/12/26, 04:21:17.000, 15677.0,55391.410,9,9, 1230265277.0 2008/12/26, 04:21:20.000, 15680.0,55391.340,9,9, 1230265280.0 2008/12/26, 04:21:23.000, 15683.0,55391.320,9,9, 1230265283.0 2008/12/26, 04:21:26.000, 15686.0,55391.330,9,9, 1230265286.0 2008/12/26, 04:21:29.000, 15689.0,55391.310,9,9, 1230265289.0 2008/12/26, 04:21:32.000, 15692.0,55391.250,9,9, 1230265292.0 2008/12/26, 04:21:35.000, 15695.0,55391.230,9,9, 1230265295.0 2008/12/26, 04:21:38.000, 15698.0,55391.180,9,9, 1230265298.0 2008/12/26, 04:21:41.000, 15701.0,55391.170,9,9, 1230265301.0 2008/12/26, 04:21:44.000, 15704.0,55391.170,9,9, 1230265304.0 2008/12/26, 04:21:47.000, 15707.0,55391.150,9,9, 1230265307.0 2008/12/26, 04:21:50.000, 15710.0,55391.160,9,9, 1230265310.0 2008/12/26, 04:21:53.000, 15713.0,55391.150,9,9, 1230265313.0 2008/12/26, 04:21:56.000, 15716.0,55391.120,9,9, 1230265316.0 2008/12/26, 04:21:59.000, 15719.0,55391.110,9,9, 1230265319.0 2008/12/26, 04:22:02.000, 15722.0,55391.050,9,9, 1230265322.0 2008/12/26, 04:22:05.000, 15725.0,55391.080,9,9, 1230265325.0 2008/12/26, 04:22:08.000, 15728.0,55391.060,9,9, 1230265328.0 2008/12/26, 04:22:11.000, 15731.0,55391.010,9,9, 1230265331.0 2008/12/26, 04:22:14.000, 15734.0,55390.970,9,9, 1230265334.0 2008/12/26, 04:22:17.000, 15737.0,55390.920,9,9, 1230265337.0 2008/12/26, 04:22:20.000, 15740.0,55390.900,9,9, 1230265340.0 2008/12/26, 04:22:23.000, 15743.0,55390.820,9,9, 1230265343.0 2008/12/26, 04:22:26.000, 15746.0,55390.810,9,9, 1230265346.0 2008/12/26, 04:22:29.000, 15749.0,55390.750,9,9, 1230265349.0 2008/12/26, 04:22:32.000, 15752.0,55390.690,9,9, 1230265352.0 2008/12/26, 04:22:35.000, 15755.0,55390.610,9,9, 1230265355.0 2008/12/26, 04:22:38.000, 15758.0,55390.570,9,9, 1230265358.0 2008/12/26, 04:22:41.000, 15761.0,55390.600,9,9, 1230265361.0 2008/12/26, 04:22:44.000, 15764.0,55390.500,9,9, 1230265364.0 2008/12/26, 04:22:47.000, 15767.0,55390.440,9,9, 1230265367.0 2008/12/26, 04:22:50.000, 15770.0,55390.420,9,9, 1230265370.0 2008/12/26, 04:22:53.000, 15773.0,55390.380,9,9, 1230265373.0 2008/12/26, 04:22:56.000, 15776.0,55390.320,9,9, 1230265376.0 2008/12/26, 04:22:59.000, 15779.0,55390.260,9,9, 1230265379.0 2008/12/26, 04:23:02.000, 15782.0,55390.240,9,9, 1230265382.0 2008/12/26, 04:23:05.000, 15785.0,55390.160,9,9, 1230265385.0 2008/12/26, 04:23:08.000, 15788.0,55390.130,9,9, 1230265388.0 2008/12/26, 04:23:11.000, 15791.0,55390.050,9,9, 1230265391.0 2008/12/26, 04:23:14.000, 15794.0,55390.030,9,9, 1230265394.0 2008/12/26, 04:23:17.000, 15797.0,55389.950,9,9, 1230265397.0 2008/12/26, 04:23:20.000, 15800.0,55389.850,9,9, 1230265400.0 2008/12/26, 04:23:23.000, 15803.0,55389.780,9,9, 1230265403.0 2008/12/26, 04:23:26.000, 15806.0,55389.710,9,9, 1230265406.0 2008/12/26, 04:23:29.000, 15809.0,55389.590,9,9, 1230265409.0 2008/12/26, 04:23:32.000, 15812.0,55389.560,9,9, 1230265412.0 2008/12/26, 04:23:35.000, 15815.0,55389.510,9,9, 1230265415.0 2008/12/26, 04:23:38.000, 15818.0,55389.430,9,9, 1230265418.0 2008/12/26, 04:23:41.000, 15821.0,55389.300,9,9, 1230265421.0 2008/12/26, 04:23:44.000, 15824.0,55389.280,9,9, 1230265424.0 2008/12/26, 04:23:47.000, 15827.0,55389.190,9,9, 1230265427.0 2008/12/26, 04:23:50.000, 15830.0,55389.130,9,9, 1230265430.0 2008/12/26, 04:23:53.000, 15833.0,55389.090,9,9, 1230265433.0 2008/12/26, 04:23:56.000, 15836.0,55389.010,9,9, 1230265436.0 2008/12/26, 04:23:59.000, 15839.0,55389.000,9,9, 1230265439.0 2008/12/26, 04:24:02.000, 15842.0,55388.940,9,9, 1230265442.0 2008/12/26, 04:24:05.000, 15845.0,55388.860,9,9, 1230265445.0 2008/12/26, 04:24:08.000, 15848.0,55388.800,9,9, 1230265448.0 2008/12/26, 04:24:11.000, 15851.0,55388.770,9,9, 1230265451.0 2008/12/26, 04:24:14.000, 15854.0,55388.650,9,9, 1230265454.0 2008/12/26, 04:24:17.000, 15857.0,55388.620,9,9, 1230265457.0 2008/12/26, 04:24:20.000, 15860.0,55388.560,9,9, 1230265460.0 2008/12/26, 04:24:23.000, 15863.0,55388.500,9,9, 1230265463.0 2008/12/26, 04:24:26.000, 15866.0,55388.390,9,9, 1230265466.0 2008/12/26, 04:24:29.000, 15869.0,55388.330,9,9, 1230265469.0 2008/12/26, 04:24:32.000, 15872.0,55388.280,9,9, 1230265472.0 2008/12/26, 04:24:35.000, 15875.0,55388.270,9,9, 1230265475.0 2008/12/26, 04:24:38.000, 15878.0,55388.180,9,9, 1230265478.0 2008/12/26, 04:24:41.000, 15881.0,55388.190,9,9, 1230265481.0 2008/12/26, 04:24:44.000, 15884.0,55388.110,9,9, 1230265484.0 2008/12/26, 04:24:47.000, 15887.0,55388.080,9,9, 1230265487.0 2008/12/26, 04:24:50.000, 15890.0,55387.990,9,9, 1230265490.0 2008/12/26, 04:24:53.000, 15893.0,55387.970,9,9, 1230265493.0 2008/12/26, 04:24:56.000, 15896.0,55387.930,9,9, 1230265496.0 2008/12/26, 04:24:59.000, 15899.0,55387.950,9,9, 1230265499.0 2008/12/26, 04:25:02.000, 15902.0,55387.880,9,9, 1230265502.0 2008/12/26, 04:25:05.000, 15905.0,55387.930,9,9, 1230265505.0 2008/12/26, 04:25:08.000, 15908.0,55387.890,9,9, 1230265508.0 2008/12/26, 04:25:11.000, 15911.0,55387.880,9,9, 1230265511.0 2008/12/26, 04:25:14.000, 15914.0,55387.840,9,9, 1230265514.0 2008/12/26, 04:25:17.000, 15917.0,55387.820,9,9, 1230265517.0 2008/12/26, 04:25:20.000, 15920.0,55387.790,9,9, 1230265520.0 2008/12/26, 04:25:23.000, 15923.0,55387.690,9,9, 1230265523.0 2008/12/26, 04:25:26.000, 15926.0,55387.640,9,9, 1230265526.0 2008/12/26, 04:25:29.000, 15929.0,55387.600,9,9, 1230265529.0 2008/12/26, 04:25:32.000, 15932.0,55387.490,9,9, 1230265532.0 2008/12/26, 04:25:35.000, 15935.0,55387.440,9,9, 1230265535.0 2008/12/26, 04:25:38.000, 15938.0,55387.320,9,9, 1230265538.0 2008/12/26, 04:25:41.000, 15941.0,55387.240,9,9, 1230265541.0 2008/12/26, 04:25:44.000, 15944.0,55387.140,9,9, 1230265544.0 2008/12/26, 04:25:47.000, 15947.0,55387.090,9,9, 1230265547.0 2008/12/26, 04:25:50.000, 15950.0,55387.010,9,9, 1230265550.0 2008/12/26, 04:25:53.000, 15953.0,55386.940,9,9, 1230265553.0 2008/12/26, 04:25:56.000, 15956.0,55386.880,9,9, 1230265556.0 2008/12/26, 04:25:59.000, 15959.0,55386.740,9,9, 1230265559.0 2008/12/26, 04:26:02.000, 15962.0,55386.660,9,9, 1230265562.0 2008/12/26, 04:26:05.000, 15965.0,55386.590,9,9, 1230265565.0 2008/12/26, 04:26:08.000, 15968.0,55386.510,9,9, 1230265568.0 2008/12/26, 04:26:11.000, 15971.0,55386.460,9,9, 1230265571.0 2008/12/26, 04:26:14.000, 15974.0,55386.370,9,9, 1230265574.0 2008/12/26, 04:26:17.000, 15977.0,55386.280,9,9, 1230265577.0 2008/12/26, 04:26:20.000, 15980.0,55386.250,9,9, 1230265580.0 2008/12/26, 04:26:23.000, 15983.0,55386.170,9,9, 1230265583.0 2008/12/26, 04:26:26.000, 15986.0,55386.140,9,9, 1230265586.0 2008/12/26, 04:26:29.000, 15989.0,55386.110,9,9, 1230265589.0 2008/12/26, 04:26:32.000, 15992.0,55386.000,9,9, 1230265592.0 2008/12/26, 04:26:35.000, 15995.0,55385.960,9,9, 1230265595.0 2008/12/26, 04:26:38.000, 15998.0,55385.930,9,9, 1230265598.0 2008/12/26, 04:26:41.000, 16001.0,55385.880,9,9, 1230265601.0 2008/12/26, 04:26:44.000, 16004.0,55385.810,9,9, 1230265604.0 2008/12/26, 04:26:47.000, 16007.0,55385.800,9,9, 1230265607.0 2008/12/26, 04:26:50.000, 16010.0,55385.690,9,9, 1230265610.0 2008/12/26, 04:26:53.000, 16013.0,55385.640,9,9, 1230265613.0 2008/12/26, 04:26:56.000, 16016.0,55385.580,9,9, 1230265616.0 2008/12/26, 04:26:59.000, 16019.0,55385.490,9,9, 1230265619.0 2008/12/26, 04:27:02.000, 16022.0,55385.430,9,9, 1230265622.0 2008/12/26, 04:27:05.000, 16025.0,55385.380,9,9, 1230265625.0 2008/12/26, 04:27:08.000, 16028.0,55385.370,9,9, 1230265628.0 2008/12/26, 04:27:11.000, 16031.0,55385.350,9,9, 1230265631.0 2008/12/26, 04:27:14.000, 16034.0,55385.310,9,9, 1230265634.0 2008/12/26, 04:27:17.000, 16037.0,55385.270,9,9, 1230265637.0 2008/12/26, 04:27:20.000, 16040.0,55385.320,9,9, 1230265640.0 2008/12/26, 04:27:23.000, 16043.0,55385.280,9,9, 1230265643.0 2008/12/26, 04:27:26.000, 16046.0,55385.330,9,9, 1230265646.0 2008/12/26, 04:27:29.000, 16049.0,55385.380,9,9, 1230265649.0 2008/12/26, 04:27:32.000, 16052.0,55385.410,9,9, 1230265652.0 2008/12/26, 04:27:35.000, 16055.0,55385.430,9,9, 1230265655.0 2008/12/26, 04:27:38.000, 16058.0,55385.540,9,9, 1230265658.0 2008/12/26, 04:27:41.000, 16061.0,55385.640,9,9, 1230265661.0 2008/12/26, 04:27:44.000, 16064.0,55385.630,9,9, 1230265664.0 2008/12/26, 04:27:47.000, 16067.0,55385.730,9,9, 1230265667.0 2008/12/26, 04:27:50.000, 16070.0,55385.760,9,9, 1230265670.0 2008/12/26, 04:27:53.000, 16073.0,55385.830,9,9, 1230265673.0 2008/12/26, 04:27:56.000, 16076.0,55385.910,9,9, 1230265676.0 2008/12/26, 04:27:59.000, 16079.0,55385.970,9,9, 1230265679.0 2008/12/26, 04:28:02.000, 16082.0,55386.000,9,9, 1230265682.0 2008/12/26, 04:28:05.000, 16085.0,55386.090,9,9, 1230265685.0 2008/12/26, 04:28:08.000, 16088.0,55386.110,9,9, 1230265688.0 2008/12/26, 04:28:11.000, 16091.0,55386.100,9,9, 1230265691.0 2008/12/26, 04:28:14.000, 16094.0,55386.120,9,9, 1230265694.0 2008/12/26, 04:28:17.000, 16097.0,55386.140,9,9, 1230265697.0 2008/12/26, 04:28:20.000, 16100.0,55386.120,9,9, 1230265700.0 2008/12/26, 04:28:23.000, 16103.0,55386.140,9,9, 1230265703.0 2008/12/26, 04:28:26.000, 16106.0,55386.160,9,9, 1230265706.0 2008/12/26, 04:28:29.000, 16109.0,55386.200,9,9, 1230265709.0 2008/12/26, 04:28:32.000, 16112.0,55386.210,9,9, 1230265712.0 2008/12/26, 04:28:35.000, 16115.0,55386.220,9,9, 1230265715.0 2008/12/26, 04:28:38.000, 16118.0,55386.260,9,9, 1230265718.0 2008/12/26, 04:28:41.000, 16121.0,55386.250,9,9, 1230265721.0 2008/12/26, 04:28:44.000, 16124.0,55386.260,9,9, 1230265724.0 2008/12/26, 04:28:47.000, 16127.0,55386.350,9,9, 1230265727.0 2008/12/26, 04:28:50.000, 16130.0,55386.350,9,9, 1230265730.0 2008/12/26, 04:28:53.000, 16133.0,55386.390,9,9, 1230265733.0 2008/12/26, 04:28:56.000, 16136.0,55386.420,9,9, 1230265736.0 2008/12/26, 04:28:59.000, 16139.0,55386.420,9,9, 1230265739.0 2008/12/26, 04:29:02.000, 16142.0,55386.460,9,9, 1230265742.0 2008/12/26, 04:29:05.000, 16145.0,55386.490,9,9, 1230265745.0 2008/12/26, 04:29:08.000, 16148.0,55386.530,9,9, 1230265748.0 2008/12/26, 04:29:11.000, 16151.0,55386.500,9,9, 1230265751.0 2008/12/26, 04:29:14.000, 16154.0,55386.530,9,9, 1230265754.0 2008/12/26, 04:29:17.000, 16157.0,55386.560,9,9, 1230265757.0 2008/12/26, 04:29:20.000, 16160.0,55386.540,9,9, 1230265760.0 2008/12/26, 04:29:23.000, 16163.0,55386.560,9,9, 1230265763.0 2008/12/26, 04:29:26.000, 16166.0,55386.590,9,9, 1230265766.0 2008/12/26, 04:29:29.000, 16169.0,55386.580,9,9, 1230265769.0 2008/12/26, 04:29:32.000, 16172.0,55386.620,9,9, 1230265772.0 2008/12/26, 04:29:35.000, 16175.0,55386.650,9,9, 1230265775.0 2008/12/26, 04:29:38.000, 16178.0,55386.650,9,9, 1230265778.0 2008/12/26, 04:29:41.000, 16181.0,55386.660,9,9, 1230265781.0 2008/12/26, 04:29:44.000, 16184.0,55386.700,9,9, 1230265784.0 2008/12/26, 04:29:47.000, 16187.0,55386.700,9,9, 1230265787.0 2008/12/26, 04:29:50.000, 16190.0,55386.660,9,9, 1230265790.0 2008/12/26, 04:29:53.000, 16193.0,55386.700,9,9, 1230265793.0 2008/12/26, 04:29:56.000, 16196.0,55386.710,9,9, 1230265796.0 2008/12/26, 04:29:59.000, 16199.0,55386.740,9,9, 1230265799.0 2008/12/26, 04:30:02.000, 16202.0,55386.720,9,9, 1230265802.0 2008/12/26, 04:30:05.000, 16205.0,55386.730,9,9, 1230265805.0 2008/12/26, 04:30:08.000, 16208.0,55386.720,9,9, 1230265808.0 2008/12/26, 04:30:11.000, 16211.0,55386.740,9,9, 1230265811.0 2008/12/26, 04:30:14.000, 16214.0,55386.710,9,9, 1230265814.0 2008/12/26, 04:30:17.000, 16217.0,55386.650,9,9, 1230265817.0 2008/12/26, 04:30:20.000, 16220.0,55386.720,9,9, 1230265820.0 2008/12/26, 04:30:23.000, 16223.0,55386.660,9,9, 1230265823.0 2008/12/26, 04:30:26.000, 16226.0,55386.670,9,9, 1230265826.0 2008/12/26, 04:30:29.000, 16229.0,55386.610,9,9, 1230265829.0 2008/12/26, 04:30:32.000, 16232.0,55386.580,9,9, 1230265832.0 2008/12/26, 04:30:35.000, 16235.0,55386.520,9,9, 1230265835.0 2008/12/26, 04:30:38.000, 16238.0,55386.520,9,9, 1230265838.0 2008/12/26, 04:30:41.000, 16241.0,55386.410,9,9, 1230265841.0 2008/12/26, 04:30:44.000, 16244.0,55386.390,9,9, 1230265844.0 2008/12/26, 04:30:47.000, 16247.0,55386.330,9,9, 1230265847.0 2008/12/26, 04:30:50.000, 16250.0,55386.260,9,9, 1230265850.0 2008/12/26, 04:30:53.000, 16253.0,55386.200,9,9, 1230265853.0 2008/12/26, 04:30:56.000, 16256.0,55386.210,9,9, 1230265856.0 2008/12/26, 04:30:59.000, 16259.0,55386.130,9,9, 1230265859.0 2008/12/26, 04:31:02.000, 16262.0,55386.110,9,9, 1230265862.0 2008/12/26, 04:31:05.000, 16265.0,55386.060,9,9, 1230265865.0 2008/12/26, 04:31:08.000, 16268.0,55386.040,9,9, 1230265868.0 2008/12/26, 04:31:11.000, 16271.0,55386.000,9,9, 1230265871.0 2008/12/26, 04:31:14.000, 16274.0,55386.020,9,9, 1230265874.0 2008/12/26, 04:31:17.000, 16277.0,55385.950,9,9, 1230265877.0 2008/12/26, 04:31:20.000, 16280.0,55385.920,9,9, 1230265880.0 2008/12/26, 04:31:23.000, 16283.0,55385.930,9,9, 1230265883.0 2008/12/26, 04:31:26.000, 16286.0,55385.880,9,9, 1230265886.0 2008/12/26, 04:31:29.000, 16289.0,55385.870,9,9, 1230265889.0 2008/12/26, 04:31:32.000, 16292.0,55385.890,9,9, 1230265892.0 2008/12/26, 04:31:35.000, 16295.0,55385.840,9,9, 1230265895.0 2008/12/26, 04:31:38.000, 16298.0,55385.870,9,9, 1230265898.0 2008/12/26, 04:31:41.000, 16301.0,55385.820,9,9, 1230265901.0 2008/12/26, 04:31:44.000, 16304.0,55385.790,9,9, 1230265904.0 2008/12/26, 04:31:47.000, 16307.0,55385.720,9,9, 1230265907.0 2008/12/26, 04:31:50.000, 16310.0,55385.750,9,9, 1230265910.0 2008/12/26, 04:31:53.000, 16313.0,55385.730,9,9, 1230265913.0 2008/12/26, 04:31:56.000, 16316.0,55385.710,9,9, 1230265916.0 2008/12/26, 04:31:59.000, 16319.0,55385.700,9,9, 1230265919.0 2008/12/26, 04:32:02.000, 16322.0,55385.660,9,9, 1230265922.0 2008/12/26, 04:32:05.000, 16325.0,55385.660,9,9, 1230265925.0 2008/12/26, 04:32:08.000, 16328.0,55385.570,9,9, 1230265928.0 2008/12/26, 04:32:11.000, 16331.0,55385.640,9,9, 1230265931.0 2008/12/26, 04:32:14.000, 16334.0,55385.680,9,9, 1230265934.0 2008/12/26, 04:32:17.000, 16337.0,55385.650,9,9, 1230265937.0 2008/12/26, 04:32:20.000, 16340.0,55385.700,9,9, 1230265940.0 2008/12/26, 04:32:23.000, 16343.0,55385.730,9,9, 1230265943.0 2008/12/26, 04:32:26.000, 16346.0,55385.750,9,9, 1230265946.0 2008/12/26, 04:32:29.000, 16349.0,55385.820,9,9, 1230265949.0 2008/12/26, 04:32:32.000, 16352.0,55385.880,9,9, 1230265952.0 2008/12/26, 04:32:35.000, 16355.0,55385.890,9,9, 1230265955.0 2008/12/26, 04:32:38.000, 16358.0,55385.940,9,9, 1230265958.0 2008/12/26, 04:32:41.000, 16361.0,55385.920,9,9, 1230265961.0 2008/12/26, 04:32:44.000, 16364.0,55386.030,9,9, 1230265964.0 2008/12/26, 04:32:47.000, 16367.0,55386.030,9,9, 1230265967.0 2008/12/26, 04:32:50.000, 16370.0,55386.060,9,9, 1230265970.0 2008/12/26, 04:32:53.000, 16373.0,55386.090,9,9, 1230265973.0 2008/12/26, 04:32:56.000, 16376.0,55386.180,9,9, 1230265976.0 2008/12/26, 04:32:59.000, 16379.0,55386.190,9,9, 1230265979.0 2008/12/26, 04:33:02.000, 16382.0,55386.240,9,9, 1230265982.0 2008/12/26, 04:33:05.000, 16385.0,55386.330,9,9, 1230265985.0 2008/12/26, 04:33:08.000, 16388.0,55386.400,9,9, 1230265988.0 2008/12/26, 04:33:11.000, 16391.0,55386.490,9,9, 1230265991.0 2008/12/26, 04:33:14.000, 16394.0,55386.550,9,9, 1230265994.0 2008/12/26, 04:33:17.000, 16397.0,55386.630,9,9, 1230265997.0 2008/12/26, 04:33:20.000, 16400.0,55386.730,9,9, 1230266000.0 2008/12/26, 04:33:23.000, 16403.0,55386.860,9,9, 1230266003.0 2008/12/26, 04:33:26.000, 16406.0,55386.960,9,9, 1230266006.0 2008/12/26, 04:33:29.000, 16409.0,55387.040,9,9, 1230266009.0 2008/12/26, 04:33:32.000, 16412.0,55387.170,9,9, 1230266012.0 2008/12/26, 04:33:35.000, 16415.0,55387.230,9,9, 1230266015.0 2008/12/26, 04:33:38.000, 16418.0,55387.310,9,9, 1230266018.0 2008/12/26, 04:33:41.000, 16421.0,55387.370,9,9, 1230266021.0 2008/12/26, 04:33:44.000, 16424.0,55387.440,9,9, 1230266024.0 2008/12/26, 04:33:47.000, 16427.0,55387.540,9,9, 1230266027.0 2008/12/26, 04:33:50.000, 16430.0,55387.640,9,9, 1230266030.0 2008/12/26, 04:33:53.000, 16433.0,55387.740,9,9, 1230266033.0 2008/12/26, 04:33:56.000, 16436.0,55387.810,9,9, 1230266036.0 2008/12/26, 04:33:59.000, 16439.0,55387.920,9,9, 1230266039.0 2008/12/26, 04:34:02.000, 16442.0,55388.020,9,9, 1230266042.0 2008/12/26, 04:34:05.000, 16445.0,55388.070,9,9, 1230266045.0 2008/12/26, 04:34:08.000, 16448.0,55388.210,9,9, 1230266048.0 2008/12/26, 04:34:11.000, 16451.0,55388.260,9,9, 1230266051.0 2008/12/26, 04:34:14.000, 16454.0,55388.330,9,9, 1230266054.0 2008/12/26, 04:34:17.000, 16457.0,55388.460,9,9, 1230266057.0 2008/12/26, 04:34:20.000, 16460.0,55388.510,9,9, 1230266060.0 2008/12/26, 04:34:23.000, 16463.0,55388.560,9,9, 1230266063.0 2008/12/26, 04:34:26.000, 16466.0,55388.620,9,9, 1230266066.0 2008/12/26, 04:34:29.000, 16469.0,55388.670,9,9, 1230266069.0 2008/12/26, 04:34:32.000, 16472.0,55388.680,9,9, 1230266072.0 2008/12/26, 04:34:35.000, 16475.0,55388.790,9,9, 1230266075.0 2008/12/26, 04:34:38.000, 16478.0,55388.860,9,9, 1230266078.0 2008/12/26, 04:34:41.000, 16481.0,55388.910,9,9, 1230266081.0 2008/12/26, 04:34:44.000, 16484.0,55388.950,9,9, 1230266084.0 2008/12/26, 04:34:47.000, 16487.0,55388.990,9,9, 1230266087.0 2008/12/26, 04:34:50.000, 16490.0,55389.040,9,9, 1230266090.0 2008/12/26, 04:34:53.000, 16493.0,55389.090,9,9, 1230266093.0 2008/12/26, 04:34:56.000, 16496.0,55389.160,9,9, 1230266096.0 2008/12/26, 04:34:59.000, 16499.0,55389.210,9,9, 1230266099.0 2008/12/26, 04:35:02.000, 16502.0,55389.230,9,9, 1230266102.0 2008/12/26, 04:35:05.000, 16505.0,55389.290,9,9, 1230266105.0 2008/12/26, 04:35:08.000, 16508.0,55389.330,9,9, 1230266108.0 2008/12/26, 04:35:11.000, 16511.0,55389.370,9,9, 1230266111.0 2008/12/26, 04:35:14.000, 16514.0,55389.440,9,9, 1230266114.0 2008/12/26, 04:35:17.000, 16517.0,55389.490,9,9, 1230266117.0 2008/12/26, 04:35:20.000, 16520.0,55389.520,9,9, 1230266120.0 2008/12/26, 04:35:23.000, 16523.0,55389.610,9,9, 1230266123.0 2008/12/26, 04:35:26.000, 16526.0,55389.670,9,9, 1230266126.0 2008/12/26, 04:35:29.000, 16529.0,55389.700,9,9, 1230266129.0 2008/12/26, 04:35:32.000, 16532.0,55389.750,9,9, 1230266132.0 2008/12/26, 04:35:35.000, 16535.0,55389.820,9,9, 1230266135.0 2008/12/26, 04:35:38.000, 16538.0,55389.870,9,9, 1230266138.0 2008/12/26, 04:35:41.000, 16541.0,55389.960,9,9, 1230266141.0 2008/12/26, 04:35:44.000, 16544.0,55389.950,9,9, 1230266144.0 2008/12/26, 04:35:47.000, 16547.0,55389.980,9,9, 1230266147.0 2008/12/26, 04:35:50.000, 16550.0,55390.050,9,9, 1230266150.0 2008/12/26, 04:35:53.000, 16553.0,55390.050,9,9, 1230266153.0 2008/12/26, 04:35:56.000, 16556.0,55390.100,9,9, 1230266156.0 2008/12/26, 04:35:59.000, 16559.0,55390.150,9,9, 1230266159.0 2008/12/26, 04:36:02.000, 16562.0,55390.160,9,9, 1230266162.0 2008/12/26, 04:36:05.000, 16565.0,55390.150,9,9, 1230266165.0 2008/12/26, 04:36:08.000, 16568.0,55390.230,9,9, 1230266168.0 2008/12/26, 04:36:11.000, 16571.0,55390.240,9,9, 1230266171.0 2008/12/26, 04:36:14.000, 16574.0,55390.250,9,9, 1230266174.0 2008/12/26, 04:36:17.000, 16577.0,55390.330,9,9, 1230266177.0 2008/12/26, 04:36:20.000, 16580.0,55390.360,9,9, 1230266180.0 2008/12/26, 04:36:23.000, 16583.0,55390.470,9,9, 1230266183.0 2008/12/26, 04:36:26.000, 16586.0,55390.460,9,9, 1230266186.0 2008/12/26, 04:36:29.000, 16589.0,55390.540,9,9, 1230266189.0 2008/12/26, 04:36:32.000, 16592.0,55390.540,9,9, 1230266192.0 2008/12/26, 04:36:35.000, 16595.0,55390.590,9,9, 1230266195.0 2008/12/26, 04:36:38.000, 16598.0,55390.620,9,9, 1230266198.0 2008/12/26, 04:36:41.000, 16601.0,55390.610,9,9, 1230266201.0 2008/12/26, 04:36:44.000, 16604.0,55390.630,9,9, 1230266204.0 2008/12/26, 04:36:47.000, 16607.0,55390.650,9,9, 1230266207.0 2008/12/26, 04:36:50.000, 16610.0,55390.650,9,9, 1230266210.0 2008/12/26, 04:36:53.000, 16613.0,55390.660,9,9, 1230266213.0 2008/12/26, 04:36:56.000, 16616.0,55390.650,9,9, 1230266216.0 2008/12/26, 04:36:59.000, 16619.0,55390.700,9,9, 1230266219.0 2008/12/26, 04:37:02.000, 16622.0,55390.700,9,9, 1230266222.0 2008/12/26, 04:37:05.000, 16625.0,55390.780,9,9, 1230266225.0 2008/12/26, 04:37:08.000, 16628.0,55390.780,9,9, 1230266228.0 2008/12/26, 04:37:11.000, 16631.0,55390.840,9,9, 1230266231.0 2008/12/26, 04:37:14.000, 16634.0,55390.880,9,9, 1230266234.0 2008/12/26, 04:37:17.000, 16637.0,55390.960,9,9, 1230266237.0 2008/12/26, 04:37:20.000, 16640.0,55390.960,9,9, 1230266240.0 2008/12/26, 04:37:23.000, 16643.0,55391.060,9,9, 1230266243.0 2008/12/26, 04:37:26.000, 16646.0,55391.140,9,9, 1230266246.0 2008/12/26, 04:37:29.000, 16649.0,55391.160,9,9, 1230266249.0 2008/12/26, 04:37:32.000, 16652.0,55391.220,9,9, 1230266252.0 2008/12/26, 04:37:35.000, 16655.0,55391.250,9,9, 1230266255.0 2008/12/26, 04:37:38.000, 16658.0,55391.310,9,9, 1230266258.0 2008/12/26, 04:37:41.000, 16661.0,55391.370,9,9, 1230266261.0 2008/12/26, 04:37:44.000, 16664.0,55391.410,9,9, 1230266264.0 2008/12/26, 04:37:47.000, 16667.0,55391.480,9,9, 1230266267.0 2008/12/26, 04:37:50.000, 16670.0,55391.490,9,9, 1230266270.0 2008/12/26, 04:37:53.000, 16673.0,55391.500,9,9, 1230266273.0 2008/12/26, 04:37:56.000, 16676.0,55391.570,9,9, 1230266276.0 2008/12/26, 04:37:59.000, 16679.0,55391.600,9,9, 1230266279.0 2008/12/26, 04:38:02.000, 16682.0,55391.610,9,9, 1230266282.0 2008/12/26, 04:38:05.000, 16685.0,55391.670,9,9, 1230266285.0 2008/12/26, 04:38:08.000, 16688.0,55391.680,9,9, 1230266288.0 2008/12/26, 04:38:11.000, 16691.0,55391.770,9,9, 1230266291.0 2008/12/26, 04:38:14.000, 16694.0,55391.770,9,9, 1230266294.0 2008/12/26, 04:38:17.000, 16697.0,55391.810,9,9, 1230266297.0 2008/12/26, 04:38:20.000, 16700.0,55391.870,9,9, 1230266300.0 2008/12/26, 04:38:23.000, 16703.0,55391.900,9,9, 1230266303.0 2008/12/26, 04:38:26.000, 16706.0,55391.880,9,9, 1230266306.0 2008/12/26, 04:38:29.000, 16709.0,55391.900,9,9, 1230266309.0 2008/12/26, 04:38:32.000, 16712.0,55391.940,9,9, 1230266312.0 2008/12/26, 04:38:35.000, 16715.0,55391.960,9,9, 1230266315.0 2008/12/26, 04:38:38.000, 16718.0,55391.990,9,9, 1230266318.0 2008/12/26, 04:38:41.000, 16721.0,55391.980,9,9, 1230266321.0 2008/12/26, 04:38:44.000, 16724.0,55391.990,9,9, 1230266324.0 2008/12/26, 04:38:47.000, 16727.0,55392.080,9,9, 1230266327.0 2008/12/26, 04:38:50.000, 16730.0,55392.120,9,9, 1230266330.0 2008/12/26, 04:38:53.000, 16733.0,55392.170,9,9, 1230266333.0 2008/12/26, 04:38:56.000, 16736.0,55392.230,9,9, 1230266336.0 2008/12/26, 04:38:59.000, 16739.0,55392.340,9,9, 1230266339.0 2008/12/26, 04:39:02.000, 16742.0,55392.370,9,9, 1230266342.0 2008/12/26, 04:39:05.000, 16745.0,55392.460,9,9, 1230266345.0 2008/12/26, 04:39:08.000, 16748.0,55392.470,9,9, 1230266348.0 2008/12/26, 04:39:11.000, 16751.0,55392.560,9,9, 1230266351.0 2008/12/26, 04:39:14.000, 16754.0,55392.620,9,9, 1230266354.0 2008/12/26, 04:39:17.000, 16757.0,55392.630,9,9, 1230266357.0 2008/12/26, 04:39:20.000, 16760.0,55392.630,9,9, 1230266360.0 2008/12/26, 04:39:23.000, 16763.0,55392.690,9,9, 1230266363.0 2008/12/26, 04:39:26.000, 16766.0,55392.740,9,9, 1230266366.0 2008/12/26, 04:39:29.000, 16769.0,55392.750,9,9, 1230266369.0 2008/12/26, 04:39:32.000, 16772.0,55392.840,9,9, 1230266372.0 2008/12/26, 04:39:35.000, 16775.0,55392.860,9,9, 1230266375.0 2008/12/26, 04:39:38.000, 16778.0,55392.910,9,9, 1230266378.0 2008/12/26, 04:39:41.000, 16781.0,55392.930,9,9, 1230266381.0 2008/12/26, 04:39:44.000, 16784.0,55393.030,9,9, 1230266384.0 2008/12/26, 04:39:47.000, 16787.0,55393.080,9,9, 1230266387.0 2008/12/26, 04:39:50.000, 16790.0,55393.100,9,9, 1230266390.0 2008/12/26, 04:39:53.000, 16793.0,55393.210,9,9, 1230266393.0 2008/12/26, 04:39:56.000, 16796.0,55393.270,9,9, 1230266396.0 2008/12/26, 04:39:59.000, 16799.0,55393.350,9,9, 1230266399.0 2008/12/26, 04:40:02.000, 16802.0,55393.410,9,9, 1230266402.0 2008/12/26, 04:40:05.000, 16805.0,55393.440,9,9, 1230266405.0 2008/12/26, 04:40:08.000, 16808.0,55393.570,9,9, 1230266408.0 2008/12/26, 04:40:11.000, 16811.0,55393.680,9,9, 1230266411.0 2008/12/26, 04:40:14.000, 16814.0,55393.770,9,9, 1230266414.0 2008/12/26, 04:40:17.000, 16817.0,55393.950,9,9, 1230266417.0 2008/12/26, 04:40:20.000, 16820.0,55394.070,9,9, 1230266420.0 2008/12/26, 04:40:23.000, 16823.0,55394.200,9,9, 1230266423.0 2008/12/26, 04:40:26.000, 16826.0,55394.360,9,9, 1230266426.0 2008/12/26, 04:40:29.000, 16829.0,55394.500,9,9, 1230266429.0 2008/12/26, 04:40:32.000, 16832.0,55394.630,9,9, 1230266432.0 2008/12/26, 04:40:35.000, 16835.0,55394.790,9,9, 1230266435.0 2008/12/26, 04:40:38.000, 16838.0,55394.920,9,9, 1230266438.0 2008/12/26, 04:40:41.000, 16841.0,55395.090,9,9, 1230266441.0 2008/12/26, 04:40:44.000, 16844.0,55395.140,9,9, 1230266444.0 2008/12/26, 04:40:47.000, 16847.0,55395.300,9,9, 1230266447.0 2008/12/26, 04:40:50.000, 16850.0,55395.370,9,9, 1230266450.0 2008/12/26, 04:40:53.000, 16853.0,55395.480,9,9, 1230266453.0 2008/12/26, 04:40:56.000, 16856.0,55395.550,9,9, 1230266456.0 2008/12/26, 04:40:59.000, 16859.0,55395.670,9,9, 1230266459.0 2008/12/26, 04:41:02.000, 16862.0,55395.710,9,9, 1230266462.0 2008/12/26, 04:41:05.000, 16865.0,55395.760,9,9, 1230266465.0 2008/12/26, 04:41:08.000, 16868.0,55395.850,9,9, 1230266468.0 2008/12/26, 04:41:11.000, 16871.0,55395.950,9,9, 1230266471.0 2008/12/26, 04:41:14.000, 16874.0,55396.000,9,9, 1230266474.0 2008/12/26, 04:41:17.000, 16877.0,55396.060,9,9, 1230266477.0 2008/12/26, 04:41:20.000, 16880.0,55396.110,9,9, 1230266480.0 2008/12/26, 04:41:23.000, 16883.0,55396.160,9,9, 1230266483.0 2008/12/26, 04:41:26.000, 16886.0,55396.180,9,9, 1230266486.0 2008/12/26, 04:41:29.000, 16889.0,55396.220,9,9, 1230266489.0 2008/12/26, 04:41:32.000, 16892.0,55396.190,9,9, 1230266492.0 2008/12/26, 04:41:35.000, 16895.0,55396.250,9,9, 1230266495.0 2008/12/26, 04:41:38.000, 16898.0,55396.130,9,9, 1230266498.0 2008/12/26, 04:41:41.000, 16901.0,55396.130,9,9, 1230266501.0 2008/12/26, 04:41:44.000, 16904.0,55396.080,9,9, 1230266504.0 2008/12/26, 04:41:47.000, 16907.0,55396.030,9,9, 1230266507.0 2008/12/26, 04:41:50.000, 16910.0,55395.980,9,9, 1230266510.0 2008/12/26, 04:41:53.000, 16913.0,55396.000,9,9, 1230266513.0 2008/12/26, 04:41:56.000, 16916.0,55396.000,9,9, 1230266516.0 2008/12/26, 04:41:59.000, 16919.0,55396.030,9,9, 1230266519.0 2008/12/26, 04:42:02.000, 16922.0,55396.080,9,9, 1230266522.0 2008/12/26, 04:42:05.000, 16925.0,55396.140,9,9, 1230266525.0 2008/12/26, 04:42:08.000, 16928.0,55396.180,9,9, 1230266528.0 2008/12/26, 04:42:11.000, 16931.0,55396.270,9,9, 1230266531.0 2008/12/26, 04:42:14.000, 16934.0,55396.290,9,9, 1230266534.0 2008/12/26, 04:42:17.000, 16937.0,55396.420,9,9, 1230266537.0 2008/12/26, 04:42:20.000, 16940.0,55396.490,9,9, 1230266540.0 2008/12/26, 04:42:23.000, 16943.0,55396.540,9,9, 1230266543.0 2008/12/26, 04:42:26.000, 16946.0,55396.600,9,9, 1230266546.0 2008/12/26, 04:42:29.000, 16949.0,55396.630,9,9, 1230266549.0 2008/12/26, 04:42:32.000, 16952.0,55396.610,9,9, 1230266552.0 2008/12/26, 04:42:35.000, 16955.0,55396.660,9,9, 1230266555.0 2008/12/26, 04:42:38.000, 16958.0,55396.650,9,9, 1230266558.0 2008/12/26, 04:42:41.000, 16961.0,55396.640,9,9, 1230266561.0 2008/12/26, 04:42:44.000, 16964.0,55396.680,9,9, 1230266564.0 2008/12/26, 04:42:47.000, 16967.0,55396.690,9,9, 1230266567.0 2008/12/26, 04:42:50.000, 16970.0,55396.630,9,9, 1230266570.0 2008/12/26, 04:42:53.000, 16973.0,55396.620,9,9, 1230266573.0 2008/12/26, 04:42:56.000, 16976.0,55396.610,9,9, 1230266576.0 2008/12/26, 04:42:59.000, 16979.0,55396.600,9,9, 1230266579.0 2008/12/26, 04:43:02.000, 16982.0,55396.620,9,9, 1230266582.0 2008/12/26, 04:43:05.000, 16985.0,55396.640,9,9, 1230266585.0 2008/12/26, 04:43:08.000, 16988.0,55396.630,9,9, 1230266588.0 2008/12/26, 04:43:11.000, 16991.0,55396.630,9,9, 1230266591.0 2008/12/26, 04:43:14.000, 16994.0,55396.650,9,9, 1230266594.0 2008/12/26, 04:43:17.000, 16997.0,55396.650,9,9, 1230266597.0 2008/12/26, 04:43:20.000, 17000.0,55396.710,9,9, 1230266600.0 2008/12/26, 04:43:23.000, 17003.0,55396.700,9,9, 1230266603.0 2008/12/26, 04:43:26.000, 17006.0,55396.740,9,9, 1230266606.0 2008/12/26, 04:43:29.000, 17009.0,55396.790,9,9, 1230266609.0 2008/12/26, 04:43:32.000, 17012.0,55396.770,9,9, 1230266612.0 2008/12/26, 04:43:35.000, 17015.0,55396.740,9,9, 1230266615.0 2008/12/26, 04:43:38.000, 17018.0,55396.780,9,9, 1230266618.0 2008/12/26, 04:43:41.000, 17021.0,55396.760,9,9, 1230266621.0 2008/12/26, 04:43:44.000, 17024.0,55396.720,9,9, 1230266624.0 2008/12/26, 04:43:47.000, 17027.0,55396.660,9,9, 1230266627.0 2008/12/26, 04:43:50.000, 17030.0,55396.650,9,9, 1230266630.0 2008/12/26, 04:43:53.000, 17033.0,55396.590,9,9, 1230266633.0 2008/12/26, 04:43:56.000, 17036.0,55396.570,9,9, 1230266636.0 2008/12/26, 04:43:59.000, 17039.0,55396.500,9,9, 1230266639.0 2008/12/26, 04:44:02.000, 17042.0,55396.470,9,9, 1230266642.0 2008/12/26, 04:44:05.000, 17045.0,55396.430,9,9, 1230266645.0 2008/12/26, 04:44:08.000, 17048.0,55396.370,9,9, 1230266648.0 2008/12/26, 04:44:11.000, 17051.0,55396.310,9,9, 1230266651.0 2008/12/26, 04:44:14.000, 17054.0,55396.280,9,9, 1230266654.0 2008/12/26, 04:44:17.000, 17057.0,55396.220,9,9, 1230266657.0 2008/12/26, 04:44:20.000, 17060.0,55396.210,9,9, 1230266660.0 2008/12/26, 04:44:23.000, 17063.0,55396.210,9,9, 1230266663.0 2008/12/26, 04:44:26.000, 17066.0,55396.130,9,9, 1230266666.0 2008/12/26, 04:44:29.000, 17069.0,55396.090,9,9, 1230266669.0 2008/12/26, 04:44:32.000, 17072.0,55396.080,9,9, 1230266672.0 2008/12/26, 04:44:35.000, 17075.0,55396.020,9,9, 1230266675.0 2008/12/26, 04:44:38.000, 17078.0,55395.990,9,9, 1230266678.0 2008/12/26, 04:44:41.000, 17081.0,55396.010,9,9, 1230266681.0 2008/12/26, 04:44:44.000, 17084.0,55396.000,9,9, 1230266684.0 2008/12/26, 04:44:47.000, 17087.0,55395.950,9,9, 1230266687.0 2008/12/26, 04:44:50.000, 17090.0,55396.000,9,9, 1230266690.0 2008/12/26, 04:44:53.000, 17093.0,55396.080,9,9, 1230266693.0 2008/12/26, 04:44:56.000, 17096.0,55396.090,9,9, 1230266696.0 2008/12/26, 04:44:59.000, 17099.0,55396.170,9,9, 1230266699.0 2008/12/26, 04:45:02.000, 17102.0,55396.300,9,9, 1230266702.0 2008/12/26, 04:45:05.000, 17105.0,55396.340,9,9, 1230266705.0 2008/12/26, 04:45:08.000, 17108.0,55396.490,9,9, 1230266708.0 2008/12/26, 04:45:11.000, 17111.0,55396.650,9,9, 1230266711.0 2008/12/26, 04:45:14.000, 17114.0,55396.830,9,9, 1230266714.0 2008/12/26, 04:45:17.000, 17117.0,55397.010,9,9, 1230266717.0 2008/12/26, 04:45:20.000, 17120.0,55397.240,9,9, 1230266720.0 2008/12/26, 04:45:23.000, 17123.0,55397.460,9,9, 1230266723.0 2008/12/26, 04:45:26.000, 17126.0,55397.690,9,9, 1230266726.0 2008/12/26, 04:45:29.000, 17129.0,55397.950,9,9, 1230266729.0 2008/12/26, 04:45:32.000, 17132.0,55398.190,9,9, 1230266732.0 2008/12/26, 04:45:35.000, 17135.0,55398.420,9,9, 1230266735.0 2008/12/26, 04:45:38.000, 17138.0,55398.600,9,9, 1230266738.0 2008/12/26, 04:45:41.000, 17141.0,55398.880,9,9, 1230266741.0 2008/12/26, 04:45:44.000, 17144.0,55399.100,9,9, 1230266744.0 2008/12/26, 04:45:47.000, 17147.0,55399.320,9,9, 1230266747.0 2008/12/26, 04:45:50.000, 17150.0,55399.580,9,9, 1230266750.0 2008/12/26, 04:45:53.000, 17153.0,55399.870,9,9, 1230266753.0 2008/12/26, 04:45:56.000, 17156.0,55400.070,9,9, 1230266756.0 2008/12/26, 04:45:59.000, 17159.0,55400.280,9,9, 1230266759.0 2008/12/26, 04:46:02.000, 17162.0,55400.520,9,9, 1230266762.0 2008/12/26, 04:46:05.000, 17165.0,55400.810,9,9, 1230266765.0 2008/12/26, 04:46:08.000, 17168.0,55401.010,9,9, 1230266768.0 2008/12/26, 04:46:11.000, 17171.0,55401.250,9,9, 1230266771.0 2008/12/26, 04:46:14.000, 17174.0,55401.460,9,9, 1230266774.0 2008/12/26, 04:46:17.000, 17177.0,55401.700,9,9, 1230266777.0 2008/12/26, 04:46:20.000, 17180.0,55401.930,9,9, 1230266780.0 2008/12/26, 04:46:23.000, 17183.0,55402.140,9,9, 1230266783.0 2008/12/26, 04:46:26.000, 17186.0,55402.350,9,9, 1230266786.0 2008/12/26, 04:46:29.000, 17189.0,55402.560,9,9, 1230266789.0 2008/12/26, 04:46:32.000, 17192.0,55402.740,9,9, 1230266792.0 2008/12/26, 04:46:35.000, 17195.0,55402.900,9,9, 1230266795.0 2008/12/26, 04:46:38.000, 17198.0,55403.030,9,9, 1230266798.0 2008/12/26, 04:46:41.000, 17201.0,55403.150,9,9, 1230266801.0 2008/12/26, 04:46:44.000, 17204.0,55403.260,9,9, 1230266804.0 2008/12/26, 04:46:47.000, 17207.0,55403.300,9,9, 1230266807.0 2008/12/26, 04:46:50.000, 17210.0,55403.370,9,9, 1230266810.0 2008/12/26, 04:46:53.000, 17213.0,55403.450,9,9, 1230266813.0 2008/12/26, 04:46:56.000, 17216.0,55403.520,9,9, 1230266816.0 2008/12/26, 04:46:59.000, 17219.0,55403.630,9,9, 1230266819.0 2008/12/26, 04:47:02.000, 17222.0,55403.660,9,9, 1230266822.0 2008/12/26, 04:47:05.000, 17225.0,55403.700,9,9, 1230266825.0 2008/12/26, 04:47:08.000, 17228.0,55403.800,9,9, 1230266828.0 2008/12/26, 04:47:11.000, 17231.0,55403.810,9,9, 1230266831.0 2008/12/26, 04:47:14.000, 17234.0,55403.890,9,9, 1230266834.0 2008/12/26, 04:47:17.000, 17237.0,55403.970,9,9, 1230266837.0 2008/12/26, 04:47:20.000, 17240.0,55404.020,9,9, 1230266840.0 2008/12/26, 04:47:23.000, 17243.0,55404.070,9,9, 1230266843.0 2008/12/26, 04:47:26.000, 17246.0,55404.190,9,9, 1230266846.0 2008/12/26, 04:47:29.000, 17249.0,55404.240,9,9, 1230266849.0 2008/12/26, 04:47:32.000, 17252.0,55404.350,9,9, 1230266852.0 2008/12/26, 04:47:35.000, 17255.0,55404.410,9,9, 1230266855.0 2008/12/26, 04:47:38.000, 17258.0,55404.510,9,9, 1230266858.0 2008/12/26, 04:47:41.000, 17261.0,55404.540,9,9, 1230266861.0 2008/12/26, 04:47:44.000, 17264.0,55404.660,9,9, 1230266864.0 2008/12/26, 04:47:47.000, 17267.0,55404.780,9,9, 1230266867.0 2008/12/26, 04:47:50.000, 17270.0,55404.980,9,9, 1230266870.0 2008/12/26, 04:47:53.000, 17273.0,55405.080,9,9, 1230266873.0 2008/12/26, 04:47:56.000, 17276.0,55405.280,9,9, 1230266876.0 2008/12/26, 04:47:59.000, 17279.0,55405.420,9,9, 1230266879.0 2008/12/26, 04:48:02.000, 17282.0,55405.550,9,9, 1230266882.0 2008/12/26, 04:48:05.000, 17285.0,55405.740,9,9, 1230266885.0 2008/12/26, 04:48:08.000, 17288.0,55405.860,9,9, 1230266888.0 2008/12/26, 04:48:11.000, 17291.0,55406.000,9,9, 1230266891.0 2008/12/26, 04:48:14.000, 17294.0,55406.130,9,9, 1230266894.0 2008/12/26, 04:48:17.000, 17297.0,55406.210,9,9, 1230266897.0 2008/12/26, 04:48:20.000, 17300.0,55406.290,9,9, 1230266900.0 2008/12/26, 04:48:23.000, 17303.0,55406.390,9,9, 1230266903.0 2008/12/26, 04:48:26.000, 17306.0,55406.430,9,9, 1230266906.0 2008/12/26, 04:48:29.000, 17309.0,55406.440,9,9, 1230266909.0 2008/12/26, 04:48:32.000, 17312.0,55406.420,9,9, 1230266912.0 2008/12/26, 04:48:35.000, 17315.0,55406.410,9,9, 1230266915.0 2008/12/26, 04:48:38.000, 17318.0,55406.360,9,9, 1230266918.0 2008/12/26, 04:48:41.000, 17321.0,55406.370,9,9, 1230266921.0 2008/12/26, 04:48:44.000, 17324.0,55406.350,9,9, 1230266924.0 2008/12/26, 04:48:47.000, 17327.0,55406.330,9,9, 1230266927.0 2008/12/26, 04:48:50.000, 17330.0,55406.340,9,9, 1230266930.0 2008/12/26, 04:48:53.000, 17333.0,55406.330,9,9, 1230266933.0 2008/12/26, 04:48:56.000, 17336.0,55406.360,9,9, 1230266936.0 2008/12/26, 04:48:59.000, 17339.0,55406.380,9,9, 1230266939.0 2008/12/26, 04:49:02.000, 17342.0,55406.430,9,9, 1230266942.0 2008/12/26, 04:49:05.000, 17345.0,55406.490,9,9, 1230266945.0 2008/12/26, 04:49:08.000, 17348.0,55406.560,9,9, 1230266948.0 2008/12/26, 04:49:11.000, 17351.0,55406.640,9,9, 1230266951.0 2008/12/26, 04:49:14.000, 17354.0,55406.770,9,9, 1230266954.0 2008/12/26, 04:49:17.000, 17357.0,55406.840,9,9, 1230266957.0 2008/12/26, 04:49:20.000, 17360.0,55406.910,9,9, 1230266960.0 2008/12/26, 04:49:23.000, 17363.0,55406.960,9,9, 1230266963.0 2008/12/26, 04:49:26.000, 17366.0,55407.030,9,9, 1230266966.0 2008/12/26, 04:49:29.000, 17369.0,55407.090,9,9, 1230266969.0 2008/12/26, 04:49:32.000, 17372.0,55407.140,9,9, 1230266972.0 2008/12/26, 04:49:35.000, 17375.0,55407.180,9,9, 1230266975.0 2008/12/26, 04:49:38.000, 17378.0,55407.230,9,9, 1230266978.0 2008/12/26, 04:49:41.000, 17381.0,55407.260,9,9, 1230266981.0 2008/12/26, 04:49:44.000, 17384.0,55407.310,9,9, 1230266984.0 2008/12/26, 04:49:47.000, 17387.0,55407.340,9,9, 1230266987.0 2008/12/26, 04:49:50.000, 17390.0,55407.410,9,9, 1230266990.0 2008/12/26, 04:49:53.000, 17393.0,55407.380,9,9, 1230266993.0 2008/12/26, 04:49:56.000, 17396.0,55407.430,9,9, 1230266996.0 2008/12/26, 04:49:59.000, 17399.0,55407.420,9,9, 1230266999.0 2008/12/26, 04:50:02.000, 17402.0,55407.400,9,9, 1230267002.0 2008/12/26, 04:50:05.000, 17405.0,55407.370,9,9, 1230267005.0 2008/12/26, 04:50:08.000, 17408.0,55407.380,9,9, 1230267008.0 2008/12/26, 04:50:11.000, 17411.0,55407.380,9,9, 1230267011.0 2008/12/26, 04:50:14.000, 17414.0,55407.330,9,9, 1230267014.0 2008/12/26, 04:50:17.000, 17417.0,55407.370,9,9, 1230267017.0 2008/12/26, 04:50:20.000, 17420.0,55407.350,9,9, 1230267020.0 2008/12/26, 04:50:23.000, 17423.0,55407.390,9,9, 1230267023.0 2008/12/26, 04:50:26.000, 17426.0,55407.400,9,9, 1230267026.0 2008/12/26, 04:50:29.000, 17429.0,55407.370,9,9, 1230267029.0 2008/12/26, 04:50:32.000, 17432.0,55407.400,9,9, 1230267032.0 2008/12/26, 04:50:35.000, 17435.0,55407.390,9,9, 1230267035.0 2008/12/26, 04:50:38.000, 17438.0,55407.360,9,9, 1230267038.0 2008/12/26, 04:50:41.000, 17441.0,55407.320,9,9, 1230267041.0 2008/12/26, 04:50:44.000, 17444.0,55407.290,9,9, 1230267044.0 2008/12/26, 04:50:47.000, 17447.0,55407.290,9,9, 1230267047.0 2008/12/26, 04:50:50.000, 17450.0,55407.290,9,9, 1230267050.0 2008/12/26, 04:50:53.000, 17453.0,55407.200,9,9, 1230267053.0 2008/12/26, 04:50:56.000, 17456.0,55407.120,9,9, 1230267056.0 2008/12/26, 04:50:59.000, 17459.0,55407.090,9,9, 1230267059.0 2008/12/26, 04:51:02.000, 17462.0,55407.030,9,9, 1230267062.0 2008/12/26, 04:51:05.000, 17465.0,55406.940,9,9, 1230267065.0 2008/12/26, 04:51:08.000, 17468.0,55406.850,9,9, 1230267068.0 2008/12/26, 04:51:11.000, 17471.0,55406.850,9,9, 1230267071.0 2008/12/26, 04:51:14.000, 17474.0,55406.780,9,9, 1230267074.0 2008/12/26, 04:51:17.000, 17477.0,55406.750,9,9, 1230267077.0 2008/12/26, 04:51:20.000, 17480.0,55406.700,9,9, 1230267080.0 2008/12/26, 04:51:23.000, 17483.0,55406.670,9,9, 1230267083.0 2008/12/26, 04:51:26.000, 17486.0,55406.670,9,9, 1230267086.0 2008/12/26, 04:51:29.000, 17489.0,55406.650,9,9, 1230267089.0 2008/12/26, 04:51:32.000, 17492.0,55406.670,9,9, 1230267092.0 2008/12/26, 04:51:35.000, 17495.0,55406.710,9,9, 1230267095.0 2008/12/26, 04:51:38.000, 17498.0,55406.700,9,9, 1230267098.0 2008/12/26, 04:51:41.000, 17501.0,55406.790,9,9, 1230267101.0 2008/12/26, 04:51:44.000, 17504.0,55406.850,9,9, 1230267104.0 2008/12/26, 04:51:47.000, 17507.0,55407.040,9,9, 1230267107.0 2008/12/26, 04:51:50.000, 17510.0,55407.100,9,9, 1230267110.0 2008/12/26, 04:51:53.000, 17513.0,55407.270,9,9, 1230267113.0 2008/12/26, 04:51:56.000, 17516.0,55407.390,9,9, 1230267116.0 2008/12/26, 04:51:59.000, 17519.0,55407.530,9,9, 1230267119.0 2008/12/26, 04:52:02.000, 17522.0,55407.680,9,9, 1230267122.0 2008/12/26, 04:52:05.000, 17525.0,55407.780,9,9, 1230267125.0 2008/12/26, 04:52:08.000, 17528.0,55407.910,9,9, 1230267128.0 2008/12/26, 04:52:11.000, 17531.0,55407.990,9,9, 1230267131.0 2008/12/26, 04:52:14.000, 17534.0,55408.100,9,9, 1230267134.0 2008/12/26, 04:52:17.000, 17537.0,55408.170,9,9, 1230267137.0 2008/12/26, 04:52:20.000, 17540.0,55408.260,9,9, 1230267140.0 2008/12/26, 04:52:23.000, 17543.0,55408.320,9,9, 1230267143.0 2008/12/26, 04:52:26.000, 17546.0,55408.400,9,9, 1230267146.0 2008/12/26, 04:52:29.000, 17549.0,55408.480,9,9, 1230267149.0 2008/12/26, 04:52:32.000, 17552.0,55408.570,9,9, 1230267152.0 2008/12/26, 04:52:35.000, 17555.0,55408.640,9,9, 1230267155.0 2008/12/26, 04:52:38.000, 17558.0,55408.700,9,9, 1230267158.0 2008/12/26, 04:52:41.000, 17561.0,55408.750,9,9, 1230267161.0 2008/12/26, 04:52:44.000, 17564.0,55408.860,9,9, 1230267164.0 2008/12/26, 04:52:47.000, 17567.0,55408.900,9,9, 1230267167.0 2008/12/26, 04:52:50.000, 17570.0,55408.960,9,9, 1230267170.0 2008/12/26, 04:52:53.000, 17573.0,55409.070,9,9, 1230267173.0 2008/12/26, 04:52:56.000, 17576.0,55409.140,9,9, 1230267176.0 2008/12/26, 04:52:59.000, 17579.0,55409.250,9,9, 1230267179.0 2008/12/26, 04:53:02.000, 17582.0,55409.410,9,9, 1230267182.0 2008/12/26, 04:53:05.000, 17585.0,55409.520,9,9, 1230267185.0 2008/12/26, 04:53:08.000, 17588.0,55409.650,9,9, 1230267188.0 2008/12/26, 04:53:11.000, 17591.0,55409.830,9,9, 1230267191.0 2008/12/26, 04:53:14.000, 17594.0,55410.030,9,9, 1230267194.0 2008/12/26, 04:53:17.000, 17597.0,55410.190,9,9, 1230267197.0 2008/12/26, 04:53:20.000, 17600.0,55410.380,9,9, 1230267200.0 2008/12/26, 04:53:23.000, 17603.0,55410.550,9,9, 1230267203.0 2008/12/26, 04:53:26.000, 17606.0,55410.730,9,9, 1230267206.0 2008/12/26, 04:53:29.000, 17609.0,55410.880,9,9, 1230267209.0 2008/12/26, 04:53:32.000, 17612.0,55411.020,9,9, 1230267212.0 2008/12/26, 04:53:35.000, 17615.0,55411.160,9,9, 1230267215.0 2008/12/26, 04:53:38.000, 17618.0,55411.330,9,9, 1230267218.0 2008/12/26, 04:53:41.000, 17621.0,55411.460,9,9, 1230267221.0 2008/12/26, 04:53:44.000, 17624.0,55411.610,9,9, 1230267224.0 2008/12/26, 04:53:47.000, 17627.0,55411.700,9,9, 1230267227.0 2008/12/26, 04:53:50.000, 17630.0,55411.740,9,9, 1230267230.0 2008/12/26, 04:53:53.000, 17633.0,55411.820,9,9, 1230267233.0 2008/12/26, 04:53:56.000, 17636.0,55411.850,9,9, 1230267236.0 2008/12/26, 04:53:59.000, 17639.0,55411.830,9,9, 1230267239.0 2008/12/26, 04:54:02.000, 17642.0,55411.840,9,9, 1230267242.0 2008/12/26, 04:54:05.000, 17645.0,55411.820,9,9, 1230267245.0 2008/12/26, 04:54:08.000, 17648.0,55411.770,9,9, 1230267248.0 2008/12/26, 04:54:11.000, 17651.0,55411.740,9,9, 1230267251.0 2008/12/26, 04:54:14.000, 17654.0,55411.700,9,9, 1230267254.0 2008/12/26, 04:54:17.000, 17657.0,55411.640,9,9, 1230267257.0 2008/12/26, 04:54:20.000, 17660.0,55411.570,9,9, 1230267260.0 2008/12/26, 04:54:23.000, 17663.0,55411.510,9,9, 1230267263.0 2008/12/26, 04:54:26.000, 17666.0,55411.440,9,9, 1230267266.0 2008/12/26, 04:54:29.000, 17669.0,55411.360,9,9, 1230267269.0 2008/12/26, 04:54:32.000, 17672.0,55411.270,9,9, 1230267272.0 2008/12/26, 04:54:35.000, 17675.0,55411.270,9,9, 1230267275.0 2008/12/26, 04:54:38.000, 17678.0,55411.170,9,9, 1230267278.0 2008/12/26, 04:54:41.000, 17681.0,55411.040,9,9, 1230267281.0 2008/12/26, 04:54:44.000, 17684.0,55411.000,9,9, 1230267284.0 2008/12/26, 04:54:47.000, 17687.0,55410.900,9,9, 1230267287.0 2008/12/26, 04:54:50.000, 17690.0,55410.830,9,9, 1230267290.0 2008/12/26, 04:54:53.000, 17693.0,55410.730,9,9, 1230267293.0 2008/12/26, 04:54:56.000, 17696.0,55410.610,9,9, 1230267296.0 2008/12/26, 04:54:59.000, 17699.0,55410.470,9,9, 1230267299.0 2008/12/26, 04:55:02.000, 17702.0,55410.410,9,9, 1230267302.0 2008/12/26, 04:55:05.000, 17705.0,55410.390,9,9, 1230267305.0 2008/12/26, 04:55:08.000, 17708.0,55410.340,9,9, 1230267308.0 2008/12/26, 04:55:11.000, 17711.0,55410.290,9,9, 1230267311.0 2008/12/26, 04:55:14.000, 17714.0,55410.210,9,9, 1230267314.0 2008/12/26, 04:55:17.000, 17717.0,55410.220,9,9, 1230267317.0 2008/12/26, 04:55:20.000, 17720.0,55410.200,9,9, 1230267320.0 2008/12/26, 04:55:23.000, 17723.0,55410.190,9,9, 1230267323.0 2008/12/26, 04:55:26.000, 17726.0,55410.130,9,9, 1230267326.0 2008/12/26, 04:55:29.000, 17729.0,55410.110,9,9, 1230267329.0 2008/12/26, 04:55:32.000, 17732.0,55410.090,9,9, 1230267332.0 2008/12/26, 04:55:35.000, 17735.0,55410.020,9,9, 1230267335.0 2008/12/26, 04:55:38.000, 17738.0,55409.940,9,9, 1230267338.0 2008/12/26, 04:55:41.000, 17741.0,55409.890,9,9, 1230267341.0 2008/12/26, 04:55:44.000, 17744.0,55409.750,9,9, 1230267344.0 2008/12/26, 04:55:47.000, 17747.0,55409.690,9,9, 1230267347.0 2008/12/26, 04:55:50.000, 17750.0,55409.530,9,9, 1230267350.0 2008/12/26, 04:55:53.000, 17753.0,55409.380,9,9, 1230267353.0 2008/12/26, 04:55:56.000, 17756.0,55409.260,9,9, 1230267356.0 2008/12/26, 04:55:59.000, 17759.0,55409.080,9,9, 1230267359.0 2008/12/26, 04:56:02.000, 17762.0,55408.920,9,9, 1230267362.0 2008/12/26, 04:56:05.000, 17765.0,55408.810,9,9, 1230267365.0 2008/12/26, 04:56:08.000, 17768.0,55408.700,9,9, 1230267368.0 2008/12/26, 04:56:11.000, 17771.0,55408.620,9,9, 1230267371.0 2008/12/26, 04:56:14.000, 17774.0,55408.500,9,9, 1230267374.0 2008/12/26, 04:56:17.000, 17777.0,55408.450,9,9, 1230267377.0 2008/12/26, 04:56:20.000, 17780.0,55408.440,9,9, 1230267380.0 2008/12/26, 04:56:23.000, 17783.0,55408.440,9,9, 1230267383.0 2008/12/26, 04:56:26.000, 17786.0,55408.480,9,9, 1230267386.0 2008/12/26, 04:56:29.000, 17789.0,55408.600,9,9, 1230267389.0 2008/12/26, 04:56:32.000, 17792.0,55408.710,9,9, 1230267392.0 2008/12/26, 04:56:35.000, 17795.0,55408.860,9,9, 1230267395.0 2008/12/26, 04:56:38.000, 17798.0,55409.070,9,9, 1230267398.0 2008/12/26, 04:56:41.000, 17801.0,55409.240,9,9, 1230267401.0 2008/12/26, 04:56:44.000, 17804.0,55409.510,9,9, 1230267404.0 2008/12/26, 04:56:47.000, 17807.0,55409.820,9,9, 1230267407.0 2008/12/26, 04:56:50.000, 17810.0,55410.050,9,9, 1230267410.0 2008/12/26, 04:56:53.000, 17813.0,55410.340,9,9, 1230267413.0 2008/12/26, 04:56:56.000, 17816.0,55410.600,9,9, 1230267416.0 2008/12/26, 04:56:59.000, 17819.0,55410.940,9,9, 1230267419.0 2008/12/26, 04:57:02.000, 17822.0,55411.170,9,9, 1230267422.0 2008/12/26, 04:57:05.000, 17825.0,55411.540,9,9, 1230267425.0 2008/12/26, 04:57:08.000, 17828.0,55411.760,9,9, 1230267428.0 2008/12/26, 04:57:11.000, 17831.0,55412.080,9,9, 1230267431.0 2008/12/26, 04:57:14.000, 17834.0,55412.330,9,9, 1230267434.0 2008/12/26, 04:57:17.000, 17837.0,55412.670,9,9, 1230267437.0 2008/12/26, 04:57:20.000, 17840.0,55412.900,9,9, 1230267440.0 2008/12/26, 04:57:23.000, 17843.0,55413.230,9,9, 1230267443.0 2008/12/26, 04:57:26.000, 17846.0,55413.460,9,9, 1230267446.0 2008/12/26, 04:57:29.000, 17849.0,55413.670,9,9, 1230267449.0 2008/12/26, 04:57:32.000, 17852.0,55413.850,9,9, 1230267452.0 2008/12/26, 04:57:35.000, 17855.0,55413.960,9,9, 1230267455.0 2008/12/26, 04:57:38.000, 17858.0,55414.130,9,9, 1230267458.0 2008/12/26, 04:57:41.000, 17861.0,55414.230,9,9, 1230267461.0 2008/12/26, 04:57:44.000, 17864.0,55414.230,9,9, 1230267464.0 2008/12/26, 04:57:47.000, 17867.0,55414.220,9,9, 1230267467.0 2008/12/26, 04:57:50.000, 17870.0,55414.190,9,9, 1230267470.0 2008/12/26, 04:57:53.000, 17873.0,55414.090,9,9, 1230267473.0 2008/12/26, 04:57:56.000, 17876.0,55413.950,9,9, 1230267476.0 2008/12/26, 04:57:59.000, 17879.0,55413.800,9,9, 1230267479.0 2008/12/26, 04:58:02.000, 17882.0,55413.690,9,9, 1230267482.0 2008/12/26, 04:58:05.000, 17885.0,55413.560,9,9, 1230267485.0 2008/12/26, 04:58:08.000, 17888.0,55413.340,9,9, 1230267488.0 2008/12/26, 04:58:11.000, 17891.0,55413.150,9,9, 1230267491.0 2008/12/26, 04:58:14.000, 17894.0,55412.900,9,9, 1230267494.0 2008/12/26, 04:58:17.000, 17897.0,55412.740,9,9, 1230267497.0 2008/12/26, 04:58:20.000, 17900.0,55412.500,9,9, 1230267500.0 2008/12/26, 04:58:23.000, 17903.0,55412.220,9,9, 1230267503.0 2008/12/26, 04:58:26.000, 17906.0,55412.030,9,9, 1230267506.0 2008/12/26, 04:58:29.000, 17909.0,55411.780,9,9, 1230267509.0 2008/12/26, 04:58:32.000, 17912.0,55411.520,9,9, 1230267512.0 2008/12/26, 04:58:35.000, 17915.0,55411.320,9,9, 1230267515.0 2008/12/26, 04:58:38.000, 17918.0,55411.140,9,9, 1230267518.0 2008/12/26, 04:58:41.000, 17921.0,55410.910,9,9, 1230267521.0 2008/12/26, 04:58:44.000, 17924.0,55410.740,9,9, 1230267524.0 2008/12/26, 04:58:47.000, 17927.0,55410.580,9,9, 1230267527.0 2008/12/26, 04:58:50.000, 17930.0,55410.460,9,9, 1230267530.0 2008/12/26, 04:58:53.000, 17933.0,55410.320,9,9, 1230267533.0 2008/12/26, 04:58:56.000, 17936.0,55410.330,9,9, 1230267536.0 2008/12/26, 04:58:59.000, 17939.0,55410.360,9,9, 1230267539.0 2008/12/26, 04:59:02.000, 17942.0,55410.470,9,9, 1230267542.0 2008/12/26, 04:59:05.000, 17945.0,55410.650,9,9, 1230267545.0 2008/12/26, 04:59:08.000, 17948.0,55410.850,9,9, 1230267548.0 2008/12/26, 04:59:11.000, 17951.0,55411.130,9,9, 1230267551.0 2008/12/26, 04:59:14.000, 17954.0,55411.340,9,9, 1230267554.0 2008/12/26, 04:59:17.000, 17957.0,55411.660,9,9, 1230267557.0 2008/12/26, 04:59:20.000, 17960.0,55411.910,9,9, 1230267560.0 2008/12/26, 04:59:23.000, 17963.0,55412.250,9,9, 1230267563.0 2008/12/26, 04:59:26.000, 17966.0,55412.510,9,9, 1230267566.0 2008/12/26, 04:59:29.000, 17969.0,55412.920,9,9, 1230267569.0 2008/12/26, 04:59:32.000, 17972.0,55413.250,9,9, 1230267572.0 2008/12/26, 04:59:35.000, 17975.0,55413.590,9,9, 1230267575.0 2008/12/26, 04:59:38.000, 17978.0,55413.930,9,9, 1230267578.0 2008/12/26, 04:59:41.000, 17981.0,55414.300,9,9, 1230267581.0 2008/12/26, 04:59:44.000, 17984.0,55414.610,9,9, 1230267584.0 2008/12/26, 04:59:47.000, 17987.0,55414.920,9,9, 1230267587.0 2008/12/26, 04:59:50.000, 17990.0,55415.240,9,9, 1230267590.0 2008/12/26, 04:59:53.000, 17993.0,55415.520,9,9, 1230267593.0 2008/12/26, 04:59:56.000, 17996.0,55415.780,9,9, 1230267596.0 2008/12/26, 04:59:59.000, 17999.0,55416.040,9,9, 1230267599.0 2008/12/26, 05:00:02.000, 18002.0,55416.280,9,9, 1230267602.0 2008/12/26, 05:00:05.000, 18005.0,55416.510,9,9, 1230267605.0 2008/12/26, 05:00:08.000, 18008.0,55416.680,9,9, 1230267608.0 2008/12/26, 05:00:11.000, 18011.0,55416.840,9,9, 1230267611.0 2008/12/26, 05:00:14.000, 18014.0,55416.970,9,9, 1230267614.0 2008/12/26, 05:00:17.000, 18017.0,55416.990,9,9, 1230267617.0 2008/12/26, 05:00:20.000, 18020.0,55417.040,9,9, 1230267620.0 2008/12/26, 05:00:23.000, 18023.0,55417.020,9,9, 1230267623.0 2008/12/26, 05:00:26.000, 18026.0,55416.950,9,9, 1230267626.0 2008/12/26, 05:00:29.000, 18029.0,55416.830,9,9, 1230267629.0 2008/12/26, 05:00:32.000, 18032.0,55416.670,9,9, 1230267632.0 2008/12/26, 05:00:35.000, 18035.0,55416.470,9,9, 1230267635.0 2008/12/26, 05:00:38.000, 18038.0,55416.190,9,9, 1230267638.0 2008/12/26, 05:00:41.000, 18041.0,55415.890,9,9, 1230267641.0 2008/12/26, 05:00:44.000, 18044.0,55415.520,9,9, 1230267644.0 2008/12/26, 05:00:47.000, 18047.0,55415.130,9,9, 1230267647.0 2008/12/26, 05:00:50.000, 18050.0,55414.770,9,9, 1230267650.0 2008/12/26, 05:00:53.000, 18053.0,55414.270,9,9, 1230267653.0 2008/12/26, 05:00:56.000, 18056.0,55413.780,9,9, 1230267656.0 2008/12/26, 05:00:59.000, 18059.0,55413.270,9,9, 1230267659.0 2008/12/26, 05:01:02.000, 18062.0,55412.710,9,9, 1230267662.0 2008/12/26, 05:01:05.000, 18065.0,55412.150,9,9, 1230267665.0 2008/12/26, 05:01:08.000, 18068.0,55411.510,9,9, 1230267668.0 2008/12/26, 05:01:11.000, 18071.0,55410.970,9,9, 1230267671.0 2008/12/26, 05:01:14.000, 18074.0,55410.420,9,9, 1230267674.0 2008/12/26, 05:01:17.000, 18077.0,55409.870,9,9, 1230267677.0 2008/12/26, 05:01:20.000, 18080.0,55409.330,9,9, 1230267680.0 2008/12/26, 05:01:23.000, 18083.0,55408.840,9,9, 1230267683.0 2008/12/26, 05:01:26.000, 18086.0,55408.320,9,9, 1230267686.0 2008/12/26, 05:01:29.000, 18089.0,55407.950,9,9, 1230267689.0 2008/12/26, 05:01:32.000, 18092.0,55407.590,9,9, 1230267692.0 2008/12/26, 05:01:35.000, 18095.0,55407.270,9,9, 1230267695.0 2008/12/26, 05:01:38.000, 18098.0,55407.070,9,9, 1230267698.0 2008/12/26, 05:01:41.000, 18101.0,55406.950,9,9, 1230267701.0 2008/12/26, 05:01:44.000, 18104.0,55406.860,9,9, 1230267704.0 2008/12/26, 05:01:47.000, 18107.0,55406.920,9,9, 1230267707.0 2008/12/26, 05:01:50.000, 18110.0,55406.940,9,9, 1230267710.0 2008/12/26, 05:01:53.000, 18113.0,55407.210,9,9, 1230267713.0 2008/12/26, 05:01:56.000, 18116.0,55407.480,9,9, 1230267716.0 2008/12/26, 05:01:59.000, 18119.0,55407.820,9,9, 1230267719.0 2008/12/26, 05:02:02.000, 18122.0,55408.210,9,9, 1230267722.0 2008/12/26, 05:02:05.000, 18125.0,55408.610,9,9, 1230267725.0 2008/12/26, 05:02:08.000, 18128.0,55409.120,9,9, 1230267728.0 2008/12/26, 05:02:11.000, 18131.0,55409.630,9,9, 1230267731.0 2008/12/26, 05:02:14.000, 18134.0,55410.140,9,9, 1230267734.0 2008/12/26, 05:02:17.000, 18137.0,55410.720,9,9, 1230267737.0 2008/12/26, 05:02:20.000, 18140.0,55411.230,9,9, 1230267740.0 2008/12/26, 05:02:23.000, 18143.0,55411.840,9,9, 1230267743.0 2008/12/26, 05:02:26.000, 18146.0,55412.390,9,9, 1230267746.0 2008/12/26, 05:02:29.000, 18149.0,55412.910,9,9, 1230267749.0 2008/12/26, 05:02:32.000, 18152.0,55413.390,9,9, 1230267752.0 2008/12/26, 05:02:35.000, 18155.0,55413.800,9,9, 1230267755.0 2008/12/26, 05:02:38.000, 18158.0,55414.310,9,9, 1230267758.0 2008/12/26, 05:02:41.000, 18161.0,55414.640,9,9, 1230267761.0 2008/12/26, 05:02:44.000, 18164.0,55415.070,9,9, 1230267764.0 2008/12/26, 05:02:47.000, 18167.0,55415.460,9,9, 1230267767.0 2008/12/26, 05:02:50.000, 18170.0,55415.880,9,9, 1230267770.0 2008/12/26, 05:02:53.000, 18173.0,55416.230,9,9, 1230267773.0 2008/12/26, 05:02:56.000, 18176.0,55416.630,9,9, 1230267776.0 2008/12/26, 05:02:59.000, 18179.0,55417.080,9,9, 1230267779.0 2008/12/26, 05:03:02.000, 18182.0,55417.580,9,9, 1230267782.0 2008/12/26, 05:03:05.000, 18185.0,55418.050,9,9, 1230267785.0 2008/12/26, 05:03:08.000, 18188.0,55418.540,9,9, 1230267788.0 2008/12/26, 05:03:11.000, 18191.0,55419.030,9,9, 1230267791.0 2008/12/26, 05:03:14.000, 18194.0,55419.540,9,9, 1230267794.0 2008/12/26, 05:03:17.000, 18197.0,55419.980,9,9, 1230267797.0 2008/12/26, 05:03:20.000, 18200.0,55420.400,9,9, 1230267800.0 2008/12/26, 05:03:23.000, 18203.0,55420.800,9,9, 1230267803.0 2008/12/26, 05:03:26.000, 18206.0,55421.260,9,9, 1230267806.0 2008/12/26, 05:03:29.000, 18209.0,55421.600,9,9, 1230267809.0 2008/12/26, 05:03:32.000, 18212.0,55421.960,9,9, 1230267812.0 2008/12/26, 05:03:35.000, 18215.0,55422.350,9,9, 1230267815.0 2008/12/26, 05:03:38.000, 18218.0,55422.680,9,9, 1230267818.0 2008/12/26, 05:03:41.000, 18221.0,55422.930,9,9, 1230267821.0 2008/12/26, 05:03:44.000, 18224.0,55423.220,9,9, 1230267824.0 2008/12/26, 05:03:47.000, 18227.0,55423.500,9,9, 1230267827.0 2008/12/26, 05:03:50.000, 18230.0,55423.750,9,9, 1230267830.0 2008/12/26, 05:03:53.000, 18233.0,55423.870,9,9, 1230267833.0 2008/12/26, 05:03:56.000, 18236.0,55424.050,9,9, 1230267836.0 2008/12/26, 05:03:59.000, 18239.0,55424.150,9,9, 1230267839.0 2008/12/26, 05:04:02.000, 18242.0,55424.240,9,9, 1230267842.0 2008/12/26, 05:04:05.000, 18245.0,55424.260,9,9, 1230267845.0 2008/12/26, 05:04:08.000, 18248.0,55424.280,9,9, 1230267848.0 2008/12/26, 05:04:11.000, 18251.0,55424.260,9,9, 1230267851.0 2008/12/26, 05:04:14.000, 18254.0,55424.180,9,9, 1230267854.0 2008/12/26, 05:04:17.000, 18257.0,55424.120,9,9, 1230267857.0 2008/12/26, 05:04:20.000, 18260.0,55424.040,9,9, 1230267860.0 2008/12/26, 05:04:23.000, 18263.0,55423.910,9,9, 1230267863.0 2008/12/26, 05:04:26.000, 18266.0,55423.760,9,9, 1230267866.0 2008/12/26, 05:04:29.000, 18269.0,55423.600,9,9, 1230267869.0 2008/12/26, 05:04:32.000, 18272.0,55423.390,9,9, 1230267872.0 2008/12/26, 05:04:35.000, 18275.0,55423.230,9,9, 1230267875.0 2008/12/26, 05:04:38.000, 18278.0,55423.080,9,9, 1230267878.0 2008/12/26, 05:04:41.000, 18281.0,55422.860,9,9, 1230267881.0 2008/12/26, 05:04:44.000, 18284.0,55422.650,9,9, 1230267884.0 2008/12/26, 05:04:47.000, 18287.0,55422.460,9,9, 1230267887.0 2008/12/26, 05:04:50.000, 18290.0,55422.340,9,9, 1230267890.0 2008/12/26, 05:04:53.000, 18293.0,55422.210,9,9, 1230267893.0 2008/12/26, 05:04:56.000, 18296.0,55422.040,9,9, 1230267896.0 2008/12/26, 05:04:59.000, 18299.0,55421.890,9,9, 1230267899.0 2008/12/26, 05:05:02.000, 18302.0,55421.790,9,9, 1230267902.0 2008/12/26, 05:05:05.000, 18305.0,55421.660,9,9, 1230267905.0 2008/12/26, 05:05:08.000, 18308.0,55421.540,9,9, 1230267908.0 2008/12/26, 05:05:11.000, 18311.0,55421.410,9,9, 1230267911.0 2008/12/26, 05:05:14.000, 18314.0,55421.270,9,9, 1230267914.0 2008/12/26, 05:05:17.000, 18317.0,55421.080,9,9, 1230267917.0 2008/12/26, 05:05:20.000, 18320.0,55420.950,9,9, 1230267920.0 2008/12/26, 05:05:23.000, 18323.0,55420.850,9,9, 1230267923.0 2008/12/26, 05:05:26.000, 18326.0,55420.710,9,9, 1230267926.0 2008/12/26, 05:05:29.000, 18329.0,55420.580,9,9, 1230267929.0 2008/12/26, 05:05:32.000, 18332.0,55420.520,9,9, 1230267932.0 2008/12/26, 05:05:35.000, 18335.0,55420.430,9,9, 1230267935.0 2008/12/26, 05:05:38.000, 18338.0,55420.410,9,9, 1230267938.0 2008/12/26, 05:05:41.000, 18341.0,55420.420,9,9, 1230267941.0 2008/12/26, 05:05:44.000, 18344.0,55420.460,9,9, 1230267944.0 2008/12/26, 05:05:47.000, 18347.0,55420.560,9,9, 1230267947.0 2008/12/26, 05:05:50.000, 18350.0,55420.680,9,9, 1230267950.0 2008/12/26, 05:05:53.000, 18353.0,55420.870,9,9, 1230267953.0 2008/12/26, 05:05:56.000, 18356.0,55421.140,9,9, 1230267956.0 2008/12/26, 05:05:59.000, 18359.0,55421.380,9,9, 1230267959.0 2008/12/26, 05:06:02.000, 18362.0,55421.700,9,9, 1230267962.0 2008/12/26, 05:06:05.000, 18365.0,55422.080,9,9, 1230267965.0 2008/12/26, 05:06:08.000, 18368.0,55422.470,9,9, 1230267968.0 2008/12/26, 05:06:11.000, 18371.0,55422.910,9,9, 1230267971.0 2008/12/26, 05:06:14.000, 18374.0,55423.400,9,9, 1230267974.0 2008/12/26, 05:06:17.000, 18377.0,55423.950,9,9, 1230267977.0 2008/12/26, 05:06:20.000, 18380.0,55424.500,9,9, 1230267980.0 2008/12/26, 05:06:23.000, 18383.0,55425.150,9,9, 1230267983.0 2008/12/26, 05:06:26.000, 18386.0,55425.830,9,9, 1230267986.0 2008/12/26, 05:06:29.000, 18389.0,55426.500,9,9, 1230267989.0 2008/12/26, 05:06:32.000, 18392.0,55427.210,9,9, 1230267992.0 2008/12/26, 05:06:35.000, 18395.0,55427.910,9,9, 1230267995.0 2008/12/26, 05:06:38.000, 18398.0,55428.550,9,9, 1230267998.0 2008/12/26, 05:06:41.000, 18401.0,55429.250,9,9, 1230268001.0 2008/12/26, 05:06:44.000, 18404.0,55429.980,9,9, 1230268004.0 2008/12/26, 05:06:47.000, 18407.0,55430.600,9,9, 1230268007.0 2008/12/26, 05:06:50.000, 18410.0,55431.260,9,9, 1230268010.0 2008/12/26, 05:06:53.000, 18413.0,55431.900,9,9, 1230268013.0 2008/12/26, 05:06:56.000, 18416.0,55432.520,9,9, 1230268016.0 2008/12/26, 05:06:59.000, 18419.0,55433.120,9,9, 1230268019.0 2008/12/26, 05:07:02.000, 18422.0,55433.690,9,9, 1230268022.0 2008/12/26, 05:07:05.000, 18425.0,55434.190,9,9, 1230268025.0 2008/12/26, 05:07:08.000, 18428.0,55434.670,9,9, 1230268028.0 2008/12/26, 05:07:11.000, 18431.0,55435.170,9,9, 1230268031.0 2008/12/26, 05:07:14.000, 18434.0,55435.620,9,9, 1230268034.0 2008/12/26, 05:07:17.000, 18437.0,55435.960,9,9, 1230268037.0 2008/12/26, 05:07:20.000, 18440.0,55436.400,9,9, 1230268040.0 2008/12/26, 05:07:23.000, 18443.0,55436.710,9,9, 1230268043.0 2008/12/26, 05:07:26.000, 18446.0,55436.970,9,9, 1230268046.0 2008/12/26, 05:07:29.000, 18449.0,55437.190,9,9, 1230268049.0 2008/12/26, 05:07:32.000, 18452.0,55437.390,9,9, 1230268052.0 2008/12/26, 05:07:35.000, 18455.0,55437.550,9,9, 1230268055.0 2008/12/26, 05:07:38.000, 18458.0,55437.710,9,9, 1230268058.0 2008/12/26, 05:07:41.000, 18461.0,55437.930,9,9, 1230268061.0 2008/12/26, 05:07:44.000, 18464.0,55438.090,9,9, 1230268064.0 2008/12/26, 05:07:47.000, 18467.0,55438.160,9,9, 1230268067.0 2008/12/26, 05:07:50.000, 18470.0,55438.320,9,9, 1230268070.0 2008/12/26, 05:07:53.000, 18473.0,55438.440,9,9, 1230268073.0 2008/12/26, 05:07:56.000, 18476.0,55438.490,9,9, 1230268076.0 2008/12/26, 05:07:59.000, 18479.0,55438.530,9,9, 1230268079.0 2008/12/26, 05:08:02.000, 18482.0,55438.550,9,9, 1230268082.0 2008/12/26, 05:08:05.000, 18485.0,55438.510,9,9, 1230268085.0 2008/12/26, 05:08:08.000, 18488.0,55438.470,9,9, 1230268088.0 2008/12/26, 05:08:11.000, 18491.0,55438.450,9,9, 1230268091.0 2008/12/26, 05:08:14.000, 18494.0,55438.290,9,9, 1230268094.0 2008/12/26, 05:08:17.000, 18497.0,55438.180,9,9, 1230268097.0 2008/12/26, 05:08:20.000, 18500.0,55438.010,9,9, 1230268100.0 2008/12/26, 05:08:23.000, 18503.0,55437.830,9,9, 1230268103.0 2008/12/26, 05:08:26.000, 18506.0,55437.630,9,9, 1230268106.0 2008/12/26, 05:08:29.000, 18509.0,55437.410,9,9, 1230268109.0 2008/12/26, 05:08:32.000, 18512.0,55437.170,9,9, 1230268112.0 2008/12/26, 05:08:35.000, 18515.0,55436.920,9,9, 1230268115.0 2008/12/26, 05:08:38.000, 18518.0,55436.720,9,9, 1230268118.0 2008/12/26, 05:08:41.000, 18521.0,55436.330,9,9, 1230268121.0 2008/12/26, 05:08:44.000, 18524.0,55436.090,9,9, 1230268124.0 2008/12/26, 05:08:47.000, 18527.0,55435.710,9,9, 1230268127.0 2008/12/26, 05:08:50.000, 18530.0,55435.450,9,9, 1230268130.0 2008/12/26, 05:08:53.000, 18533.0,55435.120,9,9, 1230268133.0 2008/12/26, 05:08:56.000, 18536.0,55434.780,9,9, 1230268136.0 2008/12/26, 05:08:59.000, 18539.0,55434.460,9,9, 1230268139.0 2008/12/26, 05:09:02.000, 18542.0,55434.150,9,9, 1230268142.0 2008/12/26, 05:09:05.000, 18545.0,55433.850,9,9, 1230268145.0 2008/12/26, 05:09:08.000, 18548.0,55433.510,9,9, 1230268148.0 2008/12/26, 05:09:11.000, 18551.0,55433.200,9,9, 1230268151.0 2008/12/26, 05:09:14.000, 18554.0,55432.960,9,9, 1230268154.0 2008/12/26, 05:09:17.000, 18557.0,55432.710,9,9, 1230268157.0 2008/12/26, 05:09:20.000, 18560.0,55432.550,9,9, 1230268160.0 2008/12/26, 05:09:23.000, 18563.0,55432.360,9,9, 1230268163.0 2008/12/26, 05:09:26.000, 18566.0,55432.270,9,9, 1230268166.0 2008/12/26, 05:09:29.000, 18569.0,55432.150,9,9, 1230268169.0 2008/12/26, 05:09:32.000, 18572.0,55432.060,9,9, 1230268172.0 2008/12/26, 05:09:35.000, 18575.0,55432.060,9,9, 1230268175.0 2008/12/26, 05:09:38.000, 18578.0,55432.040,9,9, 1230268178.0 2008/12/26, 05:09:41.000, 18581.0,55432.060,9,9, 1230268181.0 2008/12/26, 05:09:44.000, 18584.0,55431.980,9,9, 1230268184.0 2008/12/26, 05:09:47.000, 18587.0,55431.880,9,9, 1230268187.0 2008/12/26, 05:09:50.000, 18590.0,55431.820,9,9, 1230268190.0 2008/12/26, 05:09:53.000, 18593.0,55431.750,9,9, 1230268193.0 2008/12/26, 05:09:56.000, 18596.0,55431.660,9,9, 1230268196.0 2008/12/26, 05:09:59.000, 18599.0,55431.470,9,9, 1230268199.0 2008/12/26, 05:10:02.000, 18602.0,55431.300,9,9, 1230268202.0 2008/12/26, 05:10:05.000, 18605.0,55431.150,9,9, 1230268205.0 2008/12/26, 05:10:08.000, 18608.0,55430.980,9,9, 1230268208.0 2008/12/26, 05:10:11.000, 18611.0,55430.870,9,9, 1230268211.0 2008/12/26, 05:10:14.000, 18614.0,55430.740,9,9, 1230268214.0 2008/12/26, 05:10:17.000, 18617.0,55430.630,9,9, 1230268217.0 2008/12/26, 05:10:20.000, 18620.0,55430.440,9,9, 1230268220.0 2008/12/26, 05:10:23.000, 18623.0,55430.230,9,9, 1230268223.0 2008/12/26, 05:10:26.000, 18626.0,55430.000,9,9, 1230268226.0 2008/12/26, 05:10:29.000, 18629.0,55429.720,9,9, 1230268229.0 2008/12/26, 05:10:32.000, 18632.0,55429.440,9,9, 1230268232.0 2008/12/26, 05:10:35.000, 18635.0,55429.150,9,9, 1230268235.0 2008/12/26, 05:10:38.000, 18638.0,55428.840,9,9, 1230268238.0 2008/12/26, 05:10:41.000, 18641.0,55428.570,9,9, 1230268241.0 2008/12/26, 05:10:44.000, 18644.0,55428.290,9,9, 1230268244.0 2008/12/26, 05:10:47.000, 18647.0,55428.020,9,9, 1230268247.0 2008/12/26, 05:10:50.000, 18650.0,55427.770,9,9, 1230268250.0 2008/12/26, 05:10:53.000, 18653.0,55427.500,9,9, 1230268253.0 2008/12/26, 05:10:56.000, 18656.0,55427.230,9,9, 1230268256.0 2008/12/26, 05:10:59.000, 18659.0,55427.040,9,9, 1230268259.0 2008/12/26, 05:11:02.000, 18662.0,55426.770,9,9, 1230268262.0 2008/12/26, 05:11:05.000, 18665.0,55426.540,9,9, 1230268265.0 2008/12/26, 05:11:08.000, 18668.0,55426.350,9,9, 1230268268.0 2008/12/26, 05:11:11.000, 18671.0,55426.110,9,9, 1230268271.0 2008/12/26, 05:11:14.000, 18674.0,55425.900,9,9, 1230268274.0 2008/12/26, 05:11:17.000, 18677.0,55425.710,9,9, 1230268277.0 2008/12/26, 05:11:20.000, 18680.0,55425.550,9,9, 1230268280.0 2008/12/26, 05:11:23.000, 18683.0,55425.400,9,9, 1230268283.0 2008/12/26, 05:11:26.000, 18686.0,55425.300,9,9, 1230268286.0 2008/12/26, 05:11:29.000, 18689.0,55425.260,9,9, 1230268289.0 2008/12/26, 05:11:32.000, 18692.0,55425.280,9,9, 1230268292.0 2008/12/26, 05:11:35.000, 18695.0,55425.310,9,9, 1230268295.0 2008/12/26, 05:11:38.000, 18698.0,55425.440,9,9, 1230268298.0 2008/12/26, 05:11:41.000, 18701.0,55425.550,9,9, 1230268301.0 2008/12/26, 05:11:44.000, 18704.0,55425.730,9,9, 1230268304.0 2008/12/26, 05:11:47.000, 18707.0,55425.890,9,9, 1230268307.0 2008/12/26, 05:11:50.000, 18710.0,55426.140,9,9, 1230268310.0 2008/12/26, 05:11:53.000, 18713.0,55426.380,9,9, 1230268313.0 2008/12/26, 05:11:56.000, 18716.0,55426.620,9,9, 1230268316.0 2008/12/26, 05:11:59.000, 18719.0,55426.910,9,9, 1230268319.0 2008/12/26, 05:12:02.000, 18722.0,55427.220,9,9, 1230268322.0 2008/12/26, 05:12:05.000, 18725.0,55427.560,9,9, 1230268325.0 2008/12/26, 05:12:08.000, 18728.0,55427.920,9,9, 1230268328.0 2008/12/26, 05:12:11.000, 18731.0,55428.260,9,9, 1230268331.0 2008/12/26, 05:12:14.000, 18734.0,55428.580,9,9, 1230268334.0 2008/12/26, 05:12:17.000, 18737.0,55428.980,9,9, 1230268337.0 2008/12/26, 05:12:20.000, 18740.0,55429.280,9,9, 1230268340.0 2008/12/26, 05:12:23.000, 18743.0,55429.670,9,9, 1230268343.0 2008/12/26, 05:12:26.000, 18746.0,55430.040,9,9, 1230268346.0 2008/12/26, 05:12:29.000, 18749.0,55430.390,9,9, 1230268349.0 2008/12/26, 05:12:32.000, 18752.0,55430.740,9,9, 1230268352.0 2008/12/26, 05:12:35.000, 18755.0,55431.090,9,9, 1230268355.0 2008/12/26, 05:12:38.000, 18758.0,55431.440,9,9, 1230268358.0 2008/12/26, 05:12:41.000, 18761.0,55431.760,9,9, 1230268361.0 2008/12/26, 05:12:44.000, 18764.0,55432.120,9,9, 1230268364.0 2008/12/26, 05:12:47.000, 18767.0,55432.480,9,9, 1230268367.0 2008/12/26, 05:12:50.000, 18770.0,55432.830,9,9, 1230268370.0 2008/12/26, 05:12:53.000, 18773.0,55433.220,9,9, 1230268373.0 2008/12/26, 05:12:56.000, 18776.0,55433.530,9,9, 1230268376.0 2008/12/26, 05:12:59.000, 18779.0,55433.850,9,9, 1230268379.0 2008/12/26, 05:13:02.000, 18782.0,55434.180,9,9, 1230268382.0 2008/12/26, 05:13:05.000, 18785.0,55434.530,9,9, 1230268385.0 2008/12/26, 05:13:08.000, 18788.0,55434.840,9,9, 1230268388.0 2008/12/26, 05:13:11.000, 18791.0,55435.140,9,9, 1230268391.0 2008/12/26, 05:13:14.000, 18794.0,55435.450,9,9, 1230268394.0 2008/12/26, 05:13:17.000, 18797.0,55435.780,9,9, 1230268397.0 2008/12/26, 05:13:20.000, 18800.0,55436.120,9,9, 1230268400.0 2008/12/26, 05:13:23.000, 18803.0,55436.460,9,9, 1230268403.0 2008/12/26, 05:13:26.000, 18806.0,55436.700,9,9, 1230268406.0 2008/12/26, 05:13:29.000, 18809.0,55437.020,9,9, 1230268409.0 2008/12/26, 05:13:32.000, 18812.0,55437.260,9,9, 1230268412.0 2008/12/26, 05:13:35.000, 18815.0,55437.580,9,9, 1230268415.0 2008/12/26, 05:13:38.000, 18818.0,55437.760,9,9, 1230268418.0 2008/12/26, 05:13:41.000, 18821.0,55438.050,9,9, 1230268421.0 2008/12/26, 05:13:44.000, 18824.0,55438.240,9,9, 1230268424.0 2008/12/26, 05:13:47.000, 18827.0,55438.460,9,9, 1230268427.0 2008/12/26, 05:13:50.000, 18830.0,55438.680,9,9, 1230268430.0 2008/12/26, 05:13:53.000, 18833.0,55438.910,9,9, 1230268433.0 2008/12/26, 05:13:56.000, 18836.0,55439.040,9,9, 1230268436.0 2008/12/26, 05:13:59.000, 18839.0,55439.190,9,9, 1230268439.0 2008/12/26, 05:14:02.000, 18842.0,55439.420,9,9, 1230268442.0 2008/12/26, 05:14:05.000, 18845.0,55439.590,9,9, 1230268445.0 2008/12/26, 05:14:08.000, 18848.0,55439.730,9,9, 1230268448.0 2008/12/26, 05:14:11.000, 18851.0,55439.860,9,9, 1230268451.0 2008/12/26, 05:14:14.000, 18854.0,55439.980,9,9, 1230268454.0 2008/12/26, 05:14:17.000, 18857.0,55440.110,9,9, 1230268457.0 2008/12/26, 05:14:20.000, 18860.0,55440.230,9,9, 1230268460.0 2008/12/26, 05:14:23.000, 18863.0,55440.260,9,9, 1230268463.0 2008/12/26, 05:14:26.000, 18866.0,55440.360,9,9, 1230268466.0 2008/12/26, 05:14:29.000, 18869.0,55440.430,9,9, 1230268469.0 2008/12/26, 05:14:32.000, 18872.0,55440.530,9,9, 1230268472.0 2008/12/26, 05:14:35.000, 18875.0,55440.570,9,9, 1230268475.0 2008/12/26, 05:14:38.000, 18878.0,55440.660,9,9, 1230268478.0 2008/12/26, 05:14:41.000, 18881.0,55440.710,9,9, 1230268481.0 2008/12/26, 05:14:44.000, 18884.0,55440.780,9,9, 1230268484.0 2008/12/26, 05:14:47.000, 18887.0,55440.790,9,9, 1230268487.0 2008/12/26, 05:14:50.000, 18890.0,55440.770,9,9, 1230268490.0 2008/12/26, 05:14:53.000, 18893.0,55440.720,9,9, 1230268493.0 2008/12/26, 05:14:56.000, 18896.0,55440.680,9,9, 1230268496.0 2008/12/26, 05:14:59.000, 18899.0,55440.610,9,9, 1230268499.0 2008/12/26, 05:15:02.000, 18902.0,55440.480,9,9, 1230268502.0 2008/12/26, 05:15:05.000, 18905.0,55440.370,9,9, 1230268505.0 2008/12/26, 05:15:08.000, 18908.0,55440.280,9,9, 1230268508.0 2008/12/26, 05:15:11.000, 18911.0,55440.140,9,9, 1230268511.0 2008/12/26, 05:15:14.000, 18914.0,55439.960,9,9, 1230268514.0 2008/12/26, 05:15:17.000, 18917.0,55439.840,9,9, 1230268517.0 2008/12/26, 05:15:20.000, 18920.0,55439.720,9,9, 1230268520.0 2008/12/26, 05:15:23.000, 18923.0,55439.570,9,9, 1230268523.0 2008/12/26, 05:15:26.000, 18926.0,55439.460,9,9, 1230268526.0 2008/12/26, 05:15:29.000, 18929.0,55439.320,9,9, 1230268529.0 2008/12/26, 05:15:32.000, 18932.0,55439.280,9,9, 1230268532.0 2008/12/26, 05:15:35.000, 18935.0,55439.140,9,9, 1230268535.0 2008/12/26, 05:15:38.000, 18938.0,55439.070,9,9, 1230268538.0 2008/12/26, 05:15:41.000, 18941.0,55438.990,9,9, 1230268541.0 2008/12/26, 05:15:44.000, 18944.0,55439.040,9,9, 1230268544.0 2008/12/26, 05:15:47.000, 18947.0,55439.030,9,9, 1230268547.0 2008/12/26, 05:15:50.000, 18950.0,55439.020,9,9, 1230268550.0 2008/12/26, 05:15:53.000, 18953.0,55439.030,9,9, 1230268553.0 2008/12/26, 05:15:56.000, 18956.0,55439.080,9,9, 1230268556.0 2008/12/26, 05:15:59.000, 18959.0,55439.070,9,9, 1230268559.0 2008/12/26, 05:16:02.000, 18962.0,55439.090,9,9, 1230268562.0 2008/12/26, 05:16:05.000, 18965.0,55439.010,9,9, 1230268565.0 2008/12/26, 05:16:08.000, 18968.0,55438.980,9,9, 1230268568.0 2008/12/26, 05:16:11.000, 18971.0,55438.960,9,9, 1230268571.0 2008/12/26, 05:16:14.000, 18974.0,55438.870,9,9, 1230268574.0 2008/12/26, 05:16:17.000, 18977.0,55438.770,9,9, 1230268577.0 2008/12/26, 05:16:20.000, 18980.0,55438.670,9,9, 1230268580.0 2008/12/26, 05:16:23.000, 18983.0,55438.530,9,9, 1230268583.0 2008/12/26, 05:16:26.000, 18986.0,55438.360,9,9, 1230268586.0 2008/12/26, 05:16:29.000, 18989.0,55438.250,9,9, 1230268589.0 2008/12/26, 05:16:32.000, 18992.0,55438.140,9,9, 1230268592.0 2008/12/26, 05:16:35.000, 18995.0,55437.960,9,9, 1230268595.0 2008/12/26, 05:16:38.000, 18998.0,55437.840,9,9, 1230268598.0 2008/12/26, 05:16:41.000, 19001.0,55437.660,9,9, 1230268601.0 2008/12/26, 05:16:44.000, 19004.0,55437.530,9,9, 1230268604.0 2008/12/26, 05:16:47.000, 19007.0,55437.320,9,9, 1230268607.0 2008/12/26, 05:16:50.000, 19010.0,55437.140,9,9, 1230268610.0 2008/12/26, 05:16:53.000, 19013.0,55436.970,9,9, 1230268613.0 2008/12/26, 05:16:56.000, 19016.0,55436.840,9,9, 1230268616.0 2008/12/26, 05:16:59.000, 19019.0,55436.630,9,9, 1230268619.0 2008/12/26, 05:17:02.000, 19022.0,55436.510,9,9, 1230268622.0 2008/12/26, 05:17:05.000, 19025.0,55436.370,9,9, 1230268625.0 2008/12/26, 05:17:08.000, 19028.0,55436.220,9,9, 1230268628.0 2008/12/26, 05:17:11.000, 19031.0,55436.100,9,9, 1230268631.0 2008/12/26, 05:17:14.000, 19034.0,55435.940,9,9, 1230268634.0 2008/12/26, 05:17:17.000, 19037.0,55435.860,9,9, 1230268637.0 2008/12/26, 05:17:20.000, 19040.0,55435.760,9,9, 1230268640.0 2008/12/26, 05:17:23.000, 19043.0,55435.580,9,9, 1230268643.0 2008/12/26, 05:17:26.000, 19046.0,55435.440,9,9, 1230268646.0 2008/12/26, 05:17:29.000, 19049.0,55435.320,9,9, 1230268649.0 2008/12/26, 05:17:32.000, 19052.0,55435.160,9,9, 1230268652.0 2008/12/26, 05:17:35.000, 19055.0,55434.990,9,9, 1230268655.0 2008/12/26, 05:17:38.000, 19058.0,55434.830,9,9, 1230268658.0 2008/12/26, 05:17:41.000, 19061.0,55434.670,9,9, 1230268661.0 2008/12/26, 05:17:44.000, 19064.0,55434.460,9,9, 1230268664.0 2008/12/26, 05:17:47.000, 19067.0,55434.240,9,9, 1230268667.0 2008/12/26, 05:17:50.000, 19070.0,55434.100,9,9, 1230268670.0 2008/12/26, 05:17:53.000, 19073.0,55433.910,9,9, 1230268673.0 2008/12/26, 05:17:56.000, 19076.0,55433.680,9,9, 1230268676.0 2008/12/26, 05:17:59.000, 19079.0,55433.560,9,9, 1230268679.0 2008/12/26, 05:18:02.000, 19082.0,55433.420,9,9, 1230268682.0 2008/12/26, 05:18:05.000, 19085.0,55433.220,9,9, 1230268685.0 2008/12/26, 05:18:08.000, 19088.0,55433.100,9,9, 1230268688.0 2008/12/26, 05:18:11.000, 19091.0,55432.960,9,9, 1230268691.0 2008/12/26, 05:18:14.000, 19094.0,55432.850,9,9, 1230268694.0